{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126963,"rows_kept":126963,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661999,205.23,76709.54,0.0,-0.46421,2e-05,31.9046]
[1779609667482,205.23,76709.07,0.0,-0.46423,2e-05,31.90449]
[1779609672518,205.23,76706.84,0.0,-0.46428,2e-05,31.90395]
[1779609679567,205.23,76704.63,0.0,-0.46433,2e-05,31.90341]
[1779609684895,205.23,76700.26,0.0,-0.46444,2e-05,31.90235]
[1779609689227,205.23,76700.48,0.0,-0.46443,2e-05,31.9024]
[1779609690694,205.23,76700.82,0.0,-0.46442,2e-05,31.90249]
[1779609696689,205.23,76695.25,0.0,-0.46456,2e-05,31.89839]
[1779609701721,205.23,76696.96,0.0,-0.46452,2e-05,31.89881]
[1779609706757,205.23,76695.98,0.0,-0.46455,2e-05,31.89857]
[1779609711791,205.23,76696.52,0.0,-0.46453,2e-05,31.8987]
[1779609717834,205.23,76696.74,0.0,-0.46453,2e-05,31.89876]
[1779609723875,205.23,76701.6,0.0,-0.46441,2e-05,31.89994]
[1779609730926,205.23,76702.46,0.0,-0.46439,2e-05,31.90015]
[1779609735960,205.23,76705.73,0.0,-0.46431,2e-05,31.90094]
[1779609738222,205.23,76705.05,0.0,-0.46433,2e-05,31.90077]
[1779609745323,205.23,76702.74,0.0,-0.46438,2e-05,31.90021]
[1779609755393,205.23,76702.82,0.0,-0.46438,2e-05,31.89749]
[1779609762146,205.23,76702.82,0.0,-0.46438,2e-05,31.89749]
[1779609779264,205.23,76701.73,0.0,-0.46441,2e-05,31.89723]
[1779609784300,205.23,76702.74,0.0,-0.46439,2e-05,31.89748]
[1779609789334,205.23,76703.17,0.0,-0.46438,2e-05,31.89758]
[1779609794369,205.23,76707.79,0.0,-0.46426,2e-05,31.8987]
[1779609798397,205.23,76717.83,0.0,-0.46402,2e-05,31.90113]
[1779609803433,205.23,76718.9,0.0,-0.464,2e-05,31.90138]
[1779609810235,33.48,76724.52,0.0,-0.53378,0.00015,31.91935]
[1779609815815,33.46,76724.47,0.0,-0.53381,0.00015,31.91634]
[1779609821246,33.45,76724.51,0.0,-0.53382,0.00015,31.9163]
[1779609827252,33.44,76724.25,0.0,-0.53387,0.00015,31.91582]
[1779609833259,33.43,76724.68,0.0,-0.53383,0.00015,31.91633]
[1779609838264,33.42,76724.85,0.0,-0.53381,0.00015,31.91651]
[1779609843269,33.42,76724.52,0.0,-0.53387,0.00015,31.91597]
[1779609848274,33.41,76724.25,0.0,-0.53392,0.00015,31.91551]
[1779609853279,33.35,76723.02,0.0,-0.53419,0.00015,31.91317]
[1779609858284,33.3,76723.25,0.0,-0.53422,0.00015,31.91301]
[1779609863289,33.26,76723.86,0.0,-0.53419,0.00015,31.91348]
[1779609868294,33.23,76715.71,0.0,-0.53545,0.00015,31.90127]
[1779609873299,33.21,76714.6,0.0,-0.53565,0.00015,31.89663]
[1779609878304,33.2,76713.99,0.0,-0.53575,0.00015,31.8956]
[1779609883309,33.19,76714.4,0.0,-0.53571,0.00015,31.89609]
[1779609888314,33.18,76713.48,0.0,-0.53586,0.00015,31.89463]
[1779609893319,33.18,76714.27,0.0,-0.53575,0.00015,31.89574]
[1779609898324,33.17,76714.52,0.0,-0.53572,0.00015,31.89605]
[1779609903329,33.17,76708.61,0.0,-0.5366,0.00015,31.88718]
[1779609908334,33.17,76711.06,0.0,-0.53624,0.00015,31.89089]
[1779609910743,33.17,76711.73,0.0,-0.53614,0.00015,31.89189]
[1779609910745,33.17,76711.73,0.0,-0.53614,0.00015,31.89189]
[1779609911337,33.17,76711.41,0.0,-0.53619,0.00015,31.8914]
[1779609916342,33.17,76711.28,0.0,-0.53621,0.00015,31.8912]
[1779609922262,33.17,76710.99,0.0,-0.53625,0.00015,31.89075]
[1779609928356,33.17,76712.97,0.0,-0.53596,0.00015,31.89371]
[1779609933361,33.16,76711.36,0.0,-0.53621,0.00015,31.88847]
[1779609938366,33.17,76711.59,0.0,-0.53617,0.00015,31.88882]
[1779609943371,33.17,76710.41,0.0,-0.53634,0.00015,31.88705]
[1779609950462,33.17,76710.58,0.0,-0.53632,0.00015,31.88732]
[1779609956384,33.17,76709.05,0.0,-0.53654,0.00015,31.88503]
[1779609961389,33.17,76709.44,0.0,-0.53648,0.00015,31.88565]
[1779609966394,33.17,76708.65,0.0,-0.5366,0.00015,31.88446]
[1779609971399,33.18,76708.71,0.0,-0.53658,0.00015,31.88458]
[1779609976404,33.18,76709.5,0.0,-0.53647,0.00015,31.88579]
[1779609981054,33.18,76711.1,0.0,-0.53623,0.00015,31.88819]
[1779609981131,33.18,76711.1,0.0,-0.53623,0.00015,31.88818]
[1779609981491,33.18,76711.1,0.0,-0.53623,0.00015,31.88818]
[1779609982413,33.12,76681.17,0.0,-0.54079,0.00015,31.8404]
[1779609983414,33.12,76666.11,0.0,-0.54304,0.00015,31.81513]
[1779609985416,33.12,76674.46,0.0,-0.54179,0.00015,31.82923]
[1779609990421,33.12,76678.91,0.0,-0.54112,0.00015,31.83671]
[1779609993424,33.14,76687.18,0.0,-0.53986,0.00015,31.84766]
[1779609997107,33.16,76689.77,0.0,-0.53944,0.00015,31.8521]
[1779609997208,33.17,76689.77,0.0,-0.53943,0.00015,31.85218]
[1779609998845,33.13,76689.03,0.0,-0.5396,0.00015,31.85046]
[1779609998904,33.12,76689.03,0.0,-0.53961,0.00015,31.85041]
[1779610000431,33.12,76661.57,0.0,-0.54372,0.00015,31.80453]
[1779610005436,33.09,76656.95,0.0,-0.54445,0.00015,31.79611]
[1779610010441,33.07,76658.26,0.0,-0.54429,0.00015,31.79807]
[1779610015446,33.06,76659.33,0.0,-0.54416,0.00015,31.79973]
[1779610020451,33.05,76659.34,0.0,-0.54418,0.00015,31.79956]
[1779610025456,33.04,76658.89,0.0,-0.54426,0.00015,31.79863]
[1779610030461,33.03,76657.38,0.0,-0.5445,0.00015,31.79584]
[1779610035466,33.02,76657.13,0.0,-0.54456,0.00015,31.79523]
[1779610040471,33.01,76657.26,0.0,-0.54455,0.00015,31.79535]
[1779610045476,33.01,76657.21,0.0,-0.54457,0.00015,31.79517]
[1779610050481,33.0,76657.04,0.0,-0.5446,0.00015,31.79479]
[1779610055486,33.0,76657.03,0.0,-0.54462,0.00015,31.79191]
[1779610060491,32.99,76654.21,0.0,-0.54504,0.00015,31.78686]
[1779610065496,32.99,76654.44,0.0,-0.54502,0.00015,31.78719]
[1779610070501,32.98,76655.11,0.0,-0.54493,0.00015,31.7883]
[1779610075506,32.98,76656.62,0.0,-0.54471,0.00015,31.79091]
[1779610080511,32.98,76656.87,0.0,-0.54467,0.00015,31.79134]
[1779610085516,32.98,76656.97,0.0,-0.54466,0.00015,31.79152]
[1779610088519,32.98,76664.22,0.0,-0.54356,0.00015,31.80426]
[1779610093071,32.99,76665.83,0.0,-0.5433,0.00015,31.8072]
[1779610093461,33.0,76665.83,0.0,-0.54329,0.00015,31.80725]
[1779610094865,33.0,76668.99,0.0,-0.54281,0.00015,31.81273]
[1779610095475,33.01,76668.99,0.0,-0.5428,0.00015,31.81282]
[1779610096483,33.01,76676.83,0.0,-0.54162,0.00015,31.82616]
[1779610101518,33.04,76679.12,0.0,-0.54123,0.00015,31.83036]
[1779610106537,33.07,76685.1,0.0,-0.54028,0.00015,31.84059]
[1779610111542,33.1,76686.95,0.0,-0.53996,0.00015,31.84117]
[1779610116547,33.13,76687.33,0.0,-0.53986,0.00015,31.84214]
[1779610121552,33.15,76687.32,0.0,-0.53983,0.00015,31.8424]
[1779610126557,33.17,76687.74,0.0,-0.53974,0.00015,31.84332]
[1779610131562,33.18,76688.13,0.0,-0.53966,0.00015,31.84414]
[1779610136567,33.2,76688.17,0.0,-0.53963,0.00015,31.84438]
[1779610141572,33.21,76688.49,0.0,-0.53956,0.00015,31.84502]
[1779610146577,33.19,76691.87,0.0,-0.53909,0.00015,31.85017]
[1779610151582,33.16,76691.35,0.0,-0.53922,0.00015,31.84894]
[1779610156587,33.13,76690.39,0.0,-0.53941,0.00015,31.84705]
[1779610161592,33.11,76690.36,0.0,-0.53945,0.00015,31.84672]
[1779610167598,33.08,76690.34,0.0,-0.53948,0.00015,31.84642]
[1779610172603,33.07,76690.3,0.0,-0.53952,0.00015,31.84338]
[1779610177608,33.06,76688.82,0.0,-0.53976,0.00015,31.84083]
[1779610182613,33.05,76688.65,0.0,-0.5398,0.00015,31.84046]
[1779610187618,33.04,76688.61,0.0,-0.53981,0.00015,31.8403]
[1779610192623,33.04,76687.04,0.0,-0.54006,0.00015,31.8377]
[1779610197628,33.04,76685.82,0.0,-0.54024,0.00015,31.8357]
[1779610202633,33.04,76685.74,0.0,-0.54026,0.00015,31.83555]
[1779610207638,33.03,76686.22,0.0,-0.54019,0.00015,31.8363]
[1779610212643,33.03,76686.42,0.0,-0.54016,0.00015,31.83659]
[1779610217648,33.03,76685.76,0.0,-0.54026,0.00015,31.83549]
[1779610222653,33.03,76686.47,0.0,-0.54016,0.00015,31.83664]
[1779610227658,33.03,76687.04,0.0,-0.54008,0.00015,31.83753]
[1779610232663,33.02,76686.99,0.0,-0.54009,0.00015,31.83461]
[1779610237671,33.02,76688.47,0.0,-0.53988,0.00015,31.83698]
[1779610242676,33.02,76688.35,0.0,-0.5399,0.00015,31.83674]
[1779610247681,33.02,76688.64,0.0,-0.53986,0.00015,31.83718]
[1779610252686,33.01,76690.0,0.0,-0.53966,0.00015,31.83933]
[1779610257694,33.01,76687.95,0.0,-0.53998,0.00015,31.83596]
[1779610263654,33.01,76687.6,0.0,-0.54002,0.00015,31.83547]
[1779610265668,33.02,76679.61,0.0,-0.5412,0.00015,31.82248]
[1779610270701,33.04,76680.35,0.0,-0.54106,0.00015,31.82395]
[1779610275712,33.06,76680.13,0.0,-0.54107,0.00015,31.82381]
[1779610280718,33.07,76677.65,0.0,-0.54142,0.00015,31.81982]
[1779610285723,33.07,76677.21,0.0,-0.54148,0.00015,31.81917]
[1779610290728,33.08,76677.58,0.0,-0.54141,0.00015,31.81986]
[1779610295733,33.08,76676.57,0.0,-0.54156,0.00015,31.81542]
[1779610300738,33.08,76675.77,0.0,-0.54168,0.00015,31.81411]
[1779610306748,33.08,76676.58,0.0,-0.54156,0.00015,31.81547]
[1779610311753,33.08,76676.35,0.0,-0.5416,0.00015,31.81508]
[1779610317759,33.08,76676.71,0.0,-0.54154,0.00015,31.81569]
[1779610323765,33.08,76675.98,0.0,-0.54165,0.00015,31.8145]
[1779610328770,33.08,76675.8,0.0,-0.54168,0.00015,31.81418]
[1779610333775,33.08,76675.66,0.0,-0.5417,0.00015,31.81391]
[1779610338780,33.08,76674.69,0.0,-0.54185,0.00015,31.81227]
[1779610343785,33.08,76674.05,0.0,-0.54195,0.00015,31.81116]
[1779610348790,33.07,76674.66,0.0,-0.54186,0.00015,31.81214]
[1779610353795,33.07,76673.98,0.0,-0.54197,0.00015,31.80816]
[1779610358800,33.07,76675.86,0.0,-0.54169,0.00015,31.81132]
[1779610363805,33.07,76676.88,0.0,-0.54154,0.00015,31.81303]
[1779610368810,33.08,76678.09,0.0,-0.54135,0.00015,31.81508]
[1779610373815,33.08,76677.71,0.0,-0.5414,0.00015,31.81448]
[1779610378820,33.08,76676.77,0.0,-0.54154,0.00015,31.81294]
[1779610383825,33.08,76676.93,0.0,-0.54152,0.00015,31.81318]
[1779610388830,33.08,76676.36,0.0,-0.54161,0.00015,31.81222]
[1779610393835,33.08,76677.88,0.0,-0.54138,0.00015,31.81474]
[1779610400842,33.08,76678.67,0.0,-0.54126,0.00015,31.81606]
[1779610405847,33.08,76678.99,0.0,-0.54121,0.00015,31.81661]
[1779610410852,33.08,76676.96,0.0,-0.54152,0.00015,31.81323]
[1779610415856,33.07,76677.76,0.0,-0.54141,0.00015,31.8117]
[1779610420861,33.07,76675.77,0.0,-0.54171,0.00015,31.80836]
[1779610426795,33.07,76675.31,0.0,-0.54178,0.00015,31.80754]
[1779610431833,33.06,76673.34,0.0,-0.54209,0.00015,31.80414]
[1779610438879,33.05,76672.44,0.0,-0.54224,0.00015,31.80249]
[1779610443884,33.05,76669.65,0.0,-0.54267,0.00015,31.79768]
[1779610449890,33.04,76667.78,0.0,-0.54297,0.00015,31.79432]
[1779610454895,33.03,76668.06,0.0,-0.54294,0.00015,31.79467]
[1779610459900,33.02,76668.06,0.0,-0.54295,0.00015,31.79457]
[1779610464905,33.02,76670.01,0.0,-0.54267,0.00015,31.79783]
[1779610469910,33.02,76670.69,0.0,-0.54257,0.00015,31.79897]
[1779610475916,33.02,76670.7,0.0,-0.54257,0.00015,31.7962]
[1779610481922,33.02,76673.25,0.0,-0.54218,0.00015,31.80055]
[1779610486930,33.02,76674.46,0.0,-0.54199,0.00015,31.80267]
[1779610491935,33.03,76675.19,0.0,-0.54187,0.00015,31.80397]
[1779610496940,33.03,76675.07,0.0,-0.54188,0.00015,31.80382]
[1779610501946,33.04,76676.32,0.0,-0.54169,0.00015,31.80599]
[1779610506951,33.04,76676.21,0.0,-0.54169,0.00015,31.80588]
[1779610511956,33.04,76675.82,0.0,-0.54175,0.00015,31.80522]
[1779610513309,33.04,76675.41,0.0,-0.54182,0.00015,31.80454]
[1779610513810,33.04,76675.41,0.0,-0.54182,0.00015,31.80454]
[1779610521966,33.04,76674.58,0.0,-0.54194,0.00015,31.80316]
[1779610522974,33.04,76674.58,0.0,-0.54194,0.00015,31.80316]
[1779610523470,33.04,76674.58,0.0,-0.54194,0.00015,31.80316]
[1779610529974,33.04,76674.17,0.0,-0.542,0.00015,31.80246]
[1779610535980,33.04,76673.97,0.0,-0.54204,0.00015,31.7993]
[1779610541986,33.04,76673.98,0.0,-0.54204,0.00015,31.79931]
[1779610543282,33.04,76673.98,0.0,-0.54204,0.00015,31.79931]
[1779610543384,33.04,76673.98,0.0,-0.54204,0.00015,31.79931]
[1779610548993,33.04,76673.71,0.0,-0.54208,0.00015,31.79883]
[1779610553320,33.04,76673.58,0.0,-0.5421,0.00015,31.79859]
[1779610553421,33.04,76673.58,0.0,-0.5421,0.00015,31.79859]
[1779610556395,33.04,76673.8,0.0,-0.54207,0.00015,31.79895]
[1779610556495,33.04,76673.8,0.0,-0.54207,0.00015,31.79895]
[1779610557825,33.04,76673.8,0.0,-0.54207,0.00015,31.79895]
[1779610557922,33.04,76673.8,0.0,-0.54207,0.00015,31.79895]
[1779610563007,33.04,76673.09,0.0,-0.54218,0.00015,31.79773]
[1779610565009,33.04,76678.96,0.0,-0.5413,0.00015,31.80759]
[1779610570015,33.05,76682.83,0.0,-0.54069,0.00015,31.81416]
[1779610575020,33.06,76682.9,0.0,-0.54067,0.00015,31.81441]
[1779610580025,33.07,76684.24,0.0,-0.54045,0.00015,31.81673]
[1779610585030,33.09,76684.92,0.0,-0.54032,0.00015,31.8181]
[1779610590035,33.11,76688.19,0.0,-0.5398,0.00015,31.82365]
[1779610592037,33.12,76697.3,0.0,-0.53843,0.00015,31.83541]
[1779610592904,33.12,76697.3,0.0,-0.53843,0.00015,31.83541]
[1779610595528,33.1,76698.67,0.0,-0.53826,0.00015,31.83734]
[1779610601013,33.04,76699.45,0.0,-0.53822,0.00015,31.83792]
[1779610606049,33.05,76694.84,0.0,-0.53891,0.00015,31.8307]
[1779610611056,33.07,76692.41,0.0,-0.53923,0.00015,31.82714]
[1779610616061,33.08,76692.18,0.0,-0.53925,0.00015,31.82692]
[1779610621066,33.05,76692.83,0.0,-0.53921,0.00015,31.82751]
[1779610626071,33.02,76692.12,0.0,-0.53936,0.00015,31.826]
[1779610631076,33.0,76690.47,0.0,-0.53964,0.00015,31.82307]
[1779610633589,32.99,76689.92,0.0,-0.53974,0.00015,31.82204]
[1779610633689,32.98,76689.92,0.0,-0.53975,0.00015,31.82197]
[1779610637553,32.97,76689.8,0.0,-0.53979,0.00015,31.8216]
[1779610637630,32.96,76689.8,0.0,-0.5398,0.00015,31.82154]
[1779610641463,32.96,76689.07,0.0,-0.53992,0.00015,31.82028]
[1779610647092,32.98,76689.07,0.0,-0.53988,0.00015,31.82058]
[1779610654099,32.97,76692.08,0.0,-0.53945,0.00015,31.82248]
[1779610659104,32.95,76691.91,0.0,-0.5395,0.00015,31.82202]
[1779610665110,32.97,76691.64,0.0,-0.53952,0.00015,31.82173]
[1779610670115,33.01,76691.44,0.0,-0.53949,0.00015,31.82194]
[1779610675120,33.04,76691.57,0.0,-0.53941,0.00015,31.82259]
[1779610680125,33.07,76692.05,0.0,-0.5393,0.00015,31.82369]
[1779610685130,33.04,76691.96,0.0,-0.53936,0.00015,31.82314]
[1779610690135,33.02,76696.74,0.0,-0.53867,0.00015,31.83055]
[1779610695140,33.04,76696.3,0.0,-0.5387,0.00015,31.83017]
[1779610700146,33.04,76694.8,0.0,-0.53894,0.00015,31.82768]
[1779610705150,33.01,76694.79,0.0,-0.53898,0.00015,31.82729]
[1779610710155,32.99,76694.9,0.0,-0.53899,0.00015,31.82732]
[1779610717162,32.97,76694.71,0.0,-0.53906,0.00015,31.82386]
[1779610722167,32.96,76694.85,0.0,-0.53905,0.00015,31.824]
[1779610727172,32.96,76693.89,0.0,-0.53921,0.00015,31.82239]
[1779610732177,32.94,76693.12,0.0,-0.53935,0.00015,31.82098]
[1779610737182,32.93,76693.42,0.0,-0.53932,0.00015,31.82131]
[1779610738849,32.93,76693.42,0.0,-0.53932,0.00015,31.82128]
[1779610739183,32.92,76693.69,0.0,-0.53929,0.00015,31.82168]
[1779610740073,32.92,76693.69,0.0,-0.53929,0.00015,31.82168]
[1779610740145,32.92,76693.69,0.0,-0.53929,0.00015,31.82165]
[1779610742186,32.92,76686.86,0.0,-0.54032,0.00015,31.81056]
[1779610747191,32.92,76687.01,0.0,-0.5403,0.00015,31.8108]
[1779610752196,32.92,76687.58,0.0,-0.54022,0.00015,31.81172]
[1779610758202,32.92,76688.12,0.0,-0.54014,0.00015,31.81258]
[1779610762725,32.92,76688.16,0.0,-0.54013,0.00015,31.81263]
[1779610763207,32.91,76693.18,0.0,-0.53938,0.00015,31.82073]
[1779610768212,32.91,76693.04,0.0,-0.53941,0.00015,31.8204]
[1779610773228,32.9,76692.81,0.0,-0.53946,0.00015,31.81715]
[1779610778237,32.91,76692.26,0.0,-0.53953,0.00015,31.81635]
[1779610784242,32.96,76698.67,0.0,-0.53848,0.00015,31.82726]
[1779610789247,32.98,76700.22,0.0,-0.53823,0.00015,31.8299]
[1779610794252,32.98,76703.75,0.0,-0.53769,0.00015,31.83546]
[1779610800258,33.0,76704.76,0.0,-0.5375,0.00015,31.8373]
[1779610805263,33.02,76707.33,0.0,-0.53709,0.00015,31.84143]
[1779610807666,33.02,76706.51,0.0,-0.53722,0.00015,31.84014]
[1779610811269,33.02,76712.69,0.0,-0.53629,0.00015,31.84957]
[1779610816274,33.01,76712.86,0.0,-0.53628,0.00015,31.84974]
[1779610821279,33.01,76716.06,0.0,-0.5358,0.00015,31.85455]
[1779610822727,33.0,76716.39,0.0,-0.53576,0.00015,31.85496]
[1779610828286,32.98,76716.77,0.0,-0.53573,0.00015,31.85533]
[1779610834292,32.99,76717.77,0.0,-0.53558,0.00015,31.85405]
[1779610839297,32.98,76720.45,0.0,-0.53518,0.00015,31.85802]
[1779610844302,32.98,76722.61,0.0,-0.53486,0.00015,31.86117]
[1779610849307,32.98,76722.39,0.0,-0.5349,0.00015,31.8608]
[1779610854312,32.97,76720.77,0.0,-0.53514,0.00015,31.85839]
[1779610860318,32.97,76721.3,0.0,-0.53507,0.00015,31.85918]
[1779610865386,32.97,76720.17,0.0,-0.53524,0.00015,31.85748]
[1779610869327,32.99,76728.13,0.0,-0.53402,0.00015,31.86927]
[1779610874332,33.01,76727.72,0.0,-0.53406,0.00015,31.86887]
[1779610879337,33.02,76731.23,0.0,-0.53351,0.00015,31.87403]
[1779610884342,33.03,76733.35,0.0,-0.53318,0.00015,31.87711]
[1779610887554,33.03,76733.27,0.0,-0.53319,0.00015,31.87703]
[1779610889347,33.03,76740.2,0.0,-0.53215,0.00015,31.88675]
[1779610895353,33.05,76742.57,0.0,-0.53177,0.00015,31.88739]
[1779610900358,33.06,76742.75,0.0,-0.53172,0.00015,31.88777]
[1779610906364,33.07,76740.32,0.0,-0.53208,0.00015,31.88447]
[1779610910241,33.07,76740.08,0.0,-0.53212,0.00015,31.88413]
[1779610910285,33.07,76740.08,0.0,-0.53212,0.00015,31.88413]
[1779610910368,33.06,76741.74,0.0,-0.53187,0.00015,31.88639]
[1779610913371,33.06,76751.64,0.0,-0.53039,0.00015,31.89978]
[1779610915080,33.06,76752.43,0.0,-0.53027,0.00015,31.90083]
[1779610920378,33.03,76752.8,0.0,-0.53026,0.00015,31.90108]
[1779610925383,33.02,76752.99,0.0,-0.53025,0.00015,31.90122]
[1779610929387,33.02,76745.28,0.0,-0.5314,0.00015,31.89087]
[1779610935356,33.02,76744.68,0.0,-0.53149,0.00015,31.89003]
[1779610940398,33.02,76744.62,0.0,-0.5315,0.00015,31.88995]
[1779610946404,33.02,76744.65,0.0,-0.5315,0.00015,31.88999]
[1779610952410,33.02,76744.61,0.0,-0.53151,0.00015,31.88713]
[1779610957415,33.02,76744.41,0.0,-0.53154,0.00015,31.88685]
[1779610963421,33.02,76744.49,0.0,-0.53153,0.00015,31.88696]
[1779610968426,33.02,76744.2,0.0,-0.53157,0.00015,31.88657]
[1779610973431,33.01,76740.26,0.0,-0.53217,0.00015,31.88108]
[1779610979306,33.02,76739.95,0.0,-0.53221,0.00015,31.88069]
[1779610985443,33.01,76745.8,0.0,-0.53133,0.00015,31.88872]
[1779610990448,33.02,76747.32,0.0,-0.5311,0.00015,31.89081]
[1779610995453,33.03,76748.01,0.0,-0.53099,0.00015,31.8918]
[1779611000458,33.03,76749.36,0.0,-0.53078,0.00015,31.89368]
[1779611006464,33.05,76749.41,0.0,-0.53075,0.00015,31.89388]
[1779611011469,33.07,76753.5,0.0,-0.53011,0.00015,31.8967]
[1779611016474,33.08,76754.66,0.0,-0.52993,0.00015,31.89829]
[1779611021479,33.1,76755.16,0.0,-0.52982,0.00015,31.89912]
[1779611026484,33.14,76753.96,0.0,-0.52995,0.00015,31.89788]
[1779611031489,33.18,76753.34,0.0,-0.52999,0.00015,31.89738]
[1779611036494,33.21,76752.88,0.0,-0.53001,0.00015,31.89703]
[1779611041499,33.24,76752.93,0.0,-0.52997,0.00015,31.89731]
[1779611046504,33.26,76753.57,0.0,-0.52985,0.00015,31.89833]
[1779611051509,33.23,76753.14,0.0,-0.52995,0.00015,31.89752]
[1779611057515,33.22,76753.11,0.0,-0.52997,0.00015,31.89742]
[1779611062520,33.22,76753.03,0.0,-0.52998,0.00015,31.89727]
[1779611067525,33.21,76753.02,0.0,-0.52999,0.00015,31.89721]
[1779611072529,33.21,76752.75,0.0,-0.53004,0.00015,31.89402]
[1779611077534,33.2,76752.36,0.0,-0.53011,0.00015,31.89347]
[1779611082539,33.2,76753.35,0.0,-0.52996,0.00015,31.89476]
[1779611087544,33.2,76752.55,0.0,-0.53008,0.00015,31.89368]
[1779611092549,33.2,76751.53,0.0,-0.53024,0.00015,31.89231]
[1779611097554,33.19,76752.32,0.0,-0.53012,0.00015,31.89334]
[1779611102559,33.19,76752.19,0.0,-0.53014,0.00015,31.89317]
[1779611108565,33.19,76751.8,0.0,-0.53021,0.00015,31.89264]
[1779611113570,33.19,76751.79,0.0,-0.53021,0.00015,31.89262]
[1779611117574,33.2,76757.92,0.0,-0.52928,0.00015,31.90069]
[1779611123582,33.21,76764.29,0.0,-0.52831,0.00015,31.90897]
[1779611129588,33.22,76764.82,0.0,-0.52822,0.00015,31.90971]
[1779611134593,33.23,76764.64,0.0,-0.52824,0.00015,31.90672]
[1779611139598,33.23,76765.3,0.0,-0.52814,0.00015,31.9076]
[1779611143602,33.23,76771.88,0.0,-0.52716,0.00015,31.9158]
[1779611148608,33.23,76772.55,0.0,-0.52706,0.00015,31.91659]
[1779611153613,33.22,76772.46,0.0,-0.52708,0.00015,31.91644]
[1779611158618,33.22,76771.3,0.0,-0.52726,0.00015,31.91498]
[1779611163623,33.21,76773.67,0.0,-0.52691,0.00015,31.91787]
[1779611164624,33.21,76765.85,0.0,-0.52809,0.00015,31.90811]
[1779611169629,33.22,76760.04,0.0,-0.52894,0.00015,31.90081]
[1779611174634,33.23,76760.14,0.0,-0.52891,0.00015,31.90103]
[1779611179639,33.24,76756.99,0.0,-0.52937,0.00015,31.89705]
[1779611184644,33.25,76756.75,0.0,-0.52939,0.00015,31.89679]
[1779611189649,33.23,76756.33,0.0,-0.52949,0.00015,31.89606]
[1779611194654,33.21,76753.88,0.0,-0.52987,0.00015,31.88994]
[1779611199659,33.23,76753.53,0.0,-0.5299,0.00015,31.88965]
[1779611204664,33.25,76754.43,0.0,-0.52974,0.00015,31.89096]
[1779611209669,33.26,76754.18,0.0,-0.52976,0.00015,31.89074]
[1779611214674,33.27,76754.19,0.0,-0.52975,0.00015,31.89084]
[1779611219679,33.28,76754.44,0.0,-0.5297,0.00015,31.89123]
[1779611224684,33.29,76754.37,0.0,-0.5297,0.00015,31.8912]
[1779611229689,33.3,76754.85,0.0,-0.52962,0.00015,31.89186]
[1779611234694,33.3,76755.39,0.0,-0.52954,0.00015,31.89259]
[1779611240700,33.28,76756.74,0.0,-0.52936,0.00015,31.8942]
[1779611245705,33.28,76757.61,0.0,-0.52922,0.00015,31.89536]
[1779611250710,33.29,76758.05,0.0,-0.52916,0.00015,31.89593]
[1779611256716,33.26,76758.41,0.0,-0.52914,0.00015,31.89341]
[1779611261722,33.24,76758.7,0.0,-0.52912,0.00015,31.89364]
[1779611267728,33.24,76758.4,0.0,-0.52917,0.00015,31.89323]
[1779611273734,33.21,76758.2,0.0,-0.52923,0.00015,31.89278]
[1779611278742,33.2,76757.67,0.0,-0.52933,0.00015,31.89197]
[1779611283747,33.18,76757.49,0.0,-0.52937,0.00015,31.89164]
[1779611288752,33.17,76758.36,0.0,-0.52926,0.00015,31.89269]
[1779611293757,33.16,76758.38,0.0,-0.52927,0.00015,31.89262]
[1779611298762,33.15,76760.58,0.0,-0.52895,0.00015,31.8954]
[1779611303767,33.17,76763.37,0.0,-0.52851,0.00015,31.8991]
[1779611308772,33.15,76763.7,0.0,-0.52849,0.00015,31.89939]
[1779611313777,33.17,76763.14,0.0,-0.52855,0.00015,31.896]
[1779611319783,33.19,76763.59,0.0,-0.52846,0.00015,31.89669]
[1779611324788,33.17,76764.2,0.0,-0.52839,0.00015,31.89736]
[1779611329793,33.15,76763.9,0.0,-0.52846,0.00015,31.89684]
[1779611330794,33.15,76769.93,0.0,-0.52756,0.00015,31.9044]
[1779611331582,33.15,76769.93,0.0,-0.52756,0.00015,31.9044]
[1779611331718,33.14,76769.93,0.0,-0.52757,0.00015,31.90436]
[1779611337087,33.13,76772.79,0.0,-0.52716,0.00015,31.90779]
[1779611342138,33.11,76772.52,0.0,-0.52722,0.00015,31.90737]
[1779611345099,33.1,76772.52,0.0,-0.52723,0.00015,31.90732]
[1779611350155,33.1,76772.52,0.0,-0.52723,0.00015,31.90729]
[1779611355627,33.1,76772.52,0.0,-0.52724,0.00015,31.90726]
[1779611360713,33.09,76772.52,0.0,-0.52725,0.00015,31.90722]
[1779611362830,33.09,76764.38,0.0,-0.52847,0.00015,31.89696]
[1779611368445,33.08,76764.8,0.0,-0.52842,0.00015,31.89747]
[1779611370615,33.08,76764.8,0.0,-0.52842,0.00015,31.89746]
[1779611370712,33.08,76764.8,0.0,-0.52842,0.00015,31.89746]
[1779611370766,33.08,76764.8,0.0,-0.52842,0.00015,31.89746]
[1779611370772,33.08,76764.8,0.0,-0.52842,0.00015,31.89745]
[1779611372839,33.07,76752.89,0.0,-0.53023,0.00015,31.87906]
[1779611378635,33.03,76751.57,0.0,-0.53047,0.00015,31.877]
[1779611383850,33.02,76746.58,0.0,-0.53124,0.00015,31.87019]
[1779611388855,33.01,76746.9,0.0,-0.5312,0.00015,31.87057]
[1779611394861,33.01,76744.16,0.0,-0.53162,0.00015,31.86677]
[1779611399866,33.0,76743.67,0.0,-0.5317,0.00015,31.86602]
[1779611405873,32.99,76743.99,0.0,-0.53167,0.00015,31.8664]
[1779611410878,32.99,76746.44,0.0,-0.5313,0.00015,31.86972]
[1779611415883,32.99,76746.3,0.0,-0.53132,0.00015,31.86953]
[1779611420888,32.99,76746.32,0.0,-0.53132,0.00015,31.86955]
[1779611425893,32.97,76745.85,0.0,-0.53142,0.00015,31.86873]
[1779611430898,32.96,76746.06,0.0,-0.5314,0.00015,31.86895]
[1779611435904,32.96,76746.77,0.0,-0.53129,0.00015,31.86715]
[1779611441910,32.97,76749.44,0.0,-0.53088,0.00015,31.87083]
[1779611447303,32.98,76749.24,0.0,-0.5309,0.00015,31.87063]
[1779611452920,32.98,76749.43,0.0,-0.53086,0.00015,31.87093]
[1779611458570,32.99,76749.27,0.0,-0.53088,0.00015,31.87075]
[1779611460928,32.99,76755.6,0.0,-0.52992,0.00015,31.87925]
[1779611465933,33.0,76755.02,0.0,-0.52999,0.00015,31.87858]
[1779611471939,33.02,76755.4,0.0,-0.52992,0.00015,31.87916]
[1779611476944,33.02,76756.01,0.0,-0.52982,0.00015,31.88003]
[1779611480892,33.03,76756.12,0.0,-0.5298,0.00015,31.88021]
[1779611480922,33.03,76756.12,0.0,-0.5298,0.00015,31.88021]
[1779611480951,33.03,76756.52,0.0,-0.52974,0.00015,31.88074]
[1779611480978,33.03,76756.52,0.0,-0.52974,0.00015,31.88074]
[1779611481949,33.03,76758.96,0.0,-0.52937,0.00015,31.88393]
[1779611482950,33.03,76780.4,0.0,-0.52614,0.00015,31.91084]
[1779611484151,33.03,76781.82,0.0,-0.52593,0.00015,31.91257]
[1779611486141,33.03,76786.53,0.0,-0.52522,0.00015,31.91817]
[1779611486240,33.04,76786.53,0.0,-0.52522,0.00015,31.91818]
[1779611488120,33.03,76785.6,0.0,-0.52537,0.00015,31.91703]
[1779611488956,33.02,76786.29,0.0,-0.52527,0.00015,31.91779]
[1779611493961,32.99,76791.27,0.0,-0.52456,0.00015,31.92068]
[1779611496964,33.0,76784.34,0.0,-0.52559,0.00015,31.91256]
[1779611498966,33.0,76777.64,0.0,-0.5266,0.00015,31.90448]
[1779611503369,32.98,76773.08,0.0,-0.5273,0.00015,31.89878]
[1779611503381,32.98,76773.08,0.0,-0.5273,0.00015,31.89878]
[1779611508976,32.96,76771.56,0.0,-0.52756,0.00015,31.89674]
[1779611514903,32.95,76770.41,0.0,-0.52774,0.00015,31.89524]
[1779611515982,32.95,76763.51,0.0,-0.52879,0.00015,31.88645]
[1779611520985,32.95,76763.24,0.0,-0.52883,0.00015,31.88611]
[1779611525992,32.96,76759.11,0.0,-0.52945,0.00015,31.88076]
[1779611530997,32.98,76757.89,0.0,-0.5296,0.00015,31.87934]
[1779611536027,32.99,76757.95,0.0,-0.52957,0.00015,31.87954]
[1779611538936,33.0,76758.4,0.0,-0.5295,0.00015,31.88017]
[1779611538995,33.0,76758.4,0.0,-0.5295,0.00015,31.88017]
[1779611539007,33.0,76756.5,0.0,-0.52978,0.00015,31.8777]
[1779611544013,33.01,76755.03,0.0,-0.52999,0.00015,31.87582]
[1779611550020,33.01,76751.69,0.0,-0.53048,0.00015,31.87143]
[1779611555025,33.01,76750.69,0.0,-0.53064,0.00015,31.86727]
[1779611560030,33.01,76749.99,0.0,-0.53075,0.00015,31.86632]
[1779611565035,33.01,76750.71,0.0,-0.53064,0.00015,31.86728]
[1779611570040,33.01,76751.03,0.0,-0.53059,0.00015,31.86771]
[1779611576050,33.01,76749.99,0.0,-0.53075,0.00015,31.86629]
[1779611581055,33.01,76748.57,0.0,-0.53097,0.00015,31.86436]
[1779611586060,33.0,76748.52,0.0,-0.53098,0.00015,31.86427]
[1779611591065,33.0,76749.54,0.0,-0.53083,0.00015,31.86562]
[1779611596070,33.0,76749.92,0.0,-0.53077,0.00015,31.86613]
[1779611602026,33.0,76750.45,0.0,-0.53069,0.00015,31.86685]
[1779611607059,33.0,76746.38,0.0,-0.53131,0.00015,31.86129]
[1779611612089,32.99,76745.87,0.0,-0.5314,0.00015,31.85775]
[1779611616093,32.97,76736.55,0.0,-0.53283,0.00015,31.84465]
[1779611622099,32.95,76736.36,0.0,-0.53289,0.00015,31.84421]
[1779611627105,32.94,76736.65,0.0,-0.53286,0.00015,31.84446]
[1779611629175,32.93,76736.52,0.0,-0.53289,0.00015,31.84424]
[1779611629500,32.93,76736.52,0.0,-0.53289,0.00015,31.84424]
[1779611637115,32.91,76730.79,0.0,-0.53379,0.00015,31.83582]
[1779611642120,32.9,76728.9,0.0,-0.53409,0.00015,31.833]
[1779611647125,32.89,76728.09,0.0,-0.53422,0.00015,31.83176]
[1779611653130,32.89,76725.77,0.0,-0.53458,0.00015,31.82835]
[1779611658135,32.89,76725.06,0.0,-0.53468,0.00015,31.8273]
[1779611663140,32.89,76724.95,0.0,-0.5347,0.00015,31.82714]
[1779611668145,32.89,76723.44,0.0,-0.53493,0.00015,31.82492]
[1779611673150,32.89,76723.69,0.0,-0.53489,0.00015,31.8225]
[1779611678155,32.89,76723.73,0.0,-0.53488,0.00015,31.82257]
[1779611683160,32.89,76722.88,0.0,-0.53501,0.00015,31.82134]
[1779611685478,32.89,76722.89,0.0,-0.53501,0.00015,31.82136]
[1779611686163,32.89,76722.14,0.0,-0.53512,0.00015,31.82027]
[1779611691168,32.9,76721.71,0.0,-0.53518,0.00015,31.81965]
[1779611696173,32.9,76721.51,0.0,-0.53521,0.00015,31.81939]
[1779611697074,32.9,76721.51,0.0,-0.53521,0.00015,31.81939]
[1779611702155,32.9,76721.23,0.0,-0.53524,0.00015,31.819]
[1779611707178,32.9,76720.91,0.0,-0.53529,0.00015,31.81854]
[1779611712189,32.91,76718.8,0.0,-0.5356,0.00015,31.81544]
[1779611717195,32.91,76718.99,0.0,-0.53557,0.00015,31.81577]
[1779611722200,32.91,76718.45,0.0,-0.53564,0.00015,31.81499]
[1779611727238,32.92,76718.46,0.0,-0.53564,0.00015,31.81503]
[1779611732284,32.92,76712.58,0.0,-0.53652,0.00015,31.80342]
[1779611737320,32.93,76711.97,0.0,-0.5366,0.00015,31.80259]
[1779611742324,32.94,76712.85,0.0,-0.53645,0.00015,31.80402]
[1779611747345,32.94,76713.44,0.0,-0.53636,0.00015,31.80497]
[1779611752346,32.95,76714.08,0.0,-0.53626,0.00015,31.80599]
[1779611754769,32.95,76714.26,0.0,-0.53623,0.00015,31.80627]
[1779611761239,32.95,76715.27,0.0,-0.53607,0.00015,31.80781]
[1779611766244,32.95,76715.69,0.0,-0.53601,0.00015,31.80844]
[1779611771249,32.95,76715.93,0.0,-0.53597,0.00015,31.8088]
[1779611777034,32.95,76716.34,0.0,-0.53591,0.00015,31.80942]
[1779611782260,32.95,76716.77,0.0,-0.53585,0.00015,31.81005]
[1779611787265,32.95,76716.96,0.0,-0.53582,0.00015,31.81031]
[1779611793273,32.95,76717.2,0.0,-0.53579,0.00015,31.80785]
[1779611798278,32.94,76716.46,0.0,-0.53591,0.00015,31.80673]
[1779611803283,32.95,76715.86,0.0,-0.536,0.00015,31.80584]
[1779611808288,32.95,76715.67,0.0,-0.53602,0.00015,31.80557]
[1779611813293,32.95,76714.33,0.0,-0.53622,0.00015,31.80357]
[1779611818298,32.95,76716.01,0.0,-0.53597,0.00015,31.8061]
[1779611823303,32.95,76715.29,0.0,-0.53608,0.00015,31.80502]
[1779611823714,32.95,76715.29,0.0,-0.53608,0.00015,31.80502]
[1779611823791,32.95,76715.29,0.0,-0.53608,0.00015,31.80502]
[1779611823877,32.95,76715.29,0.0,-0.53608,0.00015,31.80502]
[1779611823924,32.95,76715.29,0.0,-0.53607,0.00015,31.80502]
[1779611825305,32.95,76732.36,0.0,-0.53351,0.00015,31.83004]
[1779611831311,32.92,76731.3,0.0,-0.5337,0.00015,31.82832]
[1779611831832,32.92,76731.3,0.0,-0.5337,0.00015,31.82832]
[1779611831872,32.92,76731.3,0.0,-0.5337,0.00015,31.82832]
[1779611831971,32.92,76731.3,0.0,-0.5337,0.00015,31.82829]
[1779611837317,32.91,76730.16,0.0,-0.5339,0.00015,31.8265]
[1779611842409,32.9,76730.64,0.0,-0.53384,0.00015,31.82708]
[1779611848327,32.89,76730.44,0.0,-0.53388,0.00015,31.8267]
[1779611853332,32.88,76734.63,0.0,-0.53327,0.00015,31.82983]
[1779611858338,32.88,76733.13,0.0,-0.5335,0.00015,31.82765]
[1779611863343,32.87,76733.54,0.0,-0.53344,0.00015,31.82818]
[1779611868348,32.86,76731.62,0.0,-0.53374,0.00015,31.82536]
[1779611873353,32.86,76730.0,0.0,-0.53399,0.00015,31.82301]
[1779611877394,32.86,76730.79,0.0,-0.53388,0.00015,31.82411]
[1779611883363,32.85,76730.16,0.0,-0.53398,0.00015,31.82318]
[1779611889371,32.85,76730.35,0.0,-0.53395,0.00015,31.82344]
[1779611892483,32.85,76730.17,0.0,-0.53398,0.00015,31.82317]
[1779611894753,32.85,76736.25,0.0,-0.53306,0.00015,31.83186]
[1779611900381,32.84,76738.04,0.0,-0.53281,0.00015,31.83429]
[1779611905387,32.83,76741.36,0.0,-0.53232,0.00015,31.83884]
[1779611910392,32.81,76742.97,0.0,-0.5321,0.00015,31.84097]
[1779611915397,32.8,76744.8,0.0,-0.53184,0.00015,31.8406]
[1779611920402,32.79,76746.01,0.0,-0.53168,0.00015,31.84214]
[1779611923693,32.78,76750.58,0.0,-0.531,0.00015,31.84832]
[1779611924407,32.79,76751.72,0.0,-0.53081,0.00015,31.84992]
[1779611929412,32.81,76756.04,0.0,-0.53013,0.00015,31.85589]
[1779611935418,32.83,76757.27,0.0,-0.52992,0.00015,31.85767]
[1779611940423,32.84,76758.42,0.0,-0.52973,0.00015,31.85927]
[1779611945427,32.84,76757.14,0.0,-0.52992,0.00015,31.85766]
[1779611950432,32.85,76760.27,0.0,-0.52943,0.00015,31.86182]
[1779611955439,32.85,76759.52,0.0,-0.52954,0.00015,31.86087]
[1779611960444,32.86,76759.07,0.0,-0.52961,0.00015,31.86031]
[1779611965449,32.87,76753.3,0.0,-0.53046,0.00015,31.85276]
[1779611970454,32.89,76752.62,0.0,-0.53054,0.00015,31.85201]
[1779611975459,32.9,76752.27,0.0,-0.53059,0.00015,31.84878]
[1779611978964,32.87,76751.77,0.0,-0.53069,0.00015,31.84792]
[1779611979852,32.87,76751.77,0.0,-0.5307,0.00015,31.84786]
[1779611985469,32.83,76751.49,0.0,-0.5308,0.00015,31.84716]
[1779611990474,32.8,76751.13,0.0,-0.53088,0.00015,31.84646]
[1779611992971,32.79,76750.85,0.0,-0.53094,0.00015,31.84601]
[1779611996498,32.78,76750.61,0.0,-0.53099,0.00015,31.84556]
[1779612002486,32.76,76750.45,0.0,-0.53104,0.00015,31.8452]
[1779612007491,32.75,76750.61,0.0,-0.53103,0.00015,31.84531]
[1779612012496,32.74,76750.47,0.0,-0.53107,0.00015,31.84503]
[1779612017501,32.73,76750.25,0.0,-0.53111,0.00015,31.84468]
[1779612022510,32.73,76750.47,0.0,-0.53109,0.00015,31.84491]
[1779612027515,32.72,76750.26,0.0,-0.53113,0.00015,31.84458]
[1779612032528,32.72,76750.8,0.0,-0.53106,0.00015,31.84248]
[1779612037533,32.71,76750.84,0.0,-0.53105,0.00015,31.8425]
[1779612042534,32.71,76750.69,0.0,-0.53108,0.00015,31.84227]
[1779612047543,32.71,76750.98,0.0,-0.53104,0.00015,31.84263]
[1779612052548,32.7,76750.88,0.0,-0.53106,0.00015,31.84247]
[1779612057553,32.7,76750.96,0.0,-0.53105,0.00015,31.84257]
[1779612062558,32.7,76751.68,0.0,-0.53094,0.00015,31.84353]
[1779612067563,32.7,76752.47,0.0,-0.53083,0.00015,31.84459]
[1779612071834,32.7,76752.4,0.0,-0.53084,0.00015,31.84448]
[1779612081578,32.69,76753.2,0.0,-0.53072,0.00015,31.84553]
[1779612089586,32.69,76753.22,0.0,-0.53073,0.00015,31.84553]
[1779612090442,32.69,76753.22,0.0,-0.53073,0.00015,31.84553]
[1779612095592,32.69,76753.4,0.0,-0.5307,0.00015,31.84295]
[1779612100597,32.69,76753.48,0.0,-0.53069,0.00015,31.84305]
[1779612106567,32.68,76753.46,0.0,-0.5307,0.00015,31.84301]
[1779612111605,32.68,76753.72,0.0,-0.53066,0.00015,31.84336]
[1779612116613,32.68,76753.79,0.0,-0.53065,0.00015,31.84344]
[1779612121618,32.68,76759.58,0.0,-0.52978,0.00015,31.85115]
[1779612126707,32.67,76759.74,0.0,-0.52976,0.00015,31.8513]
[1779612132122,32.67,76754.97,0.0,-0.53049,0.00015,31.84491]
[1779612137634,32.67,76754.61,0.0,-0.53054,0.00015,31.84444]
[1779612143640,32.67,76753.41,0.0,-0.53073,0.00015,31.84281]
[1779612149150,32.67,76751.63,0.0,-0.53099,0.00015,31.84043]
[1779612154651,32.68,76750.4,0.0,-0.53118,0.00015,31.83599]
[1779612159656,32.68,76749.69,0.0,-0.53128,0.00015,31.83505]
[1779612164661,32.69,76748.49,0.0,-0.53145,0.00015,31.83344]
[1779612169044,32.69,76747.51,0.0,-0.5316,0.00015,31.83212]
[1779612174671,32.7,76746.47,0.0,-0.53175,0.00015,31.83073]
[1779612179676,32.7,76745.67,0.0,-0.53186,0.00015,31.82966]
[1779612185682,32.7,76745.27,0.0,-0.53193,0.00015,31.82911]
[1779612190686,32.7,76743.73,0.0,-0.53216,0.00015,31.82696]
[1779612196692,32.69,76743.67,0.0,-0.53218,0.00015,31.82682]
[1779612201698,32.68,76746.85,0.0,-0.53171,0.00015,31.83115]
[1779612207070,32.67,76746.61,0.0,-0.53176,0.00015,31.83074]
[1779612213710,32.66,76747.02,0.0,-0.53172,0.00015,31.82838]
[1779612216717,32.66,76747.05,0.0,-0.53172,0.00015,31.82839]
[1779612221721,32.65,76746.96,0.0,-0.53174,0.00015,31.82819]
[1779612227409,32.64,76745.71,0.0,-0.53194,0.00015,31.82641]
[1779612232732,32.64,76745.3,0.0,-0.53201,0.00015,31.82579]
[1779612238737,32.63,76745.31,0.0,-0.53202,0.00015,31.82574]
[1779612243742,32.62,76745.05,0.0,-0.53207,0.00015,31.8253]
[1779612246091,32.62,76744.92,0.0,-0.53209,0.00015,31.8251]
[1779612251750,32.62,76739.21,0.0,-0.53296,0.00015,31.81704]
[1779612256755,32.61,76737.38,0.0,-0.53325,0.00015,31.81436]
[1779612258173,32.61,76737.57,0.0,-0.53323,0.00015,31.8146]
[1779612263660,32.6,76736.79,0.0,-0.53337,0.00015,31.81336]
[1779612268700,32.58,76735.76,0.0,-0.53355,0.00015,31.81172]
[1779612275762,32.55,76735.27,0.0,-0.53367,0.00015,31.80792]
[1779612280781,32.54,76734.42,0.0,-0.53382,0.00015,31.80656]
[1779612285786,32.53,76733.71,0.0,-0.53394,0.00015,31.80541]
[1779612290483,32.52,76733.36,0.0,-0.53401,0.00015,31.80484]
[1779612295796,32.51,76733.72,0.0,-0.53396,0.00015,31.80527]
[1779612298585,32.51,76733.27,0.0,-0.53403,0.00015,31.8046]
[1779612302804,32.48,76727.16,0.0,-0.53501,0.00015,31.79534]
[1779612307812,32.47,76726.57,0.0,-0.53512,0.00015,31.79426]
[1779612312817,32.48,76726.08,0.0,-0.53518,0.00015,31.79365]
[1779612317822,32.49,76725.05,0.0,-0.53533,0.00015,31.7922]
[1779612322827,32.49,76726.16,0.0,-0.53515,0.00015,31.79394]
[1779612327832,32.5,76733.28,0.0,-0.53405,0.00015,31.80447]
[1779612332837,32.49,76732.29,0.0,-0.53421,0.00015,31.80018]
[1779612337841,32.47,76733.67,0.0,-0.53403,0.00015,31.802]
[1779612342846,32.45,76734.02,0.0,-0.53401,0.00015,31.80231]
[1779612347851,32.44,76735.11,0.0,-0.53386,0.00015,31.80375]
[1779612352856,32.42,76734.73,0.0,-0.53394,0.00015,31.80307]
[1779612355263,32.42,76734.73,0.0,-0.53394,0.00015,31.80305]
[1779612356024,32.42,76734.92,0.0,-0.53392,0.00015,31.80328]
[1779612361865,32.45,76739.69,0.0,-0.53315,0.00015,31.81046]
[1779612362388,32.45,76739.69,0.0,-0.53315,0.00015,31.81046]
[1779612364868,32.46,76746.81,0.0,-0.53204,0.00015,31.82064]
[1779612369873,32.47,76747.78,0.0,-0.53188,0.00015,31.82209]
[1779612374878,32.47,76748.14,0.0,-0.53182,0.00015,31.82265]
[1779612377897,32.48,76748.12,0.0,-0.53181,0.00015,31.82266]
[1779612383887,32.48,76746.83,0.0,-0.532,0.00015,31.82091]
[1779612388892,32.49,76745.15,0.0,-0.53225,0.00015,31.81861]
[1779612393897,32.49,76744.47,0.0,-0.53236,0.00015,31.81484]
[1779612399903,32.48,76743.4,0.0,-0.53253,0.00015,31.81328]
[1779612404908,32.49,76741.22,0.0,-0.53285,0.00015,31.81029]
[1779612409913,32.5,76740.98,0.0,-0.53287,0.00015,31.81004]
[1779612414106,32.51,76741.39,0.0,-0.5328,0.00015,31.81068]
[1779612419923,32.52,76742.15,0.0,-0.53268,0.00015,31.81181]
[1779612425929,32.52,76745.11,0.0,-0.53222,0.00015,31.816]
[1779612427068,32.52,76745.12,0.0,-0.53222,0.00015,31.816]
[1779612431935,32.51,76751.61,0.0,-0.53124,0.00015,31.82497]
[1779612436940,32.5,76754.43,0.0,-0.53082,0.00015,31.82874]
[1779612442946,32.48,76759.36,0.0,-0.53009,0.00015,31.83524]
[1779612447951,32.47,76759.52,0.0,-0.53008,0.00015,31.83534]
[1779612453957,32.45,76760.23,0.0,-0.53,0.00015,31.83337]
[1779612458962,32.44,76760.36,0.0,-0.52999,0.00015,31.83346]
[1779612463968,32.44,76756.38,0.0,-0.53061,0.00015,31.82803]
[1779612468973,32.44,76754.5,0.0,-0.5309,0.00015,31.82548]
[1779612473978,32.44,76754.24,0.0,-0.53094,0.00015,31.82513]
[1779612478983,32.44,76754.59,0.0,-0.53089,0.00015,31.8256]
[1779612483990,32.43,76755.22,0.0,-0.53079,0.00015,31.82646]
[1779612489996,32.43,76755.94,0.0,-0.53068,0.00015,31.82741]
[1779612497003,32.43,76756.23,0.0,-0.53064,0.00015,31.82778]
[1779612503010,32.43,76756.28,0.0,-0.53064,0.00015,31.82783]
[1779612508017,32.42,76756.92,0.0,-0.53055,0.00015,31.82866]
[1779612514024,32.42,76757.32,0.0,-0.53049,0.00015,31.82637]
[1779612523035,32.41,76757.9,0.0,-0.53041,0.00015,31.8271]
[1779612528040,32.41,76758.1,0.0,-0.53039,0.00015,31.82735]
[1779612529465,32.41,76758.07,0.0,-0.53039,0.00015,31.82731]
[1779612534944,32.41,76758.12,0.0,-0.53039,0.00015,31.82735]
[1779612540051,32.41,76759.29,0.0,-0.53021,0.00015,31.8289]
[1779612546057,32.4,76759.51,0.0,-0.53018,0.00015,31.82917]
[1779612551062,32.4,76760.1,0.0,-0.5301,0.00015,31.82993]
[1779612557070,32.39,76760.05,0.0,-0.53011,0.00015,31.82983]
[1779612562075,32.39,76762.13,0.0,-0.5298,0.00015,31.83257]
[1779612567080,32.39,76761.48,0.0,-0.5299,0.00015,31.83168]
[1779612573089,32.38,76761.53,0.0,-0.5299,0.00015,31.8289]
[1779612578094,32.38,76762.74,0.0,-0.52972,0.00015,31.83049]
[1779612583099,32.37,76762.05,0.0,-0.52983,0.00015,31.82954]
[1779612588104,32.38,76754.24,0.0,-0.53103,0.00015,31.81901]
[1779612588114,32.38,76754.24,0.0,-0.53103,0.00015,31.81901]
[1779612594109,32.39,76748.23,0.0,-0.53193,0.00015,31.81082]
[1779612596938,32.4,76749.22,0.0,-0.53177,0.00015,31.81224]
[1779612597362,32.4,76746.58,0.0,-0.53217,0.00015,31.80857]
[1779612597402,32.4,76746.58,0.0,-0.53217,0.00015,31.80857]
[1779612597688,32.4,76746.58,0.0,-0.53217,0.00015,31.80857]
[1779612598100,32.4,76746.58,0.0,-0.53217,0.00015,31.80857]
[1779612598113,32.4,76744.67,0.0,-0.53246,0.00015,31.80592]
[1779612599114,32.4,76732.39,0.0,-0.53434,0.00015,31.7882]
[1779612600039,32.4,76732.39,0.0,-0.53434,0.00015,31.7882]
[1779612606069,32.44,76734.65,0.0,-0.53394,0.00015,31.79187]
[1779612607461,32.44,76736.44,0.0,-0.53366,0.00015,31.79452]
[1779612608123,32.45,76737.8,0.0,-0.53345,0.00015,31.79652]
[1779612613128,32.46,76738.58,0.0,-0.53331,0.00015,31.79777]
[1779612618133,32.47,76738.94,0.0,-0.53324,0.00015,31.79839]
[1779612623139,32.48,76739.37,0.0,-0.53317,0.00015,31.79906]
[1779612628144,32.48,76741.57,0.0,-0.53282,0.00015,31.80225]
[1779612629957,32.48,76741.46,0.0,-0.53284,0.00015,31.80209]
[1779612635152,32.48,76747.16,0.0,-0.53198,0.00015,31.80728]
[1779612640157,32.48,76745.82,0.0,-0.53219,0.00015,31.80537]
[1779612645162,32.47,76744.0,0.0,-0.53247,0.00015,31.8028]
[1779612649810,32.47,76743.26,0.0,-0.53258,0.00015,31.80176]
[1779612651233,32.46,76743.27,0.0,-0.5326,0.00015,31.80166]
[1779612657174,32.4,76740.7,0.0,-0.53308,0.00015,31.79741]
[1779612662179,32.42,76740.62,0.0,-0.53307,0.00015,31.79746]
[1779612667502,32.43,76740.62,0.0,-0.53304,0.00015,31.79763]
[1779612673191,32.45,76739.3,0.0,-0.53323,0.00015,31.79586]
[1779612678196,32.46,76739.32,0.0,-0.53321,0.00015,31.79598]
[1779612684202,32.47,76739.63,0.0,-0.53315,0.00015,31.79652]
[1779612689208,32.44,76739.63,0.0,-0.53318,0.00015,31.79627]
[1779612694213,32.38,76739.41,0.0,-0.53331,0.00015,31.79253]
[1779612699218,32.32,76738.8,0.0,-0.53349,0.00015,31.79111]
[1779612701077,32.31,76738.8,0.0,-0.5335,0.00015,31.79101]
[1779612703779,32.3,76738.8,0.0,-0.53352,0.00015,31.79092]
[1779612708100,32.25,76738.46,0.0,-0.53364,0.00015,31.78994]
[1779612708124,32.25,76738.46,0.0,-0.53364,0.00015,31.78994]
[1779612712241,32.22,76738.67,0.0,-0.53366,0.00015,31.78992]
[1779612719238,32.18,76737.98,0.0,-0.53383,0.00015,31.78848]
[1779612725244,32.17,76738.78,0.0,-0.53371,0.00015,31.78961]
[1779612728485,32.17,76738.82,0.0,-0.53371,0.00015,31.7896]
[1779612729248,32.15,76738.91,0.0,-0.53372,0.00015,31.78957]
[1779612734253,32.16,76741.11,0.0,-0.53337,0.00015,31.79287]
[1779612739258,32.13,76741.48,0.0,-0.53335,0.00015,31.79318]
[1779612743337,32.12,76741.39,0.0,-0.53338,0.00015,31.79289]
[1779612747814,32.1,76742.61,0.0,-0.53321,0.00015,31.79452]
[1779612753272,32.09,76742.11,0.0,-0.53332,0.00015,31.79083]
[1779612758277,32.08,76741.23,0.0,-0.53347,0.00015,31.78943]
[1779612763282,32.07,76740.69,0.0,-0.53357,0.00016,31.78854]
[1779612768287,32.05,76740.04,0.0,-0.53369,0.00016,31.78748]
[1779612773292,32.05,76739.63,0.0,-0.53377,0.00016,31.78678]
[1779612779287,32.04,76741.59,0.0,-0.53347,0.00016,31.78957]
[1779612784303,32.04,76743.16,0.0,-0.53323,0.00016,31.79185]
[1779612789308,32.03,76739.33,0.0,-0.53384,0.00016,31.7862]
[1779612794313,32.02,76738.27,0.0,-0.53401,0.00016,31.78456]
[1779612799318,32.02,76738.23,0.0,-0.53403,0.00016,31.78443]
[1779612804323,32.01,76739.58,0.0,-0.53382,0.00016,31.78639]
[1779612809328,32.01,76740.07,0.0,-0.53375,0.00016,31.78709]
[1779612814333,32.01,76740.4,0.0,-0.5337,0.00016,31.78474]
[1779612817075,32.01,76740.39,0.0,-0.53371,0.00016,31.78474]
[1779612817111,32.01,76740.39,0.0,-0.53371,0.00016,31.78474]
[1779612817213,32.01,76740.39,0.0,-0.53371,0.00016,31.78473]
[1779612818055,32.01,76740.39,0.0,-0.53371,0.00016,31.78473]
[1779612823346,32.01,76741.67,0.0,-0.53351,0.00016,31.7866]
[1779612829352,32.01,76742.0,0.0,-0.53345,0.00016,31.7871]
[1779612835358,32.01,76741.14,0.0,-0.53359,0.00016,31.78585]
[1779612838292,32.01,76740.61,0.0,-0.53367,0.00016,31.78507]
[1779612838932,32.01,76740.41,0.0,-0.5337,0.00016,31.78477]
[1779612844368,32.01,76741.92,0.0,-0.53347,0.00016,31.78698]
[1779612849373,32.01,76741.94,0.0,-0.53346,0.00016,31.78703]
[1779612854378,32.01,76742.78,0.0,-0.53333,0.00016,31.78826]
[1779612859383,32.01,76743.02,0.0,-0.53329,0.00016,31.78862]
[1779612864388,32.02,76742.45,0.0,-0.53338,0.00016,31.7878]
[1779612869393,32.02,76741.49,0.0,-0.53353,0.00016,31.7864]
[1779612875399,32.01,76740.76,0.0,-0.53365,0.00016,31.78249]
[1779612881405,32.01,76740.75,0.0,-0.53365,0.00016,31.78247]
[1779612884384,32.01,76740.31,0.0,-0.53372,0.00016,31.7818]
[1779612886410,32.02,76727.18,0.0,-0.53575,0.00016,31.76224]
[1779612890414,32.05,76719.19,0.0,-0.53693,0.00016,31.7503]
[1779612890666,32.05,76719.19,0.0,-0.53693,0.00016,31.7503]
[1779612891150,32.06,76719.19,0.0,-0.53693,0.00016,31.75036]
[1779612896420,32.04,76721.28,0.0,-0.53663,0.00016,31.7534]
[1779612898422,32.03,76727.78,0.0,-0.53564,0.00016,31.76324]
[1779612903427,32.0,76729.71,0.0,-0.53538,0.00016,31.76594]
[1779612908432,31.99,76729.71,0.0,-0.5354,0.00016,31.76574]
[1779612913437,31.97,76730.69,0.0,-0.53527,0.00016,31.76707]
[1779612920278,31.96,76730.76,0.0,-0.53529,0.00016,31.76702]
[1779612926450,31.95,76731.16,0.0,-0.53524,0.00016,31.76752]
[1779612931455,31.94,76731.41,0.0,-0.53521,0.00016,31.76503]
[1779612936460,31.94,76731.46,0.0,-0.53521,0.00016,31.76504]
[1779612941465,31.97,76728.91,0.0,-0.53555,0.00016,31.76158]
[1779612946470,32.01,76728.8,0.0,-0.53551,0.00016,31.76185]
[1779612951476,32.05,76728.58,0.0,-0.53549,0.00016,31.76187]
[1779612956481,32.07,76728.61,0.0,-0.53545,0.00016,31.76219]
[1779612961486,32.09,76730.21,0.0,-0.53517,0.00015,31.76485]
[1779612966491,32.07,76734.44,0.0,-0.53454,0.00016,31.77096]
[1779612971496,32.05,76736.11,0.0,-0.53432,0.00016,31.77319]
[1779612977502,32.03,76735.94,0.0,-0.53438,0.00016,31.77273]
[1779612982507,32.02,76735.42,0.0,-0.53446,0.00016,31.77191]
[1779612987512,32.06,76736.21,0.0,-0.53429,0.00016,31.77343]
[1779612991617,32.04,76736.29,0.0,-0.53431,0.00016,31.77056]
[1779612991754,32.04,76736.29,0.0,-0.53431,0.00016,31.77056]
[1779612991799,32.04,76736.29,0.0,-0.53431,0.00016,31.77056]
[1779612997528,32.03,76739.0,0.0,-0.53391,0.00016,31.77441]
[1779613002533,32.02,76738.84,0.0,-0.53395,0.00016,31.77408]
[1779613004475,32.01,76738.98,0.0,-0.53393,0.00016,31.77426]
[1779613009540,32.01,76739.38,0.0,-0.53388,0.00016,31.77478]
[1779613014545,32.0,76738.88,0.0,-0.53397,0.00016,31.77397]
[1779613019365,31.99,76738.83,0.0,-0.53398,0.00016,31.77385]
[1779613022333,31.99,76740.24,0.0,-0.53376,0.00016,31.77592]
[1779613027558,31.98,76740.29,0.0,-0.53378,0.00016,31.77586]
[1779613033564,31.97,76740.01,0.0,-0.53383,0.00016,31.77535]
[1779613038344,31.96,76739.63,0.0,-0.53391,0.00016,31.77466]
[1779613038397,31.96,76739.63,0.0,-0.53391,0.00016,31.77466]
[1779613038411,31.96,76739.63,0.0,-0.53392,0.00016,31.77463]
[1779613043574,31.94,76744.2,0.0,-0.53322,0.00016,31.78121]
[1779613049178,31.92,76745.02,0.0,-0.53312,0.00016,31.7822]
[1779613055586,31.93,76742.86,0.0,-0.53345,0.00016,31.77633]
[1779613060591,31.94,76742.89,0.0,-0.53343,0.00016,31.77649]
[1779613063527,31.95,76742.82,0.0,-0.53344,0.00016,31.7764]
[1779613068599,31.97,76742.65,0.0,-0.53343,0.00016,31.77635]
[1779613069548,31.97,76742.65,0.0,-0.53343,0.00016,31.77635]
[1779613074605,31.97,76742.06,0.0,-0.53352,0.00016,31.77553]
[1779613081613,31.99,76742.11,0.0,-0.53349,0.00016,31.77578]
[1779613082414,31.99,76742.11,0.0,-0.53349,0.00016,31.77578]
[1779613085377,31.99,76745.16,0.0,-0.53301,0.00016,31.78024]
[1779613085531,31.99,76745.16,0.0,-0.53301,0.00016,31.78024]
[1779613087478,31.99,76744.74,0.0,-0.53308,0.00016,31.7796]
[1779613087574,31.99,76744.74,0.0,-0.53308,0.00016,31.7796]
[1779613090454,31.98,76746.87,0.0,-0.53276,0.00016,31.78256]
[1779613091067,31.97,76746.87,0.0,-0.53277,0.00016,31.7825]
[1779613094056,31.95,76747.15,0.0,-0.53275,0.00016,31.78275]
[1779613096311,31.94,76747.47,0.0,-0.53272,0.00016,31.78311]
[1779613098263,31.93,76748.41,0.0,-0.53258,0.00016,31.78436]
[1779613102403,31.91,76749.44,0.0,-0.53245,0.00016,31.78566]
[1779613107584,31.89,76749.73,0.0,-0.53244,0.00016,31.78583]
[1779613112644,31.9,76750.77,0.0,-0.53227,0.00016,31.78463]
[1779613117649,31.91,76751.11,0.0,-0.5322,0.00016,31.78521]
[1779613122654,31.92,76751.26,0.0,-0.53216,0.00016,31.78551]
[1779613128660,31.93,76752.02,0.0,-0.53204,0.00016,31.78662]
[1779613133665,31.92,76751.97,0.0,-0.53206,0.00016,31.78648]
[1779613134394,31.92,76751.97,0.0,-0.53206,0.00016,31.78648]
[1779613136184,31.92,76751.97,0.0,-0.53206,0.00016,31.78646]
[1779613141674,31.91,76753.3,0.0,-0.53186,0.00016,31.7883]
[1779613147680,31.91,76754.29,0.0,-0.53171,0.00016,31.78966]
[1779613150490,31.91,76754.11,0.0,-0.53174,0.00016,31.7894]
[1779613153453,31.91,76754.02,0.0,-0.53175,0.00016,31.78926]
[1779613155677,31.9,76754.0,0.0,-0.53176,0.00016,31.78923]
[1779613160199,31.9,76754.07,0.0,-0.53175,0.00016,31.7893]
[1779613160807,31.9,76754.07,0.0,-0.53175,0.00016,31.7893]
[1779613167699,31.9,76753.48,0.0,-0.53185,0.00016,31.78845]
[1779613172704,31.9,76753.3,0.0,-0.53188,0.00016,31.78535]
[1779613177709,31.89,76753.21,0.0,-0.5319,0.00016,31.78521]
[1779613182714,31.89,76751.74,0.0,-0.53213,0.00016,31.7831]
[1779613186613,31.89,76750.16,0.0,-0.53238,0.00016,31.78081]
[1779613187878,31.89,76750.05,0.0,-0.53241,0.00016,31.78063]
[1779613192724,31.88,76756.13,0.0,-0.53146,0.00016,31.78921]
[1779613197728,31.89,76757.21,0.0,-0.53129,0.00016,31.79076]
[1779613202733,31.89,76757.94,0.0,-0.53116,0.00016,31.79181]
[1779613207738,31.9,76755.9,0.0,-0.53148,0.00016,31.789]
[1779613212743,31.9,76750.66,0.0,-0.53229,0.00016,31.78165]
[1779613217748,31.9,76750.4,0.0,-0.53232,0.00016,31.78131]
[1779613222754,31.9,76750.54,0.0,-0.5323,0.00016,31.7815]
[1779613228760,31.9,76749.55,0.0,-0.53246,0.00016,31.78009]
[1779613233765,31.9,76748.85,0.0,-0.53257,0.00016,31.77625]
[1779613234766,31.9,76738.63,0.0,-0.53417,0.00016,31.76136]
[1779613240772,31.9,76739.32,0.0,-0.53406,0.00016,31.76236]
[1779613245777,31.9,76740.02,0.0,-0.53395,0.00016,31.7634]
[1779613250782,31.9,76741.41,0.0,-0.53374,0.00016,31.76544]
[1779613255787,31.9,76741.88,0.0,-0.53366,0.00016,31.76612]
[1779613262675,31.9,76742.47,0.0,-0.53357,0.00016,31.76698]
[1779613264643,31.9,76742.69,0.0,-0.53354,0.00016,31.7673]
[1779613270121,31.9,76742.79,0.0,-0.53352,0.00016,31.76744]
[1779613271765,31.9,76742.79,0.0,-0.53352,0.00016,31.76744]
[1779613276808,31.9,76743.83,0.0,-0.53336,0.00016,31.76896]
[1779613280446,31.9,76743.91,0.0,-0.53335,0.00016,31.76907]
[1779613282610,31.9,76744.02,0.0,-0.53333,0.00016,31.76922]
[1779613287819,31.9,76744.44,0.0,-0.53327,0.00016,31.76983]
[1779613292827,31.9,76744.66,0.0,-0.53324,0.00016,31.76735]
[1779613297832,31.9,76750.76,0.0,-0.53229,0.00016,31.77612]
[1779613304839,31.9,76751.57,0.0,-0.53216,0.00016,31.77729]
[1779613310402,31.9,76751.82,0.0,-0.53212,0.00016,31.77765]
[1779613315850,31.9,76752.73,0.0,-0.53197,0.00016,31.77896]
[1779613321856,31.9,76752.3,0.0,-0.53204,0.00016,31.77836]
[1779613323890,31.9,76754.03,0.0,-0.53177,0.00016,31.78081]
[1779613325864,31.91,76761.88,0.0,-0.53054,0.00016,31.79174]
[1779613330478,31.91,76762.2,0.0,-0.53049,0.00016,31.79217]
[1779613330540,31.91,76762.2,0.0,-0.53049,0.00016,31.79218]
[1779613335874,31.91,76761.92,0.0,-0.53053,0.00016,31.79181]
[1779613341880,31.91,76761.8,0.0,-0.53055,0.00016,31.79164]
[1779613346885,31.9,76765.75,0.0,-0.52994,0.00016,31.79698]
[1779613351890,31.9,76764.77,0.0,-0.5301,0.00016,31.79282]
[1779613356895,31.89,76765.04,0.0,-0.53007,0.00016,31.79313]
[1779613361900,31.89,76765.08,0.0,-0.53006,0.00016,31.79317]
[1779613366905,31.89,76764.55,0.0,-0.53015,0.00016,31.79243]
[1779613371910,31.89,76765.92,0.0,-0.52994,0.00016,31.79427]
[1779613373751,31.89,76766.26,0.0,-0.52989,0.00016,31.79472]
[1779613373810,31.89,76766.26,0.0,-0.52989,0.00016,31.79472]
[1779613374913,31.88,76774.77,0.0,-0.52856,0.00016,31.80601]
[1779613375914,31.88,76781.61,0.0,-0.52749,0.00016,31.81484]
[1779613376302,31.88,76781.61,0.0,-0.52749,0.00016,31.81484]
[1779613376395,31.88,76781.61,0.0,-0.52749,0.00016,31.81484]
[1779613381920,31.89,76782.47,0.0,-0.52735,0.00016,31.81597]
[1779613383922,31.88,76774.3,0.0,-0.52863,0.00016,31.80539]
[1779613388927,31.88,76775.02,0.0,-0.52853,0.00016,31.8063]
[1779613393932,31.88,76771.49,0.0,-0.52908,0.00016,31.80162]
[1779613398937,31.88,76770.08,0.0,-0.5293,0.00016,31.79975]
[1779613403942,31.88,76769.74,0.0,-0.52936,0.00016,31.7993]
[1779613408735,31.88,76769.72,0.0,-0.52936,0.00016,31.79927]
[1779613408806,31.88,76769.72,0.0,-0.52936,0.00016,31.79927]
[1779613414954,31.87,76763.83,0.0,-0.53029,0.00016,31.78851]
[1779613419959,31.87,76763.94,0.0,-0.53027,0.00016,31.78865]
[1779613424964,31.87,76764.14,0.0,-0.53024,0.00016,31.78893]
[1779613429969,31.87,76763.27,0.0,-0.53037,0.00016,31.78774]
[1779613434973,31.87,76763.24,0.0,-0.53038,0.00016,31.78769]
[1779613440978,31.87,76763.95,0.0,-0.53026,0.00016,31.78869]
[1779613445983,31.88,76762.38,0.0,-0.53051,0.00016,31.78656]
[1779613450992,31.88,76762.04,0.0,-0.53056,0.00016,31.78611]
[1779613455997,31.88,76760.51,0.0,-0.53079,0.00016,31.78403]
[1779613461458,31.88,76760.02,0.0,-0.53087,0.00016,31.78337]
[1779613467008,31.89,76758.55,0.0,-0.53109,0.00016,31.78134]
[1779613473014,31.89,76758.11,0.0,-0.53117,0.00016,31.77793]
[1779613478019,31.89,76753.35,0.0,-0.53191,0.00016,31.77126]
[1779613481520,31.88,76754.36,0.0,-0.53175,0.00016,31.77266]
[1779613481584,31.88,76754.36,0.0,-0.53175,0.00016,31.77266]
[1779613481964,31.88,76754.36,0.0,-0.53175,0.00016,31.77266]
[1779613482011,31.88,76754.36,0.0,-0.53175,0.00016,31.77266]
[1779613488029,31.88,76756.74,0.0,-0.53139,0.00016,31.77597]
[1779613493034,31.88,76757.8,0.0,-0.53123,0.00016,31.77742]
[1779613498039,31.88,76757.99,0.0,-0.53119,0.00016,31.7777]
[1779613503056,31.88,76757.91,0.0,-0.5312,0.00016,31.77761]
[1779613509062,31.88,76758.37,0.0,-0.53113,0.00016,31.77827]
[1779613514067,31.89,76759.4,0.0,-0.53097,0.00016,31.77971]
[1779613519073,31.89,76759.25,0.0,-0.53099,0.00016,31.77952]
[1779613523565,31.89,76759.36,0.0,-0.53097,0.00016,31.77968]
[1779613529083,31.89,76759.98,0.0,-0.53087,0.00016,31.78055]
[1779613535089,31.89,76759.81,0.0,-0.5309,0.00016,31.77753]
[1779613540094,31.89,76760.62,0.0,-0.53077,0.00016,31.77866]
[1779613545099,31.9,76760.45,0.0,-0.53079,0.00016,31.77843]
[1779613552092,31.9,76760.5,0.0,-0.53078,0.00016,31.77852]
[1779613557111,31.9,76760.52,0.0,-0.53078,0.00016,31.77856]
[1779613562162,31.9,76760.54,0.0,-0.53077,0.00016,31.77859]
[1779613568122,31.9,76761.05,0.0,-0.53069,0.00016,31.77932]
[1779613572262,31.9,76761.03,0.0,-0.53069,0.00016,31.77931]
[1779613578133,31.91,76760.32,0.0,-0.5308,0.00016,31.77833]
[1779613583138,31.91,76760.21,0.0,-0.53081,0.00016,31.7782]
[1779613588143,31.91,76762.33,0.0,-0.53048,0.00016,31.78113]
[1779613588263,31.91,76762.33,0.0,-0.53048,0.00016,31.78113]
[1779613589144,31.91,76770.54,0.0,-0.5292,0.00016,31.79218]
[1779613594148,31.91,76769.28,0.0,-0.5294,0.00016,31.7877]
[1779613598164,31.91,76770.52,0.0,-0.5292,0.00016,31.78936]
[1779613598486,31.91,76770.48,0.0,-0.52921,0.00016,31.7893]
[1779613604172,31.91,76771.07,0.0,-0.52912,0.00016,31.79009]
[1779613610122,31.91,76772.97,0.0,-0.52882,0.00016,31.7926]
[1779613615183,31.91,76777.82,0.0,-0.52806,0.00016,31.79893]
[1779613620188,31.91,76778.45,0.0,-0.52796,0.00016,31.79974]
[1779613625193,31.91,76781.73,0.0,-0.52745,0.00016,31.80397]
[1779613631200,31.92,76782.02,0.0,-0.5274,0.00016,31.80435]
[1779613632679,31.92,76782.24,0.0,-0.52736,0.00016,31.80464]
[1779613636205,31.92,76789.44,0.0,-0.52624,0.00016,31.81366]
[1779613637027,31.92,76789.44,0.0,-0.52624,0.00016,31.81366]
[1779613637062,31.92,76789.44,0.0,-0.52624,0.00016,31.81366]
[1779613639208,31.92,76799.39,0.0,-0.52469,0.00016,31.82572]
[1779613644213,31.92,76803.63,0.0,-0.52402,0.00016,31.83071]
[1779613649218,31.92,76805.4,0.0,-0.52375,0.00016,31.83276]
[1779613654223,31.92,76805.23,0.0,-0.52378,0.00016,31.82974]
[1779613659228,31.92,76806.26,0.0,-0.52362,0.00016,31.83092]
[1779613664233,31.92,76806.61,0.0,-0.52357,0.00016,31.83132]
[1779613669238,31.91,76806.18,0.0,-0.52364,0.00016,31.83083]
[1779613674244,31.91,76806.9,0.0,-0.52352,0.00016,31.83165]
[1779613679249,31.91,76806.92,0.0,-0.52352,0.00016,31.83167]
[1779613684254,31.91,76808.53,0.0,-0.52327,0.00016,31.8335]
[1779613689259,31.91,76809.52,0.0,-0.52312,0.00016,31.83462]
[1779613695265,31.91,76809.99,0.0,-0.52305,0.00016,31.83516]
[1779613697978,31.91,76809.99,0.0,-0.52305,0.00016,31.83515]
[1779613699082,31.91,76809.99,0.0,-0.52305,0.00016,31.83515]
[1779613704274,31.91,76810.77,0.0,-0.52293,0.00016,31.83603]
[1779613709279,31.91,76806.05,0.0,-0.52367,0.00016,31.83062]
[1779613710280,31.91,76799.14,0.0,-0.52475,0.00016,31.82252]
[1779613715285,31.91,76798.52,0.0,-0.52485,0.00016,31.81897]
[1779613720290,31.91,76798.96,0.0,-0.52478,0.00016,31.81951]
[1779613725296,31.91,76798.57,0.0,-0.52484,0.00016,31.81904]
[1779613730301,31.91,76799.7,0.0,-0.52466,0.00016,31.82038]
[1779613735306,31.91,76799.2,0.0,-0.52474,0.00016,31.81979]
[1779613740311,31.91,76799.13,0.0,-0.52475,0.00016,31.81971]
[1779613745316,31.91,76798.48,0.0,-0.52485,0.00016,31.81894]
[1779613751322,31.91,76798.55,0.0,-0.52484,0.00016,31.81902]
[1779613755097,31.91,76798.07,0.0,-0.52491,0.00016,31.81845]
[1779613759145,31.91,76798.1,0.0,-0.52491,0.00016,31.81848]
[1779613765209,31.91,76797.86,0.0,-0.52495,0.00016,31.8182]
[1779613770245,31.91,76802.22,0.0,-0.52427,0.00016,31.82336]
[1779613775347,31.91,76805.1,0.0,-0.52382,0.00016,31.82391]
[1779613776564,31.91,76804.25,0.0,-0.52395,0.00016,31.82292]
[1779613782329,31.91,76804.27,0.0,-0.52395,0.00016,31.82294]
[1779613787359,31.91,76803.42,0.0,-0.52408,0.00016,31.82195]
[1779613788105,31.91,76803.42,0.0,-0.52408,0.00016,31.82195]
[1779613789014,31.91,76803.42,0.0,-0.52408,0.00016,31.82195]
[1779613789988,31.91,76803.42,0.0,-0.52408,0.00016,31.82195]
[1779613792272,31.91,76803.77,0.0,-0.52403,0.00016,31.82236]
[1779613792278,31.91,76803.77,0.0,-0.52403,0.00016,31.82236]
[1779613794695,31.9,76803.6,0.0,-0.52406,0.00016,31.82215]
[1779613800372,31.9,76807.11,0.0,-0.52351,0.00016,31.82621]
[1779613805377,31.9,76806.15,0.0,-0.52366,0.00016,31.8251]
[1779613806600,31.9,76806.09,0.0,-0.52367,0.00016,31.82503]
[1779613806746,31.9,76806.09,0.0,-0.52367,0.00016,31.82503]
[1779613807379,31.9,76806.13,0.0,-0.52366,0.00016,31.82508]
[1779613811339,31.9,76811.32,0.0,-0.52285,0.00016,31.831]
[1779613816395,31.9,76816.74,0.0,-0.52201,0.00016,31.83705]
[1779613821401,31.9,76823.42,0.0,-0.52096,0.00016,31.84432]
[1779613826406,31.9,76822.34,0.0,-0.52113,0.00016,31.84317]
[1779613831411,31.9,76822.83,0.0,-0.52106,0.00016,31.84089]
[1779613836416,31.9,76823.74,0.0,-0.52092,0.00016,31.84185]
[1779613838770,31.9,76824.31,0.0,-0.52083,0.00016,31.84246]
[1779613838825,31.9,76824.31,0.0,-0.52083,0.00016,31.84246]
[1779613844146,31.9,76825.26,0.0,-0.52069,0.00016,31.84345]
[1779613849429,31.89,76826.1,0.0,-0.52056,0.00016,31.84432]
[1779613855430,31.89,76828.58,0.0,-0.52017,0.00016,31.84694]
[1779613855443,31.89,76828.58,0.0,-0.52017,0.00016,31.84694]
[1779613855655,31.89,76827.61,0.0,-0.52032,0.00016,31.84592]
[1779613855705,31.89,76827.61,0.0,-0.52032,0.00016,31.84592]
[1779613856446,31.89,76827.47,0.0,-0.52034,0.00016,31.84576]
[1779613857752,31.89,76831.0,0.0,-0.51979,0.00016,31.84945]
[1779613857941,31.89,76831.0,0.0,-0.51979,0.00016,31.84945]
[1779613857943,31.89,76831.0,0.0,-0.51979,0.00016,31.84945]
[1779613863453,31.89,76828.5,0.0,-0.52019,0.00016,31.84683]
[1779613866259,31.89,76825.69,0.0,-0.52063,0.00016,31.84387]
[1779613871461,31.88,76824.55,0.0,-0.52081,0.00016,31.84264]
[1779613876466,31.88,76826.58,0.0,-0.5205,0.00016,31.84478]
[1779613881471,31.88,76824.42,0.0,-0.52084,0.00016,31.84247]
[1779613886475,31.87,76823.09,0.0,-0.52105,0.00016,31.84102]
[1779613891480,31.87,76823.16,0.0,-0.52104,0.00016,31.83828]
[1779613896485,31.87,76823.29,0.0,-0.52103,0.00016,31.8384]
[1779613901490,31.86,76824.09,0.0,-0.5209,0.00016,31.83925]
[1779613906495,31.86,76824.37,0.0,-0.52086,0.00016,31.83954]
[1779613911500,31.86,76824.16,0.0,-0.5209,0.00016,31.8393]
[1779613916505,31.86,76824.28,0.0,-0.52088,0.00016,31.83941]
[1779613921510,31.85,76824.2,0.0,-0.5209,0.00016,31.83931]
[1779613926515,31.85,76824.25,0.0,-0.5209,0.00016,31.83935]
[1779613931520,31.85,76824.27,0.0,-0.5209,0.00016,31.83936]
[1779613936525,31.84,76826.65,0.0,-0.52053,0.00016,31.84188]
[1779613941530,31.84,76824.8,0.0,-0.52082,0.00016,31.8399]
[1779613946535,31.84,76825.51,0.0,-0.52071,0.00016,31.84064]
[1779613951540,31.83,76825.59,0.0,-0.5207,0.00016,31.83791]
[1779613956545,31.83,76825.68,0.0,-0.52069,0.00016,31.83799]
[1779613961550,31.83,76825.74,0.0,-0.52069,0.00016,31.83804]
[1779613966555,31.83,76825.71,0.0,-0.5207,0.00016,31.83799]
[1779613971560,31.82,76825.57,0.0,-0.52072,0.00016,31.83783]
[1779613976565,31.82,76825.63,0.0,-0.52071,0.00016,31.83788]
[1779613981570,31.82,76825.77,0.0,-0.52069,0.00016,31.83802]
[1779613986575,31.81,76825.82,0.0,-0.52069,0.00016,31.83806]
[1779613992581,31.81,76826.52,0.0,-0.52058,0.00016,31.83879]
[1779613997586,31.81,76826.01,0.0,-0.52067,0.00016,31.83824]
[1779614002591,31.81,76826.35,0.0,-0.52062,0.00016,31.83859]
[1779614007596,31.8,76826.16,0.0,-0.52065,0.00016,31.83837]
[1779614012939,31.8,76826.15,0.0,-0.52066,0.00016,31.83553]
[1779614018607,31.8,76826.42,0.0,-0.52062,0.00016,31.83581]
[1779614023612,31.79,76825.39,0.0,-0.52078,0.00016,31.83471]
[1779614029618,31.79,76825.47,0.0,-0.52077,0.00016,31.83478]
[1779614035497,31.79,76825.5,0.0,-0.52077,0.00016,31.83479]
[1779614040629,31.79,76825.66,0.0,-0.52075,0.00016,31.83496]
[1779614046635,31.78,76825.77,0.0,-0.52073,0.00016,31.83505]
[1779614051641,31.78,76825.87,0.0,-0.52072,0.00016,31.83516]
[1779614056646,31.78,76825.67,0.0,-0.52075,0.00016,31.83494]
[1779614061651,31.78,76824.72,0.0,-0.52091,0.00016,31.83391]
[1779614066383,31.77,76824.66,0.0,-0.52092,0.00016,31.83383]
[1779614066485,31.77,76824.66,0.0,-0.52092,0.00016,31.83383]
[1779614071663,31.77,76824.06,0.0,-0.52102,0.00016,31.83037]
[1779614076667,31.77,76824.4,0.0,-0.52097,0.00016,31.83072]
[1779614081672,31.77,76826.79,0.0,-0.52059,0.00016,31.83326]
[1779614087268,31.77,76826.64,0.0,-0.52062,0.00016,31.83309]
[1779614092683,31.76,76825.6,0.0,-0.52079,0.00016,31.83197]
[1779614097688,31.76,76825.62,0.0,-0.52079,0.00016,31.83198]
[1779614102693,31.76,76825.97,0.0,-0.52073,0.00016,31.83235]
[1779614107698,31.76,76824.49,0.0,-0.52097,0.00016,31.83076]
[1779614112703,31.75,76824.47,0.0,-0.52097,0.00016,31.83073]
[1779614118709,31.75,76825.92,0.0,-0.52075,0.00016,31.83227]
[1779614123713,31.75,76825.3,0.0,-0.52085,0.00016,31.8316]
[1779614124716,31.75,76834.15,0.0,-0.51946,0.00016,31.84087]
[1779614126671,31.75,76835.35,0.0,-0.51927,0.00016,31.84209]
[1779614126681,31.75,76835.35,0.0,-0.51927,0.00016,31.84209]
[1779614132048,31.74,76834.49,0.0,-0.51941,0.00016,31.8412]
[1779614133350,31.74,76834.49,0.0,-0.51941,0.00016,31.83838]
[1779614133399,31.74,76834.49,0.0,-0.51941,0.00016,31.83838]
[1779614138625,31.74,76838.25,0.0,-0.51883,0.00016,31.84218]
[1779614144239,31.73,76835.86,0.0,-0.51921,0.00016,31.83973]
[1779614149741,31.72,76831.92,0.0,-0.51984,0.00016,31.83564]
[1779614154746,31.72,76832.15,0.0,-0.51981,0.00016,31.83586]
[1779614159751,31.71,76831.69,0.0,-0.51988,0.00016,31.83537]
[1779614164756,31.71,76831.29,0.0,-0.51995,0.00016,31.83494]
[1779614169761,31.71,76829.5,0.0,-0.52023,0.00016,31.83305]
[1779614174765,31.7,76828.85,0.0,-0.52034,0.00016,31.83236]
[1779614179770,31.7,76829.67,0.0,-0.52021,0.00016,31.83321]
[1779614182444,31.7,76829.65,0.0,-0.52022,0.00016,31.83319]
[1779614182512,31.7,76829.65,0.0,-0.52022,0.00016,31.83319]
[1779614182529,31.7,76829.65,0.0,-0.52022,0.00016,31.83319]
[1779614185407,31.7,76829.35,0.0,-0.52027,0.00016,31.83286]
[1779614191611,31.69,76829.01,0.0,-0.52033,0.00016,31.83247]
[1779614191681,31.69,76829.01,0.0,-0.52033,0.00016,31.82965]
[1779614198236,31.68,76828.27,0.0,-0.52046,0.00016,31.82883]
[1779614203794,31.68,76827.98,0.0,-0.52051,0.00016,31.82851]
[1779614208799,31.68,76827.99,0.0,-0.52051,0.00016,31.82852]
[1779614213804,31.68,76828.03,0.0,-0.5205,0.00016,31.82856]
[1779614218809,31.67,76823.8,0.0,-0.52117,0.00016,31.82401]
[1779614223814,31.67,76823.3,0.0,-0.52125,0.00016,31.82347]
[1779614228819,31.67,76823.21,0.0,-0.52126,0.00016,31.82337]
[1779614233824,31.67,76823.1,0.0,-0.52128,0.00016,31.82324]
[1779614238829,31.67,76823.61,0.0,-0.5212,0.00016,31.82379]
[1779614243834,31.67,76824.06,0.0,-0.52114,0.00016,31.82426]
[1779614249840,31.66,76824.68,0.0,-0.52105,0.00016,31.8249]
[1779614254845,31.65,76824.94,0.0,-0.52102,0.00016,31.82234]
[1779614259850,31.65,76825.02,0.0,-0.52101,0.00016,31.8224]
[1779614265856,31.65,76825.41,0.0,-0.52095,0.00016,31.8228]
[1779614271862,31.64,76825.4,0.0,-0.52096,0.00016,31.82278]
[1779614277189,31.64,76825.74,0.0,-0.5209,0.00016,31.82313]
[1779614282873,31.64,76825.86,0.0,-0.52089,0.00016,31.82326]
[1779614287878,31.64,76824.27,0.0,-0.52114,0.00016,31.82154]
[1779614292884,31.64,76823.14,0.0,-0.52132,0.00016,31.82031]
[1779614299115,31.64,76823.43,0.0,-0.52127,0.00016,31.82063]
[1779614304896,31.64,76823.48,0.0,-0.52126,0.00016,31.82068]
[1779614310902,31.64,76823.62,0.0,-0.52124,0.00016,31.82082]
[1779614316907,31.63,76823.89,0.0,-0.5212,0.00016,31.8183]
[1779614321912,31.63,76824.02,0.0,-0.52118,0.00016,31.81845]
[1779614326917,31.63,76824.36,0.0,-0.52113,0.00016,31.81881]
[1779614332923,31.63,76824.29,0.0,-0.52114,0.00016,31.81872]
[1779614339689,31.63,76823.77,0.0,-0.52123,0.00016,31.81816]
[1779614344935,31.63,76820.47,0.0,-0.52175,0.00016,31.81455]
[1779614349940,31.63,76820.67,0.0,-0.52171,0.00016,31.81478]
[1779614354945,31.63,76820.41,0.0,-0.52176,0.00016,31.81448]
[1779614359950,31.63,76822.5,0.0,-0.52143,0.00016,31.81677]
[1779614364305,31.63,76823.32,0.0,-0.5213,0.00016,31.81767]
[1779614364336,31.63,76823.32,0.0,-0.5213,0.00016,31.81767]
[1779614369962,31.63,76818.56,0.0,-0.52205,0.00016,31.81244]
[1779614374967,31.63,76818.66,0.0,-0.52204,0.00016,31.80973]
[1779614379972,31.63,76822.44,0.0,-0.52144,0.00016,31.8139]
[1779614384977,31.63,76822.48,0.0,-0.52143,0.00016,31.81394]
[1779614389982,31.63,76824.68,0.0,-0.52109,0.00016,31.81632]
[1779614391256,31.63,76827.21,0.0,-0.52069,0.00016,31.81905]
[1779614391984,31.63,76827.95,0.0,-0.52057,0.00016,31.81983]
[1779614396989,31.63,76828.83,0.0,-0.52043,0.00016,31.82077]
[1779614401994,31.63,76828.52,0.0,-0.52048,0.00016,31.82043]
[1779614406999,31.63,76824.76,0.0,-0.52108,0.00016,31.8164]
[1779614412004,31.63,76824.22,0.0,-0.52116,0.00016,31.81581]
[1779614417009,31.63,76825.59,0.0,-0.52095,0.00016,31.81729]
[1779614422021,31.63,76826.29,0.0,-0.52084,0.00016,31.81803]
[1779614427026,31.63,76826.25,0.0,-0.52085,0.00016,31.81799]
[1779614432031,31.62,76826.12,0.0,-0.52087,0.00016,31.81504]
[1779614437036,31.62,76826.09,0.0,-0.52088,0.00016,31.815]
[1779614442041,31.62,76826.24,0.0,-0.52085,0.00016,31.81516]
[1779614448047,31.62,76823.11,0.0,-0.52135,0.00016,31.81178]
[1779614454054,31.62,76823.45,0.0,-0.52129,0.00016,31.81215]
[1779614459058,31.62,76823.51,0.0,-0.52129,0.00016,31.8122]
[1779614464065,31.62,76823.5,0.0,-0.52129,0.00016,31.81219]
[1779614470071,31.62,76823.67,0.0,-0.52126,0.00016,31.81238]
[1779614475076,31.62,76823.94,0.0,-0.52122,0.00016,31.81266]
[1779614482085,31.62,76824.05,0.0,-0.5212,0.00016,31.81278]
[1779614487090,31.62,76824.66,0.0,-0.52111,0.00016,31.81344]
[1779614492095,31.62,76825.02,0.0,-0.52105,0.00016,31.81102]
[1779614497100,31.62,76826.75,0.0,-0.52078,0.00016,31.81287]
[1779614502105,31.62,76827.4,0.0,-0.52068,0.00016,31.81357]
[1779614507110,31.62,76827.0,0.0,-0.52074,0.00016,31.81313]
[1779614513116,31.62,76827.93,0.0,-0.5206,0.00016,31.81412]
[1779614518121,31.61,76829.55,0.0,-0.52034,0.00016,31.81583]
[1779614523126,31.61,76830.13,0.0,-0.52025,0.00016,31.81643]
[1779614528131,31.61,76833.54,0.0,-0.51972,0.00016,31.81999]
[1779614532054,31.61,76833.38,0.0,-0.51974,0.00016,31.81982]
[1779614537153,31.61,76835.21,0.0,-0.51946,0.00016,31.8217]
[1779614542158,31.6,76840.86,0.0,-0.51857,0.00016,31.82743]
[1779614543328,31.6,76841.5,0.0,-0.51847,0.00016,31.82806]
[1779614543527,31.6,76841.5,0.0,-0.51847,0.00016,31.82806]
[1779614543533,31.6,76841.5,0.0,-0.51847,0.00016,31.82806]
[1779614543595,31.6,76841.5,0.0,-0.51847,0.00016,31.82806]
[1779614543807,31.6,76841.5,0.0,-0.51847,0.00016,31.82806]
[1779614548156,31.6,76845.95,0.0,-0.51777,0.00016,31.83245]
[1779614548164,31.6,76846.25,0.0,-0.51772,0.00016,31.83274]
[1779614548196,31.6,76846.25,0.0,-0.51772,0.00016,31.83274]
[1779614552867,31.6,76846.08,0.0,-0.51775,0.00016,31.82976]
[1779614552923,31.6,76846.08,0.0,-0.51775,0.00016,31.82976]
[1779614558174,31.59,76850.59,0.0,-0.51704,0.00016,31.83409]
[1779614563179,31.59,76851.98,0.0,-0.51683,0.00016,31.8354]
[1779614565181,31.59,76859.35,0.0,-0.51566,0.00016,31.84224]
[1779614570186,31.59,76861.88,0.0,-0.51526,0.00016,31.84453]
[1779614575191,31.59,76864.38,0.0,-0.51487,0.00016,31.84675]
[1779614579166,31.59,76864.24,0.0,-0.51489,0.00016,31.84663]
[1779614579195,31.59,76864.51,0.0,-0.51485,0.00016,31.84687]
[1779614583199,31.59,76870.96,0.0,-0.51383,0.00016,31.85247]
[1779614583428,31.59,76870.96,0.0,-0.51383,0.00016,31.85247]
[1779614584200,31.59,76870.75,0.0,-0.51386,0.00016,31.85229]
[1779614588931,31.59,76869.58,0.0,-0.51404,0.00016,31.85129]
[1779614588932,31.59,76869.58,0.0,-0.51404,0.00016,31.85129]
[1779614592935,31.59,76869.96,0.0,-0.51398,0.00016,31.85162]
[1779614594210,31.59,76878.9,0.0,-0.51257,0.00016,31.85908]
[1779614599214,31.59,76877.53,0.0,-0.51279,0.00016,31.85796]
[1779614599890,31.59,76877.53,0.0,-0.51279,0.00016,31.85796]
[1779614601846,31.6,76878.65,0.0,-0.51261,0.00016,31.85888]
[1779614607222,31.6,76879.63,0.0,-0.51245,0.00016,31.85968]
[1779614610438,31.6,76880.06,0.0,-0.51238,0.00016,31.86004]
[1779614612392,31.6,76879.24,0.0,-0.51251,0.00016,31.85656]
[1779614614508,31.6,76879.18,0.0,-0.51252,0.00016,31.85652]
[1779614617485,31.61,76879.13,0.0,-0.51253,0.00016,31.85648]
[1779614617794,31.61,76879.13,0.0,-0.51253,0.00016,31.85648]
[1779614621342,31.61,76878.61,0.0,-0.51261,0.00016,31.85607]
[1779614627235,31.61,76878.27,0.0,-0.51266,0.00016,31.8558]
[1779614629120,31.62,76878.27,0.0,-0.51266,0.00016,31.8558]
[1779614631141,31.62,76878.05,0.0,-0.51269,0.00016,31.85563]
[1779614632589,31.62,76878.01,0.0,-0.51269,0.00016,31.8556]
[1779614632660,31.62,76878.01,0.0,-0.51269,0.00016,31.8556]
[1779614638253,31.62,76872.29,0.0,-0.51359,0.00016,31.85086]
[1779614642657,31.63,76874.97,0.0,-0.51317,0.00016,31.85311]
[1779614642676,31.63,76874.97,0.0,-0.51317,0.00016,31.85311]
[1779614649264,31.63,76876.25,0.0,-0.51296,0.00016,31.85418]
[1779614654269,31.63,76873.75,0.0,-0.51335,0.00016,31.85211]
[1779614659274,31.64,76872.19,0.0,-0.5136,0.00016,31.85081]
[1779614664279,31.64,76867.71,0.0,-0.5143,0.00016,31.84698]
[1779614669439,31.64,76867.88,0.0,-0.51427,0.00016,31.84714]
[1779614675290,31.64,76867.17,0.0,-0.51439,0.00016,31.84371]
[1779614685300,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614686001,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614686054,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614686219,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614686244,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614686850,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614686957,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614687058,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614688167,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614688249,31.64,76866.19,0.0,-0.51454,0.00016,31.84285]
[1779614689307,31.64,76901.82,0.0,-0.50892,0.00016,31.87083]
[1779614694312,31.64,76901.56,0.0,-0.50896,0.00016,31.87064]
[1779614699317,31.64,76901.83,0.0,-0.50892,0.00016,31.87083]
[1779614700577,31.64,76901.49,0.0,-0.50897,0.00016,31.87059]
[1779614700608,31.64,76901.49,0.0,-0.50897,0.00016,31.87059]
[1779614706406,31.63,76895.79,0.0,-0.50988,0.00016,31.86652]
[1779614712838,31.63,76897.11,0.0,-0.50968,0.00016,31.86747]
[1779614712993,31.63,76897.11,0.0,-0.50968,0.00016,31.86747]
[1779614713017,31.63,76897.11,0.0,-0.50968,0.00016,31.86747]
[1779614715333,31.62,76889.55,0.0,-0.51087,0.00016,31.86188]
[1779614716180,31.62,76889.55,0.0,-0.51087,0.00016,31.86188]
[1779614718160,31.62,76884.64,0.0,-0.51165,0.00016,31.85809]
[1779614718210,31.62,76884.64,0.0,-0.51165,0.00016,31.85809]
[1779614718308,31.62,76884.64,0.0,-0.51165,0.00016,31.85809]
[1779614723343,31.62,76865.67,0.0,-0.51464,0.00016,31.84235]
[1779614725345,31.62,76859.5,0.0,-0.51562,0.00016,31.83683]
[1779614727366,31.62,76858.07,0.0,-0.51584,0.00016,31.83553]
[1779614729349,31.62,76851.91,0.0,-0.51682,0.00016,31.8298]
[1779614730492,31.62,76850.51,0.0,-0.51704,0.00016,31.82847]
[1779614731351,31.62,76849.42,0.0,-0.51721,0.00016,31.82461]
[1779614736356,31.61,76847.71,0.0,-0.51749,0.00016,31.82295]
[1779614740360,31.61,76841.58,0.0,-0.51846,0.00016,31.81692]
[1779614746366,31.61,76839.39,0.0,-0.51881,0.00016,31.81472]
[1779614751371,31.61,76839.49,0.0,-0.51879,0.00016,31.8148]
[1779614756376,31.6,76837.71,0.0,-0.51908,0.00016,31.813]
[1779614761381,31.6,76838.27,0.0,-0.51899,0.00016,31.81356]
[1779614766386,31.6,76839.84,0.0,-0.51874,0.00016,31.81513]
[1779614771391,31.6,76839.09,0.0,-0.51887,0.00016,31.81436]
[1779614776396,31.59,76839.83,0.0,-0.51875,0.00016,31.8151]
[1779614781401,31.59,76840.24,0.0,-0.51869,0.00016,31.8155]
[1779614786406,31.59,76839.49,0.0,-0.51881,0.00016,31.81473]
[1779614791413,31.58,76837.96,0.0,-0.51906,0.00016,31.81036]
[1779614796601,31.58,76837.83,0.0,-0.51908,0.00016,31.81021]
[1779614796636,31.58,76837.83,0.0,-0.51908,0.00016,31.81021]
[1779614797419,31.58,76830.38,0.0,-0.52026,0.00016,31.80248]
[1779614797485,31.58,76830.38,0.0,-0.52026,0.00016,31.80248]
[1779614803425,31.58,76828.57,0.0,-0.52055,0.00016,31.80056]
[1779614808155,31.58,76827.7,0.0,-0.52069,0.00016,31.79964]
[1779614812925,31.58,76826.95,0.0,-0.52081,0.00016,31.79884]
[1779614818443,31.58,76826.61,0.0,-0.52086,0.00016,31.79847]
[1779614823448,31.58,76826.45,0.0,-0.52089,0.00016,31.79829]
[1779614827835,31.58,76826.19,0.0,-0.52093,0.00016,31.79802]
[1779614833458,31.58,76823.16,0.0,-0.52141,0.00016,31.79473]
[1779614838024,31.58,76828.93,0.0,-0.52049,0.00016,31.80095]
[1779614843468,31.58,76828.22,0.0,-0.52061,0.00016,31.80019]
[1779614849474,31.58,76834.07,0.0,-0.51968,0.00016,31.80634]
[1779614854978,31.58,76834.39,0.0,-0.51964,0.00016,31.80385]
[1779614860485,31.57,76832.25,0.0,-0.51998,0.00016,31.80161]
[1779614865490,31.57,76832.16,0.0,-0.51999,0.00016,31.80152]
[1779614871034,31.57,76832.4,0.0,-0.51995,0.00016,31.80177]
[1779614876500,31.57,76837.48,0.0,-0.51915,0.00016,31.80701]
[1779614882506,31.57,76838.33,0.0,-0.51902,0.00016,31.80786]
[1779614887511,31.57,76838.34,0.0,-0.51902,0.00016,31.80787]
[1779614890085,31.57,76837.57,0.0,-0.51914,0.00016,31.80708]
[1779614895519,31.57,76838.16,0.0,-0.51905,0.00016,31.80767]
[1779614898026,31.56,76838.98,0.0,-0.51892,0.00016,31.8085]
[1779614903527,31.56,76838.27,0.0,-0.51904,0.00016,31.80778]
[1779614909533,31.56,76838.79,0.0,-0.51896,0.00016,31.80829]
[1779614912536,31.56,76829.08,0.0,-0.5205,0.00016,31.79539]
[1779614917493,31.56,76826.94,0.0,-0.52083,0.00016,31.79311]
[1779614917541,31.56,76826.88,0.0,-0.52084,0.00016,31.79304]
[1779614922545,31.56,76826.67,0.0,-0.52088,0.00016,31.79282]
[1779614928551,31.56,76827.54,0.0,-0.52074,0.00016,31.79375]
[1779614934550,31.56,76832.52,0.0,-0.51995,0.00016,31.79901]
[1779614940564,31.56,76832.38,0.0,-0.51997,0.00016,31.79887]
[1779614945569,31.56,76831.77,0.0,-0.52007,0.00016,31.79823]
[1779614947571,31.56,76822.94,0.0,-0.52147,0.00016,31.78876]
[1779614951575,31.56,76830.58,0.0,-0.52026,0.00016,31.79698]
[1779614955579,31.56,76837.92,0.0,-0.5191,0.00016,31.80459]
[1779614960584,31.56,76838.13,0.0,-0.51907,0.00016,31.80479]
[1779614961397,31.56,76838.13,0.0,-0.51907,0.00016,31.80479]
[1779614966590,31.55,76844.88,0.0,-0.518,0.00016,31.81154]
[1779614971595,31.55,76846.16,0.0,-0.5178,0.00016,31.80997]
[1779614976600,31.55,76849.55,0.0,-0.51727,0.00016,31.81324]
[1779614981217,31.55,76852.65,0.0,-0.51678,0.00016,31.81619]
[1779614983329,31.55,76852.65,0.0,-0.51678,0.00016,31.81619]
[1779614983340,31.55,76852.65,0.0,-0.51678,0.00016,31.81619]
[1779614986383,31.55,76858.52,0.0,-0.51585,0.00016,31.82166]
[1779614986491,31.55,76858.52,0.0,-0.51585,0.00016,31.82166]
[1779614987782,31.54,76862.6,0.0,-0.51521,0.00016,31.82536]
[1779614989108,31.54,76866.55,0.0,-0.51458,0.00016,31.82885]
[1779614990913,31.54,76863.38,0.0,-0.51509,0.00016,31.82604]
[1779614994583,31.54,76862.12,0.0,-0.51529,0.00016,31.82492]
[1779614994618,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614994843,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614995178,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614995187,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614995297,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614995376,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614996621,31.54,76881.99,0.0,-0.51214,0.00016,31.84177]
[1779614996932,31.54,76881.99,0.0,-0.51214,0.00016,31.84177]
[1779614997622,31.54,76901.1,0.0,-0.50912,0.00016,31.85613]
[1779614998623,31.54,76890.81,0.0,-0.51074,0.00016,31.84864]
[1779615000032,31.54,76889.15,0.0,-0.51101,0.00016,31.84737]
[1779615005631,31.54,76884.77,0.0,-0.5117,0.00016,31.84399]
[1779615010636,31.55,76882.98,0.0,-0.51198,0.00016,31.84258]
[1779615017939,31.55,76882.32,0.0,-0.51208,0.00016,31.84206]
[1779615021105,31.56,76881.96,0.0,-0.51213,0.00016,31.84178]
[1779615023928,31.56,76881.88,0.0,-0.51214,0.00016,31.84173]
[1779615025651,31.56,76866.7,0.0,-0.51455,0.00016,31.82903]
[1779615030658,31.56,76864.33,0.0,-0.51492,0.00016,31.82693]
[1779615036216,31.56,76863.55,0.0,-0.51505,0.00016,31.82343]
[1779615041669,31.56,76862.18,0.0,-0.51527,0.00016,31.8222]
[1779615046674,31.56,76860.97,0.0,-0.51546,0.00016,31.82111]
[1779615051679,31.56,76860.66,0.0,-0.51551,0.00016,31.82083]
[1779615057685,31.56,76860.48,0.0,-0.51553,0.00016,31.82067]
[1779615062685,31.56,76859.58,0.0,-0.51568,0.00016,31.81984]
[1779615062978,31.56,76859.58,0.0,-0.51568,0.00016,31.81984]
[1779615064692,31.56,76850.44,0.0,-0.51712,0.00016,31.81132]
[1779615067911,31.56,76849.47,0.0,-0.51728,0.00016,31.81039]
[1779615068696,31.56,76848.23,0.0,-0.51747,0.00016,31.80919]
[1779615070499,31.56,76848.07,0.0,-0.5175,0.00016,31.80903]
[1779615070562,31.56,76848.07,0.0,-0.5175,0.00016,31.80903]
[1779615070836,31.56,76848.07,0.0,-0.5175,0.00016,31.80903]
[1779615076704,31.55,76842.42,0.0,-0.5184,0.00016,31.80347]
[1779615081709,31.55,76842.58,0.0,-0.51837,0.00016,31.80362]
[1779615086714,31.55,76842.42,0.0,-0.5184,0.00016,31.80345]
[1779615091719,31.55,76842.05,0.0,-0.51847,0.00016,31.80026]
[1779615097703,31.54,76841.9,0.0,-0.51849,0.00016,31.8001]
[1779615103731,31.54,76840.78,0.0,-0.51867,0.00016,31.79897]
[1779615108736,31.54,76840.63,0.0,-0.5187,0.00016,31.79881]
[1779615113741,31.54,76840.49,0.0,-0.51872,0.00016,31.79867]
[1779615118746,31.54,76840.69,0.0,-0.51869,0.00016,31.79886]
[1779615124752,31.53,76840.72,0.0,-0.51869,0.00016,31.79888]
[1779615130758,31.53,76840.96,0.0,-0.51865,0.00016,31.79911]
[1779615135763,31.53,76840.97,0.0,-0.51865,0.00016,31.79912]
[1779615140768,31.53,76840.94,0.0,-0.51866,0.00016,31.79908]
[1779615145773,31.52,76840.18,0.0,-0.51878,0.00016,31.79831]
[1779615151779,31.52,76837.69,0.0,-0.51918,0.00016,31.79295]
[1779615156784,31.52,76838.64,0.0,-0.51904,0.00016,31.7939]
[1779615161789,31.52,76838.97,0.0,-0.51899,0.00016,31.79423]
[1779615166794,31.51,76839.41,0.0,-0.51892,0.00016,31.79467]
[1779615172800,31.51,76839.73,0.0,-0.51887,0.00016,31.79498]
[1779615178806,31.51,76839.61,0.0,-0.51889,0.00016,31.79485]
[1779615184812,31.51,76840.76,0.0,-0.51871,0.00016,31.79601]
[1779615190818,31.51,76840.29,0.0,-0.51879,0.00016,31.79553]
[1779615195823,31.5,76840.75,0.0,-0.51872,0.00016,31.79598]
[1779615200828,31.5,76837.7,0.0,-0.5192,0.00016,31.79288]
[1779615207835,31.5,76836.69,0.0,-0.51936,0.00016,31.79184]
[1779615212840,31.5,76837.76,0.0,-0.5192,0.00016,31.79011]
[1779615217845,31.5,76838.0,0.0,-0.51916,0.00016,31.79037]
[1779615218932,31.5,76838.04,0.0,-0.51915,0.00016,31.7904]
[1779615218982,31.5,76838.04,0.0,-0.51915,0.00016,31.7904]
[1779615224852,31.5,76836.2,0.0,-0.51945,0.00016,31.78851]
[1779615227961,31.5,76836.5,0.0,-0.5194,0.00016,31.78882]
[1779615227994,31.5,76836.5,0.0,-0.5194,0.00016,31.78882]
[1779615233375,31.5,76836.64,0.0,-0.51938,0.00016,31.78896]
[1779615234515,31.5,76836.69,0.0,-0.51937,0.00016,31.78901]
[1779615239867,31.5,76836.6,0.0,-0.51938,0.00016,31.78891]
[1779615244872,31.5,76841.49,0.0,-0.51861,0.00016,31.79389]
[1779615249879,31.5,76842.34,0.0,-0.51848,0.00016,31.79473]
[1779615251731,31.49,76842.5,0.0,-0.51845,0.00016,31.79489]
[1779615255885,31.49,76848.86,0.0,-0.51744,0.00016,31.80114]
[1779615260890,31.5,76849.44,0.0,-0.51735,0.00016,31.80171]
[1779615266888,31.5,76849.83,0.0,-0.51729,0.00016,31.80209]
[1779615271901,31.5,76851.39,0.0,-0.51704,0.00016,31.80078]
[1779615276906,31.5,76851.81,0.0,-0.51697,0.00016,31.80119]
[1779615281911,31.51,76853.16,0.0,-0.51675,0.00016,31.80248]
[1779615286916,31.51,76852.33,0.0,-0.51688,0.00016,31.80169]
[1779615291923,31.51,76856.25,0.0,-0.51626,0.00016,31.80538]
[1779615292678,31.51,76856.25,0.0,-0.51626,0.00016,31.80538]
[1779615294560,31.51,76856.25,0.0,-0.51626,0.00016,31.80539]
[1779615295956,31.51,76856.42,0.0,-0.51623,0.00016,31.80555]
[1779615301934,31.51,76858.51,0.0,-0.5159,0.00016,31.80748]
[1779615306939,31.51,76858.46,0.0,-0.51591,0.00016,31.80743]
[1779615311944,31.51,76858.38,0.0,-0.51592,0.00016,31.80736]
[1779615316949,31.51,76860.34,0.0,-0.51561,0.00016,31.80915]
[1779615321954,31.51,76864.39,0.0,-0.51497,0.00016,31.81279]
[1779615322460,31.51,76864.39,0.0,-0.51497,0.00016,31.81279]
[1779615322497,31.51,76864.39,0.0,-0.51497,0.00016,31.81279]
[1779615327960,31.52,76869.65,0.0,-0.51413,0.00016,31.81741]
[1779615332965,31.52,76873.83,0.0,-0.51346,0.00016,31.81816]
[1779615338305,31.53,76875.2,0.0,-0.51324,0.00016,31.81932]
[1779615338421,31.53,76875.2,0.0,-0.51324,0.00016,31.81932]
[1779615344666,31.53,76875.86,0.0,-0.51313,0.00016,31.81988]
[1779615349029,31.54,76875.94,0.0,-0.51312,0.00016,31.81996]
[1779615351927,31.54,76876.05,0.0,-0.5131,0.00016,31.82006]
[1779615357523,31.55,76876.05,0.0,-0.51309,0.00016,31.82007]
[1779615362994,31.55,76876.35,0.0,-0.51304,0.00016,31.82033]
[1779615367999,31.56,76878.85,0.0,-0.51264,0.00016,31.8224]
[1779615373004,31.56,76878.73,0.0,-0.51265,0.00016,31.8223]
[1779615378009,31.57,76879.24,0.0,-0.51257,0.00016,31.82273]
[1779615382202,31.57,76879.75,0.0,-0.51249,0.00016,31.82315]
[1779615383014,31.57,76881.44,0.0,-0.51222,0.00016,31.82451]
[1779615385585,31.57,76880.92,0.0,-0.5123,0.00016,31.8241]
[1779615386017,31.57,76880.9,0.0,-0.5123,0.00016,31.82408]
[1779615391022,31.58,76881.41,0.0,-0.51222,0.00016,31.82168]
[1779615396028,31.58,76880.32,0.0,-0.51239,0.00016,31.82081]
[1779615401033,31.58,76881.07,0.0,-0.51227,0.00016,31.82143]
[1779615406042,31.59,76881.69,0.0,-0.51217,0.00016,31.82193]
[1779615411047,31.59,76884.5,0.0,-0.51172,0.00016,31.82416]
[1779615416052,31.59,76884.91,0.0,-0.51165,0.00016,31.82449]
[1779615421057,31.6,76887.84,0.0,-0.51119,0.00016,31.82677]
[1779615424273,31.6,76891.06,0.0,-0.51068,0.00016,31.82922]
[1779615425061,31.6,76891.15,0.0,-0.51066,0.00016,31.82928]
[1779615428064,31.6,76898.0,0.0,-0.50958,0.00016,31.83431]
[1779615433931,31.6,76899.03,0.0,-0.50941,0.00016,31.83505]
[1779615436380,31.6,76895.4,0.0,-0.50999,0.00016,31.83244]
[1779615436417,31.6,76895.4,0.0,-0.50999,0.00016,31.83244]
[1779615437072,31.6,76895.52,0.0,-0.50997,0.00016,31.83253]
[1779615442077,31.61,76900.33,0.0,-0.50921,0.00016,31.83598]
[1779615447082,31.61,76901.52,0.0,-0.50902,0.00016,31.83682]
[1779615452308,31.61,76902.82,0.0,-0.50881,0.00016,31.8349]
[1779615459094,31.61,76906.44,0.0,-0.50824,0.00016,31.83739]
[1779615464099,31.61,76906.22,0.0,-0.50828,0.00016,31.83723]
[1779615469104,31.61,76906.06,0.0,-0.5083,0.00016,31.83713]
[1779615474109,31.61,76904.79,0.0,-0.5085,0.00016,31.83626]
[1779615479114,31.61,76904.21,0.0,-0.50859,0.00016,31.83586]
[1779615484119,31.61,76903.57,0.0,-0.50869,0.00016,31.83543]
[1779615488095,31.61,76903.39,0.0,-0.50872,0.00016,31.8353]
[1779615488541,31.61,76903.01,0.0,-0.50878,0.00016,31.83504]
[1779615489044,31.61,76903.01,0.0,-0.50878,0.00016,31.83504]
[1779615489049,31.61,76903.01,0.0,-0.50878,0.00016,31.83504]
[1779615489065,31.61,76903.01,0.0,-0.50878,0.00016,31.83504]
[1779615489350,31.61,76903.01,0.0,-0.50878,0.00016,31.83504]
[1779615489947,31.61,76903.01,0.0,-0.50878,0.00016,31.83504]
[1779615490128,31.61,76926.31,0.0,-0.5051,0.00016,31.8498]
[1779615490426,31.61,76926.31,0.0,-0.5051,0.00016,31.8498]
[1779615490956,31.61,76926.31,0.0,-0.5051,0.00016,31.8498]
[1779615490995,31.61,76926.31,0.0,-0.5051,0.00016,31.8498]
[1779615491080,31.61,76926.31,0.0,-0.5051,0.00016,31.8498]
[1779615492632,31.61,76930.17,0.0,-0.50449,0.00016,31.85198]
[1779615493032,31.61,76930.17,0.0,-0.50449,0.00016,31.85198]
[1779615498136,31.61,76931.13,0.0,-0.50434,0.00016,31.85251]
[1779615503141,31.61,76931.34,0.0,-0.50431,0.00016,31.85263]
[1779615505173,31.6,76931.42,0.0,-0.50429,0.00016,31.85267]
[1779615510355,31.6,76934.9,0.0,-0.50374,0.00016,31.85456]
[1779615517155,31.6,76939.33,0.0,-0.50305,0.00016,31.85405]
[1779615521159,31.61,76946.59,0.0,-0.5019,0.00016,31.85763]
[1779615525163,31.61,76953.34,0.0,-0.50083,0.00016,31.86071]
[1779615530168,31.61,76950.58,0.0,-0.50126,0.00016,31.85948]
[1779615532245,31.61,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615532612,31.61,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615532711,31.61,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615532824,31.61,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615532980,31.61,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533027,31.61,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533121,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533194,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533237,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533353,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533431,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533479,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533640,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533690,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533839,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615533882,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534070,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534102,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534125,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534286,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534294,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534324,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615534492,31.62,76952.67,0.0,-0.50093,0.00016,31.86042]
[1779615535176,31.62,76965.11,0.0,-0.49897,0.00016,31.86555]
[1779615538537,31.62,76960.27,0.0,-0.49973,0.00016,31.86365]
[1779615539035,31.62,76960.27,0.0,-0.49973,0.00016,31.86365]
[1779615539133,31.62,76960.27,0.0,-0.49973,0.00016,31.86365]
[1779615539181,31.62,76960.27,0.0,-0.49973,0.00016,31.86365]
[1779615539184,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539262,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539410,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539472,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539614,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539653,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539829,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615539865,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540041,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540107,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540120,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540260,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540324,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540466,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540536,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540664,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540698,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615540874,31.62,76960.68,0.0,-0.49966,0.00016,31.86381]
[1779615541186,31.62,76968.45,0.0,-0.49844,0.00016,31.86679]
[1779615543883,31.62,76969.92,0.0,-0.4982,0.00016,31.86732]
[1779615544119,31.62,76969.92,0.0,-0.4982,0.00016,31.86732]
[1779615547192,31.62,76959.77,0.0,-0.49981,0.00016,31.86344]
[1779615551606,31.63,76956.38,0.0,-0.50034,0.00016,31.86203]
[1779615553083,31.63,76956.38,0.0,-0.50034,0.00016,31.86203]
[1779615553139,31.63,76956.38,0.0,-0.50034,0.00016,31.86203]
[1779615556164,31.63,76949.63,0.0,-0.5014,0.00016,31.85905]
[1779615556397,31.63,76949.63,0.0,-0.5014,0.00016,31.85905]
[1779615557365,31.63,76945.46,0.0,-0.50206,0.00016,31.85709]
[1779615558029,31.63,76945.46,0.0,-0.50206,0.00016,31.85709]
[1779615558053,31.63,76945.46,0.0,-0.50206,0.00016,31.85709]
[1779615559208,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615560491,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615560717,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615560783,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561077,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561148,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561197,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561293,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561336,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561509,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561547,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561779,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615561816,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615562063,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615562110,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615562195,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615562264,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615562353,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615562378,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615564361,31.63,76908.5,0.0,-0.5079,0.00016,31.83596]
[1779615564396,31.63,76908.5,0.0,-0.5079,0.00016,31.83596]
[1779615564568,31.63,76908.5,0.0,-0.5079,0.00016,31.83596]
[1779615565214,31.63,76907.42,0.0,-0.50808,0.00016,31.83525]
[1779615567216,31.63,76900.65,0.0,-0.50914,0.00016,31.8306]
[1779615567871,31.63,76900.65,0.0,-0.50914,0.00016,31.8306]
[1779615567912,31.63,76900.65,0.0,-0.50914,0.00016,31.8306]
[1779615568148,31.63,76900.65,0.0,-0.50914,0.00016,31.8306]
[1779615570219,31.63,76894.04,0.0,-0.51019,0.00016,31.82585]
[1779615570333,31.63,76894.04,0.0,-0.51019,0.00016,31.82585]
[1779615570376,31.63,76894.04,0.0,-0.51019,0.00016,31.82585]
[1779615570412,31.63,76894.04,0.0,-0.51019,0.00016,31.82585]
[1779615571220,31.63,76893.37,0.0,-0.51029,0.00016,31.82254]
[1779615576224,31.63,76893.64,0.0,-0.51025,0.00016,31.82275]
[1779615582230,31.64,76894.41,0.0,-0.51012,0.00016,31.82332]
[1779615587235,31.64,76894.86,0.0,-0.51005,0.00016,31.82366]
[1779615593241,31.64,76900.39,0.0,-0.50918,0.00016,31.82762]
[1779615598000,31.64,76900.99,0.0,-0.50908,0.00016,31.82804]
[1779615600002,31.64,76900.99,0.0,-0.50908,0.00016,31.82805]
[1779615601249,31.64,76907.85,0.0,-0.508,0.00016,31.83274]
[1779615602903,31.64,76908.16,0.0,-0.50795,0.00016,31.83294]
[1779615602911,31.64,76908.16,0.0,-0.50795,0.00016,31.83294]
[1779615608256,31.64,76908.22,0.0,-0.50794,0.00016,31.83298]
[1779615613262,31.64,76908.42,0.0,-0.50791,0.00016,31.83311]
[1779615615295,31.64,76909.05,0.0,-0.50781,0.00016,31.83353]
[1779615621270,31.64,76909.16,0.0,-0.5078,0.00016,31.8336]
[1779615626275,31.64,76910.26,0.0,-0.50762,0.00016,31.83432]
[1779615631280,31.64,76910.75,0.0,-0.50755,0.00016,31.83183]
[1779615636285,31.63,76910.66,0.0,-0.50756,0.00016,31.83176]
[1779615642291,31.63,76911.24,0.0,-0.50747,0.00016,31.83214]
[1779615645294,31.63,76903.12,0.0,-0.50876,0.00016,31.8267]
[1779615650299,31.63,76904.29,0.0,-0.50857,0.00016,31.8275]
[1779615655304,31.62,76904.28,0.0,-0.50858,0.00016,31.82749]
[1779615657967,31.62,76904.3,0.0,-0.50857,0.00016,31.8275]
[1779615658916,31.62,76904.3,0.0,-0.50857,0.00016,31.8275]
[1779615664320,31.62,76906.73,0.0,-0.50819,0.00016,31.82914]
[1779615669325,31.62,76906.36,0.0,-0.50825,0.00016,31.8289]
[1779615672038,31.62,76906.36,0.0,-0.50825,0.00016,31.8289]
[1779615673881,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615674072,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615674145,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615674232,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615674330,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615676332,31.62,76886.11,0.0,-0.51145,0.00016,31.81421]
[1779615681337,31.62,76885.74,0.0,-0.51151,0.00016,31.81393]
[1779615686342,31.63,76885.07,0.0,-0.51161,0.00016,31.81341]
[1779615691347,31.63,76886.34,0.0,-0.51141,0.00016,31.81159]
[1779615696352,31.63,76886.8,0.0,-0.51134,0.00016,31.81195]
[1779615701357,31.64,76887.42,0.0,-0.51123,0.00016,31.81244]
[1779615706362,31.64,76887.33,0.0,-0.51125,0.00016,31.81237]
[1779615709692,31.64,76887.44,0.0,-0.51123,0.00016,31.81245]
[1779615713702,31.64,76888.13,0.0,-0.51112,0.00016,31.81299]
[1779615719375,31.65,76882.59,0.0,-0.51199,0.00016,31.80868]
[1779615724380,31.65,76880.23,0.0,-0.51236,0.00016,31.8068]
[1779615729385,31.65,76900.28,0.0,-0.50919,0.00016,31.82193]
[1779615734390,31.65,76905.8,0.0,-0.50832,0.00016,31.82574]
[1779615739395,31.65,76906.04,0.0,-0.50828,0.00016,31.8259]
[1779615740113,31.65,76906.04,0.0,-0.50828,0.00016,31.8259]
[1779615742108,31.65,76905.25,0.0,-0.50841,0.00016,31.82536]
[1779615742398,31.65,76904.85,0.0,-0.50847,0.00016,31.82509]
[1779615747403,31.65,76904.97,0.0,-0.50845,0.00016,31.82517]
[1779615752408,31.65,76904.93,0.0,-0.50846,0.00016,31.82233]
[1779615757412,31.65,76904.96,0.0,-0.50846,0.00016,31.82235]
[1779615763418,31.65,76905.32,0.0,-0.5084,0.00016,31.82259]
[1779615768425,31.65,76906.8,0.0,-0.50817,0.00016,31.82359]
[1779615773430,31.65,76905.25,0.0,-0.50841,0.00016,31.82254]
[1779615778435,31.65,76904.74,0.0,-0.50849,0.00016,31.8222]
[1779615783440,31.65,76903.98,0.0,-0.50861,0.00016,31.82168]
[1779615785832,31.65,76904.56,0.0,-0.50852,0.00016,31.82208]
[1779615786443,31.65,76904.06,0.0,-0.5086,0.00016,31.82174]
[1779615787870,31.65,76904.08,0.0,-0.5086,0.00016,31.82175]
[1779615788445,31.65,76900.97,0.0,-0.50909,0.00016,31.81959]
[1779615793450,31.64,76901.0,0.0,-0.50909,0.00016,31.81961]
[1779615793620,31.64,76901.0,0.0,-0.50909,0.00016,31.81961]
[1779615799456,31.64,76900.47,0.0,-0.50917,0.00016,31.81923]
[1779615800923,31.63,76900.68,0.0,-0.50914,0.00016,31.81937]
[1779615801216,31.63,76900.68,0.0,-0.50914,0.00016,31.81937]
[1779615801361,31.63,76900.68,0.0,-0.50914,0.00016,31.81937]
[1779615801457,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615801703,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615801784,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615801938,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615802153,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615802185,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615802359,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615802369,31.63,76900.91,0.0,-0.50911,0.00016,31.81954]
[1779615803459,31.63,76917.08,0.0,-0.50655,0.00016,31.83023]
[1779615803541,31.63,76917.08,0.0,-0.50655,0.00016,31.83023]
[1779615803840,31.63,76917.08,0.0,-0.50655,0.00016,31.83023]
[1779615803965,31.63,76917.08,0.0,-0.50655,0.00016,31.83023]
[1779615804460,31.63,76914.34,0.0,-0.50699,0.00016,31.8285]
[1779615806791,31.63,76914.34,0.0,-0.50699,0.00016,31.8285]
[1779615812468,31.63,76913.16,0.0,-0.50717,0.00016,31.82493]
[1779615817473,31.63,76911.52,0.0,-0.50743,0.00016,31.82388]
[1779615822478,31.63,76912.09,0.0,-0.50735,0.00016,31.82424]
[1779615827483,31.63,76912.17,0.0,-0.50733,0.00016,31.8243]
[1779615832488,31.62,76912.65,0.0,-0.50726,0.00016,31.8246]
[1779615837493,31.62,76911.83,0.0,-0.50739,0.00016,31.82407]
[1779615842498,31.62,76911.8,0.0,-0.5074,0.00016,31.82405]
[1779615847503,31.62,76911.64,0.0,-0.50742,0.00016,31.82395]
[1779615852509,31.62,76911.47,0.0,-0.50745,0.00016,31.82383]
[1779615857514,31.62,76909.57,0.0,-0.50775,0.00016,31.82259]
[1779615862519,31.62,76908.91,0.0,-0.50785,0.00016,31.82216]
[1779615867524,31.62,76907.36,0.0,-0.5081,0.00016,31.82112]
[1779615872529,31.62,76907.41,0.0,-0.50809,0.00016,31.81833]
[1779615877535,31.62,76906.23,0.0,-0.50828,0.00016,31.81754]
[1779615882540,31.62,76905.98,0.0,-0.50832,0.00016,31.81737]
[1779615887971,31.62,76907.83,0.0,-0.50803,0.00016,31.81861]
[1779615893550,31.62,76907.8,0.0,-0.50803,0.00016,31.8186]
[1779615899556,31.62,76908.14,0.0,-0.50798,0.00016,31.81882]
[1779615905562,31.62,76902.97,0.0,-0.5088,0.00016,31.81532]
[1779615910567,31.62,76900.6,0.0,-0.50917,0.00016,31.81366]
[1779615916573,31.62,76900.33,0.0,-0.50921,0.00016,31.81347]
[1779615917004,31.62,76900.33,0.0,-0.50921,0.00016,31.81347]
[1779615922051,31.62,76896.85,0.0,-0.50976,0.00016,31.81098]
[1779615927100,31.62,76897.05,0.0,-0.50973,0.00016,31.81113]
[1779615929035,31.62,76897.05,0.0,-0.50973,0.00016,31.81113]
[1779615929062,31.62,76897.05,0.0,-0.50973,0.00016,31.81113]
[1779615929308,31.62,76897.05,0.0,-0.50973,0.00016,31.81113]
[1779615934343,31.62,76897.02,0.0,-0.50974,0.00016,31.8083]
[1779615939362,31.62,76897.47,0.0,-0.50966,0.00016,31.80863]
[1779615944373,31.63,76897.77,0.0,-0.50961,0.00016,31.80885]
[1779615949413,31.63,76898.19,0.0,-0.50955,0.00016,31.80914]
[1779615954473,31.63,76898.79,0.0,-0.50945,0.00016,31.80958]
[1779615959529,31.63,76900.62,0.0,-0.50916,0.00016,31.81087]
[1779615964532,31.63,76897.35,0.0,-0.50968,0.00016,31.80855]
[1779615969555,31.63,76897.14,0.0,-0.50971,0.00016,31.8084]
[1779615974566,31.63,76897.58,0.0,-0.50965,0.00016,31.8087]
[1779615979584,31.62,76897.96,0.0,-0.50959,0.00016,31.80897]
[1779615980055,31.62,76897.96,0.0,-0.50959,0.00016,31.80897]
[1779615980074,31.62,76897.96,0.0,-0.50959,0.00016,31.80897]
[1779615983214,31.61,76898.3,0.0,-0.50954,0.00016,31.8092]
[1779615983271,31.61,76898.3,0.0,-0.50954,0.00016,31.8092]
[1779615986643,31.61,76905.55,0.0,-0.50839,0.00016,31.81426]
[1779615991648,31.61,76906.01,0.0,-0.50832,0.00016,31.81176]
[1779615996653,31.61,76904.99,0.0,-0.50849,0.00016,31.81106]
[1779616001658,31.61,76903.59,0.0,-0.50871,0.00016,31.8101]
[1779616006663,31.61,76905.64,0.0,-0.50838,0.00016,31.8115]
[1779616011668,31.61,76905.0,0.0,-0.50848,0.00016,31.81107]
[1779616016673,31.61,76905.59,0.0,-0.50839,0.00016,31.81147]
[1779616021678,31.61,76905.52,0.0,-0.5084,0.00016,31.81142]
[1779616026683,31.61,76906.66,0.0,-0.50822,0.00016,31.81219]
[1779616031688,31.61,76906.97,0.0,-0.50817,0.00016,31.8124]
[1779616036693,31.61,76907.08,0.0,-0.50815,0.00016,31.81248]
[1779616043701,31.61,76907.36,0.0,-0.50811,0.00016,31.81266]
[1779616048706,31.61,76907.29,0.0,-0.50812,0.00016,31.81262]
[1779616053711,31.61,76907.1,0.0,-0.50815,0.00016,31.80967]
[1779616058716,31.61,76908.32,0.0,-0.50796,0.00016,31.81049]
[1779616063721,31.61,76907.56,0.0,-0.50808,0.00016,31.80998]
[1779616068726,31.61,76907.71,0.0,-0.50806,0.00016,31.81008]
[1779616073731,31.61,76907.83,0.0,-0.50804,0.00016,31.81016]
[1779616079737,31.6,76908.08,0.0,-0.508,0.00016,31.81032]
[1779616084742,31.6,76909.42,0.0,-0.50779,0.00016,31.81121]
[1779616090748,31.6,76914.95,0.0,-0.50692,0.00016,31.81478]
[1779616096754,31.6,76915.86,0.0,-0.50677,0.00016,31.81536]
[1779616101759,31.6,76913.87,0.0,-0.50709,0.00016,31.81409]
[1779616106764,31.6,76911.7,0.0,-0.50743,0.00016,31.8127]
[1779616111769,31.6,76911.63,0.0,-0.50745,0.00016,31.80984]
[1779616116774,31.6,76911.54,0.0,-0.50746,0.00016,31.80977]
[1779616121779,31.59,76912.23,0.0,-0.50735,0.00016,31.81022]
[1779616126784,31.59,76911.3,0.0,-0.5075,0.00016,31.80961]
[1779616131789,31.59,76910.02,0.0,-0.5077,0.00016,31.80878]
[1779616136794,31.59,76909.66,0.0,-0.50776,0.00016,31.80853]
[1779616141799,31.59,76908.97,0.0,-0.50787,0.00016,31.80808]
[1779616146804,31.59,76908.39,0.0,-0.50796,0.00016,31.80769]
[1779616151809,31.59,76908.08,0.0,-0.50801,0.00016,31.80749]
[1779616156814,31.59,76906.12,0.0,-0.50833,0.00016,31.80617]
[1779616159824,31.59,76905.36,0.0,-0.50845,0.00016,31.80565]
[1779616159873,31.59,76905.36,0.0,-0.50845,0.00016,31.80565]
[1779616163063,31.59,76903.04,0.0,-0.50881,0.00016,31.80406]
[1779616163109,31.59,76903.04,0.0,-0.50881,0.00016,31.80406]
[1779616168915,31.59,76903.28,0.0,-0.50877,0.00016,31.80423]
[1779616173761,31.59,76903.31,0.0,-0.50877,0.00016,31.80143]
[1779616173800,31.59,76903.31,0.0,-0.50877,0.00016,31.80143]
[1779616173831,31.59,76903.36,0.0,-0.50876,0.00016,31.80146]
[1779616178836,31.59,76901.82,0.0,-0.50901,0.00016,31.8004]
[1779616183841,31.59,76903.23,0.0,-0.50878,0.00016,31.80138]
[1779616187922,31.59,76904.21,0.0,-0.50863,0.00016,31.80205]
[1779616193851,31.6,76904.77,0.0,-0.50854,0.00016,31.80245]
[1779616198856,31.6,76905.61,0.0,-0.5084,0.00016,31.80302]
[1779616203861,31.6,76906.75,0.0,-0.50822,0.00016,31.80379]
[1779616204302,31.6,76906.75,0.0,-0.50822,0.00016,31.80379]
[1779616204862,31.6,76906.79,0.0,-0.50822,0.00016,31.80381]
[1779616209867,31.6,76906.78,0.0,-0.50822,0.00016,31.8038]
[1779616214872,31.6,76906.83,0.0,-0.50821,0.00016,31.80384]
[1779616219877,31.6,76906.57,0.0,-0.50825,0.00016,31.80367]
[1779616225883,31.6,76906.11,0.0,-0.50832,0.00016,31.80336]
[1779616230890,31.6,76905.66,0.0,-0.50839,0.00016,31.80305]
[1779616235339,31.6,76905.55,0.0,-0.50841,0.00016,31.80016]
[1779616240901,31.6,76909.22,0.0,-0.50783,0.00016,31.80261]
[1779616245906,31.6,76910.16,0.0,-0.50768,0.00016,31.80324]
[1779616250911,31.59,76911.73,0.0,-0.50744,0.00016,31.80426]
[1779616252199,31.59,76911.73,0.0,-0.50744,0.00016,31.80426]
[1779616258746,31.59,76912.88,0.0,-0.50726,0.00016,31.805]
[1779616260631,31.59,76913.47,0.0,-0.50716,0.00016,31.80538]
[1779616265926,31.59,76912.47,0.0,-0.50732,0.00016,31.80473]
[1779616270931,31.59,76912.58,0.0,-0.5073,0.00016,31.80481]
[1779616275936,31.59,76912.73,0.0,-0.50728,0.00016,31.8049]
[1779616281942,31.59,76913.01,0.0,-0.50724,0.00016,31.80508]
[1779616286947,31.59,76913.76,0.0,-0.50712,0.00016,31.80556]
[1779616291952,31.59,76914.73,0.0,-0.50697,0.00016,31.80336]
[1779616296957,31.58,76915.14,0.0,-0.50691,0.00016,31.80362]
[1779616300961,31.58,76907.41,0.0,-0.50813,0.00016,31.79858]
[1779616305966,31.58,76906.75,0.0,-0.50824,0.00016,31.79813]
[1779616310971,31.58,76907.56,0.0,-0.50811,0.00016,31.79868]
[1779616315976,31.58,76910.33,0.0,-0.50767,0.00016,31.80052]
[1779616320980,31.58,76911.06,0.0,-0.50755,0.00016,31.80099]
[1779616326986,31.58,76912.29,0.0,-0.50736,0.00016,31.80179]
[1779616331991,31.58,76912.51,0.0,-0.50733,0.00016,31.80193]
[1779616336996,31.58,76912.35,0.0,-0.50735,0.00016,31.80182]
[1779616342001,31.57,76912.3,0.0,-0.50736,0.00016,31.80179]
[1779616347006,31.57,76912.35,0.0,-0.50735,0.00016,31.80182]
[1779616352011,31.57,76913.01,0.0,-0.50725,0.00016,31.79943]
[1779616357017,31.57,76917.8,0.0,-0.50649,0.00016,31.80245]
[1779616363023,31.57,76917.37,0.0,-0.50656,0.00016,31.80218]
[1779616369029,31.57,76917.34,0.0,-0.50657,0.00016,31.80216]
[1779616374034,31.57,76917.86,0.0,-0.50649,0.00016,31.80249]
[1779616379039,31.56,76917.82,0.0,-0.50649,0.00016,31.80246]
[1779616385045,31.56,76917.76,0.0,-0.5065,0.00016,31.80242]
[1779616390050,31.56,76917.35,0.0,-0.50657,0.00016,31.80217]
[1779616395055,31.56,76915.38,0.0,-0.50688,0.00016,31.80093]
[1779616400060,31.56,76915.21,0.0,-0.50691,0.00016,31.80082]
[1779616405065,31.56,76914.44,0.0,-0.50703,0.00016,31.80033]
[1779616410070,31.56,76913.9,0.0,-0.50712,0.00016,31.79999]
[1779616415075,31.56,76913.84,0.0,-0.50713,0.00016,31.79713]
[1779616420079,31.56,76913.65,0.0,-0.50716,0.00016,31.797]
[1779616423082,31.56,76923.45,0.0,-0.50561,0.00016,31.80304]
[1779616428087,31.55,76924.61,0.0,-0.50543,0.00016,31.80372]
[1779616433092,31.55,76924.01,0.0,-0.50552,0.00016,31.80337]
[1779616438097,31.55,76924.69,0.0,-0.50542,0.00016,31.80377]
[1779616443102,31.55,76924.82,0.0,-0.50539,0.00016,31.80384]
[1779616448107,31.55,76924.88,0.0,-0.50539,0.00016,31.80388]
[1779616453112,31.55,76925.09,0.0,-0.50535,0.00016,31.804]
[1779616458117,31.55,76925.37,0.0,-0.50531,0.00016,31.80416]
[1779616463122,31.54,76925.77,0.0,-0.50525,0.00016,31.80439]
[1779616468126,31.54,76925.8,0.0,-0.50524,0.00016,31.80441]
[1779616473131,31.54,76925.85,0.0,-0.50524,0.00016,31.80162]
[1779616478136,31.54,76925.24,0.0,-0.50534,0.00016,31.80126]
[1779616483141,31.54,76925.54,0.0,-0.50529,0.00016,31.80144]
[1779616488146,31.54,76925.55,0.0,-0.50529,0.00016,31.80144]
[1779616493151,31.54,76925.72,0.0,-0.50526,0.00016,31.80154]
[1779616498156,31.53,76926.3,0.0,-0.50517,0.00016,31.80187]
[1779616504162,31.53,76926.63,0.0,-0.50512,0.00016,31.80206]
[1779616509167,31.53,76925.77,0.0,-0.50526,0.00016,31.80157]
[1779616514172,31.53,76925.84,0.0,-0.50525,0.00016,31.80161]
[1779616521180,31.53,76925.94,0.0,-0.50523,0.00016,31.80166]
[1779616526185,31.53,76926.08,0.0,-0.50521,0.00016,31.80175]
[1779616531190,31.53,76924.91,0.0,-0.5054,0.00016,31.79824]
[1779616536195,31.52,76924.64,0.0,-0.50544,0.00016,31.79808]
[1779616541201,31.52,76922.21,0.0,-0.50583,0.00016,31.79664]
[1779616546206,31.52,76921.29,0.0,-0.50598,0.00016,31.79609]
[1779616551211,31.52,76920.36,0.0,-0.50612,0.00016,31.79553]
[1779616556216,31.52,76920.04,0.0,-0.50618,0.00016,31.79533]
[1779616561221,31.52,76919.53,0.0,-0.50626,0.00016,31.79502]
[1779616566226,31.52,76919.1,0.0,-0.50633,0.00016,31.79475]
[1779616571231,31.52,76917.37,0.0,-0.5066,0.00016,31.79369]
[1779616576236,31.52,76917.52,0.0,-0.50658,0.00016,31.79378]
[1779616581241,31.51,76917.51,0.0,-0.50658,0.00016,31.79377]
[1779616586246,31.51,76917.54,0.0,-0.50658,0.00016,31.79379]
[1779616592252,31.51,76917.56,0.0,-0.50657,0.00016,31.79098]
[1779616597257,31.51,76917.67,0.0,-0.50656,0.00016,31.79105]
[1779616602265,31.51,76917.83,0.0,-0.50653,0.00016,31.79114]
[1779616607274,31.51,76917.75,0.0,-0.50655,0.00016,31.7911]
[1779616612279,31.51,76918.1,0.0,-0.50649,0.00016,31.79131]
[1779616617284,31.51,76917.82,0.0,-0.50654,0.00016,31.79114]
[1779616622289,31.51,76917.86,0.0,-0.50653,0.00016,31.79116]
[1779616627294,31.51,76917.61,0.0,-0.50657,0.00016,31.79101]
[1779616632299,31.51,76918.01,0.0,-0.50651,0.00016,31.79125]
[1779616637304,31.51,76918.69,0.0,-0.5064,0.00016,31.79168]
[1779616642309,31.5,76919.1,0.0,-0.50634,0.00016,31.79192]
[1779616647314,31.5,76919.28,0.0,-0.50631,0.00016,31.79204]
[1779616652319,31.5,76919.73,0.0,-0.50624,0.00016,31.78949]
[1779616658325,31.5,76919.9,0.0,-0.50621,0.00016,31.7896]
[1779616658434,31.5,76919.9,0.0,-0.50621,0.00016,31.7896]
[1779616658460,31.5,76919.9,0.0,-0.50621,0.00016,31.7896]
[1779616664330,31.5,76921.92,0.0,-0.50589,0.00016,31.79081]
[1779616669335,31.5,76926.8,0.0,-0.50512,0.00016,31.79369]
[1779616672641,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616672721,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616672737,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616672843,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673034,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673224,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673288,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673427,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673556,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673652,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673720,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673856,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616673903,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674061,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674161,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674264,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674290,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674345,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674504,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674568,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616674816,31.5,76926.83,0.0,-0.50511,0.00016,31.7937]
[1779616675341,31.5,76951.05,0.0,-0.50126,0.00016,31.80616]
[1779616676836,31.5,76950.51,0.0,-0.50135,0.00016,31.80592]
[1779616676910,31.5,76950.51,0.0,-0.50135,0.00016,31.80592]
[1779616677323,31.5,76950.51,0.0,-0.50135,0.00016,31.80592]
[1779616682340,31.51,76951.17,0.0,-0.50124,0.00016,31.80622]
[1779616684956,31.51,76950.67,0.0,-0.50132,0.00016,31.806]
[1779616685351,31.51,76950.72,0.0,-0.50131,0.00016,31.80601]
[1779616690356,31.51,76948.3,0.0,-0.50169,0.00016,31.8049]
[1779616691122,31.51,76948.3,0.0,-0.50169,0.00016,31.8049]
[1779616696362,31.52,76947.43,0.0,-0.50183,0.00016,31.80449]
[1779616701367,31.52,76947.67,0.0,-0.50179,0.00016,31.8046]
[1779616706372,31.53,76947.37,0.0,-0.50184,0.00016,31.80446]
[1779616711377,31.53,76947.58,0.0,-0.5018,0.00016,31.80174]
[1779616716382,31.53,76947.38,0.0,-0.50183,0.00016,31.80165]
[1779616721387,31.54,76946.24,0.0,-0.50201,0.00016,31.80111]
[1779616726392,31.54,76946.24,0.0,-0.50201,0.00016,31.80111]
[1779616731397,31.55,76946.21,0.0,-0.50201,0.00016,31.8011]
[1779616737403,31.55,76946.65,0.0,-0.50194,0.00016,31.80131]
[1779616742408,31.56,76940.69,0.0,-0.50288,0.00016,31.79839]
[1779616747413,31.56,76944.51,0.0,-0.50227,0.00016,31.80028]
[1779616747441,31.56,76944.51,0.0,-0.50227,0.00016,31.80028]
[1779616748414,31.56,76944.58,0.0,-0.50226,0.00016,31.80032]
[1779616753419,31.56,76944.86,0.0,-0.50222,0.00016,31.80046]
[1779616758441,31.57,76944.87,0.0,-0.50221,0.00016,31.80046]
[1779616763457,31.57,76945.49,0.0,-0.50212,0.00016,31.80076]
[1779616768474,31.57,76945.02,0.0,-0.50219,0.00016,31.80053]
[1779616769315,31.57,76945.02,0.0,-0.50219,0.00016,31.80053]
[1779616770206,31.57,76945.02,0.0,-0.50219,0.00016,31.80053]
[1779616775442,31.57,76945.57,0.0,-0.5021,0.00016,31.79798]
[1779616780447,31.58,76945.73,0.0,-0.50207,0.00016,31.79806]
[1779616785452,31.58,76947.58,0.0,-0.50178,0.00016,31.79894]
[1779616790457,31.58,76948.55,0.0,-0.50163,0.00016,31.79939]
[1779616795462,31.58,76948.66,0.0,-0.50161,0.00016,31.79944]
[1779616800467,31.59,76950.08,0.0,-0.50138,0.00016,31.80009]
[1779616805187,31.59,76954.08,0.0,-0.50075,0.00016,31.80188]
[1779616806473,31.59,76943.59,0.0,-0.50241,0.00016,31.79702]
[1779616811478,31.59,76938.02,0.0,-0.50329,0.00016,31.79422]
[1779616816483,31.58,76933.47,0.0,-0.50401,0.00016,31.79181]
[1779616821485,31.58,76934.69,0.0,-0.50382,0.00016,31.79246]
[1779616826489,31.58,76932.01,0.0,-0.50425,0.00016,31.79102]
[1779616826494,31.58,76924.9,0.0,-0.50537,0.00016,31.787]
[1779616831499,31.58,76923.38,0.0,-0.50562,0.00016,31.7861]
[1779616835008,31.58,76922.41,0.0,-0.50577,0.00016,31.7827]
[1779616840227,31.58,76919.24,0.0,-0.50628,0.00016,31.78079]
[1779616842314,31.58,76919.38,0.0,-0.50625,0.00016,31.78088]
[1779616842316,31.58,76919.38,0.0,-0.50625,0.00016,31.78088]
[1779616845214,31.58,76913.83,0.0,-0.50713,0.00016,31.77741]
[1779616845351,31.58,76913.83,0.0,-0.50713,0.00016,31.77741]
[1779616845388,31.58,76913.83,0.0,-0.50713,0.00016,31.77741]
[1779616847515,31.58,76906.75,0.0,-0.50826,0.00016,31.77275]
[1779616851520,31.58,76896.63,0.0,-0.50986,0.00016,31.76567]
[1779616854522,31.58,76881.94,0.0,-0.51219,0.00016,31.75449]
[1779616854680,31.58,76881.94,0.0,-0.51219,0.00016,31.75449]
[1779616856723,31.58,76878.4,0.0,-0.51275,0.00016,31.75162]
[1779616859654,31.58,76878.4,0.0,-0.51275,0.00016,31.75163]
[1779616860533,31.58,76874.27,0.0,-0.5134,0.00016,31.74821]
[1779616861534,31.58,76866.77,0.0,-0.51459,0.00016,31.74179]
[1779616862587,31.58,76862.58,0.0,-0.51525,0.00016,31.73809]
[1779616864537,31.58,76852.51,0.0,-0.51685,0.00016,31.72881]
[1779616869542,31.58,76855.7,0.0,-0.51635,0.00016,31.7318]
[1779616874547,31.58,76853.0,0.0,-0.51678,0.00016,31.72927]
[1779616879552,31.58,76854.32,0.0,-0.51657,0.00016,31.7305]
[1779616884557,31.58,76855.07,0.0,-0.51645,0.00016,31.73121]
[1779616889562,31.58,76857.32,0.0,-0.51609,0.00016,31.73329]
[1779616895559,31.58,76857.91,0.0,-0.516,0.00016,31.73101]
[1779616900573,31.58,76867.93,0.0,-0.51441,0.00016,31.73997]
[1779616905578,31.58,76868.72,0.0,-0.51429,0.00016,31.74066]
[1779616910583,31.58,76872.94,0.0,-0.51362,0.00016,31.74427]
[1779616915588,31.59,76872.08,0.0,-0.51375,0.00016,31.74356]
[1779616920593,31.59,76871.88,0.0,-0.51378,0.00016,31.7434]
[1779616925599,31.59,76871.51,0.0,-0.51383,0.00016,31.74308]
[1779616931605,31.59,76871.6,0.0,-0.51382,0.00016,31.74316]
[1779616936611,31.6,76876.49,0.0,-0.51304,0.00016,31.74727]
[1779616941616,31.6,76874.82,0.0,-0.5133,0.00016,31.7459]
[1779616946621,31.61,76873.81,0.0,-0.51346,0.00016,31.74506]
[1779616952627,31.61,76874.05,0.0,-0.51342,0.00016,31.74245]
[1779616957354,31.62,76874.41,0.0,-0.51335,0.00016,31.74277]
[1779616962637,31.63,76877.2,0.0,-0.51291,0.00016,31.74509]
[1779616967642,31.63,76877.55,0.0,-0.51285,0.00016,31.74539]
[1779616972647,31.63,76877.69,0.0,-0.51282,0.00016,31.74552]
[1779616977652,31.64,76877.94,0.0,-0.51278,0.00016,31.74573]
[1779616982658,31.64,76886.95,0.0,-0.51135,0.00016,31.75289]
[1779616987663,31.65,76888.92,0.0,-0.51103,0.00016,31.75441]
[1779616992668,31.65,76890.63,0.0,-0.51076,0.00016,31.75571]
[1779616997673,31.65,76890.61,0.0,-0.51076,0.00016,31.75569]
[1779617002678,31.66,76890.25,0.0,-0.51082,0.00016,31.75543]
[1779617007683,31.66,76891.11,0.0,-0.51068,0.00016,31.75608]
[1779617012688,31.66,76891.05,0.0,-0.51069,0.00016,31.75322]
[1779617015892,31.66,76891.31,0.0,-0.51065,0.00016,31.75342]
[1779617021697,31.67,76892.82,0.0,-0.5104,0.00016,31.75455]
[1779617022698,31.67,76899.64,0.0,-0.50933,0.00016,31.75949]
[1779617027703,31.66,76899.18,0.0,-0.5094,0.00016,31.75916]
[1779617032708,31.66,76900.15,0.0,-0.50925,0.00016,31.75983]
[1779617037713,31.65,76900.62,0.0,-0.50918,0.00016,31.76016]
[1779617042718,31.65,76900.99,0.0,-0.50913,0.00016,31.76041]
[1779617047723,31.64,76894.16,0.0,-0.51021,0.00016,31.7555]
[1779617051443,31.65,76893.35,0.0,-0.51034,0.00016,31.75491]
[1779617057733,31.64,76893.36,0.0,-0.51034,0.00016,31.75491]
[1779617062738,31.64,76892.2,0.0,-0.51053,0.00016,31.75404]
[1779617067743,31.64,76886.96,0.0,-0.51136,0.00016,31.75006]
[1779617072748,31.63,76887.37,0.0,-0.5113,0.00016,31.74754]
[1779617074292,31.63,76887.36,0.0,-0.5113,0.00016,31.74754]
[1779617076757,31.62,76889.5,0.0,-0.51096,0.00016,31.74916]
[1779617077753,31.63,76889.68,0.0,-0.51093,0.00016,31.74931]
[1779617082758,31.62,76889.64,0.0,-0.51095,0.00016,31.74927]
[1779617087763,31.62,76889.7,0.0,-0.51094,0.00016,31.74931]
[1779617093769,31.62,76889.83,0.0,-0.51091,0.00016,31.74942]
[1779617098769,31.63,76892.08,0.0,-0.51055,0.00016,31.75112]
[1779617103779,31.63,76892.3,0.0,-0.51052,0.00016,31.75128]
[1779617106579,31.63,76891.95,0.0,-0.51057,0.00016,31.75102]
[1779617106673,31.63,76891.95,0.0,-0.51057,0.00016,31.75102]
[1779617111787,31.63,76891.82,0.0,-0.51059,0.00016,31.75093]
[1779617117793,31.64,76891.83,0.0,-0.51059,0.00016,31.75094]
[1779617122798,31.64,76891.74,0.0,-0.5106,0.00016,31.75088]
[1779617127803,31.64,76891.71,0.0,-0.5106,0.00016,31.75086]
[1779617134810,31.65,76891.9,0.0,-0.51057,0.00016,31.74819]
[1779617139815,31.65,76891.77,0.0,-0.51059,0.00016,31.7481]
[1779617144820,31.65,76891.69,0.0,-0.5106,0.00016,31.74804]
[1779617149825,31.65,76890.86,0.0,-0.51073,0.00016,31.74742]
[1779617154830,31.66,76890.78,0.0,-0.51074,0.00016,31.74737]
[1779617159835,31.66,76890.25,0.0,-0.51082,0.00016,31.74697]
[1779617164678,31.66,76893.99,0.0,-0.51023,0.00016,31.74976]
[1779617164717,31.66,76893.99,0.0,-0.51023,0.00016,31.74976]
[1779617169845,31.65,76894.05,0.0,-0.51022,0.00016,31.7498]
[1779617174850,31.65,76894.25,0.0,-0.5102,0.00016,31.74993]
[1779617177723,31.65,76895.94,0.0,-0.50993,0.00016,31.75116]
[1779617177853,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178035,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178217,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178225,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178336,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178430,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178558,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178656,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178711,31.64,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178795,31.65,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178879,31.65,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617178938,31.65,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617179073,31.65,76896.66,0.0,-0.50982,0.00016,31.75169]
[1779617179855,31.65,76905.71,0.0,-0.50838,0.00016,31.75802]
[1779617184860,31.64,76910.51,0.0,-0.50763,0.00016,31.76122]
[1779617187631,31.64,76910.91,0.0,-0.50756,0.00016,31.76148]
[1779617187718,31.64,76910.91,0.0,-0.50756,0.00016,31.76148]
[1779617187863,31.64,76910.97,0.0,-0.50755,0.00016,31.76152]
[1779617192868,31.64,76911.86,0.0,-0.50741,0.00016,31.75928]
[1779617198875,31.64,76919.46,0.0,-0.50621,0.00016,31.76405]
[1779617203880,31.64,76927.04,0.0,-0.50501,0.00016,31.76852]
[1779617208885,31.64,76933.9,0.0,-0.50393,0.00016,31.77232]
[1779617210982,31.64,76933.8,0.0,-0.50394,0.00016,31.77227]
[1779617211888,31.64,76935.62,0.0,-0.50366,0.00016,31.77324]
[1779617216893,31.63,76937.33,0.0,-0.50339,0.00016,31.77413]
[1779617219896,31.63,76945.18,0.0,-0.50215,0.00016,31.77806]
[1779617222254,31.63,76945.91,0.0,-0.50203,0.00016,31.77841]
[1779617228905,31.64,76950.79,0.0,-0.50126,0.00016,31.78068]
[1779617233910,31.64,76945.72,0.0,-0.50206,0.00016,31.77832]
[1779617237914,31.64,76938.46,0.0,-0.50321,0.00016,31.77472]
[1779617239057,31.64,76938.4,0.0,-0.50321,0.00016,31.77469]
[1779617239541,31.64,76938.4,0.0,-0.50321,0.00016,31.77469]
[1779617239916,31.64,76938.77,0.0,-0.50316,0.00016,31.77488]
[1779617240209,31.64,76938.77,0.0,-0.50316,0.00016,31.77488]
[1779617246924,31.64,76938.9,0.0,-0.50313,0.00016,31.77495]
[1779617251929,31.64,76938.88,0.0,-0.50314,0.00016,31.77212]
[1779617256934,31.64,76937.79,0.0,-0.50331,0.00016,31.77155]
[1779617262918,31.64,76937.65,0.0,-0.50333,0.00016,31.77148]
[1779617268947,31.64,76936.99,0.0,-0.50344,0.00016,31.77114]
[1779617273952,31.64,76936.79,0.0,-0.50347,0.00016,31.77103]
[1779617278957,31.64,76936.8,0.0,-0.50347,0.00016,31.77104]
[1779617283962,31.64,76936.64,0.0,-0.50349,0.00016,31.77095]
[1779617284544,31.64,76936.64,0.0,-0.50349,0.00016,31.77095]
[1779617286964,31.64,76929.69,0.0,-0.50459,0.00016,31.7672]
[1779617290968,31.64,76922.46,0.0,-0.50574,0.00016,31.76303]
[1779617295103,31.64,76917.63,0.0,-0.5065,0.00016,31.7601]
[1779617297975,31.64,76906.74,0.0,-0.50823,0.00016,31.75307]
[1779617302980,31.64,76906.49,0.0,-0.50827,0.00016,31.7529]
[1779617307985,31.64,76903.81,0.0,-0.50869,0.00016,31.75108]
[1779617312990,31.64,76902.96,0.0,-0.50883,0.00016,31.74767]
[1779617317995,31.64,76902.44,0.0,-0.50891,0.00016,31.74731]
[1779617323000,31.64,76902.53,0.0,-0.5089,0.00016,31.74737]
[1779617328005,31.64,76902.63,0.0,-0.50888,0.00016,31.74744]
[1779617335424,31.64,76902.79,0.0,-0.50885,0.00016,31.74756]
[1779617341018,31.64,76905.93,0.0,-0.50836,0.00016,31.7497]
[1779617346023,31.64,76914.56,0.0,-0.50699,0.00016,31.75536]
[1779617350542,31.64,76914.33,0.0,-0.50703,0.00016,31.75521]
[1779617356033,31.64,76913.95,0.0,-0.50709,0.00016,31.75497]
[1779617361040,31.64,76913.63,0.0,-0.50714,0.00016,31.75477]
[1779617366045,31.64,76914.6,0.0,-0.50698,0.00016,31.75538]
[1779617371050,31.64,76905.42,0.0,-0.50844,0.00016,31.74653]
[1779617376055,31.64,76902.99,0.0,-0.50883,0.00016,31.74487]
[1779617381060,31.64,76902.07,0.0,-0.50897,0.00016,31.74423]
[1779617386065,31.64,76902.04,0.0,-0.50897,0.00016,31.74421]
[1779617391070,31.64,76902.3,0.0,-0.50893,0.00016,31.7444]
[1779617396075,31.64,76901.78,0.0,-0.50901,0.00016,31.74403]
[1779617402081,31.65,76901.39,0.0,-0.50907,0.00016,31.74376]
[1779617408087,31.65,76901.27,0.0,-0.50909,0.00016,31.74368]
[1779617413092,31.65,76901.03,0.0,-0.50913,0.00016,31.74351]
[1779617419098,31.65,76901.34,0.0,-0.50908,0.00016,31.74373]
[1779617425105,31.65,76901.02,0.0,-0.50913,0.00016,31.7435]
[1779617431105,31.65,76900.46,0.0,-0.50922,0.00016,31.74029]
[1779617436117,31.65,76900.23,0.0,-0.50926,0.00016,31.74013]
[1779617440149,31.65,76900.09,0.0,-0.50928,0.00016,31.74003]
[1779617440247,31.65,76900.09,0.0,-0.50928,0.00016,31.74003]
[1779617443124,31.65,76890.82,0.0,-0.51075,0.00016,31.73327]
[1779617448991,31.64,76885.66,0.0,-0.51157,0.00016,31.72931]
[1779617449050,31.64,76885.66,0.0,-0.51157,0.00016,31.72931]
[1779617453421,31.63,76884.77,0.0,-0.51172,0.00016,31.7286]
[1779617453525,31.63,76884.77,0.0,-0.51172,0.00016,31.7286]
[1779617455300,31.63,76883.27,0.0,-0.51196,0.00016,31.72741]
[1779617459026,31.63,76879.83,0.0,-0.51251,0.00016,31.72466]
[1779617459133,31.63,76879.83,0.0,-0.51251,0.00016,31.72466]
[1779617463144,31.63,76870.55,0.0,-0.51397,0.00016,31.71696]
[1779617466147,31.63,76863.92,0.0,-0.51502,0.00016,31.71118]
[1779617466513,31.63,76863.92,0.0,-0.51502,0.00016,31.71118]
[1779617472153,31.63,76863.42,0.0,-0.5151,0.00016,31.71074]
[1779617473644,31.63,76863.55,0.0,-0.51508,0.00016,31.71085]
[1779617479161,31.63,76862.81,0.0,-0.5152,0.00016,31.7102]
[1779617484166,31.63,76863.15,0.0,-0.51514,0.00016,31.7105]
[1779617489171,31.63,76863.58,0.0,-0.51508,0.00016,31.71088]
[1779617495177,31.63,76864.13,0.0,-0.51499,0.00016,31.70855]
[1779617500182,31.64,76864.02,0.0,-0.51501,0.00016,31.70845]
[1779617505187,31.64,76864.2,0.0,-0.51498,0.00016,31.70862]
[1779617510192,31.64,76864.09,0.0,-0.51499,0.00016,31.70852]
[1779617515197,31.64,76864.44,0.0,-0.51494,0.00016,31.70882]
[1779617520202,31.64,76864.88,0.0,-0.51487,0.00016,31.70922]
[1779617525207,31.64,76865.1,0.0,-0.51484,0.00016,31.70941]
[1779617530211,31.64,76863.01,0.0,-0.51517,0.00016,31.70756]
[1779617535216,31.64,76862.51,0.0,-0.51524,0.00016,31.70711]
[1779617541222,31.64,76863.8,0.0,-0.51504,0.00016,31.70827]
[1779617546237,31.64,76864.43,0.0,-0.51494,0.00016,31.70882]
[1779617551242,31.64,76864.88,0.0,-0.51487,0.00016,31.7064]
[1779617556247,31.64,76868.06,0.0,-0.51437,0.00016,31.70918]
[1779617558832,31.64,76867.9,0.0,-0.51439,0.00016,31.70905]
[1779617559250,31.64,76867.26,0.0,-0.51449,0.00016,31.70849]
[1779617564255,31.64,76866.72,0.0,-0.51458,0.00016,31.70802]
[1779617569260,31.64,76866.58,0.0,-0.5146,0.00016,31.7079]
[1779617574265,31.64,76865.95,0.0,-0.5147,0.00016,31.70735]
[1779617580146,31.64,76865.9,0.0,-0.5147,0.00016,31.70731]
[1779617584011,31.65,76866.79,0.0,-0.51456,0.00016,31.70809]
[1779617590281,31.65,76866.32,0.0,-0.51464,0.00016,31.70769]
[1779617596258,31.65,76866.39,0.0,-0.51462,0.00016,31.70776]
[1779617601292,31.65,76866.27,0.0,-0.51464,0.00016,31.70764]
[1779617606297,31.65,76860.09,0.0,-0.51562,0.00016,31.70215]
[1779617610301,31.65,76853.8,0.0,-0.51662,0.00016,31.69635]
[1779617615306,31.65,76851.36,0.0,-0.51701,0.00016,31.69121]
[1779617620311,31.65,76852.66,0.0,-0.5168,0.00016,31.69244]
[1779617625315,31.64,76854.15,0.0,-0.51657,0.00016,31.69384]
[1779617627928,31.64,76854.15,0.0,-0.51657,0.00016,31.69384]
[1779617631158,31.64,76855.27,0.0,-0.51639,0.00016,31.69488]
[1779617637327,31.64,76857.14,0.0,-0.5161,0.00016,31.69661]
[1779617642332,31.64,76860.12,0.0,-0.51562,0.00016,31.69933]
[1779617648338,31.64,76862.86,0.0,-0.51519,0.00016,31.70179]
[1779617653343,31.64,76860.63,0.0,-0.51554,0.00016,31.69979]
[1779617657993,31.64,76860.79,0.0,-0.51552,0.00016,31.69993]
[1779617660912,31.64,76861.16,0.0,-0.51546,0.00016,31.70027]
[1779617666356,31.64,76864.7,0.0,-0.5149,0.00016,31.70343]
[1779617671361,31.65,76869.85,0.0,-0.51408,0.00016,31.7051]
[1779617674443,31.65,76870.15,0.0,-0.51403,0.00016,31.70536]
[1779617674795,31.65,76870.15,0.0,-0.51403,0.00016,31.70536]
[1779617679804,31.65,76873.31,0.0,-0.51353,0.00016,31.70805]
[1779617686376,31.66,76875.23,0.0,-0.51322,0.00016,31.70966]
[1779617691381,31.67,76876.1,0.0,-0.51307,0.00016,31.7104]
[1779617695456,31.67,76876.67,0.0,-0.51298,0.00016,31.71087]
[1779617700369,31.67,76876.97,0.0,-0.51293,0.00016,31.71112]
[1779617705395,31.68,76878.05,0.0,-0.51276,0.00016,31.71202]
[1779617710400,31.68,76877.65,0.0,-0.51282,0.00016,31.7117]
[1779617715405,31.68,76877.33,0.0,-0.51287,0.00016,31.71144]
[1779617720410,31.69,76877.04,0.0,-0.51291,0.00016,31.71121]
[1779617725415,31.69,76871.83,0.0,-0.51373,0.00016,31.70687]
[1779617730420,31.69,76871.31,0.0,-0.51381,0.00016,31.70645]
[1779617736635,31.7,76871.06,0.0,-0.51385,0.00016,31.70342]
[1779617742438,31.71,76870.72,0.0,-0.5139,0.00016,31.70315]
[1779617747443,31.71,76870.69,0.0,-0.51389,0.00016,31.70314]
[1779617752448,31.72,76870.73,0.0,-0.51388,0.00016,31.70319]
[1779617757453,31.72,76871.8,0.0,-0.51371,0.00016,31.7041]
[1779617762458,31.72,76871.62,0.0,-0.51374,0.00016,31.70395]
[1779617768464,31.73,76872.16,0.0,-0.51365,0.00016,31.70443]
[1779617773469,31.73,76872.38,0.0,-0.51361,0.00016,31.70462]
[1779617778474,31.74,76875.23,0.0,-0.51316,0.00016,31.70701]
[1779617783479,31.74,76875.53,0.0,-0.51311,0.00016,31.70726]
[1779617789485,31.74,76875.3,0.0,-0.51314,0.00016,31.70708]
[1779617794490,31.75,76876.58,0.0,-0.51294,0.00016,31.70532]
[1779617799680,31.75,76876.74,0.0,-0.51291,0.00016,31.70544]
[1779617802630,31.75,76877.17,0.0,-0.51284,0.00016,31.7058]
[1779617803498,31.75,76877.08,0.0,-0.51286,0.00016,31.70573]
[1779617805500,31.75,76883.42,0.0,-0.51185,0.00016,31.71081]
[1779617810505,31.75,76884.67,0.0,-0.51165,0.00016,31.7118]
[1779617815510,31.76,76886.3,0.0,-0.5114,0.00016,31.71306]
[1779617820515,31.76,76885.23,0.0,-0.51156,0.00016,31.71224]
[1779617824322,31.76,76885.13,0.0,-0.51158,0.00016,31.71217]
[1779617824372,31.76,76885.13,0.0,-0.51158,0.00016,31.71217]
[1779617824519,31.76,76886.39,0.0,-0.51138,0.00016,31.71314]
[1779617829524,31.76,76891.55,0.0,-0.51056,0.00016,31.71706]
[1779617833528,31.77,76897.89,0.0,-0.50956,0.00016,31.72168]
[1779617838533,31.77,76901.07,0.0,-0.50906,0.00016,31.72392]
[1779617838638,31.77,76901.07,0.0,-0.50906,0.00016,31.72392]
[1779617839441,31.77,76901.07,0.0,-0.50906,0.00016,31.72392]
[1779617844539,31.77,76903.18,0.0,-0.50872,0.00016,31.72538]
[1779617849545,31.77,76903.14,0.0,-0.50873,0.00016,31.72536]
[1779617854550,31.77,76903.99,0.0,-0.5086,0.00016,31.72312]
[1779617859555,31.76,76903.35,0.0,-0.5087,0.00016,31.72268]
[1779617861557,31.76,76896.19,0.0,-0.50983,0.00016,31.71763]
[1779617866562,31.77,76892.13,0.0,-0.51047,0.00016,31.71466]
[1779617871567,31.76,76890.1,0.0,-0.51079,0.00016,31.71314]
[1779617876572,31.76,76888.01,0.0,-0.51113,0.00016,31.71155]
[1779617881577,31.75,76887.76,0.0,-0.51117,0.00016,31.71135]
[1779617886582,31.74,76887.11,0.0,-0.51128,0.00016,31.71084]
[1779617891587,31.73,76887.54,0.0,-0.51122,0.00016,31.71115]
[1779617896592,31.73,76888.35,0.0,-0.5111,0.00016,31.71176]
[1779617898039,31.73,76888.38,0.0,-0.51109,0.00016,31.71178]
[1779617903599,31.72,76891.1,0.0,-0.51066,0.00016,31.71383]
[1779617905601,31.72,76898.38,0.0,-0.50951,0.00016,31.71915]
[1779617906124,31.72,76898.38,0.0,-0.50951,0.00016,31.71915]
[1779617911607,31.72,76903.29,0.0,-0.50874,0.00016,31.71976]
[1779617916612,31.72,76903.59,0.0,-0.50869,0.00016,31.71997]
[1779617919388,31.72,76903.66,0.0,-0.50868,0.00016,31.72002]
[1779617919735,31.72,76903.66,0.0,-0.50868,0.00016,31.72002]
[1779617919889,31.72,76903.66,0.0,-0.50868,0.00016,31.72002]
[1779617920049,31.72,76903.66,0.0,-0.50868,0.00016,31.72002]
[1779617920145,31.72,76903.66,0.0,-0.50868,0.00016,31.72002]
[1779617920340,31.72,76903.66,0.0,-0.50868,0.00016,31.72002]
[1779617920615,31.72,76903.62,0.0,-0.50869,0.00016,31.71999]
[1779617920655,31.72,76903.62,0.0,-0.50869,0.00016,31.71999]
[1779617921616,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617921674,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617922557,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617922826,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617923729,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617923774,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617923988,31.72,76916.52,0.0,-0.50665,0.00016,31.72843]
[1779617926584,31.72,76934.63,0.0,-0.50379,0.00016,31.73887]
[1779617930613,31.72,76927.27,0.0,-0.50495,0.00016,31.73482]
[1779617938634,31.72,76927.41,0.0,-0.50493,0.00016,31.7349]
[1779617944640,31.71,76928.5,0.0,-0.50476,0.00016,31.73551]
[1779617949645,31.71,76928.17,0.0,-0.50481,0.00016,31.73533]
[1779617954650,31.71,76928.76,0.0,-0.50472,0.00016,31.73566]
[1779617960656,31.71,76925.58,0.0,-0.50522,0.00016,31.73385]
[1779617966664,31.7,76925.96,0.0,-0.50517,0.00016,31.73406]
[1779617971669,31.7,76926.15,0.0,-0.50514,0.00016,31.73134]
[1779617976674,31.7,76925.7,0.0,-0.50521,0.00016,31.73108]
[1779617981679,31.69,76926.39,0.0,-0.5051,0.00016,31.73148]
[1779617987685,31.69,76926.2,0.0,-0.50514,0.00016,31.73137]
[1779617992690,31.69,76926.57,0.0,-0.50508,0.00016,31.73158]
[1779617997695,31.69,76926.77,0.0,-0.50505,0.00016,31.73169]
[1779618003349,31.68,76926.7,0.0,-0.50506,0.00016,31.73165]
[1779618009708,31.68,76927.2,0.0,-0.50498,0.00016,31.73194]
[1779618014713,31.68,76927.05,0.0,-0.50501,0.00016,31.73185]
[1779618020719,31.68,76927.05,0.0,-0.50501,0.00016,31.73185]
[1779618022653,31.68,76927.25,0.0,-0.50498,0.00016,31.73196]
[1779618022721,31.68,76927.23,0.0,-0.50498,0.00016,31.73195]
[1779618025724,31.67,76918.14,0.0,-0.50642,0.00016,31.72656]
[1779618030729,31.67,76918.76,0.0,-0.50633,0.00016,31.72694]
[1779618035738,31.67,76917.56,0.0,-0.50652,0.00016,31.72338]
[1779618040743,31.67,76916.55,0.0,-0.50668,0.00016,31.72275]
[1779618044747,31.67,76909.74,0.0,-0.50776,0.00016,31.71839]
[1779618049752,31.67,76907.51,0.0,-0.50811,0.00016,31.71691]
[1779618056499,31.67,76904.24,0.0,-0.50863,0.00016,31.7147]
[1779618061764,31.67,76904.31,0.0,-0.50862,0.00016,31.71475]
[1779618062874,31.67,76904.31,0.0,-0.50862,0.00016,31.71475]
[1779618068771,31.67,76904.38,0.0,-0.50861,0.00016,31.71479]
[1779618071900,31.67,76904.21,0.0,-0.50864,0.00016,31.71467]
[1779618079782,31.66,76904.16,0.0,-0.50865,0.00016,31.71464]
[1779618082807,31.66,76904.69,0.0,-0.50856,0.00016,31.71499]
[1779618082947,31.66,76904.69,0.0,-0.50856,0.00016,31.71499]
[1779618082997,31.66,76904.69,0.0,-0.50856,0.00016,31.71499]
[1779618083786,31.66,76904.85,0.0,-0.50854,0.00016,31.7151]
[1779618086334,31.66,76904.94,0.0,-0.50853,0.00016,31.71516]
[1779618086789,31.66,76905.95,0.0,-0.50837,0.00016,31.71585]
[1779618091794,31.66,76906.73,0.0,-0.50825,0.00016,31.71355]
[1779618097800,31.66,76906.75,0.0,-0.50824,0.00016,31.71356]
[1779618102805,31.66,76905.75,0.0,-0.5084,0.00016,31.71288]
[1779618107810,31.66,76905.94,0.0,-0.50837,0.00016,31.71301]
[1779618112815,31.66,76904.56,0.0,-0.50859,0.00016,31.71208]
[1779618118821,31.66,76903.76,0.0,-0.50872,0.00016,31.71153]
[1779618124139,31.66,76904.85,0.0,-0.50854,0.00016,31.71227]
[1779618129833,31.65,76915.3,0.0,-0.50689,0.00016,31.71913]
[1779618135839,31.65,76913.57,0.0,-0.50716,0.00016,31.71803]
[1779618141846,31.65,76913.18,0.0,-0.50723,0.00016,31.71778]
[1779618146851,31.65,76913.26,0.0,-0.50721,0.00016,31.71783]
[1779618151856,31.65,76913.43,0.0,-0.50719,0.00016,31.71511]
[1779618156860,31.65,76906.6,0.0,-0.50827,0.00016,31.71063]
[1779618162834,31.65,76904.88,0.0,-0.50854,0.00016,31.70946]
[1779618167871,31.65,76901.97,0.0,-0.50901,0.00016,31.70745]
[1779618172876,31.65,76901.22,0.0,-0.50912,0.00016,31.70694]
[1779618180370,31.65,76901.8,0.0,-0.50903,0.00016,31.70734]
[1779618185889,31.66,76902.18,0.0,-0.50897,0.00016,31.70761]
[1779618188892,31.66,76908.77,0.0,-0.50792,0.00016,31.71208]
[1779618193897,31.65,76911.22,0.0,-0.50754,0.00016,31.71369]
[1779618198902,31.65,76912.5,0.0,-0.50734,0.00016,31.71452]
[1779618203907,31.65,76913.67,0.0,-0.50715,0.00016,31.71527]
[1779618209913,31.65,76916.69,0.0,-0.50667,0.00016,31.71717]
[1779618212645,31.65,76916.52,0.0,-0.5067,0.00016,31.71424]
[1779618212858,31.65,76916.52,0.0,-0.5067,0.00016,31.71424]
[1779618214835,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618216922,31.65,76929.62,0.0,-0.50462,0.00016,31.72198]
[1779618220926,31.65,76938.2,0.0,-0.50327,0.00016,31.72659]
[1779618225931,31.65,76931.22,0.0,-0.50437,0.00016,31.72287]
[1779618230936,31.64,76931.58,0.0,-0.50432,0.00016,31.72306]
[1779618235941,31.64,76931.66,0.0,-0.50431,0.00016,31.72311]
[1779618241947,31.64,76934.25,0.0,-0.5039,0.00016,31.72451]
[1779618244950,31.64,76940.55,0.0,-0.5029,0.00016,31.72778]
[1779618249955,31.63,76943.0,0.0,-0.50251,0.00016,31.729]
[1779618254960,31.63,76943.21,0.0,-0.50248,0.00016,31.7291]
[1779618260103,31.62,76943.38,0.0,-0.50246,0.00016,31.72919]
[1779618265967,31.62,76944.69,0.0,-0.50225,0.00016,31.72983]
[1779618271977,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272109,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272200,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272311,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272384,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272600,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272686,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618272787,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273044,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273075,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273301,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273343,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273771,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273824,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618273866,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618274867,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618274901,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618274910,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618275226,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618275261,31.61,76945.72,0.0,-0.50209,0.00016,31.72749]
[1779618275262,31.61,76945.72,0.0,-0.5021,0.00016,31.72749]
[1779618276271,31.61,76945.72,0.0,-0.5021,0.00016,31.72749]
[1779618281987,31.6,76945.73,0.0,-0.5021,0.00016,31.72749]
[1779618286993,31.6,76943.61,0.0,-0.50243,0.00016,31.72647]
[1779618290997,31.6,76936.9,0.0,-0.5035,0.00016,31.72307]
[1779618294732,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618294751,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618294834,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618295663,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618295766,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618295942,31.59,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618297002,31.59,76927.21,0.0,-0.50504,0.00016,31.71777]
[1779618301014,31.59,76917.62,0.0,-0.50656,0.00016,31.71205]
[1779618303090,31.59,76915.07,0.0,-0.50697,0.00016,31.71045]
[1779618303124,31.59,76915.07,0.0,-0.50697,0.00016,31.71045]
[1779618303294,31.59,76915.07,0.0,-0.50697,0.00016,31.71045]
[1779618305153,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618305188,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618305326,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618305427,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618306205,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618306223,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618306307,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618307144,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618307167,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618307246,31.59,76912.92,0.0,-0.50731,0.00016,31.70908]
[1779618313308,31.59,76909.0,0.0,-0.50793,0.00016,31.70652]
[1779618313336,31.59,76909.0,0.0,-0.50793,0.00016,31.70652]
[1779618313896,31.59,76909.0,0.0,-0.50793,0.00016,31.70652]
[1779618320035,31.59,76907.78,0.0,-0.50813,0.00016,31.70571]
[1779618321463,31.59,76907.63,0.0,-0.50815,0.00016,31.7056]
[1779618321501,31.59,76907.63,0.0,-0.50815,0.00016,31.7056]
[1779618321648,31.59,76907.63,0.0,-0.50815,0.00016,31.7056]
[1779618321950,31.59,76907.63,0.0,-0.50815,0.00016,31.7056]
[1779618323038,31.59,76916.51,0.0,-0.50674,0.00016,31.71136]
[1779618327042,31.59,76923.73,0.0,-0.50559,0.00016,31.71574]
[1779618332047,31.59,76926.1,0.0,-0.50522,0.00016,31.7143]
[1779618337052,31.59,76927.07,0.0,-0.50507,0.00016,31.71486]
[1779618337690,31.59,76927.07,0.0,-0.50507,0.00016,31.71486]
[1779618337707,31.59,76927.07,0.0,-0.50507,0.00016,31.71486]
[1779618337791,31.59,76927.07,0.0,-0.50507,0.00016,31.71486]
[1779618341628,31.59,76929.27,0.0,-0.50472,0.00016,31.71611]
[1779618341656,31.59,76929.27,0.0,-0.50472,0.00016,31.71611]
[1779618341850,31.59,76929.27,0.0,-0.50472,0.00016,31.71611]
[1779618341874,31.59,76929.27,0.0,-0.50472,0.00016,31.7161]
[1779618347062,31.59,76930.76,0.0,-0.50448,0.00016,31.71694]
[1779618349909,31.59,76934.5,0.0,-0.50389,0.00016,31.71897]
[1779618349946,31.59,76934.5,0.0,-0.50389,0.00016,31.71897]
[1779618350060,31.59,76934.5,0.0,-0.50389,0.00016,31.71897]
[1779618350930,31.59,76939.8,0.0,-0.50305,0.00016,31.72174]
[1779618350975,31.59,76939.8,0.0,-0.50305,0.00016,31.72174]
[1779618351031,31.59,76939.8,0.0,-0.50305,0.00016,31.72174]
[1779618357072,31.58,76942.76,0.0,-0.50258,0.00016,31.72322]
[1779618362077,31.58,76942.38,0.0,-0.50264,0.00016,31.72303]
[1779618367082,31.58,76943.05,0.0,-0.50254,0.00016,31.72336]
[1779618372087,31.57,76939.84,0.0,-0.50305,0.00016,31.72175]
[1779618373714,31.57,76939.84,0.0,-0.50305,0.00016,31.72175]
[1779618373727,31.57,76939.84,0.0,-0.50305,0.00016,31.72175]
[1779618373933,31.57,76939.84,0.0,-0.50305,0.00016,31.72175]
[1779618374034,31.57,76939.84,0.0,-0.50305,0.00016,31.72175]
[1779618378369,31.57,76938.81,0.0,-0.50321,0.00016,31.72123]
[1779618378403,31.57,76938.81,0.0,-0.50321,0.00016,31.72123]
[1779618379094,31.57,76938.46,0.0,-0.50327,0.00016,31.72104]
[1779618384102,31.57,76936.22,0.0,-0.50363,0.00016,31.71988]
[1779618389107,31.56,76933.08,0.0,-0.50413,0.00016,31.7182]
[1779618394112,31.56,76932.59,0.0,-0.50421,0.00016,31.7151]
[1779618399117,31.56,76931.77,0.0,-0.50434,0.00016,31.71465]
[1779618403755,31.56,76929.02,0.0,-0.50478,0.00016,31.71312]
[1779618403777,31.56,76929.02,0.0,-0.50478,0.00016,31.71312]
[1779618403943,31.56,76929.02,0.0,-0.50478,0.00016,31.71312]
[1779618404035,31.56,76929.02,0.0,-0.50477,0.00016,31.71312]
[1779618405809,31.56,76928.66,0.0,-0.50483,0.00016,31.71292]
[1779618405823,31.56,76928.66,0.0,-0.50483,0.00016,31.71292]
[1779618406027,31.56,76928.66,0.0,-0.50483,0.00016,31.71292]
[1779618410561,31.56,76928.46,0.0,-0.50486,0.00016,31.71281]
[1779618410595,31.56,76928.46,0.0,-0.50486,0.00016,31.71281]
[1779618410676,31.56,76928.46,0.0,-0.50486,0.00016,31.71281]
[1779618416134,31.56,76935.84,0.0,-0.50369,0.00016,31.71684]
[1779618421291,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421358,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421492,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421523,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618423940,31.56,76935.14,0.02,-0.5038,0.00016,31.71647]
[1779618424259,31.56,76935.14,0.02,-0.5038,0.00016,31.71647]
[1779618425178,31.54,77202.19,0.02,-0.46146,0.00016,31.67937]
[1779618427314,31.54,77202.19,0.02,-0.46146,0.00016,31.67937]
[1779618428160,31.55,77202.19,0.02,-0.46147,0.00016,31.67946]
[1779618429166,31.55,77364.34,0.02,-0.43602,0.00016,31.48377]
[1779618430193,31.55,77380.12,0.02,-0.43355,0.00016,31.45786]
[1779618431225,31.57,77407.56,0.02,-0.42931,0.00016,31.41036]
[1779618432649,31.57,77407.56,0.02,-0.42931,0.00016,31.41036]
[1779618432821,31.57,77407.56,0.02,-0.42931,0.00016,31.41036]
[1779618433224,31.57,77407.56,0.02,-0.42931,0.00016,31.41036]
[1779618433227,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618433426,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618433696,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618433895,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618434209,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618434299,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618434487,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618435130,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618435218,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618435515,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618435929,31.56,77365.27,0.02,-0.43588,0.00016,31.48239]
[1779618436226,31.56,77365.27,0.02,-0.43588,0.00016,31.48233]
[1779618436704,31.56,77365.27,0.02,-0.43588,0.00016,31.48233]
[1779618437046,31.56,77365.27,0.02,-0.43588,0.00016,31.48233]
[1779618437232,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618437935,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618437973,31.56,77365.27,0.02,-0.43588,0.00016,31.48234]
[1779618438235,31.56,77228.58,0.02,-0.45731,0.00016,31.65647]
[1779618438970,31.56,77228.58,0.02,-0.45731,0.00016,31.65647]
[1779618439044,31.56,77228.58,0.02,-0.45731,0.00016,31.65647]
[1779618439236,31.56,77224.41,0.02,-0.45797,0.00016,31.66033]
[1779618440024,31.56,77224.41,0.02,-0.45797,0.00016,31.66033]
[1779618440086,31.56,77224.41,0.02,-0.45797,0.00016,31.66033]
[1779618440237,31.56,77221.21,0.02,-0.45847,0.00016,31.66324]
[1779618441035,31.56,77221.21,0.02,-0.45847,0.00016,31.66324]
[1779618441070,31.56,77221.21,0.02,-0.45847,0.00016,31.66324]
[1779618441092,31.56,77221.21,0.02,-0.45848,0.00016,31.66324]
[1779618442133,31.56,77221.21,0.02,-0.45848,0.00016,31.66324]
[1779618442156,31.57,77221.21,0.02,-0.45849,0.00016,31.66334]
[1779618442242,31.57,77221.21,0.02,-0.45849,0.00016,31.66334]
[1779618442258,31.57,77221.21,0.02,-0.45849,0.00016,31.66334]
[1779618442287,31.57,77221.21,0.02,-0.45849,0.00016,31.66334]
[1779618443239,31.57,77184.36,0.02,-0.4643,0.00016,31.69315]
[1779618443294,31.57,77184.36,0.02,-0.4643,0.00016,31.69315]
[1779618443332,31.57,77184.36,0.02,-0.4643,0.00016,31.69315]
[1779618444240,31.57,77177.12,0.02,-0.46544,0.00016,31.69823]
[1779618446450,31.59,77181.17,0.02,-0.46481,0.00016,31.69551]
[1779618446458,31.59,77181.17,0.02,-0.46481,0.00016,31.69551]
[1779618447243,31.59,77181.62,0.02,-0.46474,0.00016,31.6952]
[1779618448244,31.6,77180.4,0.02,-0.46494,0.00016,31.69609]
[1779618449245,31.6,77169.99,0.02,-0.46658,0.00016,31.70307]
[1779618452248,31.62,77197.41,0.02,-0.46227,0.00016,31.6808]
[1779618454250,31.62,77184.86,0.02,-0.46425,0.00016,31.6902]
[1779618455251,31.62,77173.39,0.02,-0.46606,0.00016,31.6981]
[1779618460256,31.62,77170.79,0.02,-0.46647,0.00016,31.69981]
[1779618462258,31.62,77177.77,0.02,-0.46537,0.00016,31.69517]
[1779618463259,31.62,77185.14,0.02,-0.46421,0.00016,31.69002]
[1779618465261,31.62,77193.95,0.02,-0.46282,0.00016,31.68351]
[1779618468264,31.63,77174.2,0.02,-0.46594,0.00016,31.6976]
[1779618469265,31.63,77189.33,0.02,-0.46355,0.00016,31.68699]
[1779618474270,31.63,77184.44,0.02,-0.46433,0.00016,31.69057]
[1779618479275,31.64,77184.28,0.02,-0.46436,0.00016,31.69071]
[1779618482278,31.64,77194.97,0.02,-0.46267,0.00016,31.68282]
[1779618484280,31.64,77187.18,0.02,-0.4639,0.00016,31.68864]
[1779618485281,31.64,77170.58,0.02,-0.46652,0.00016,31.70003]
[1779618487407,31.64,77162.66,0.02,-0.46776,0.00016,31.70498]
[1779618488408,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618490114,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618490188,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618490281,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618490290,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618491125,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618491158,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618491226,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618492143,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618492154,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618492169,31.64,77170.1,0.02,-0.46659,0.00016,31.70034]
[1779618493413,31.64,77133.46,0.02,-0.47237,0.00016,31.72055]
[1779618495415,31.64,77125.9,0.02,-0.47356,0.00016,31.72389]
[1779618500420,31.64,77128.71,0.02,-0.47312,0.00016,31.72269]
[1779618501127,31.64,77128.71,0.02,-0.47312,0.00016,31.72269]
[1779618502422,31.64,77142.89,0.02,-0.47088,0.00016,31.71599]
[1779618503423,31.64,77123.11,0.02,-0.474,0.00016,31.72506]
[1779618505425,31.64,77136.07,0.02,-0.47196,0.00016,31.71934]
[1779618506426,31.64,77143.32,0.02,-0.47082,0.00016,31.71578]
[1779618511431,31.64,77144.89,0.02,-0.47056,0.00016,31.71213]
[1779618514434,31.64,77135.24,0.02,-0.47209,0.00016,31.7169]
[1779618519439,31.64,77143.71,0.02,-0.47075,0.00016,31.71274]
[1779618524444,31.64,77147.27,0.02,-0.47019,0.00016,31.71088]
[1779618527148,31.64,77149.14,0.02,-0.46989,0.00016,31.70988]
[1779618529449,31.64,77144.66,0.02,-0.4706,0.00016,31.71224]
[1779618534454,31.64,77138.54,0.02,-0.47157,0.00016,31.71531]
[1779618537219,31.64,77132.44,0.02,-0.47253,0.00016,31.71819]
[1779618542462,31.64,77129.45,0.02,-0.473,0.00016,31.71953]
[1779618544822,31.64,77131.92,0.02,-0.47261,0.00016,31.71843]
[1779618544854,31.64,77131.92,0.02,-0.47261,0.00016,31.71843]
[1779618545678,31.64,77133.0,0.02,-0.47244,0.00016,31.71793]
[1779618551471,31.64,77132.25,0.02,-0.47256,0.00016,31.71828]
[1779618556476,31.64,77132.7,0.02,-0.47249,0.00016,31.71808]
[1779618561481,31.65,77135.55,0.02,-0.47204,0.00016,31.71676]
[1779618566485,31.65,77129.82,0.02,-0.47295,0.00016,31.71938]
[1779618570489,31.65,77144.71,0.02,-0.4706,0.00016,31.71224]
[1779618575495,31.65,77147.31,0.02,-0.47019,0.00016,31.70805]
[1779618579502,31.65,77158.81,0.02,-0.46837,0.00016,31.70163]
[1779618581504,31.65,77142.79,0.02,-0.4709,0.00016,31.71039]
[1779618585508,31.65,77157.9,0.02,-0.46852,0.00016,31.70216]
[1779618590513,31.65,77164.58,0.02,-0.46746,0.00016,31.69817]
[1779618595518,31.65,77165.3,0.02,-0.46735,0.00016,31.69772]
[1779618600528,31.65,77161.75,0.02,-0.46791,0.00016,31.6999]
[1779618604532,31.65,77151.16,0.02,-0.46958,0.00016,31.70598]
[1779618605533,31.65,77143.99,0.02,-0.47071,0.00016,31.70979]
[1779618609537,31.65,77155.58,0.02,-0.46888,0.00016,31.7035]
[1779618610150,31.65,77155.58,0.02,-0.46888,0.00016,31.7035]
[1779618610167,31.65,77155.58,0.02,-0.46888,0.00016,31.7035]
[1779618610538,31.65,77146.08,0.02,-0.47038,0.00016,31.70869]
[1779618610843,31.65,77146.08,0.02,-0.47038,0.00016,31.70869]
[1779618611467,31.65,77146.08,0.02,-0.47038,0.00016,31.7087]
[1779618612540,31.65,77113.54,0.02,-0.47552,0.00016,31.72309]
[1779618617545,31.65,77110.47,0.02,-0.476,0.00016,31.72418]
[1779618622549,31.65,77113.8,0.02,-0.47547,0.00016,31.723]
[1779618624497,31.65,77112.35,0.02,-0.47571,0.00016,31.72353]
[1779618624511,31.65,77112.35,0.02,-0.47571,0.00016,31.72353]
[1779618624557,31.65,77105.22,0.02,-0.47683,0.00016,31.72593]
[1779618627560,31.66,77096.66,0.02,-0.47818,0.00016,31.72849]
[1779618632564,31.65,77090.11,0.02,-0.47922,0.00016,31.72736]
[1779618633843,31.65,77089.95,0.02,-0.47924,0.00016,31.7274]
[1779618633867,31.65,77089.95,0.02,-0.47924,0.00016,31.7274]
[1779618634204,31.65,77089.95,0.02,-0.47924,0.00016,31.7274]
[1779618638080,31.65,77078.48,0.02,-0.48106,0.00016,31.72987]
[1779618643576,31.65,77074.15,0.02,-0.48174,0.00016,31.73063]
[1779618645139,31.65,77073.56,0.02,-0.48183,0.00016,31.73072]
[1779618645169,31.65,77073.56,0.02,-0.48183,0.00016,31.73072]
[1779618646474,31.65,77073.25,0.02,-0.48188,0.00016,31.73077]
[1779618646481,31.65,77073.25,0.02,-0.48188,0.00016,31.73077]
[1779618648581,31.65,77065.68,0.02,-0.48308,0.00016,31.73184]
[1779618653586,31.65,77065.38,0.02,-0.48313,0.00016,31.73188]
[1779618658590,31.65,77068.6,0.02,-0.48262,0.00016,31.73146]
[1779618659220,31.65,77068.6,0.02,-0.48262,0.00016,31.73146]
[1779618659251,31.65,77068.6,0.02,-0.48262,0.00016,31.73146]
[1779618660852,31.65,77071.08,0.02,-0.48222,0.00016,31.73111]
[1779618660857,31.65,77071.08,0.02,-0.48222,0.00016,31.73111]
[1779618661593,31.65,77057.43,0.02,-0.48438,0.00016,31.73268]
[1779618664596,31.65,77064.44,0.02,-0.48328,0.00016,31.73199]
[1779618669601,31.64,77068.49,0.02,-0.48263,0.00016,31.73147]
[1779618674606,31.64,77058.49,0.02,-0.48422,0.00016,31.73259]
[1779618679612,31.65,77057.47,0.02,-0.48438,0.00016,31.73268]
[1779618685618,31.65,77057.24,0.02,-0.48442,0.00016,31.7327]
[1779618690623,31.65,77056.88,0.02,-0.48447,0.00016,31.73273]
[1779618695628,31.65,77061.62,0.02,-0.48372,0.00016,31.72947]
[1779618700633,31.66,77058.01,0.02,-0.48429,0.00016,31.72981]
[1779618705637,31.66,77049.97,0.02,-0.48557,0.00016,31.73032]
[1779618710642,31.66,77043.2,0.02,-0.48664,0.00016,31.7305]
[1779618715648,31.67,77038.77,0.02,-0.48734,0.00016,31.7305]
[1779618717650,31.67,77030.01,0.02,-0.48872,0.00016,31.7302]
[1779618719652,31.67,77022.96,0.02,-0.48984,0.00016,31.72968]
[1779618722655,31.67,77012.0,0.02,-0.49157,0.00016,31.72838]
[1779618727661,31.67,77013.33,0.02,-0.49136,0.00016,31.72857]
[1779618732666,31.67,77009.74,0.02,-0.49193,0.00016,31.72804]
[1779618736670,31.67,77021.16,0.02,-0.49012,0.00016,31.72951]
[1779618740674,31.67,77032.7,0.02,-0.4883,0.00016,31.73033]
[1779618741675,31.67,77024.88,0.02,-0.48954,0.00016,31.72985]
[1779618742676,31.67,77008.99,0.02,-0.49205,0.00016,31.72792]
[1779618744678,31.67,77019.87,0.02,-0.49033,0.00016,31.72938]
[1779618749683,31.68,77020.52,0.02,-0.49023,0.00016,31.72944]
[1779618754688,31.68,77019.93,0.02,-0.49032,0.00016,31.72655]
[1779618759694,31.68,77022.67,0.02,-0.48989,0.00016,31.72683]
[1779618760695,31.68,77038.8,0.02,-0.48733,0.00016,31.72767]
[1779618762700,31.68,77046.21,0.02,-0.48616,0.00016,31.72762]
[1779618767705,31.68,77049.44,0.02,-0.48565,0.00016,31.72752]
[1779618768015,31.68,77049.44,0.02,-0.48565,0.00016,31.72752]
[1779618768019,31.68,77049.44,0.02,-0.48565,0.00016,31.72752]
[1779618768055,31.68,77049.44,0.02,-0.48565,0.00016,31.72752]
[1779618768706,31.69,77049.78,0.02,-0.4856,0.00016,31.7275]
[1779618769939,31.69,77050.44,0.02,-0.48549,0.00016,31.72747]
[1779618770589,31.69,77050.44,0.02,-0.48549,0.00016,31.72747]
[1779618775625,31.69,77056.47,0.02,-0.48454,0.00016,31.72711]
[1779618780124,31.69,77057.49,0.02,-0.48438,0.00016,31.72703]
[1779618780129,31.69,77057.49,0.02,-0.48438,0.00016,31.72703]
[1779618780660,31.69,77057.49,0.02,-0.48438,0.00016,31.72703]
[1779618781872,31.69,77057.71,0.02,-0.48434,0.00016,31.72701]
[1779618781905,31.69,77057.71,0.02,-0.48434,0.00016,31.72701]
[1779618782278,31.69,77057.71,0.02,-0.48434,0.00016,31.72701]
[1779618782672,31.69,77057.71,0.02,-0.48434,0.00016,31.72701]
[1779618784018,31.69,77058.96,0.02,-0.48415,0.00016,31.7269]
[1779618784605,31.69,77058.96,0.02,-0.48415,0.00016,31.7269]
[1779618784628,31.69,77058.96,0.02,-0.48415,0.00016,31.7269]
[1779618784689,31.69,77058.96,0.02,-0.48415,0.00016,31.7269]
[1779618784698,31.69,77058.96,0.02,-0.48415,0.00016,31.7269]
[1779618785723,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786490,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786568,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786593,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786646,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786696,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786700,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786769,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786792,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786960,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618786997,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618787169,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618787203,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618787709,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618788379,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618788714,31.69,77102.44,0.02,-0.47728,0.00016,31.71835]
[1779618789724,31.69,77113.4,0.02,-0.47555,0.00016,31.71472]
[1779618790511,31.69,77113.4,0.02,-0.47555,0.00016,31.71472]
[1779618790579,31.69,77113.4,0.02,-0.47555,0.00016,31.71472]
[1779618795733,31.7,77118.06,0.02,-0.47482,0.00016,31.713]
[1779618799737,31.7,77124.83,0.02,-0.47375,0.00016,31.7103]
[1779618804744,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805109,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805195,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805467,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805512,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805662,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805703,31.7,77119.71,0.02,-0.47456,0.00016,31.71236]
[1779618805745,31.7,77141.4,0.02,-0.47114,0.00016,31.70273]
[1779618805993,31.7,77141.4,0.02,-0.47114,0.00016,31.70273]
[1779618806004,31.7,77141.4,0.02,-0.47114,0.00016,31.70273]
[1779618808979,31.7,77143.5,0.02,-0.47081,0.00016,31.70167]
[1779618809749,31.7,77143.92,0.02,-0.47074,0.00016,31.70146]
[1779618814754,31.7,77141.56,0.02,-0.47111,0.00016,31.69982]
[1779618815895,31.7,77139.94,0.02,-0.47137,0.00016,31.70062]
[1779618815940,31.7,77139.94,0.02,-0.47137,0.00016,31.70062]
[1779618817201,31.7,77140.42,0.02,-0.47129,0.00016,31.70039]
[1779618817212,31.7,77140.42,0.02,-0.47129,0.00016,31.70039]
[1779618822763,31.7,77132.23,0.02,-0.47258,0.00016,31.70426]
[1779618824394,31.7,77131.78,0.02,-0.47265,0.00016,31.70446]
[1779618824411,31.7,77131.78,0.02,-0.47265,0.00016,31.70446]
[1779618825364,31.7,77131.78,0.02,-0.47265,0.00016,31.70446]
[1779618825462,31.7,77131.78,0.02,-0.47265,0.00016,31.70446]
[1779618826767,31.7,77124.81,0.02,-0.47375,0.00016,31.70748]
[1779618829772,31.7,77118.04,0.02,-0.47482,0.00016,31.71019]
[1779618834777,31.7,77116.75,0.02,-0.47502,0.00016,31.71067]
[1779618838476,31.7,77115.8,0.02,-0.47518,0.00016,31.71103]
[1779618838495,31.7,77115.8,0.02,-0.47518,0.00016,31.71103]
[1779618839777,31.7,77115.8,0.02,-0.47518,0.00016,31.71103]
[1779618839782,31.7,77114.74,0.02,-0.47534,0.00016,31.71142]
[1779618844787,31.7,77114.94,0.02,-0.47531,0.00016,31.71135]
[1779618850793,31.7,77114.89,0.02,-0.47532,0.00016,31.71136]
[1779618855798,31.7,77114.4,0.02,-0.47539,0.00016,31.71154]
[1779618860803,31.7,77119.27,0.02,-0.47462,0.00016,31.7097]
[1779618865808,31.69,77120.38,0.02,-0.47445,0.00016,31.70925]
[1779618867810,31.69,77127.47,0.02,-0.47333,0.00016,31.70634]
[1779618872815,31.69,77127.16,0.02,-0.47337,0.00016,31.70362]
[1779618876819,31.69,77140.63,0.02,-0.47125,0.00016,31.69741]
[1779618881824,31.69,77148.72,0.02,-0.46998,0.00016,31.69325]
[1779618886829,31.69,77144.38,0.02,-0.47066,0.00016,31.69552]
[1779618891834,31.69,77144.1,0.02,-0.4707,0.00016,31.69566]
[1779618896840,31.69,77142.99,0.02,-0.47088,0.00016,31.69623]
[1779618901845,31.69,77139.58,0.02,-0.47142,0.00016,31.69793]
[1779618906850,31.69,77142.3,0.02,-0.47099,0.00016,31.69658]
[1779618910856,31.69,77134.76,0.02,-0.47218,0.00016,31.70023]
[1779618915861,31.69,77133.49,0.02,-0.47238,0.00016,31.70082]
[1779618920867,31.68,77128.83,0.02,-0.47311,0.00016,31.70289]
[1779618926707,31.68,77126.3,0.02,-0.47351,0.00016,31.70398]
[1779618931878,31.68,77120.33,0.02,-0.47445,0.00016,31.70358]
[1779618936883,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618937895,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618938751,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618938856,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618938916,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618939608,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618939633,31.68,77115.85,0.02,-0.47516,0.00016,31.7053]
[1779618939899,31.68,77082.86,0.02,-0.48037,0.00016,31.71487]
[1779618940900,31.68,77064.17,0.02,-0.48332,0.00016,31.71788]
[1779618945905,31.68,77061.46,0.02,-0.48375,0.00016,31.71817]
[1779618948096,31.67,77061.32,0.02,-0.48377,0.00016,31.71819]
[1779618948116,31.67,77061.32,0.02,-0.48377,0.00016,31.71819]
[1779618948871,31.67,77061.32,0.02,-0.48377,0.00016,31.71819]
[1779618953907,31.67,77064.48,0.02,-0.48327,0.00016,31.71784]
[1779618954796,31.67,77064.48,0.02,-0.48327,0.00016,31.71784]
[1779618954804,31.67,77064.48,0.02,-0.48327,0.00016,31.71784]
[1779618954912,31.67,77064.48,0.02,-0.48327,0.00016,31.71784]
[1779618959919,31.67,77069.02,0.02,-0.48255,0.00016,31.71726]
[1779618964924,31.67,77067.0,0.02,-0.48287,0.00016,31.71753]
[1779618969929,31.67,77067.48,0.02,-0.4828,0.00016,31.71747]
[1779618974934,31.67,77070.71,0.02,-0.48229,0.00016,31.71702]
[1779618978088,31.67,77072.38,0.02,-0.48202,0.00016,31.71677]
[1779618978093,31.67,77072.38,0.02,-0.48202,0.00016,31.71677]
[1779618978938,31.67,77072.36,0.02,-0.48202,0.00016,31.71677]
[1779618983943,31.67,77078.05,0.02,-0.48112,0.00016,31.7158]
[1779618988948,31.67,77077.7,0.02,-0.48118,0.00016,31.71586]
[1779618991951,31.67,77087.27,0.02,-0.47967,0.00016,31.71106]
[1779618996956,31.67,77090.0,0.02,-0.47924,0.00016,31.71041]
[1779619001961,31.67,77091.55,0.02,-0.47899,0.00016,31.71003]
[1779619006966,31.67,77094.83,0.02,-0.47847,0.00016,31.70918]
[1779619011971,31.67,77095.73,0.02,-0.47833,0.00016,31.70894]
[1779619016976,31.67,77108.45,0.02,-0.47632,0.00016,31.70507]
[1779619020635,31.67,77102.25,0.02,-0.4773,0.00016,31.70706]
[1779619021980,31.67,77094.19,0.02,-0.47857,0.00016,31.70935]
[1779619026986,31.67,77097.67,0.02,-0.47802,0.00016,31.7084]
[1779619031991,31.67,77095.37,0.02,-0.47839,0.00016,31.70903]
[1779619032992,31.67,77087.59,0.02,-0.47962,0.00016,31.71099]
[1779619038998,31.67,77086.15,0.02,-0.47984,0.00016,31.71131]
[1779619042188,31.67,77086.55,0.02,-0.47978,0.00016,31.71122]
[1779619042193,31.67,77086.55,0.02,-0.47978,0.00016,31.71122]
[1779619042226,31.67,77086.55,0.02,-0.47978,0.00016,31.71122]
[1779619043002,31.67,77087.42,0.02,-0.47964,0.00016,31.71102]
[1779619047889,31.67,77088.64,0.02,-0.47945,0.00016,31.71074]
[1779619047987,31.67,77088.64,0.02,-0.47945,0.00016,31.71074]
[1779619053016,31.67,77092.66,0.02,-0.47881,0.00016,31.70691]
[1779619058021,31.66,77093.17,0.02,-0.47873,0.00016,31.70678]
[1779619062025,31.67,77099.82,0.02,-0.47768,0.00016,31.70494]
[1779619067042,31.67,77087.86,0.02,-0.47957,0.00016,31.70809]
[1779619069044,31.67,77080.41,0.02,-0.48075,0.00016,31.70969]
[1779619073875,31.67,77078.89,0.02,-0.48099,0.00016,31.70998]
[1779619073914,31.67,77078.89,0.02,-0.48099,0.00016,31.70998]
[1779619074628,31.67,77078.89,0.02,-0.48099,0.00016,31.70998]
[1779619075050,31.67,77078.69,0.02,-0.48102,0.00016,31.71002]
[1779619080055,31.66,77074.64,0.02,-0.48166,0.00016,31.71073]
[1779619085060,31.66,77071.19,0.02,-0.48221,0.00016,31.71128]
[1779619090065,31.66,77071.5,0.02,-0.48216,0.00016,31.71123]
[1779619091066,31.66,77078.39,0.02,-0.48107,0.00016,31.71007]
[1779619095252,31.66,77084.9,0.02,-0.48004,0.00016,31.70876]
[1779619095275,31.66,77084.9,0.02,-0.48004,0.00016,31.70876]
[1779619095946,31.66,77084.9,0.02,-0.48004,0.00016,31.70876]
[1779619096071,31.66,77086.31,0.02,-0.47982,0.00016,31.70844]
[1779619096554,31.66,77086.31,0.02,-0.47982,0.00016,31.70844]
[1779619096565,31.66,77086.31,0.02,-0.47982,0.00016,31.70844]
[1779619096603,31.66,77086.31,0.02,-0.47982,0.00016,31.70844]
[1779619097072,31.66,77093.25,0.02,-0.47872,0.00016,31.70676]
[1779619098288,31.66,77096.0,0.02,-0.47828,0.00016,31.70602]
[1779619099069,31.66,77096.0,0.02,-0.47828,0.00016,31.70602]
[1779619100075,31.66,77125.11,0.02,-0.47369,0.00016,31.69594]
[1779619103423,31.66,77126.57,0.02,-0.47345,0.00016,31.69531]
[1779619103431,31.66,77126.57,0.02,-0.47345,0.00016,31.69531]
[1779619103439,31.66,77126.57,0.02,-0.47345,0.00016,31.69531]
[1779619104079,31.66,77117.85,0.02,-0.47483,0.00016,31.69884]
[1779619105470,31.66,77116.77,0.02,-0.475,0.00016,31.69925]
[1779619106081,31.66,77117.02,0.02,-0.47496,0.00016,31.69915]
[1779619107523,31.66,77117.47,0.02,-0.47489,0.00016,31.69898]
[1779619107534,31.66,77117.47,0.02,-0.47489,0.00016,31.69898]
[1779619109565,31.66,77117.33,0.02,-0.47491,0.00016,31.69903]
[1779619109571,31.66,77117.33,0.02,-0.47491,0.00016,31.69903]
[1779619110036,31.66,77117.33,0.02,-0.47491,0.00016,31.69903]
[1779619115072,31.65,77120.0,0.02,-0.47449,0.00016,31.69516]
[1779619120096,31.65,77128.94,0.02,-0.47307,0.00016,31.69143]
[1779619125103,31.65,77126.26,0.02,-0.4735,0.00016,31.69259]
[1779619130108,31.65,77125.61,0.02,-0.4736,0.00016,31.69286]
[1779619132245,31.65,77125.44,0.02,-0.47363,0.00016,31.69293]
[1779619132262,31.65,77125.44,0.02,-0.47363,0.00016,31.69293]
[1779619132380,31.65,77125.44,0.02,-0.47363,0.00016,31.69293]
[1779619133111,31.65,77125.48,0.02,-0.47362,0.00016,31.69291]
[1779619134112,31.65,77117.67,0.02,-0.47485,0.00016,31.69605]
[1779619135113,31.65,77109.35,0.02,-0.47617,0.00016,31.69906]
[1779619140118,31.65,77114.52,0.02,-0.47535,0.00016,31.69724]
[1779619145123,31.66,77115.17,0.02,-0.47525,0.00016,31.69701]
[1779619150128,31.66,77112.31,0.02,-0.4757,0.00016,31.69805]
[1779619155133,31.66,77111.2,0.02,-0.47588,0.00016,31.69845]
[1779619161139,31.67,77110.1,0.02,-0.47606,0.00016,31.69883]
[1779619166143,31.67,77108.11,0.02,-0.47637,0.00016,31.69951]
[1779619169146,31.67,77100.95,0.02,-0.4775,0.00016,31.70178]
[1779619174151,31.67,77099.91,0.02,-0.47767,0.00016,31.69926]
[1779619179156,31.68,77098.61,0.02,-0.47787,0.00016,31.69964]
[1779619184161,31.68,77098.89,0.02,-0.47783,0.00016,31.69956]
[1779619189166,31.68,77098.62,0.02,-0.47787,0.00016,31.69964]
[1779619194171,31.68,77098.29,0.02,-0.47793,0.00016,31.69974]
[1779619197174,31.69,77105.8,0.02,-0.47674,0.00016,31.69746]
[1779619197875,31.69,77105.8,0.02,-0.47674,0.00016,31.69746]
[1779619198175,31.68,77134.8,0.02,-0.47216,0.00016,31.68603]
[1779619199108,31.68,77134.8,0.02,-0.47216,0.00016,31.68603]
[1779619199146,31.68,77134.8,0.02,-0.47216,0.00016,31.68603]
[1779619200771,31.68,77133.37,0.02,-0.47239,0.00016,31.68669]
[1779619200805,31.68,77133.37,0.02,-0.47239,0.00016,31.68669]
[1779619201775,31.68,77128.35,0.02,-0.47318,0.00016,31.68893]
[1779619201809,31.68,77128.35,0.02,-0.47318,0.00016,31.68893]
[1779619202020,31.68,77128.35,0.02,-0.47318,0.00016,31.68893]
[1779619202041,31.68,77128.35,0.02,-0.47318,0.00016,31.68893]
[1779619202141,31.68,77128.35,0.02,-0.47318,0.00016,31.68893]
[1779619203180,31.68,77116.46,0.02,-0.47506,0.00016,31.69374]
[1779619204048,31.68,77116.46,0.02,-0.47506,0.00016,31.69374]
[1779619204053,31.68,77116.46,0.02,-0.47506,0.00016,31.69374]
[1779619204072,31.68,77116.46,0.02,-0.47506,0.00016,31.69374]
[1779619209186,31.68,77115.65,0.02,-0.47518,0.00016,31.69404]
[1779619214191,31.68,77115.41,0.02,-0.47522,0.00016,31.69412]
[1779619219196,31.67,77114.55,0.02,-0.47535,0.00016,31.69443]
[1779619223200,31.67,77121.37,0.02,-0.47428,0.00016,31.69181]
[1779619227204,31.67,77129.5,0.02,-0.47299,0.00016,31.6884]
[1779619233210,31.67,77132.13,0.02,-0.47258,0.00016,31.68438]
[1779619236213,31.67,77142.61,0.02,-0.47092,0.00016,31.67935]
[1779619241241,31.67,77137.23,0.02,-0.47177,0.00016,31.682]
[1779619246246,31.67,77136.48,0.02,-0.47189,0.00016,31.68235]
[1779619251251,31.66,77137.81,0.02,-0.47168,0.00016,31.6817]
[1779619253253,31.66,77129.5,0.02,-0.47299,0.00016,31.68554]
[1779619258258,31.66,77133.58,0.02,-0.47234,0.00016,31.6837]
[1779619263262,31.67,77130.92,0.02,-0.47277,0.00016,31.68492]
[1779619269268,31.67,77125.6,0.02,-0.47361,0.00016,31.68723]
[1779619274273,31.67,77119.64,0.02,-0.47455,0.00016,31.68966]
[1779619280253,31.67,77116.02,0.02,-0.47512,0.00016,31.69105]
[1779619285285,31.68,77114.53,0.02,-0.47536,0.00016,31.6916]
[1779619290290,31.68,77113.35,0.02,-0.47554,0.00016,31.69204]
[1779619295295,31.68,77118.42,0.02,-0.47474,0.00016,31.68731]
[1779619300300,31.68,77123.33,0.02,-0.47397,0.00016,31.68537]
[1779619305305,31.68,77117.6,0.02,-0.47488,0.00016,31.68764]
[1779619310310,31.69,77114.93,0.02,-0.4753,0.00016,31.68865]
[1779619315315,31.69,77112.98,0.02,-0.47561,0.00016,31.68936]
[1779619321321,31.7,77111.05,0.02,-0.47591,0.00016,31.69005]
[1779619326326,31.7,77110.35,0.02,-0.47603,0.00016,31.6903]
[1779619331331,31.71,77109.66,0.02,-0.47614,0.00016,31.69055]
[1779619336336,31.71,77108.41,0.02,-0.47634,0.00016,31.69097]
[1779619342342,31.72,77108.07,0.02,-0.47639,0.00016,31.6911]
[1779619342369,31.72,77108.07,0.02,-0.47639,0.00016,31.6911]
[1779619342374,31.72,77108.07,0.02,-0.47639,0.00016,31.6911]
[1779619343343,31.72,77107.75,0.02,-0.47644,0.00016,31.69121]
[1779619348349,31.72,77105.02,0.02,-0.47687,0.00016,31.6921]
[1779619353354,31.72,77105.8,0.02,-0.47675,0.00016,31.68902]
[1779619358363,31.73,77105.77,0.02,-0.47676,0.00016,31.68903]
[1779619363366,31.73,77105.6,0.02,-0.47678,0.00016,31.68909]
[1779619368376,31.73,77105.33,0.02,-0.47683,0.00016,31.68918]
[1779619373396,31.73,77104.63,0.02,-0.47694,0.00016,31.6894]
[1779619378409,31.74,77105.23,0.02,-0.47684,0.00016,31.68922]
[1779619380283,31.74,77105.36,0.02,-0.47682,0.00016,31.68917]
[1779619380306,31.74,77105.36,0.02,-0.47682,0.00016,31.68917]
[1779619380381,31.74,77105.61,0.02,-0.47678,0.00016,31.68909]
[1779619381319,31.74,77105.61,0.02,-0.47678,0.00016,31.68909]
[1779619381355,31.74,77105.61,0.02,-0.47678,0.00016,31.68909]
[1779619382376,31.74,77105.6,0.02,-0.47679,0.00016,31.6891]
[1779619382382,31.74,77105.6,0.02,-0.47679,0.00016,31.6891]
[1779619383192,31.74,77087.92,0.02,-0.47958,0.00016,31.69398]
[1779619384404,31.74,77092.19,0.02,-0.4789,0.00016,31.69294]
[1779619385405,31.74,77101.15,0.02,-0.47749,0.00016,31.69047]
[1779619390410,31.74,77103.27,0.02,-0.47716,0.00016,31.68984]
[1779619395415,31.74,77106.54,0.02,-0.47664,0.00016,31.68881]
[1779619400421,31.75,77107.44,0.02,-0.4765,0.00016,31.68851]
[1779619406427,31.75,77107.88,0.02,-0.47643,0.00016,31.68838]
[1779619411432,31.75,77108.11,0.02,-0.47639,0.00016,31.68547]
[1779619416437,31.76,77112.77,0.02,-0.47566,0.00016,31.68388]
[1779619420441,31.76,77119.91,0.02,-0.47454,0.00016,31.68122]
[1779619425446,31.76,77124.02,0.02,-0.47389,0.00016,31.67958]
[1779619430451,31.76,77127.94,0.02,-0.47327,0.00016,31.67794]
[1779619435456,31.76,77128.91,0.02,-0.47312,0.00016,31.67752]
[1779619441387,31.76,77131.59,0.02,-0.4727,0.00016,31.67633]
[1779619446421,31.75,77132.75,0.02,-0.47251,0.00016,31.6758]
[1779619448468,31.75,77123.96,0.02,-0.4739,0.00016,31.67959]
[1779619453473,31.75,77124.08,0.02,-0.47388,0.00016,31.67954]
[1779619458479,31.75,77117.47,0.02,-0.47492,0.00016,31.68215]
[1779619463484,31.75,77115.91,0.02,-0.47517,0.00016,31.68273]
[1779619468489,31.75,77115.36,0.02,-0.47525,0.00016,31.68293]
[1779619470491,31.75,77124.3,0.02,-0.47384,0.00016,31.67945]
[1779619475496,31.75,77122.01,0.02,-0.4742,0.00016,31.67755]
[1779619480501,31.75,77122.84,0.02,-0.47407,0.00016,31.67722]
[1779619485506,31.76,77122.94,0.02,-0.47406,0.00016,31.67718]
[1779619490511,31.76,77123.49,0.02,-0.47397,0.00016,31.67696]
[1779619495515,31.76,77124.22,0.02,-0.47386,0.00016,31.67666]
[1779619501521,31.76,77124.07,0.02,-0.47388,0.00016,31.67672]
[1779619506526,31.75,77122.76,0.02,-0.47409,0.00016,31.67725]
[1779619511531,31.75,77121.29,0.02,-0.47432,0.00016,31.67783]
[1779619516536,31.75,77121.98,0.02,-0.47421,0.00016,31.67756]
[1779619521547,31.75,77121.34,0.02,-0.47431,0.00016,31.67781]
[1779619522548,31.75,77094.0,0.02,-0.47862,0.00016,31.68682]
[1779619527553,31.75,77095.47,0.02,-0.47839,0.00016,31.68643]
[1779619532558,31.75,77095.97,0.02,-0.47831,0.00016,31.68346]
[1779619537563,31.75,77092.2,0.02,-0.4789,0.00016,31.68445]
[1779619542568,31.76,77090.47,0.02,-0.47918,0.00016,31.68488]
[1779619547573,31.75,77087.35,0.02,-0.47967,0.00016,31.68562]
[1779619551444,31.75,77086.46,0.02,-0.47981,0.00016,31.68582]
[1779619551466,31.75,77086.46,0.02,-0.47981,0.00016,31.68582]
[1779619553326,31.75,77082.17,0.02,-0.48048,0.00016,31.68673]
[1779619553426,31.75,77082.17,0.02,-0.48048,0.00016,31.68673]
[1779619558585,31.75,77078.96,0.02,-0.48099,0.00016,31.68736]
[1779619563590,31.75,77076.84,0.02,-0.48132,0.00016,31.68774]
[1779619568595,31.75,77075.3,0.02,-0.48157,0.00016,31.68801]
[1779619572599,31.74,77068.43,0.02,-0.48265,0.00016,31.68905]
[1779619578018,31.74,77067.69,0.02,-0.48277,0.00016,31.68915]
[1779619578048,31.74,77067.69,0.02,-0.48277,0.00016,31.68915]
[1779619580027,31.74,77064.66,0.02,-0.48325,0.00016,31.68952]
[1779619580607,31.74,77064.65,0.02,-0.48325,0.00016,31.68953]
[1779619585611,31.74,77062.32,0.02,-0.48362,0.00016,31.68978]
[1779619588614,31.74,77070.66,0.02,-0.4823,0.00016,31.68874]
[1779619593619,31.74,77072.01,0.02,-0.48209,0.00016,31.6857]
[1779619598625,31.74,77072.58,0.02,-0.482,0.00016,31.68561]
[1779619600627,31.74,77079.33,0.02,-0.48093,0.00016,31.68445]
[1779619605632,31.74,77080.89,0.02,-0.48068,0.00016,31.68414]
[1779619610637,31.73,77082.91,0.02,-0.48036,0.00016,31.68373]
[1779619616630,31.73,77083.52,0.02,-0.48027,0.00016,31.68361]
[1779619621649,31.73,77081.42,0.02,-0.4806,0.00016,31.68403]
[1779619626654,31.73,77081.44,0.02,-0.48059,0.00016,31.68403]
[1779619631659,31.73,77081.85,0.02,-0.48053,0.00016,31.68395]
[1779619636664,31.73,77086.57,0.02,-0.47978,0.00016,31.68294]
[1779619641669,31.73,77091.47,0.02,-0.47901,0.00016,31.68177]
[1779619646674,31.73,77091.92,0.02,-0.47894,0.00016,31.68165]
[1779619651680,31.72,77088.32,0.02,-0.47951,0.00016,31.6797]
[1779619657686,31.72,77087.83,0.02,-0.47958,0.00016,31.67981]
[1779619662691,31.72,77087.85,0.02,-0.47958,0.00016,31.6798]
[1779619667696,31.72,77087.89,0.02,-0.47957,0.00016,31.67979]
[1779619672701,31.72,77085.56,0.02,-0.47994,0.00016,31.68032]
[1779619677706,31.72,77085.05,0.02,-0.48002,0.00016,31.68043]
[1779619682711,31.71,77081.14,0.02,-0.48064,0.00016,31.68124]
[1779619687716,31.71,77078.66,0.02,-0.48103,0.00016,31.68172]
[1779619692721,31.71,77076.27,0.02,-0.48141,0.00016,31.68215]
[1779619697726,31.71,77074.36,0.02,-0.48171,0.00016,31.68248]
[1779619702994,31.71,77071.54,0.02,-0.48215,0.00016,31.68292]
[1779619704145,31.71,77070.83,0.02,-0.48227,0.00016,31.68303]
[1779619704176,31.71,77070.83,0.02,-0.48227,0.00016,31.68303]
[1779619705394,31.71,77065.29,0.02,-0.48314,0.00016,31.68377]
[1779619705424,31.71,77065.29,0.02,-0.48314,0.00016,31.68377]
[1779619705459,31.71,77065.29,0.02,-0.48314,0.00016,31.68377]
[1779619706735,31.71,77055.66,0.02,-0.48467,0.00016,31.6847]
[1779619707331,31.71,77055.66,0.02,-0.48467,0.00016,31.6847]
[1779619707414,31.71,77055.66,0.02,-0.48467,0.00016,31.6847]
[1779619712741,31.7,77054.22,0.02,-0.48489,0.00016,31.68196]
[1779619714671,31.7,77053.92,0.02,-0.48494,0.00016,31.68198]
[1779619714705,31.7,77053.92,0.02,-0.48494,0.00016,31.68198]
[1779619715544,31.7,77053.36,0.02,-0.48503,0.00016,31.68201]
[1779619715594,31.7,77053.36,0.02,-0.48503,0.00016,31.68201]
[1779619720749,31.7,77048.65,0.02,-0.48578,0.00016,31.68224]
[1779619724753,31.7,77058.33,0.02,-0.48424,0.00016,31.68165]
[1779619729758,31.7,77064.35,0.02,-0.48329,0.00016,31.68104]
[1779619734763,31.7,77064.83,0.02,-0.48321,0.00016,31.68098]
[1779619739768,31.69,77063.13,0.02,-0.48348,0.00016,31.68118]
[1779619744773,31.69,77061.83,0.02,-0.48369,0.00016,31.68132]
[1779619749778,31.69,77059.83,0.02,-0.484,0.00016,31.68151]
[1779619753782,31.69,77067.85,0.02,-0.48273,0.00016,31.6806]
[1779619758787,31.69,77070.02,0.02,-0.48239,0.00016,31.6803]
[1779619763792,31.69,77070.67,0.02,-0.48229,0.00016,31.6802]
[1779619768797,31.69,77073.33,0.02,-0.48187,0.00016,31.67979]
[1779619773802,31.68,77073.49,0.02,-0.48184,0.00016,31.67693]
[1779619779808,31.68,77075.9,0.02,-0.48146,0.00016,31.67653]
[1779619785808,31.68,77080.75,0.02,-0.48069,0.00016,31.67563]
[1779619790819,31.68,77083.62,0.02,-0.48024,0.00016,31.67504]
[1779619795824,31.68,77083.18,0.02,-0.48031,0.00016,31.67513]
[1779619801830,31.68,77086.83,0.02,-0.47973,0.00016,31.67433]
[1779619806835,31.68,77092.32,0.02,-0.47886,0.00016,31.673]
[1779619811840,31.68,77094.64,0.02,-0.4785,0.00016,31.6724]
[1779619816845,31.69,77095.21,0.02,-0.47841,0.00016,31.67225]
[1779619821850,31.69,77093.28,0.02,-0.47871,0.00016,31.67276]
[1779619824853,31.69,77084.82,0.02,-0.48005,0.00016,31.67478]
[1779619829858,31.69,77082.15,0.02,-0.48047,0.00016,31.67535]
[1779619834863,31.69,77083.18,0.02,-0.48031,0.00016,31.6723]
[1779619840869,31.69,77082.75,0.02,-0.48038,0.00016,31.67239]
[1779619845874,31.69,77079.55,0.02,-0.48088,0.00016,31.67303]
[1779619850879,31.69,77078.57,0.02,-0.48104,0.00016,31.67321]
[1779619855884,31.69,77073.12,0.02,-0.4819,0.00016,31.67416]
[1779619860889,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861207,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861213,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861240,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861319,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861327,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861593,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861619,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619861684,31.68,77073.17,0.02,-0.48189,0.00016,31.67415]
[1779619865302,31.68,77073.37,0.02,-0.48186,0.00016,31.67412]
[1779619865306,31.68,77073.37,0.02,-0.48186,0.00016,31.67412]
[1779619865894,31.68,77073.35,0.02,-0.48186,0.00016,31.67412]
[1779619871900,31.68,77073.28,0.02,-0.48187,0.00016,31.67413]
[1779619877906,31.68,77073.35,0.02,-0.48186,0.00016,31.67412]
[1779619882911,31.68,77073.59,0.02,-0.48183,0.00016,31.67408]
[1779619888917,31.68,77077.48,0.02,-0.48121,0.00016,31.67341]
[1779619893922,31.68,77071.42,0.02,-0.48217,0.00016,31.67158]
[1779619898932,31.68,77072.88,0.02,-0.48194,0.00016,31.67136]
[1779619901935,31.68,77086.15,0.02,-0.47984,0.00016,31.66881]
[1779619907941,31.68,77090.99,0.02,-0.47907,0.00016,31.66766]
[1779619912946,31.68,77091.68,0.02,-0.47896,0.00016,31.66749]
[1779619917951,31.68,77094.57,0.02,-0.4785,0.00016,31.66674]
[1779619923957,31.68,77094.49,0.02,-0.47852,0.00016,31.66676]
[1779619928962,31.69,77094.62,0.02,-0.4785,0.00016,31.66673]
[1779619933967,31.69,77095.51,0.02,-0.47836,0.00016,31.66649]
[1779619939888,31.69,77097.23,0.02,-0.47809,0.00016,31.66602]
[1779619941975,31.69,77109.52,0.02,-0.47614,0.00016,31.6622]
[1779619947981,31.69,77111.48,0.02,-0.47583,0.00016,31.66152]
[1779619952986,31.68,77110.77,0.02,-0.47594,0.00016,31.65892]
[1779619958992,31.68,77111.37,0.02,-0.47585,0.00016,31.65871]
[1779619963998,31.68,77115.32,0.02,-0.47522,0.00016,31.65728]
[1779619969003,31.68,77117.1,0.02,-0.47494,0.00016,31.65661]
[1779619974009,31.67,77118.38,0.02,-0.47473,0.00016,31.65611]
[1779619979014,31.67,77122.94,0.02,-0.47401,0.00016,31.65429]
[1779619983018,31.67,77131.25,0.02,-0.4727,0.00016,31.65072]
[1779619988023,31.66,77132.7,0.02,-0.47247,0.00016,31.65005]
[1779619990026,31.66,77125.59,0.02,-0.47359,0.00016,31.65318]
[1779619995031,31.66,77122.41,0.02,-0.47409,0.00016,31.65449]
[1779620000036,31.66,77123.79,0.02,-0.47387,0.00016,31.65391]
[1779620006042,31.65,77124.7,0.02,-0.47373,0.00016,31.65352]
[1779620012048,31.65,77127.3,0.02,-0.47331,0.00016,31.64957]
[1779620017052,31.65,77126.67,0.02,-0.47341,0.00016,31.64984]
[1779620022057,31.64,77127.07,0.02,-0.47335,0.00016,31.64966]
[1779620027705,31.64,77126.83,0.02,-0.47338,0.00016,31.64976]
[1779620033068,31.64,77128.77,0.02,-0.47308,0.00016,31.64891]
[1779620039074,31.63,77130.54,0.02,-0.47279,0.00016,31.64811]
[1779620044079,31.63,77129.36,0.02,-0.47298,0.00016,31.64864]
[1779620049084,31.63,77129.82,0.02,-0.47291,0.00016,31.64843]
[1779620054089,31.63,77129.69,0.02,-0.47293,0.00016,31.64848]
[1779620059094,31.63,77128.79,0.02,-0.47307,0.00016,31.64888]
[1779620065100,31.63,77127.71,0.02,-0.47324,0.00016,31.64936]
[1779620070105,31.63,77127.05,0.02,-0.47335,0.00016,31.64965]
[1779620075110,31.63,77126.87,0.02,-0.47337,0.00016,31.64689]
[1779620080115,31.63,77125.72,0.02,-0.47356,0.00016,31.64738]
[1779620082117,31.63,77118.74,0.02,-0.47466,0.00016,31.65022]
[1779620084119,31.64,77110.75,0.02,-0.47593,0.00016,31.65318]
[1779620089125,31.64,77108.0,0.02,-0.47636,0.00016,31.65412]
[1779620094130,31.63,77103.84,0.02,-0.47702,0.00016,31.65547]
[1779620099135,31.63,77087.3,0.02,-0.47964,0.00016,31.65999]
[1779620101137,31.63,77080.39,0.02,-0.48074,0.00016,31.66148]
[1779620106142,31.63,77086.65,0.02,-0.47975,0.00016,31.66014]
[1779620111147,31.63,77095.08,0.02,-0.47841,0.00016,31.65803]
[1779620116152,31.64,77089.7,0.02,-0.47926,0.00016,31.65942]
[1779620122157,31.64,77088.98,0.02,-0.47938,0.00016,31.6596]
[1779620127166,31.64,77086.1,0.02,-0.47983,0.00016,31.66027]
[1779620132171,31.64,77081.22,0.02,-0.4806,0.00016,31.65848]
[1779620136175,31.63,77092.5,0.02,-0.47882,0.00016,31.65588]
[1779620141180,31.64,77094.67,0.02,-0.47847,0.00016,31.65531]
[1779620147186,31.64,77094.26,0.02,-0.47854,0.00016,31.65542]
[1779620152191,31.64,77094.97,0.02,-0.47843,0.00016,31.65523]
[1779620155195,31.64,77115.89,0.02,-0.47511,0.00016,31.64848]
[1779620160200,31.65,77116.26,0.02,-0.47506,0.00016,31.64835]
[1779620165205,31.65,77115.13,0.02,-0.47524,0.00016,31.64878]
[1779620170210,31.65,77111.52,0.02,-0.47581,0.00016,31.65008]
[1779620175215,31.65,77111.5,0.02,-0.47581,0.00016,31.6501]
[1779620180220,31.66,77111.83,0.02,-0.47576,0.00016,31.64999]
[1779620185225,31.66,77106.27,0.02,-0.47664,0.00016,31.65189]
[1779620190230,31.66,77105.14,0.02,-0.47682,0.00016,31.65226]
[1779620196236,31.66,77105.41,0.02,-0.47678,0.00016,31.64933]
[1779620201241,31.66,77105.01,0.02,-0.47684,0.00016,31.64946]
[1779620207247,31.67,77100.05,0.02,-0.47763,0.00016,31.65099]
[1779620213799,31.67,77100.65,0.02,-0.47754,0.00016,31.65082]
[1779620215255,31.67,77109.72,0.02,-0.4761,0.00016,31.64791]
[1779620220260,31.68,77109.77,0.02,-0.47609,0.00016,31.6479]
[1779620225265,31.68,77110.61,0.02,-0.47596,0.00016,31.64762]
[1779620230270,31.69,77110.18,0.02,-0.47603,0.00016,31.64778]
[1779620235275,31.69,77109.17,0.02,-0.47619,0.00016,31.64813]
[1779620240140,31.69,77108.55,0.02,-0.47629,0.00016,31.64835]
[1779620240146,31.69,77108.55,0.02,-0.47629,0.00016,31.64835]
[1779620240280,31.69,77108.87,0.02,-0.47624,0.00016,31.64824]
[1779620245295,31.7,77108.91,0.02,-0.47624,0.00016,31.64823]
[1779620250307,31.7,77108.87,0.02,-0.47625,0.00016,31.64825]
[1779620255314,31.71,77108.8,0.02,-0.47626,0.00016,31.64545]
[1779620257058,31.71,77108.73,0.02,-0.47627,0.00016,31.64547]
[1779620257082,31.71,77108.73,0.02,-0.47627,0.00016,31.64547]
[1779620257358,31.71,77108.73,0.02,-0.47627,0.00016,31.64547]
[1779620258298,31.71,77108.6,0.02,-0.47629,0.00016,31.64552]
[1779620263303,31.71,77109.2,0.02,-0.4762,0.00016,31.64532]
[1779620268308,31.72,77109.33,0.02,-0.47618,0.00016,31.64528]
[1779620273313,31.72,77104.3,0.02,-0.47697,0.00016,31.64693]
[1779620278318,31.72,77103.76,0.02,-0.47706,0.00016,31.6471]
[1779620284292,31.73,77103.25,0.02,-0.47714,0.00016,31.64727]
[1779620290330,31.73,77100.28,0.02,-0.47761,0.00016,31.64817]
[1779620295335,31.73,77100.48,0.02,-0.47758,0.00016,31.64811]
[1779620300340,31.73,77099.91,0.02,-0.47767,0.00016,31.64829]
[1779620305345,31.74,77105.73,0.02,-0.47675,0.00016,31.6465]
[1779620310350,31.74,77106.75,0.02,-0.47659,0.00016,31.64618]
[1779620315355,31.74,77105.88,0.02,-0.47673,0.00016,31.64362]
[1779620320360,31.75,77106.02,0.02,-0.47671,0.00016,31.64358]
[1779620326366,31.75,77106.09,0.02,-0.4767,0.00016,31.64357]
[1779620331371,31.75,77105.98,0.02,-0.47672,0.00016,31.64361]
[1779620336376,31.76,77106.02,0.02,-0.47671,0.00016,31.6436]
[1779620342382,31.76,77105.88,0.02,-0.47674,0.00016,31.64365]
[1779620347387,31.76,77105.96,0.02,-0.47672,0.00016,31.64363]
[1779620352392,31.77,77105.91,0.02,-0.47673,0.00016,31.64365]
[1779620357397,31.77,77105.88,0.02,-0.47674,0.00016,31.64367]
[1779620362402,31.77,77105.89,0.02,-0.47674,0.00016,31.64367]
[1779620367408,31.78,77105.71,0.02,-0.47677,0.00016,31.64373]
[1779620372413,31.78,77105.7,0.02,-0.47677,0.00016,31.6409]
[1779620377418,31.78,77105.71,0.02,-0.47677,0.00016,31.6409]
[1779620383424,31.79,77107.74,0.02,-0.47645,0.00016,31.64024]
[1779620388429,31.79,77109.51,0.02,-0.47617,0.00016,31.63966]
[1779620393434,31.79,77110.55,0.02,-0.47601,0.00016,31.63931]
[1779620399440,31.8,77112.93,0.02,-0.47563,0.00016,31.63848]
[1779620401553,31.8,77112.94,0.02,-0.47563,0.00016,31.63849]
[1779620401579,31.8,77112.94,0.02,-0.47563,0.00016,31.63849]
[1779620403200,31.8,77112.85,0.02,-0.47565,0.00016,31.63852]
[1779620403298,31.8,77112.85,0.02,-0.47565,0.00016,31.63852]
[1779620407448,31.8,77105.51,0.02,-0.47681,0.00016,31.64099]
[1779620413454,31.81,77116.44,0.02,-0.47509,0.00016,31.63723]
[1779620415456,31.81,77124.93,0.02,-0.47375,0.00016,31.63389]
[1779620420461,31.8,77128.93,0.02,-0.47312,0.00016,31.63219]
[1779620423463,31.8,77145.52,0.02,-0.4705,0.00016,31.6243]
[1779620428467,31.8,77147.59,0.02,-0.47018,0.00016,31.62322]
[1779620433472,31.8,77144.86,0.02,-0.47061,0.00016,31.6218]
[1779620438477,31.8,77145.25,0.02,-0.47054,0.00016,31.62159]
[1779620444483,31.8,77145.47,0.02,-0.47051,0.00016,31.62147]
[1779620449488,31.79,77144.11,0.02,-0.47072,0.00016,31.62216]
[1779620455491,31.79,77148.88,0.02,-0.46997,0.00016,31.61967]
[1779620460499,31.79,77154.59,0.02,-0.46907,0.00016,31.61654]
[1779620465504,31.79,77156.44,0.02,-0.46878,0.00016,31.61548]
[1779620470509,31.79,77156.96,0.02,-0.46869,0.00016,31.61518]
[1779620472511,31.79,77166.26,0.02,-0.46723,0.00016,31.60964]
[1779620477516,31.79,77165.43,0.02,-0.46736,0.00016,31.61015]
[1779620482521,31.79,77165.73,0.02,-0.46731,0.00016,31.60997]
[1779620487526,31.79,77165.8,0.02,-0.4673,0.00016,31.60992]
[1779620492531,31.79,77165.91,0.02,-0.46728,0.00016,31.60701]
[1779620497536,31.79,77166.21,0.02,-0.46724,0.00016,31.60682]
[1779620502541,31.79,77165.6,0.02,-0.46733,0.00016,31.6072]
[1779620507546,31.79,77165.61,0.02,-0.46733,0.00016,31.6072]
[1779620513552,31.79,77165.69,0.02,-0.46732,0.00016,31.60715]
[1779620518557,31.79,77166.3,0.02,-0.46722,0.00016,31.60677]
[1779620523562,31.79,77178.18,0.02,-0.46535,0.00016,31.59906]
[1779620528567,31.79,77184.2,0.02,-0.46441,0.00016,31.59491]
[1779620528942,31.79,77184.2,0.02,-0.46441,0.00016,31.59491]
[1779620528983,31.79,77184.2,0.02,-0.46441,0.00016,31.59491]
[1779620530332,31.79,77183.79,0.02,-0.46447,0.00016,31.5952]
[1779620530569,31.79,77188.75,0.02,-0.46369,0.00016,31.59165]
[1779620532348,31.79,77188.75,0.02,-0.4637,0.00016,31.59165]
[1779620532359,31.79,77188.75,0.02,-0.4637,0.00016,31.59165]
[1779620532571,31.79,77191.97,0.02,-0.46319,0.00016,31.58928]
[1779620534395,31.79,77191.97,0.02,-0.46319,0.00016,31.58928]
[1779620534405,31.79,77191.97,0.02,-0.46319,0.00016,31.58928]
[1779620538482,31.8,77189.53,0.02,-0.46357,0.00016,31.5911]
[1779620538496,31.8,77189.53,0.02,-0.46357,0.00016,31.5911]
[1779620542585,31.8,77190.0,0.02,-0.4635,0.00016,31.59078]
[1779620542597,31.8,77190.0,0.02,-0.4635,0.00016,31.59078]
[1779620544622,31.8,77194.08,0.02,-0.46286,0.00016,31.58774]
[1779620545584,31.8,77200.93,0.02,-0.46179,0.00016,31.58245]
[1779620548587,31.8,77208.39,0.02,-0.46062,0.00016,31.57643]
[1779620548735,31.8,77208.39,0.02,-0.46062,0.00016,31.57643]
[1779620550790,31.8,77209.19,0.02,-0.46049,0.00016,31.57577]
[1779620550804,31.8,77209.19,0.02,-0.46049,0.00016,31.57577]
[1779620553053,31.8,77209.03,0.02,-0.46051,0.00016,31.57305]
[1779620553592,31.8,77212.86,0.02,-0.45991,0.00016,31.56984]
[1779620556595,31.8,77204.05,0.02,-0.4613,0.00016,31.57711]
[1779620556956,31.8,77204.05,0.02,-0.4613,0.00016,31.57711]
[1779620556965,31.8,77204.05,0.02,-0.4613,0.00016,31.57711]
[1779620558597,31.8,77189.27,0.02,-0.46362,0.00016,31.58847]
[1779620561069,31.8,77186.54,0.02,-0.46405,0.00016,31.59046]
[1779620561080,31.8,77186.54,0.02,-0.46405,0.00016,31.59046]
[1779620563573,31.8,77191.3,0.02,-0.4633,0.00016,31.58699]
[1779620563617,31.8,77197.64,0.02,-0.4623,0.00016,31.58219]
[1779620565216,31.8,77198.73,0.02,-0.46213,0.00016,31.58134]
[1779620565229,31.8,77198.73,0.02,-0.46213,0.00016,31.58134]
[1779620565309,31.8,77198.73,0.02,-0.46213,0.00016,31.58135]
[1779620566605,31.8,77196.48,0.02,-0.46249,0.00016,31.58309]
[1779620572611,31.8,77205.82,0.02,-0.46102,0.00016,31.57571]
[1779620573612,31.8,77213.5,0.02,-0.45982,0.00016,31.56933]
[1779620576615,31.8,77203.44,0.02,-0.46139,0.00016,31.57763]
[1779620581620,31.8,77200.69,0.02,-0.46183,0.00016,31.57981]
[1779620587626,31.81,77197.16,0.02,-0.46238,0.00016,31.58258]
[1779620592631,31.81,77190.73,0.02,-0.46339,0.00016,31.58744]
[1779620595125,31.81,77190.35,0.02,-0.46346,0.00016,31.58773]
[1779620595157,31.81,77190.35,0.02,-0.46346,0.00016,31.58773]
[1779620595643,31.81,77190.35,0.02,-0.46346,0.00016,31.58773]
[1779620595660,31.81,77190.35,0.02,-0.46346,0.00016,31.58773]
[1779620596082,31.81,77190.35,0.02,-0.46346,0.00016,31.58773]
[1779620596106,31.81,77190.35,0.02,-0.46346,0.00016,31.58773]
[1779620598031,31.81,77189.8,0.02,-0.46354,0.00016,31.58814]
[1779620598052,31.81,77189.8,0.02,-0.46354,0.00016,31.58814]
[1779620603574,31.82,77192.45,0.02,-0.46313,0.00016,31.5862]
[1779620608648,31.82,77196.71,0.02,-0.46246,0.00016,31.58299]
[1779620614654,31.82,77195.75,0.02,-0.46261,0.00016,31.5809]
[1779620619659,31.83,77194.84,0.02,-0.46276,0.00016,31.58161]
[1779620624664,31.83,77198.15,0.02,-0.46224,0.00016,31.57908]
[1779620629669,31.82,77201.6,0.02,-0.4617,0.00016,31.57637]
[1779620634674,31.82,77203.78,0.02,-0.46135,0.00016,31.57462]
[1779620639678,31.82,77203.71,0.02,-0.46136,0.00016,31.57467]
[1779620644686,31.82,77203.19,0.02,-0.46145,0.00016,31.57509]
[1779620649691,31.82,77201.8,0.02,-0.46166,0.00016,31.5762]
[1779620654696,31.83,77200.22,0.02,-0.46192,0.00016,31.57747]
[1779620658700,31.83,77193.07,0.02,-0.46304,0.00016,31.58296]
[1779620663705,31.83,77196.42,0.02,-0.46252,0.00016,31.58044]
[1779620669711,31.83,77193.66,0.02,-0.46295,0.00016,31.58256]
[1779620674716,31.84,77190.61,0.02,-0.46343,0.00016,31.58199]
[1779620678720,31.84,77198.8,0.02,-0.46215,0.00016,31.57581]
[1779620683725,31.84,77207.67,0.02,-0.46076,0.00016,31.56873]
[1779620688730,31.84,77212.17,0.02,-0.46005,0.00016,31.56497]
[1779620693735,31.84,77214.51,0.02,-0.45968,0.00016,31.56298]
[1779620698740,31.83,77216.16,0.02,-0.45942,0.00016,31.56155]
[1779620700883,31.83,77217.1,0.02,-0.45927,0.00016,31.56073]
[1779620700968,31.83,77217.1,0.02,-0.45927,0.00016,31.56073]
[1779620702503,31.83,77217.1,0.02,-0.45927,0.00016,31.56072]
[1779620702807,31.83,77217.1,0.02,-0.45927,0.00016,31.56072]
[1779620702813,31.83,77217.1,0.02,-0.45927,0.00016,31.56072]
[1779620703746,31.83,77233.45,0.02,-0.45671,0.00016,31.5459]
[1779620704950,31.83,77233.6,0.02,-0.45668,0.00016,31.54576]
[1779620705487,31.83,77233.6,0.02,-0.45668,0.00016,31.54575]
[1779620710753,31.83,77236.37,0.02,-0.45625,0.00016,31.54309]
[1779620715758,31.83,77237.47,0.02,-0.45607,0.00016,31.54201]
[1779620721764,31.82,77239.97,0.02,-0.45568,0.00016,31.53957]
[1779620726769,31.82,77241.14,0.02,-0.45549,0.00016,31.53839]
[1779620731773,31.82,77243.39,0.02,-0.45514,0.00016,31.53331]
[1779620736778,31.82,77252.68,0.02,-0.45368,0.00016,31.52385]
[1779620741783,31.82,77251.08,0.02,-0.45394,0.00016,31.52552]
[1779620746789,31.82,77256.79,0.02,-0.45304,0.00016,31.51955]
[1779620751794,31.82,77254.62,0.02,-0.45338,0.00016,31.52185]
[1779620757800,31.82,77250.58,0.02,-0.45401,0.00016,31.52605]
[1779620759802,31.82,77237.85,0.02,-0.45601,0.00016,31.53878]
[1779620764807,31.82,77234.5,0.02,-0.45653,0.00016,31.54197]
[1779620769812,31.82,77232.27,0.02,-0.45688,0.00016,31.54406]
[1779620774779,31.82,77232.14,0.02,-0.4569,0.00016,31.54417]
[1779620775822,31.82,77250.96,0.02,-0.45395,0.00016,31.5256]
[1779620780821,31.82,77240.43,0.02,-0.4556,0.00016,31.5362]
[1779620785833,31.81,77236.01,0.02,-0.45629,0.00016,31.54048]
[1779620790838,31.81,77237.6,0.02,-0.45604,0.00016,31.53893]
[1779620795843,31.81,77233.28,0.02,-0.45671,0.00016,31.5402]
[1779620801849,31.81,77230.85,0.02,-0.45709,0.00016,31.54246]
[1779620807855,31.81,77231.13,0.02,-0.45704,0.00016,31.54218]
[1779620812862,31.8,77231.7,0.02,-0.45695,0.00016,31.54162]
[1779620817867,31.8,77231.9,0.02,-0.45692,0.00016,31.54142]
[1779620822872,31.8,77233.09,0.02,-0.45673,0.00016,31.54027]
[1779620827877,31.8,77235.9,0.02,-0.45628,0.00016,31.53757]
[1779620832881,31.79,77233.94,0.02,-0.45659,0.00016,31.53943]
[1779620837887,31.79,77234.5,0.02,-0.4565,0.00016,31.53888]
[1779620842892,31.79,77234.65,0.02,-0.45648,0.00016,31.53872]
[1779620847897,31.79,77235.21,0.02,-0.45639,0.00016,31.53817]
[1779620852902,31.79,77233.04,0.02,-0.45672,0.00016,31.53737]
[1779620855906,31.79,77225.16,0.02,-0.45796,0.00016,31.54468]
[1779620860911,31.78,77223.93,0.02,-0.45815,0.00016,31.54578]
[1779620865916,31.78,77224.52,0.02,-0.45805,0.00016,31.54522]
[1779620870921,31.78,77223.36,0.02,-0.45824,0.00016,31.54627]
[1779620875926,31.78,77221.75,0.02,-0.45849,0.00016,31.54771]
[1779620880931,31.78,77219.14,0.02,-0.4589,0.00016,31.55001]
[1779620886937,31.78,77220.23,0.02,-0.45873,0.00016,31.54905]
[1779620891942,31.78,77220.44,0.02,-0.45869,0.00016,31.54887]
[1779620896949,31.78,77213.14,0.02,-0.45984,0.00016,31.55521]
[1779620898951,31.78,77237.36,0.02,-0.45603,0.00016,31.53315]
[1779620904957,31.78,77235.38,0.02,-0.45634,0.00016,31.53504]
[1779620909962,31.77,77240.09,0.02,-0.4556,0.00016,31.53046]
[1779620914967,31.77,77242.63,0.02,-0.4552,0.00016,31.52508]
[1779620920973,31.77,77244.45,0.02,-0.45492,0.00016,31.52327]
[1779620921974,31.77,77235.08,0.02,-0.45639,0.00016,31.53246]
[1779620926979,31.77,77229.57,0.02,-0.45725,0.00016,31.53765]
[1779620932688,31.77,77229.34,0.02,-0.45728,0.00016,31.53786]
[1779620934800,31.77,77228.38,0.02,-0.45743,0.00016,31.53875]
[1779620934852,31.77,77228.38,0.02,-0.45743,0.00016,31.53875]
[1779620935003,31.77,77228.38,0.02,-0.45743,0.00016,31.53874]
[1779620935940,31.77,77228.38,0.02,-0.45743,0.00016,31.53875]
[1779620936947,31.77,77211.71,0.02,-0.46005,0.00016,31.5535]
[1779620939195,31.77,77209.31,0.02,-0.46043,0.00016,31.55553]
[1779620939215,31.77,77209.31,0.02,-0.46043,0.00016,31.55553]
[1779620941155,31.77,77206.72,0.02,-0.46084,0.00016,31.55767]
[1779620941983,31.77,77206.72,0.02,-0.46084,0.00016,31.55767]
[1779620947001,31.77,77204.39,0.02,-0.4612,0.00016,31.55956]
[1779620952006,31.77,77200.11,0.02,-0.46188,0.00016,31.56298]
[1779620957011,31.77,77206.12,0.02,-0.46093,0.00016,31.55815]
[1779620963017,31.77,77205.53,0.02,-0.46102,0.00016,31.55863]
[1779620969022,31.77,77205.34,0.02,-0.46105,0.00016,31.55878]
[1779620974027,31.77,77205.29,0.02,-0.46106,0.00016,31.55596]
[1779620979032,31.76,77201.37,0.02,-0.46167,0.00016,31.55909]
[1779620984037,31.76,77202.21,0.02,-0.46154,0.00016,31.55842]
[1779620988041,31.76,77219.4,0.02,-0.45884,0.00016,31.54396]
[1779620990043,31.76,77228.9,0.02,-0.45734,0.00016,31.53535]
[1779620996049,31.76,77228.33,0.02,-0.45743,0.00016,31.53586]
[1779621000053,31.76,77236.24,0.02,-0.45619,0.00016,31.52837]
[1779621004057,31.76,77229.06,0.02,-0.45731,0.00016,31.53517]
[1779621008061,31.76,77220.69,0.02,-0.45863,0.00016,31.54279]
[1779621013066,31.76,77219.19,0.02,-0.45886,0.00016,31.54411]
[1779621018071,31.76,77219.12,0.02,-0.45888,0.00016,31.54418]
[1779621023076,31.76,77217.1,0.02,-0.45919,0.00016,31.54596]
[1779621029082,31.76,77215.77,0.02,-0.4594,0.00016,31.54712]
[1779621034112,31.76,77211.4,0.02,-0.46009,0.00016,31.54801]
[1779621039117,31.76,77212.35,0.02,-0.45994,0.00016,31.54721]
[1779621044122,31.76,77210.55,0.02,-0.46023,0.00016,31.54874]
[1779621049127,31.77,77210.54,0.02,-0.46023,0.00016,31.54876]
[1779621054135,31.77,77216.88,0.02,-0.45923,0.00016,31.54334]
[1779621059140,31.77,77216.52,0.02,-0.45929,0.00016,31.54367]
[1779621062345,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621062354,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621062372,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621062583,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621062609,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621062798,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621062813,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621063010,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621063111,31.77,77215.63,0.02,-0.45943,0.00016,31.54444]
[1779621066450,31.77,77210.54,0.02,-0.46023,0.00016,31.54878]
[1779621067147,31.77,77209.99,0.02,-0.46032,0.00016,31.54924]
[1779621072152,31.77,77208.69,0.02,-0.46052,0.00016,31.55033]
[1779621077157,31.77,77208.73,0.02,-0.46052,0.00016,31.55031]
[1779621078237,31.77,77208.77,0.02,-0.46051,0.00016,31.55028]
[1779621078249,31.77,77208.77,0.02,-0.46051,0.00016,31.55028]
[1779621079257,31.77,77211.04,0.02,-0.46016,0.00016,31.54839]
[1779621079284,31.77,77211.04,0.02,-0.46016,0.00016,31.54839]
[1779621080171,31.77,77214.47,0.02,-0.45962,0.00016,31.54547]
[1779621080184,31.77,77214.47,0.02,-0.45962,0.00016,31.54547]
[1779621081161,31.77,77214.59,0.02,-0.4596,0.00016,31.54537]
[1779621086166,31.77,77214.19,0.02,-0.45966,0.00016,31.54573]
[1779621091171,31.78,77209.04,0.02,-0.46047,0.00016,31.54723]
[1779621096176,31.78,77209.58,0.02,-0.46039,0.00016,31.54679]
[1779621102102,31.78,77213.07,0.02,-0.45984,0.00016,31.54386]
[1779621107138,31.78,77214.05,0.02,-0.45969,0.00016,31.54303]
[1779621112174,31.78,77211.58,0.02,-0.46008,0.00016,31.54514]
[1779621115902,31.78,77212.6,0.02,-0.45992,0.00016,31.54428]
[1779621115947,31.78,77212.6,0.02,-0.45992,0.00016,31.54428]
[1779621117420,31.78,77215.18,0.02,-0.45951,0.00016,31.54208]
[1779621117520,31.78,77215.18,0.02,-0.45951,0.00016,31.54208]
[1779621119209,31.78,77223.45,0.02,-0.45821,0.00016,31.53479]
[1779621119941,31.78,77223.45,0.02,-0.45821,0.00016,31.53479]
[1779621119963,31.78,77223.45,0.02,-0.45821,0.00016,31.53479]
[1779621121549,31.78,77228.48,0.02,-0.45742,0.00016,31.53018]
[1779621121647,31.78,77228.48,0.02,-0.45742,0.00016,31.53018]
[1779621127217,31.78,77233.58,0.02,-0.45662,0.00016,31.52538]
[1779621131345,31.78,77235.02,0.02,-0.45639,0.00016,31.52399]
[1779621131406,31.78,77235.02,0.02,-0.45639,0.00016,31.52399]
[1779621131853,31.78,77235.02,0.02,-0.45639,0.00016,31.52399]
[1779621131920,31.78,77235.02,0.02,-0.45639,0.00016,31.52399]
[1779621132337,31.78,77235.02,0.02,-0.45639,0.00016,31.52399]
[1779621132377,31.78,77235.02,0.02,-0.45639,0.00016,31.52399]
[1779621133923,31.78,77235.41,0.02,-0.45633,0.00016,31.52362]
[1779621134019,31.78,77235.41,0.02,-0.45633,0.00016,31.52362]
[1779621135225,31.78,77251.3,0.02,-0.45384,0.00016,31.50772]
[1779621140231,31.78,77252.55,0.02,-0.45364,0.00016,31.50644]
[1779621140238,31.78,77252.55,0.02,-0.45364,0.00016,31.50644]
[1779621140246,31.78,77252.55,0.02,-0.45364,0.00016,31.50644]
[1779621140281,31.78,77252.55,0.02,-0.45364,0.00016,31.50644]
[1779621140598,31.78,77252.55,0.02,-0.45364,0.00016,31.50644]
[1779621146237,31.78,77253.63,0.02,-0.45347,0.00016,31.50532]
[1779621150420,31.78,77254.4,0.02,-0.45335,0.00016,31.50453]
[1779621150444,31.78,77254.4,0.02,-0.45335,0.00016,31.50453]
[1779621152412,31.78,77254.6,0.02,-0.45332,0.00016,31.50146]
[1779621152513,31.78,77254.6,0.02,-0.45332,0.00016,31.50147]
[1779621156513,31.78,77256.35,0.02,-0.45305,0.00016,31.49961]
[1779621156527,31.78,77256.35,0.02,-0.45305,0.00016,31.49961]
[1779621158602,31.78,77257.24,0.02,-0.45291,0.00016,31.49867]
[1779621158703,31.78,77257.24,0.02,-0.45291,0.00016,31.49868]
[1779621163643,31.78,77258.49,0.02,-0.45271,0.00016,31.49736]
[1779621163679,31.78,77258.49,0.02,-0.45271,0.00016,31.49736]
[1779621164791,31.78,77258.49,0.02,-0.45271,0.00016,31.49736]
[1779621164892,31.79,77258.49,0.02,-0.45271,0.00016,31.49736]
[1779621167947,31.79,77257.01,0.02,-0.45295,0.00016,31.49895]
[1779621167956,31.79,77257.01,0.02,-0.45295,0.00016,31.49895]
[1779621168045,31.79,77257.01,0.02,-0.45295,0.00016,31.49895]
[1779621169723,31.79,77257.02,0.02,-0.45295,0.00016,31.49894]
[1779621169744,31.79,77257.02,0.02,-0.45295,0.00016,31.49894]
[1779621170960,31.79,77257.02,0.02,-0.45295,0.00016,31.49895]
[1779621171061,31.79,77257.02,0.02,-0.45295,0.00016,31.49895]
[1779621176267,31.79,77257.4,0.02,-0.45289,0.00016,31.49855]
[1779621181533,31.79,77260.67,0.02,-0.45237,0.00016,31.49503]
[1779621183274,31.79,77272.43,0.02,-0.45053,0.00016,31.48195]
[1779621186277,31.79,77281.96,0.02,-0.44904,0.00016,31.47087]
[1779621192283,31.79,77279.65,0.02,-0.4494,0.00016,31.47362]
[1779621193779,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193784,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193810,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193864,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193897,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193905,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193926,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193947,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621193957,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621194199,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621194224,31.79,77275.56,0.02,-0.45004,0.00016,31.47837]
[1779621194285,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621194913,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621194919,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621194997,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195019,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195060,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195081,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195096,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195186,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195198,31.79,77274.14,0.02,-0.45026,0.00016,31.47998]
[1779621195224,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195291,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195315,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195397,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195431,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195501,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195520,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195627,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195639,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195703,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195732,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195758,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195858,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621195876,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621196246,31.79,77274.14,0.02,-0.45026,0.00016,31.47997]
[1779621197755,31.79,77270.08,0.02,-0.4509,0.00016,31.48461]
[1779621197856,31.79,77270.08,0.02,-0.4509,0.00016,31.48462]
[1779621203294,31.79,77269.68,0.02,-0.45096,0.00016,31.48509]
[1779621207009,31.79,77266.41,0.02,-0.45148,0.00016,31.48877]
[1779621207043,31.79,77266.41,0.02,-0.45148,0.00016,31.48877]
[1779621208057,31.79,77266.41,0.02,-0.45148,0.00016,31.48877]
[1779621208159,31.79,77266.41,0.02,-0.45148,0.00016,31.48878]
[1779621211903,31.79,77266.33,0.02,-0.45149,0.00016,31.48603]
[1779621211935,31.79,77266.33,0.02,-0.45149,0.00016,31.48603]
[1779621212159,31.79,77266.33,0.02,-0.45149,0.00016,31.48603]
[1779621212166,31.79,77266.33,0.02,-0.45149,0.00016,31.48603]
[1779621212182,31.79,77266.33,0.02,-0.45149,0.00016,31.48603]
[1779621212292,31.79,77266.33,0.02,-0.45149,0.00016,31.48603]
[1779621213304,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214019,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214033,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214074,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214211,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214213,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214242,31.79,77258.22,0.02,-0.45276,0.00016,31.49488]
[1779621214305,31.79,77255.16,0.02,-0.45324,0.00016,31.49814]
[1779621216942,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621216950,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217026,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217047,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217058,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217131,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217152,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217250,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217689,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621217699,31.79,77254.17,0.02,-0.4534,0.00016,31.49918]
[1779621218309,31.8,77254.91,0.02,-0.45328,0.00016,31.49841]
[1779621220680,31.8,77250.67,0.02,-0.45395,0.00016,31.50284]
[1779621220709,31.8,77250.67,0.02,-0.45395,0.00016,31.50284]
[1779621222489,31.8,77245.91,0.02,-0.45469,0.00016,31.50771]
[1779621223314,31.8,77245.61,0.02,-0.45474,0.00016,31.50801]
[1779621229320,31.79,77240.47,0.02,-0.45555,0.00016,31.51313]
[1779621234325,31.79,77237.53,0.02,-0.45601,0.00016,31.51599]
[1779621239330,31.79,77235.21,0.02,-0.45637,0.00016,31.51822]
[1779621244335,31.79,77233.83,0.02,-0.45659,0.00016,31.51953]
[1779621249339,31.79,77223.61,0.02,-0.45819,0.00016,31.52899]
[1779621254343,31.79,77219.52,0.02,-0.45883,0.00016,31.53263]
[1779621257346,31.79,77227.27,0.02,-0.45761,0.00016,31.52564]
[1779621262351,31.79,77229.16,0.02,-0.45731,0.00016,31.52389]
[1779621268357,31.78,77228.49,0.02,-0.45742,0.00016,31.52449]
[1779621273362,31.78,77228.18,0.02,-0.45746,0.00016,31.52191]
[1779621279368,31.78,77227.03,0.02,-0.45764,0.00016,31.52296]
[1779621284373,31.78,77227.4,0.02,-0.45758,0.00016,31.52261]
[1779621289791,31.78,77230.64,0.02,-0.45707,0.00016,31.51958]
[1779621295384,31.78,77228.07,0.02,-0.45747,0.00016,31.52196]
[1779621300389,31.78,77228.97,0.02,-0.45733,0.00016,31.52112]
[1779621305394,31.77,77229.1,0.02,-0.45731,0.00016,31.52099]
[1779621310400,31.77,77227.57,0.02,-0.45755,0.00016,31.5224]
[1779621315405,31.77,77226.77,0.02,-0.45767,0.00016,31.52312]
[1779621320410,31.77,77226.07,0.02,-0.45778,0.00016,31.52376]
[1779621325415,31.77,77225.85,0.02,-0.45782,0.00016,31.52395]
[1779621330420,31.77,77222.88,0.02,-0.45828,0.00016,31.52664]
[1779621335426,31.77,77224.08,0.02,-0.45809,0.00016,31.5227]
[1779621340430,31.77,77225.97,0.02,-0.45779,0.00016,31.52097]
[1779621344434,31.77,77217.47,0.02,-0.45913,0.00016,31.52857]
[1779621349439,31.77,77216.2,0.02,-0.45933,0.00016,31.52968]
[1779621354444,31.77,77217.25,0.02,-0.45916,0.00016,31.52878]
[1779621360450,31.77,77218.24,0.02,-0.45901,0.00016,31.52792]
[1779621361144,31.77,77218.24,0.02,-0.45901,0.00016,31.52792]
[1779621361180,31.77,77218.24,0.02,-0.45901,0.00016,31.52792]
[1779621361207,31.77,77218.24,0.02,-0.45901,0.00016,31.52792]
[1779621361271,31.77,77218.24,0.02,-0.45901,0.00016,31.52792]
[1779621361451,31.77,77215.99,0.02,-0.45936,0.00016,31.52987]
[1779621363453,31.77,77197.05,0.02,-0.46234,0.00016,31.54541]
[1779621368458,31.77,77197.81,0.02,-0.46222,0.00016,31.54481]
[1779621368614,31.77,77197.81,0.02,-0.46222,0.00016,31.54481]
[1779621369459,31.77,77197.8,0.02,-0.46222,0.00016,31.54481]
[1779621370681,31.77,77198.37,0.02,-0.46213,0.00016,31.54437]
[1779621370685,31.77,77198.37,0.02,-0.46213,0.00016,31.54437]
[1779621371190,31.77,77198.37,0.02,-0.46213,0.00016,31.54437]
[1779621372241,31.77,77198.37,0.02,-0.46213,0.00016,31.54437]
[1779621372462,31.77,77199.29,0.02,-0.46199,0.00016,31.54366]
[1779621372713,31.77,77199.29,0.02,-0.46199,0.00016,31.54366]
[1779621372740,31.77,77199.29,0.02,-0.46199,0.00016,31.54366]
[1779621373232,31.77,77199.29,0.02,-0.46199,0.00016,31.54365]
[1779621374464,31.77,77209.49,0.02,-0.46038,0.00016,31.53539]
[1779621374791,31.77,77209.49,0.02,-0.46038,0.00016,31.53539]
[1779621374797,31.77,77209.49,0.02,-0.46038,0.00016,31.53539]
[1779621374798,31.77,77209.49,0.02,-0.46038,0.00016,31.53539]
[1779621376823,31.77,77215.18,0.02,-0.45949,0.00016,31.53056]
[1779621376831,31.77,77215.18,0.02,-0.45949,0.00016,31.53056]
[1779621376845,31.77,77215.18,0.02,-0.45949,0.00016,31.53056]
[1779621377467,31.77,77215.03,0.02,-0.45951,0.00016,31.53068]
[1779621378885,31.77,77215.03,0.02,-0.45951,0.00016,31.53068]
[1779621378889,31.77,77215.03,0.02,-0.45951,0.00016,31.53068]
[1779621378895,31.77,77215.03,0.02,-0.45951,0.00016,31.53068]
[1779621378898,31.77,77215.03,0.02,-0.45951,0.00016,31.53068]
[1779621379469,31.77,77215.55,0.02,-0.45943,0.00016,31.53023]
[1779621382973,31.76,77216.07,0.02,-0.45935,0.00016,31.52977]
[1779621382987,31.76,77216.07,0.02,-0.45935,0.00016,31.52977]
[1779621382992,31.76,77216.07,0.02,-0.45935,0.00016,31.52977]
[1779621383016,31.76,77216.07,0.02,-0.45935,0.00016,31.52977]
[1779621383350,31.76,77216.07,0.02,-0.45935,0.00016,31.52977]
[1779621385031,31.76,77215.47,0.02,-0.45944,0.00016,31.53028]
[1779621385035,31.76,77215.47,0.02,-0.45944,0.00016,31.53028]
[1779621385038,31.76,77215.47,0.02,-0.45944,0.00016,31.53028]
[1779621385093,31.76,77215.47,0.02,-0.45944,0.00016,31.53028]
[1779621387083,31.76,77215.55,0.02,-0.45943,0.00016,31.53021]
[1779621387114,31.76,77215.55,0.02,-0.45943,0.00016,31.53021]
[1779621391150,31.76,77215.57,0.02,-0.45942,0.00016,31.53018]
[1779621391168,31.76,77215.57,0.02,-0.45942,0.00016,31.53018]
[1779621391204,31.76,77215.57,0.02,-0.45942,0.00016,31.53018]
[1779621391327,31.76,77215.57,0.02,-0.45942,0.00016,31.52732]
[1779621393482,31.76,77198.05,0.02,-0.46217,0.00016,31.54171]
[1779621395272,31.76,77197.65,0.02,-0.46224,0.00016,31.54201]
[1779621395308,31.76,77197.65,0.02,-0.46224,0.00016,31.54201]
[1779621397339,31.75,77196.14,0.02,-0.46247,0.00016,31.54316]
[1779621397379,31.75,77196.14,0.02,-0.46247,0.00016,31.54315]
[1779621402453,31.75,77194.91,0.02,-0.46266,0.00016,31.54406]
[1779621407496,31.74,77196.02,0.02,-0.46248,0.00016,31.54316]
[1779621408497,31.74,77204.02,0.02,-0.46122,0.00016,31.53684]
[1779621413502,31.73,77204.47,0.02,-0.46114,0.00016,31.53644]
[1779621418507,31.73,77204.17,0.02,-0.46118,0.00016,31.53665]
[1779621423512,31.72,77198.68,0.02,-0.46205,0.00016,31.541]
[1779621428517,31.71,77197.68,0.02,-0.4622,0.00016,31.54174]
[1779621434523,31.71,77195.55,0.02,-0.46253,0.00016,31.54334]
[1779621439528,31.7,77193.53,0.02,-0.46284,0.00016,31.54486]
[1779621445516,31.69,77193.3,0.02,-0.46287,0.00016,31.54499]
[1779621449538,31.69,77200.6,0.02,-0.46172,0.00016,31.5393]
[1779621454543,31.68,77201.14,0.02,-0.46163,0.00016,31.53598]
[1779621459549,31.68,77202.13,0.02,-0.46147,0.00016,31.53516]
[1779621464554,31.67,77200.26,0.02,-0.46176,0.00016,31.53662]
[1779621469560,31.67,77200.63,0.02,-0.4617,0.00016,31.53629]
[1779621474565,31.66,77202.4,0.02,-0.46141,0.00016,31.53484]
[1779621479570,31.66,77201.48,0.02,-0.46155,0.00016,31.53554]
[1779621484575,31.65,77202.09,0.02,-0.46145,0.00016,31.53502]
[1779621489580,31.65,77212.17,0.02,-0.45986,0.00016,31.52662]
[1779621494585,31.65,77211.48,0.02,-0.45997,0.00016,31.52721]
[1779621499603,31.65,77212.41,0.02,-0.45982,0.00016,31.5264]
[1779621504608,31.64,77215.0,0.02,-0.4594,0.00016,31.52414]
[1779621509613,31.64,77217.45,0.02,-0.45902,0.00016,31.52198]
[1779621514618,31.64,77220.57,0.02,-0.45852,0.00016,31.51634]
[1779621519623,31.64,77220.79,0.02,-0.45849,0.00016,31.51615]
[1779621525629,31.64,77222.77,0.02,-0.45817,0.00016,31.51436]
[1779621530634,31.64,77217.48,0.02,-0.45901,0.00016,31.51909]
[1779621535639,31.64,77212.82,0.02,-0.45974,0.00016,31.52313]
[1779621541645,31.63,77211.38,0.02,-0.45997,0.00016,31.52434]
[1779621544648,31.63,77203.2,0.02,-0.46126,0.00016,31.53113]
[1779621549653,31.63,77205.61,0.02,-0.46087,0.00016,31.52913]
[1779621554658,31.62,77212.76,0.02,-0.45974,0.00016,31.52308]
[1779621559663,31.62,77214.72,0.02,-0.45943,0.00016,31.52136]
[1779621564668,31.62,77217.47,0.02,-0.45899,0.00016,31.51893]
[1779621569673,31.61,77219.36,0.02,-0.45869,0.00016,31.51724]
[1779621574678,31.61,77219.3,0.02,-0.45869,0.00016,31.51441]
[1779621579683,31.61,77220.96,0.02,-0.45843,0.00016,31.51293]
[1779621584688,31.61,77221.63,0.02,-0.45833,0.00016,31.51233]
[1779621589693,31.61,77222.36,0.02,-0.45821,0.00016,31.51167]
[1779621594698,31.61,77222.52,0.02,-0.45819,0.00016,31.51152]
[1779621599703,31.61,77222.66,0.02,-0.45816,0.00016,31.51139]
[1779621604708,31.61,77222.9,0.02,-0.45812,0.00016,31.51117]
[1779621609713,31.61,77227.49,0.02,-0.4574,0.00016,31.50694]
[1779621615709,31.61,77229.1,0.02,-0.45715,0.00016,31.50543]
[1779621620725,31.61,77229.31,0.02,-0.45711,0.00016,31.50523]
[1779621623117,31.61,77229.36,0.02,-0.45711,0.00016,31.50519]
[1779621624004,31.61,77245.99,0.02,-0.45448,0.00016,31.48881]
[1779621629586,31.62,77246.94,0.02,-0.45433,0.00016,31.48785]
[1779621633738,31.62,77260.52,0.02,-0.45219,0.00016,31.47054]
[1779621638747,31.61,77262.01,0.02,-0.45194,0.00016,31.46882]
[1779621643752,31.6,77261.52,0.02,-0.45201,0.00016,31.46929]
[1779621645323,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645333,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645426,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645474,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645531,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645562,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645682,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645714,31.6,77261.52,0.02,-0.45201,0.00016,31.46928]
[1779621645754,31.6,77261.38,0.02,-0.45203,0.00016,31.46942]
[1779621645825,31.6,77261.38,0.02,-0.45203,0.00016,31.46942]
[1779621645855,31.6,77261.38,0.02,-0.45203,0.00016,31.46942]
[1779621645930,31.6,77261.38,0.02,-0.45203,0.00016,31.46942]
[1779621645975,31.6,77261.38,0.02,-0.45203,0.00016,31.46942]
[1779621646623,31.6,77261.38,0.02,-0.45203,0.00016,31.46941]
[1779621647739,31.6,77261.38,0.02,-0.45203,0.00016,31.46941]
[1779621647756,31.6,77261.53,0.02,-0.45201,0.00016,31.46923]
[1779621652761,31.6,77260.93,0.02,-0.4521,0.00016,31.46987]
[1779621653762,31.6,77253.79,0.02,-0.45323,0.00016,31.47761]
[1779621658767,31.6,77256.46,0.02,-0.45281,0.00016,31.47476]
[1779621662771,31.6,77269.3,0.02,-0.45078,0.00016,31.46048]
[1779621663772,31.6,77254.74,0.02,-0.45308,0.00016,31.47661]
[1779621668777,31.6,77252.62,0.02,-0.45341,0.00016,31.47889]
[1779621673782,31.6,77252.67,0.02,-0.45341,0.00016,31.47886]
[1779621679790,31.61,77251.76,0.02,-0.45356,0.00016,31.47987]
[1779621685797,31.61,77252.8,0.02,-0.4534,0.00016,31.4788]
[1779621690802,31.61,77254.76,0.02,-0.45309,0.00016,31.47674]
[1779621694549,31.61,77253.64,0.02,-0.45327,0.00016,31.4751]
[1779621694555,31.61,77253.64,0.02,-0.45327,0.00016,31.4751]
[1779621694806,31.61,77251.56,0.02,-0.4536,0.00016,31.47731]
[1779621695238,31.61,77251.56,0.02,-0.4536,0.00016,31.47731]
[1779621695804,31.62,77251.56,0.02,-0.4536,0.00016,31.47731]
[1779621700809,31.62,77247.05,0.02,-0.45431,0.00016,31.48203]
[1779621705817,31.62,77246.71,0.02,-0.45437,0.00016,31.4824]
[1779621708255,31.62,77246.91,0.02,-0.45433,0.00016,31.48221]
[1779621708820,31.62,77247.22,0.02,-0.45429,0.00016,31.4819]
[1779621711610,31.62,77241.32,0.02,-0.45522,0.00016,31.4879]
[1779621711618,31.62,77241.32,0.02,-0.45522,0.00016,31.4879]
[1779621711823,31.62,77241.52,0.02,-0.45519,0.00016,31.4877]
[1779621716836,31.62,77238.07,0.02,-0.45573,0.00016,31.49114]
[1779621719614,31.62,77232.37,0.02,-0.45663,0.00016,31.49668]
[1779621719831,31.62,77232.41,0.02,-0.45663,0.00016,31.49665]
[1779621721605,31.62,77231.25,0.02,-0.45681,0.00016,31.49775]
[1779621721699,31.62,77231.25,0.02,-0.45681,0.00016,31.49775]
[1779621724290,31.62,77231.91,0.02,-0.4567,0.00016,31.49712]
[1779621724299,31.62,77231.91,0.02,-0.4567,0.00016,31.49712]
[1779621724716,31.62,77231.91,0.02,-0.4567,0.00016,31.49712]
[1779621725837,31.62,77223.61,0.02,-0.45802,0.00016,31.50489]
[1779621730842,31.62,77222.94,0.02,-0.45812,0.00016,31.50551]
[1779621735847,31.63,77223.29,0.02,-0.45807,0.00016,31.5052]
[1779621740852,31.63,77222.52,0.02,-0.45819,0.00016,31.5059]
[1779621745858,31.63,77221.44,0.02,-0.45836,0.00016,31.5069]
[1779621750863,31.63,77221.17,0.02,-0.45841,0.00016,31.50716]
[1779621755885,31.63,77221.45,0.02,-0.45836,0.00016,31.50406]
[1779621760890,31.63,77221.71,0.02,-0.45832,0.00016,31.50383]
[1779621765895,31.63,77222.1,0.02,-0.45826,0.00016,31.50349]
[1779621771903,31.64,77221.9,0.02,-0.45829,0.00016,31.50368]
[1779621776907,31.64,77221.24,0.02,-0.4584,0.00016,31.50429]
[1779621782913,31.64,77220.83,0.02,-0.45847,0.00016,31.50467]
[1779621786917,31.64,77229.2,0.02,-0.45715,0.00016,31.49698]
[1779621791922,31.64,77229.99,0.02,-0.45702,0.00016,31.49623]
[1779621792187,31.64,77229.99,0.02,-0.45702,0.00016,31.49623]
[1779621792328,31.64,77229.99,0.02,-0.45702,0.00016,31.49623]
[1779621796927,31.64,77236.92,0.02,-0.45593,0.00016,31.48956]
[1779621801932,31.64,77241.07,0.02,-0.45527,0.00016,31.48546]
[1779621803934,31.64,77230.4,0.02,-0.45696,0.00016,31.49585]
[1779621809940,31.64,77226.72,0.02,-0.45754,0.00016,31.4993]
[1779621810682,31.64,77226.72,0.02,-0.45754,0.00016,31.4993]
[1779621810688,31.64,77226.72,0.02,-0.45754,0.00016,31.4993]
[1779621810941,31.64,77226.13,0.02,-0.45763,0.00016,31.49985]
[1779621815946,31.64,77222.23,0.02,-0.45825,0.00016,31.50058]
[1779621820950,31.64,77221.58,0.02,-0.45835,0.00016,31.50117]
[1779621822324,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822332,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822353,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822398,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822443,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822508,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822656,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822733,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822891,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822834,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621822982,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823137,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823195,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823377,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823487,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823496,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823525,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621823898,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621824091,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621824369,31.64,77221.58,0.02,-0.45835,0.00016,31.50118]
[1779621828402,31.65,77217.11,0.02,-0.45906,0.00016,31.50518]
[1779621828417,31.65,77217.11,0.02,-0.45906,0.00016,31.50518]
[1779621828958,31.65,77217.2,0.02,-0.45904,0.00016,31.50511]
[1779621833963,31.65,77215.17,0.02,-0.45937,0.00016,31.5069]
[1779621838968,31.65,77212.66,0.02,-0.45977,0.00016,31.50909]
[1779621843973,31.65,77210.21,0.02,-0.46015,0.00016,31.51116]
[1779621848978,31.65,77213.13,0.02,-0.45969,0.00016,31.50866]
[1779621853983,31.65,77213.37,0.02,-0.45965,0.00016,31.50848]
[1779621857339,31.65,77212.78,0.02,-0.45975,0.00016,31.50899]
[1779621857345,31.65,77212.78,0.02,-0.45975,0.00016,31.50899]
[1779621857987,31.65,77217.49,0.02,-0.459,0.00016,31.5049]
[1779621863006,31.65,77219.58,0.02,-0.45867,0.00016,31.50304]
[1779621863993,31.65,77228.37,0.02,-0.45729,0.00016,31.49501]
[1779621868994,31.65,77230.88,0.02,-0.45689,0.00016,31.49264]
[1779621873619,31.65,77233.76,0.02,-0.45643,0.00016,31.48702]
[1779621873632,31.65,77233.76,0.02,-0.45643,0.00016,31.48702]
[1779621873711,31.65,77233.76,0.02,-0.45643,0.00016,31.48702]
[1779621874003,31.65,77235.64,0.02,-0.45614,0.00016,31.4852]
[1779621874697,31.65,77235.64,0.02,-0.45614,0.00016,31.4852]
[1779621875020,31.65,77236.09,0.02,-0.45607,0.00016,31.48477]
[1779621875659,31.65,77236.09,0.02,-0.45607,0.00016,31.48477]
[1779621875665,31.65,77236.09,0.02,-0.45607,0.00016,31.48477]
[1779621876021,31.65,77236.62,0.02,-0.45598,0.00016,31.48425]
[1779621881021,31.65,77237.82,0.02,-0.45579,0.00016,31.48308]
[1779621886034,31.65,77240.82,0.02,-0.45532,0.00016,31.48011]
[1779621891039,31.65,77234.82,0.02,-0.45627,0.00016,31.48602]
[1779621892040,31.65,77226.66,0.02,-0.45756,0.00016,31.49376]
[1779621897040,31.66,77226.76,0.02,-0.45754,0.00016,31.49367]
[1779621902050,31.66,77228.06,0.02,-0.45734,0.00016,31.49246]
[1779621907051,31.66,77227.98,0.02,-0.45735,0.00016,31.49253]
[1779621912064,31.66,77231.48,0.02,-0.4568,0.00016,31.48923]
[1779621917078,31.65,77231.26,0.02,-0.45683,0.00016,31.48943]
[1779621922103,31.65,77232.08,0.02,-0.4567,0.00016,31.48865]
[1779621923798,31.65,77231.3,0.02,-0.45682,0.00016,31.48939]
[1779621923802,31.65,77231.3,0.02,-0.45682,0.00016,31.48939]
[1779621924071,31.65,77231.08,0.02,-0.45686,0.00016,31.4896]
[1779621926073,31.65,77243.22,0.02,-0.45494,0.00016,31.47771]
[1779621931079,31.66,77243.05,0.02,-0.45497,0.00016,31.47789]
[1779621936083,31.66,77243.44,0.02,-0.45491,0.00016,31.47465]
[1779621939286,31.66,77242.98,0.02,-0.45498,0.00016,31.47512]
[1779621940090,31.66,77242.62,0.02,-0.45504,0.00016,31.47548]
[1779621942641,31.66,77242.61,0.02,-0.45504,0.00016,31.4755]
[1779621943093,31.66,77242.42,0.02,-0.45507,0.00016,31.4757]
[1779621948098,31.66,77244.63,0.02,-0.45472,0.00016,31.47347]
[1779621954104,31.66,77243.37,0.02,-0.45492,0.00016,31.47477]
[1779621959109,31.66,77243.08,0.02,-0.45497,0.00016,31.47507]
[1779621964064,31.66,77245.33,0.02,-0.45462,0.00016,31.47279]
[1779621964114,31.66,77244.66,0.02,-0.45472,0.00016,31.47347]
[1779621964156,31.66,77244.66,0.02,-0.45472,0.00016,31.47347]
[1779621965078,31.66,77244.66,0.02,-0.45472,0.00016,31.47346]
[1779621966039,31.66,77244.66,0.02,-0.45472,0.00016,31.47346]
[1779621966116,31.66,77253.74,0.02,-0.45329,0.00016,31.46403]
[1779621967118,31.66,77266.61,0.02,-0.45126,0.00016,31.44998]
[1779621968252,31.66,77267.07,0.02,-0.45119,0.00016,31.44946]
[1779621968283,31.66,77267.07,0.02,-0.45119,0.00016,31.44946]
[1779621968287,31.66,77267.07,0.02,-0.45119,0.00016,31.44946]
[1779621969120,31.67,77268.27,0.02,-0.451,0.00016,31.44811]
[1779621969268,31.67,77268.27,0.02,-0.451,0.00016,31.44811]
[1779621969300,31.67,77268.27,0.02,-0.451,0.00016,31.44811]
[1779621969377,31.66,77268.27,0.02,-0.451,0.00016,31.4481]
[1779621971122,31.66,77257.94,0.02,-0.45263,0.00016,31.45955]
[1779621972156,31.67,77256.99,0.02,-0.45278,0.00016,31.46058]
[1779621972715,31.67,77256.99,0.02,-0.45278,0.00016,31.46059]
[1779621974125,31.67,77267.49,0.02,-0.45113,0.00016,31.44902]
[1779621980131,31.67,77263.48,0.02,-0.45177,0.00016,31.45355]
[1779621985135,31.67,77263.86,0.02,-0.45171,0.00016,31.45316]
[1779621989389,31.68,77263.68,0.02,-0.45174,0.00016,31.45338]
[1779621990140,31.67,77262.85,0.02,-0.45187,0.00016,31.45429]
[1779621995145,31.68,77262.08,0.02,-0.45199,0.00016,31.45232]
[1779622000151,31.68,77262.61,0.02,-0.45191,0.00016,31.45176]
[1779622005163,31.69,77263.24,0.02,-0.45182,0.00016,31.45113]
[1779622010216,31.69,77263.61,0.02,-0.45177,0.00016,31.45077]
[1779622015027,31.7,77263.58,0.02,-0.45177,0.00016,31.45084]
[1779622015129,31.7,77263.58,0.02,-0.45177,0.00016,31.45085]
[1779622017076,31.7,77263.19,0.02,-0.45184,0.00016,31.45131]
[1779622017085,31.7,77263.19,0.02,-0.45184,0.00016,31.45131]
[1779622017138,31.7,77263.19,0.02,-0.45184,0.00016,31.45131]
[1779622022172,31.7,77257.91,0.02,-0.45267,0.00016,31.45707]
[1779622028178,31.7,77256.84,0.02,-0.45284,0.00016,31.45823]
[1779622033183,31.7,77257.17,0.02,-0.45279,0.00016,31.45787]
[1779622038188,31.7,77253.14,0.02,-0.45342,0.00016,31.46218]
[1779622043196,31.7,77253.9,0.02,-0.4533,0.00016,31.46139]
[1779622048201,31.7,77255.46,0.02,-0.45306,0.00016,31.45975]
[1779622050297,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622050314,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622050620,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622050704,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622050849,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622050968,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622051016,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622051178,31.7,77255.16,0.02,-0.45311,0.00016,31.46008]
[1779622051018,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051231,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051419,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051444,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051622,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051656,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051665,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051851,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622051879,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622052091,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622052118,31.7,77255.16,0.02,-0.45311,0.00016,31.45722]
[1779622052182,31.71,77255.16,0.02,-0.45311,0.00016,31.45723]
[1779622052226,31.71,77255.16,0.02,-0.45311,0.00016,31.45723]
[1779622052348,31.71,77255.16,0.02,-0.45311,0.00016,31.45723]
[1779622052895,31.71,77255.16,0.02,-0.45311,0.00016,31.45723]
[1779622054206,31.71,77229.59,0.02,-0.45713,0.00016,31.48285]
[1779622054564,31.71,77229.59,0.02,-0.45713,0.00016,31.48285]
[1779622054583,31.71,77229.59,0.02,-0.45713,0.00016,31.48285]
[1779622054622,31.71,77229.59,0.02,-0.45713,0.00016,31.48285]
[1779622055207,31.71,77228.07,0.02,-0.45737,0.00016,31.48427]
[1779622055400,31.71,77228.07,0.02,-0.45737,0.00016,31.48427]
[1779622056208,31.71,77228.52,0.02,-0.4573,0.00016,31.48385]
[1779622058384,31.7,77229.06,0.02,-0.45722,0.00016,31.48334]
[1779622059211,31.7,77229.05,0.02,-0.45722,0.00016,31.48334]
[1779622060405,31.7,77229.92,0.02,-0.45708,0.00016,31.48253]
[1779622064539,31.7,77231.59,0.02,-0.45682,0.00016,31.48095]
[1779622069553,31.7,77232.77,0.02,-0.45663,0.00016,31.47982]
[1779622074556,31.7,77233.61,0.02,-0.4565,0.00016,31.47901]
[1779622079560,31.7,77234.88,0.02,-0.4563,0.00016,31.47778]
[1779622084567,31.7,77231.75,0.02,-0.45679,0.00016,31.48078]
[1779622089593,31.7,77232.63,0.02,-0.45665,0.00016,31.47993]
[1779622094606,31.7,77237.52,0.02,-0.45588,0.00016,31.4752]
[1779622099625,31.7,77237.35,0.02,-0.45591,0.00016,31.47538]
[1779622101003,31.7,77237.34,0.02,-0.45591,0.00016,31.47539]
[1779622101252,31.7,77237.63,0.02,-0.45586,0.00016,31.4751]
[1779622101819,31.7,77237.63,0.02,-0.45586,0.00016,31.4751]
[1779622101837,31.7,77237.63,0.02,-0.45586,0.00016,31.4751]
[1779622102253,31.7,77237.84,0.02,-0.45583,0.00016,31.47489]
[1779622105256,31.7,77229.21,0.02,-0.45719,0.00016,31.48316]
[1779622110261,31.7,77228.01,0.02,-0.45738,0.00016,31.48428]
[1779622116240,31.7,77225.72,0.02,-0.45773,0.00016,31.48354]
[1779622121272,31.7,77228.31,0.02,-0.45733,0.00016,31.48115]
[1779622125520,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622125531,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126010,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126130,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126190,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126346,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126548,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126559,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126732,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126816,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126942,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622126996,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622127251,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622127275,31.7,77225.25,0.02,-0.45781,0.00016,31.48398]
[1779622127278,31.7,77224.27,0.02,-0.45796,0.00016,31.48487]
[1779622127500,31.7,77224.27,0.02,-0.45796,0.00016,31.48487]
[1779622127544,31.7,77224.27,0.02,-0.45796,0.00016,31.48487]
[1779622127549,31.7,77224.27,0.02,-0.45796,0.00016,31.48487]
[1779622128215,31.7,77224.27,0.02,-0.45796,0.00016,31.48488]
[1779622128374,31.7,77224.27,0.02,-0.45796,0.00016,31.48488]
[1779622128382,31.7,77224.27,0.02,-0.45796,0.00016,31.48488]
[1779622128425,31.7,77224.27,0.02,-0.45796,0.00016,31.48488]
[1779622128656,31.7,77224.27,0.02,-0.45796,0.00016,31.48488]
[1779622129280,31.7,77203.21,0.02,-0.46129,0.00016,31.50303]
[1779622130298,31.7,77202.54,0.02,-0.4614,0.00016,31.50358]
[1779622130320,31.7,77202.54,0.02,-0.4614,0.00016,31.50358]
[1779622130330,31.7,77202.54,0.02,-0.4614,0.00016,31.50358]
[1779622130339,31.7,77202.54,0.02,-0.4614,0.00016,31.50358]
[1779622130599,31.7,77202.54,0.02,-0.4614,0.00016,31.50358]
[1779622133005,31.7,77200.65,0.02,-0.4617,0.00016,31.5051]
[1779622133284,31.71,77198.61,0.02,-0.46202,0.00016,31.50672]
[1779622134525,31.71,77198.61,0.02,-0.46202,0.00016,31.50673]
[1779622134536,31.71,77198.61,0.02,-0.46202,0.00016,31.50673]
[1779622134830,31.71,77198.61,0.02,-0.46202,0.00016,31.50673]
[1779622140291,31.71,77200.2,0.02,-0.46177,0.00016,31.50549]
[1779622145296,31.71,77201.52,0.02,-0.46156,0.00016,31.50446]
[1779622150300,31.72,77202.57,0.02,-0.4614,0.00016,31.50365]
[1779622153218,31.72,77205.85,0.02,-0.46089,0.00016,31.50099]
[1779622153303,31.72,77205.68,0.02,-0.46091,0.00016,31.50114]
[1779622156306,31.72,77216.09,0.02,-0.45927,0.00016,31.49234]
[1779622157307,31.72,77224.92,0.02,-0.45788,0.00016,31.48445]
[1779622159783,31.72,77220.22,0.02,-0.45862,0.00016,31.4887]
[1779622159787,31.72,77220.22,0.02,-0.45862,0.00016,31.4887]
[1779622160310,31.72,77219.53,0.02,-0.45873,0.00016,31.48931]
[1779622165315,31.72,77218.98,0.02,-0.45882,0.00016,31.48981]
[1779622170324,31.72,77222.7,0.02,-0.45823,0.00016,31.48649]
[1779622175346,31.72,77223.82,0.02,-0.45806,0.00016,31.48262]
[1779622180367,31.72,77224.27,0.02,-0.45799,0.00016,31.48221]
[1779622185393,31.73,77223.82,0.02,-0.45806,0.00016,31.48262]
[1779622187998,31.73,77218.56,0.02,-0.45888,0.00016,31.48733]
[1779622188326,31.73,77218.56,0.02,-0.45888,0.00016,31.48733]
[1779622188444,31.73,77218.56,0.02,-0.45888,0.00016,31.48733]
[1779622189341,31.73,77221.6,0.02,-0.45841,0.00016,31.48463]
[1779622194345,31.73,77226.2,0.02,-0.45768,0.00016,31.48045]
[1779622200351,31.73,77224.2,0.02,-0.458,0.00016,31.48228]
[1779622205356,31.73,77221.75,0.02,-0.45838,0.00016,31.4845]
[1779622210361,31.73,77216.8,0.02,-0.45916,0.00016,31.4889]
[1779622216944,31.73,77216.25,0.02,-0.45925,0.00016,31.4894]
[1779622222374,31.73,77215.96,0.02,-0.4593,0.00016,31.48966]
[1779622227379,31.73,77217.43,0.02,-0.45907,0.00016,31.48839]
[1779622233385,31.73,77218.25,0.02,-0.45894,0.00016,31.48482]
[1779622239391,31.74,77217.06,0.02,-0.45913,0.00016,31.48587]
[1779622243305,31.74,77216.45,0.02,-0.45922,0.00016,31.48641]
[1779622243372,31.74,77216.45,0.02,-0.45922,0.00016,31.48641]
[1779622244577,31.74,77216.05,0.02,-0.45929,0.00016,31.48677]
[1779622244583,31.74,77216.05,0.02,-0.45929,0.00016,31.48677]
[1779622244684,31.74,77216.05,0.02,-0.45929,0.00016,31.48677]
[1779622250402,31.74,77215.0,0.02,-0.45946,0.00016,31.48769]
[1779622255407,31.74,77214.47,0.02,-0.45954,0.00016,31.48816]
[1779622260412,31.74,77214.02,0.02,-0.45961,0.00016,31.48856]
[1779622265417,31.74,77214.51,0.02,-0.45954,0.00016,31.48816]
[1779622270422,31.75,77215.16,0.02,-0.45944,0.00016,31.48761]
[1779622276364,31.75,77216.92,0.02,-0.45916,0.00016,31.48608]
[1779622281399,31.75,77217.63,0.02,-0.45905,0.00016,31.48546]
[1779622286434,31.75,77217.5,0.02,-0.45907,0.00016,31.4856]
[1779622292448,31.75,77218.21,0.02,-0.45896,0.00016,31.48212]
[1779622297453,31.75,77224.74,0.02,-0.45793,0.00016,31.47626]
[1779622302458,31.75,77221.52,0.02,-0.45843,0.00016,31.47916]
[1779622307463,31.75,77221.85,0.02,-0.45838,0.00016,31.47887]
[1779622313469,31.75,77220.15,0.02,-0.45865,0.00016,31.48039]
[1779622314470,31.75,77231.63,0.02,-0.45684,0.00016,31.46984]
[1779622320095,31.75,77231.63,0.02,-0.45684,0.00016,31.46983]
[1779622322478,31.75,77239.21,0.02,-0.45565,0.00016,31.46253]
[1779622327483,31.75,77241.35,0.02,-0.45531,0.00016,31.46041]
[1779622332488,31.75,77243.3,0.02,-0.455,0.00016,31.45845]
[1779622337493,31.75,77244.66,0.02,-0.45479,0.00016,31.4571]
[1779622342498,31.75,77249.7,0.02,-0.454,0.00016,31.45197]
[1779622347503,31.75,77250.18,0.02,-0.45393,0.00016,31.45148]
[1779622350339,31.75,77249.81,0.02,-0.45399,0.00016,31.45187]
[1779622350382,31.75,77249.81,0.02,-0.45399,0.00016,31.45187]
[1779622350426,31.75,77249.81,0.02,-0.45399,0.00016,31.45187]
[1779622350444,31.75,77249.81,0.02,-0.45399,0.00016,31.45187]
[1779622350472,31.75,77249.81,0.02,-0.45399,0.00016,31.45187]
[1779622353330,31.76,77256.37,0.02,-0.45295,0.00016,31.44213]
[1779622353342,31.76,77256.37,0.02,-0.45295,0.00016,31.44213]
[1779622353420,31.76,77256.37,0.02,-0.45296,0.00016,31.44214]
[1779622358514,31.76,77257.2,0.02,-0.45283,0.00016,31.44133]
[1779622359667,31.77,77257.2,0.02,-0.45283,0.00016,31.44134]
[1779622359872,31.77,77257.2,0.02,-0.45283,0.00016,31.44134]
[1779622361517,31.77,77248.52,0.02,-0.4542,0.00016,31.45045]
[1779622362187,31.77,77248.52,0.02,-0.4542,0.00016,31.45045]
[1779622362518,31.77,77249.2,0.02,-0.45409,0.00016,31.44975]
[1779622367523,31.77,77244.95,0.02,-0.45477,0.00016,31.45416]
[1779622372528,31.78,77244.27,0.02,-0.45488,0.00016,31.45491]
[1779622377556,31.79,77248.07,0.02,-0.45429,0.00016,31.45113]
[1779622382583,31.8,77244.8,0.02,-0.45482,0.00016,31.45453]
[1779622386562,31.8,77243.92,0.02,-0.45496,0.00016,31.45548]
[1779622387543,31.8,77244.05,0.02,-0.45494,0.00016,31.45535]
[1779622390546,31.8,77236.7,0.02,-0.45609,0.00016,31.46259]
[1779622395548,31.8,77236.59,0.02,-0.45611,0.00016,31.46269]
[1779622400587,31.8,77234.58,0.02,-0.45643,0.00016,31.46461]
[1779622406562,31.8,77227.87,0.02,-0.45748,0.00016,31.47092]
[1779622407053,31.8,77227.87,0.02,-0.45748,0.00016,31.47092]
[1779622407066,31.8,77227.87,0.02,-0.45748,0.00016,31.47092]
[1779622407563,31.8,77224.24,0.02,-0.45805,0.00016,31.47424]
[1779622412568,31.8,77220.38,0.02,-0.45866,0.00016,31.47485]
[1779622417573,31.8,77219.07,0.02,-0.45886,0.00016,31.47602]
[1779622422578,31.81,77216.6,0.02,-0.45925,0.00016,31.4782]
[1779622427583,31.81,77216.25,0.02,-0.45931,0.00016,31.4785]
[1779622428584,31.81,77225.4,0.02,-0.45787,0.00016,31.47036]
[1779622433589,31.8,77227.77,0.02,-0.45749,0.00016,31.46816]
[1779622438594,31.8,77228.7,0.02,-0.45735,0.00016,31.46728]
[1779622444097,31.8,77228.89,0.02,-0.45732,0.00016,31.4671]
[1779622449623,31.8,77239.72,0.02,-0.45561,0.00016,31.45673]
[1779622452605,31.8,77239.72,0.02,-0.45561,0.00016,31.45672]
[1779622452608,31.8,77239.72,0.02,-0.45561,0.00016,31.45672]
[1779622457634,31.8,77241.13,0.02,-0.45539,0.00016,31.45532]
[1779622462639,31.8,77240.51,0.02,-0.45549,0.00016,31.45594]
[1779622467644,31.8,77241.05,0.02,-0.4554,0.00016,31.45541]
[1779622472649,31.8,77241.12,0.02,-0.45539,0.00016,31.45247]
[1779622477653,31.8,77241.58,0.02,-0.45531,0.00016,31.45202]
[1779622482658,31.8,77242.36,0.02,-0.45519,0.00016,31.45123]
[1779622487663,31.8,77242.29,0.02,-0.4552,0.00016,31.45131]
[1779622492668,31.8,77241.91,0.02,-0.45526,0.00016,31.45169]
[1779622497673,31.8,77242.11,0.02,-0.45523,0.00016,31.45148]
[1779622501625,31.8,77242.42,0.02,-0.45518,0.00016,31.45118]
[1779622501629,31.8,77242.42,0.02,-0.45518,0.00016,31.45118]
[1779622501640,31.8,77242.42,0.02,-0.45518,0.00016,31.45118]
[1779622506654,31.8,77246.87,0.02,-0.45448,0.00016,31.4467]
[1779622511673,31.8,77245.67,0.02,-0.45467,0.00016,31.44792]
[1779622516680,31.8,77244.05,0.02,-0.45493,0.00016,31.44956]
[1779622521704,31.8,77243.3,0.02,-0.45505,0.00016,31.45031]
[1779622526498,31.8,77241.47,0.02,-0.45533,0.00016,31.45214]
[1779622526681,31.8,77241.47,0.02,-0.45533,0.00016,31.45214]
[1779622528705,31.8,77234.45,0.02,-0.45644,0.00016,31.45897]
[1779622533705,31.8,77233.86,0.02,-0.45653,0.00016,31.45667]
[1779622538715,31.79,77235.28,0.02,-0.4563,0.00016,31.4553]
[1779622538993,31.79,77235.28,0.02,-0.4563,0.00016,31.4553]
[1779622539002,31.79,77235.28,0.02,-0.4563,0.00016,31.4553]
[1779622539716,31.8,77235.91,0.02,-0.4562,0.00016,31.45471]
[1779622544720,31.81,77236.45,0.02,-0.45613,0.00016,31.45426]
[1779622549725,31.82,77237.01,0.02,-0.45605,0.00016,31.45381]
[1779622554744,31.82,77237.61,0.02,-0.45596,0.00016,31.45328]
[1779622555333,31.82,77237.61,0.02,-0.45596,0.00016,31.45328]
[1779622555612,31.82,77237.61,0.02,-0.45596,0.00016,31.45328]
[1779622558734,31.82,77226.62,0.02,-0.45769,0.00016,31.46365]
[1779622559324,31.82,77226.62,0.02,-0.45769,0.00016,31.46365]
[1779622559634,31.82,77226.62,0.02,-0.45769,0.00016,31.46365]
[1779622559638,31.82,77226.62,0.02,-0.45769,0.00016,31.46365]
[1779622559730,31.82,77226.62,0.02,-0.45769,0.00016,31.46364]
[1779622564740,31.82,77224.11,0.02,-0.45808,0.00016,31.46592]
[1779622570675,31.83,77224.84,0.02,-0.45797,0.00016,31.46533]
[1779622575751,31.83,77227.3,0.02,-0.45759,0.00016,31.46312]
[1779622581757,31.84,77226.99,0.02,-0.45764,0.00016,31.46343]
[1779622586762,31.84,77227.17,0.02,-0.45762,0.00016,31.46327]
[1779622591767,31.84,77228.45,0.02,-0.45741,0.00016,31.45925]
[1779622596772,31.84,77230.27,0.02,-0.45713,0.00016,31.45756]
[1779622602778,31.84,77230.32,0.02,-0.45712,0.00016,31.45753]
[1779622607783,31.84,77225.34,0.02,-0.45791,0.00016,31.46214]
[1779622612788,31.85,77225.13,0.02,-0.45794,0.00016,31.46234]
[1779622618794,31.85,77224.45,0.02,-0.45805,0.00016,31.46298]
[1779622623799,31.85,77224.23,0.02,-0.45809,0.00016,31.46319]
[1779622628832,31.85,77224.16,0.02,-0.4581,0.00016,31.46326]
[1779622634838,31.85,77224.09,0.02,-0.45811,0.00016,31.46333]
[1779622639843,31.85,77222.5,0.02,-0.45836,0.00016,31.46476]
[1779622643500,31.85,77216.48,0.02,-0.45931,0.00016,31.47006]
[1779622643821,31.85,77216.48,0.02,-0.45931,0.00016,31.47006]
[1779622646850,31.86,77204.69,0.02,-0.46116,0.00016,31.47994]
[1779622648380,31.86,77202.47,0.02,-0.46151,0.00016,31.48173]
[1779622648388,31.86,77202.47,0.02,-0.46151,0.00016,31.48173]
[1779622648537,31.86,77202.47,0.02,-0.46151,0.00016,31.48174]
[1779622653857,31.86,77203.0,0.02,-0.46143,0.00016,31.47849]
[1779622658862,31.87,77201.08,0.02,-0.46174,0.00016,31.48005]
[1779622664098,31.87,77200.22,0.02,-0.46188,0.00016,31.48076]
[1779622669873,31.88,77195.27,0.02,-0.46266,0.00016,31.48461]
[1779622674878,31.88,77188.57,0.02,-0.46372,0.00016,31.48962]
[1779622679883,31.89,77188.42,0.02,-0.46374,0.00016,31.48975]
[1779622684889,31.89,77188.39,0.02,-0.46375,0.00016,31.4898]
[1779622685126,31.89,77188.39,0.02,-0.46375,0.00016,31.4898]
[1779622685133,31.89,77188.39,0.02,-0.46375,0.00016,31.4898]
[1779622685749,31.9,77188.39,0.02,-0.46375,0.00016,31.4898]
[1779622690802,31.9,77184.6,0.02,-0.46435,0.00016,31.49254]
[1779622695900,31.91,77185.9,0.02,-0.46415,0.00016,31.49165]
[1779622701618,31.91,77186.61,0.02,-0.46404,0.00016,31.49116]
[1779622701628,31.91,77186.61,0.02,-0.46404,0.00016,31.49116]
[1779622701769,31.91,77186.61,0.02,-0.46404,0.00016,31.49117]
[1779622706801,31.92,77184.47,0.02,-0.46438,0.00016,31.49272]
[1779622712917,31.92,77184.49,0.02,-0.46438,0.00016,31.48988]
[1779622717922,31.93,77183.64,0.02,-0.46452,0.00016,31.4905]
[1779622722927,31.93,77183.67,0.02,-0.46452,0.00016,31.49051]
[1779622727932,31.94,77184.97,0.02,-0.46432,0.00016,31.48962]
[1779622732937,31.94,77183.83,0.02,-0.4645,0.00016,31.49044]
[1779622738943,31.95,77183.22,0.02,-0.4646,0.00016,31.4909]
[1779622742111,31.95,77183.11,0.02,-0.46462,0.00016,31.491]
[1779622742947,31.95,77182.85,0.02,-0.46466,0.00016,31.49118]
[1779622747952,31.96,77182.22,0.02,-0.46476,0.00016,31.49164]
[1779622752957,31.96,77181.64,0.02,-0.46486,0.00016,31.49206]
[1779622757962,31.97,77180.9,0.02,-0.46498,0.00016,31.4926]
[1779622760596,31.97,77179.25,0.02,-0.46524,0.00016,31.49373]
[1779622762634,31.97,77179.24,0.02,-0.46524,0.00016,31.49375]
[1779622764690,31.98,77176.19,0.02,-0.46572,0.00016,31.4958]
[1779622768792,31.98,77177.34,0.02,-0.46554,0.00016,31.49506]
[1779622773978,31.99,77180.08,0.02,-0.46512,0.00016,31.49038]
[1779622776997,31.99,77181.17,0.02,-0.46495,0.00016,31.48966]
[1779622783988,32.0,77180.57,0.02,-0.46505,0.00016,31.49011]
[1779622787250,32.0,77179.88,0.02,-0.46516,0.00016,31.49058]
[1779622792632,32.01,77177.93,0.02,-0.46547,0.00016,31.49192]
[1779622798004,32.01,77180.39,0.02,-0.46508,0.00016,31.49029]
[1779622803009,32.02,77180.5,0.02,-0.46507,0.00016,31.49024]
[1779622807273,32.02,77180.38,0.02,-0.46509,0.00016,31.49034]
[1779622807936,32.02,77180.38,0.02,-0.46509,0.00016,31.49034]
[1779622810016,32.02,77187.43,0.02,-0.46399,0.00016,31.48545]
[1779622811837,32.02,77187.43,0.02,-0.46399,0.00016,31.48545]
[1779622811982,32.02,77187.43,0.02,-0.46399,0.00016,31.48545]
[1779622813020,32.03,77195.45,0.02,-0.46274,0.00016,31.47958]
[1779622818025,32.03,77195.88,0.02,-0.46267,0.00016,31.47926]
[1779622820070,32.03,77195.43,0.02,-0.46274,0.00016,31.47961]
[1779622820079,32.03,77195.43,0.02,-0.46274,0.00016,31.47961]
[1779622821029,32.03,77196.35,0.02,-0.4626,0.00016,31.47892]
[1779622822469,32.03,77196.35,0.02,-0.4626,0.00016,31.47893]
[1779622823031,32.03,77197.17,0.02,-0.46247,0.00016,31.47831]
[1779622828036,32.03,77200.71,0.02,-0.46192,0.00016,31.47561]
[1779622833041,32.04,77198.17,0.02,-0.46232,0.00016,31.47473]
[1779622838041,32.04,77197.92,0.02,-0.46236,0.00016,31.47493]
[1779622840553,32.04,77201.6,0.02,-0.46179,0.00016,31.47211]
[1779622840621,32.04,77201.6,0.02,-0.46179,0.00016,31.47211]
[1779622845660,32.05,77202.85,0.02,-0.46159,0.00016,31.47115]
[1779622850707,32.05,77203.13,0.02,-0.46155,0.00016,31.47096]
[1779622855721,32.05,77199.66,0.02,-0.4621,0.00016,31.47368]
[1779622860731,32.06,77198.96,0.02,-0.46221,0.00016,31.47424]
[1779622863140,32.06,77199.14,0.02,-0.46218,0.00016,31.47411]
[1779622864073,32.06,77198.43,0.02,-0.4623,0.00016,31.47466]
[1779622869078,32.06,77199.27,0.02,-0.46217,0.00016,31.47403]
[1779622874083,32.07,77199.21,0.02,-0.46218,0.00016,31.4741]
[1779622879613,32.07,77199.29,0.02,-0.46217,0.00016,31.47406]
[1779622885094,32.07,77199.21,0.02,-0.46218,0.00016,31.47414]
[1779622890099,32.08,77201.21,0.02,-0.46187,0.00016,31.47262]
[1779622895104,32.08,77198.95,0.02,-0.46223,0.00016,31.47153]
[1779622896108,32.08,77198.95,0.02,-0.46223,0.00016,31.47153]
[1779622897106,32.08,77198.54,0.02,-0.46229,0.00016,31.47184]
[1779622902113,32.09,77196.06,0.02,-0.46268,0.00016,31.47374]
[1779622906538,32.09,77196.13,0.02,-0.46267,0.00016,31.4737]
[1779622907109,32.09,77196.13,0.02,-0.46267,0.00016,31.4737]
[1779622912121,32.09,77188.61,0.02,-0.46385,0.00016,31.47923]
[1779622915286,32.09,77188.17,0.02,-0.46392,0.00016,31.47955]
[1779622916125,32.09,77186.64,0.02,-0.46416,0.00016,31.48065]
[1779622921148,32.1,77183.89,0.02,-0.46459,0.00016,31.48258]
[1779622926170,32.1,77182.36,0.02,-0.46483,0.00016,31.48365]
[1779622929034,32.1,77182.24,0.02,-0.46485,0.00016,31.48374]
[1779622929046,32.1,77182.24,0.02,-0.46485,0.00016,31.48374]
[1779622929131,32.1,77182.24,0.02,-0.46485,0.00016,31.48374]
[1779622929138,32.1,77180.63,0.02,-0.46511,0.00016,31.48485]
[1779622931096,32.1,77179.49,0.02,-0.46528,0.00016,31.48562]
[1779622931121,32.1,77179.49,0.02,-0.46528,0.00016,31.48562]
[1779622932141,32.1,77177.14,0.02,-0.46565,0.00016,31.48719]
[1779622933112,32.1,77177.14,0.02,-0.46565,0.00016,31.48719]
[1779622933140,32.11,77177.14,0.02,-0.46565,0.00016,31.48719]
[1779622933866,32.11,77177.14,0.02,-0.46565,0.00016,31.48719]
[1779622933873,32.11,77177.14,0.02,-0.46565,0.00016,31.48719]
[1779622934143,32.11,77175.05,0.02,-0.46598,0.00016,31.48856]
[1779622939148,32.11,77172.37,0.02,-0.4664,0.00016,31.49031]
[1779622944153,32.12,77170.64,0.02,-0.46667,0.00016,31.49142]
[1779622949157,32.12,77170.57,0.02,-0.46669,0.00016,31.49148]
[1779622954172,32.13,77167.69,0.02,-0.46714,0.00016,31.49044]
[1779622959199,32.13,77167.31,0.02,-0.4672,0.00016,31.49069]
[1779622964264,32.14,77165.86,0.02,-0.46743,0.00016,31.49159]
[1779622969285,32.14,77161.59,0.02,-0.4681,0.00016,31.49414]
[1779622974295,32.15,77164.58,0.02,-0.46764,0.00016,31.49239]
[1779622979308,32.14,77163.23,0.02,-0.46785,0.00016,31.49318]
[1779622984322,32.14,77161.44,0.02,-0.46813,0.00016,31.49422]
[1779622989326,32.14,77159.31,0.02,-0.46846,0.00016,31.49544]
[1779622993203,32.14,77152.4,0.02,-0.46954,0.00016,31.49926]
[1779622998203,32.13,77152.27,0.02,-0.46955,0.00016,31.49932]
[1779623001239,32.13,77159.38,0.02,-0.46844,0.00016,31.49538]
[1779623006249,32.13,77160.48,0.02,-0.46827,0.00016,31.49474]
[1779623011264,32.13,77160.8,0.02,-0.46822,0.00016,31.49168]
[1779623016285,32.13,77160.97,0.02,-0.46819,0.00016,31.49158]
[1779623021305,32.12,77162.03,0.02,-0.46802,0.00016,31.49096]
[1779623022234,32.12,77169.89,0.02,-0.46679,0.00016,31.48621]
[1779623027239,32.13,77176.05,0.02,-0.46583,0.00016,31.48228]
[1779623027271,32.13,77176.05,0.02,-0.46583,0.00016,31.48228]
[1779623027280,32.13,77176.05,0.02,-0.46583,0.00016,31.48228]
[1779623028220,32.13,77176.05,0.02,-0.46583,0.00016,31.48229]
[1779623033226,32.13,77177.71,0.02,-0.46558,0.00016,31.48122]
[1779623038242,32.14,77178.87,0.02,-0.4654,0.00016,31.48047]
[1779623043251,32.14,77178.8,0.02,-0.46541,0.00016,31.48053]
[1779623048265,32.14,77179.26,0.02,-0.46534,0.00016,31.48025]
[1779623053274,32.15,77179.45,0.02,-0.46532,0.00016,31.48014]
[1779623058281,32.15,77180.66,0.02,-0.46513,0.00016,31.47935]
[1779623063309,32.16,77182.38,0.02,-0.46486,0.00016,31.47819]
[1779623068319,32.16,77182.14,0.02,-0.4649,0.00016,31.47838]
[1779623073321,32.16,77181.63,0.02,-0.46498,0.00016,31.47588]
[1779623078337,32.17,77181.66,0.02,-0.46498,0.00016,31.47588]
[1779623082991,32.17,77181.44,0.02,-0.46502,0.00016,31.47603]
[1779623083294,32.17,77181.37,0.02,-0.46503,0.00016,31.47609]
[1779623088310,32.17,77185.46,0.02,-0.46439,0.00016,31.47329]
[1779623093337,32.17,77184.41,0.02,-0.46456,0.00016,31.47403]
[1779623098341,32.18,77183.29,0.02,-0.46473,0.00016,31.47482]
[1779623103359,32.18,77182.79,0.02,-0.46481,0.00016,31.47518]
[1779623108361,32.18,77182.97,0.02,-0.46479,0.00016,31.47506]
[1779623113394,32.19,77182.32,0.02,-0.46489,0.00016,31.47553]
[1779623118407,32.19,77182.0,0.02,-0.46494,0.00016,31.47576]
[1779623123073,32.19,77182.06,0.02,-0.46494,0.00016,31.47572]
[1779623123087,32.19,77182.06,0.02,-0.46494,0.00016,31.47572]
[1779623123324,32.19,77182.06,0.02,-0.46494,0.00016,31.47572]
[1779623126340,32.19,77196.34,0.02,-0.46271,0.00016,31.46555]
[1779623131345,32.19,77198.27,0.02,-0.46241,0.00016,31.46125]
[1779623134913,32.2,77199.56,0.02,-0.46221,0.00016,31.46028]
[1779623134938,32.2,77199.56,0.02,-0.46221,0.00016,31.46028]
[1779623134972,32.2,77199.56,0.02,-0.46221,0.00016,31.46028]
[1779623135266,32.2,77199.56,0.02,-0.46221,0.00016,31.46028]
[1779623140354,32.2,77205.51,0.02,-0.46129,0.00016,31.45568]
[1779623145359,32.2,77206.57,0.02,-0.46112,0.00016,31.45485]
[1779623150364,32.21,77207.14,0.02,-0.46104,0.00016,31.45442]
[1779623155369,32.21,77211.27,0.02,-0.4604,0.00016,31.4511]
[1779623159861,32.21,77211.1,0.02,-0.46043,0.00016,31.45126]
[1779623160374,32.21,77211.32,0.02,-0.46039,0.00016,31.45109]
[1779623160860,32.21,77211.32,0.02,-0.46039,0.00016,31.45109]
[1779623160867,32.21,77211.32,0.02,-0.46039,0.00016,31.45109]
[1779623161375,32.21,77212.62,0.02,-0.46019,0.00016,31.45002]
[1779623166375,32.21,77216.05,0.02,-0.45966,0.00016,31.44715]
[1779623170773,32.21,77215.7,0.02,-0.45971,0.00016,31.44744]
[1779623171385,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623171480,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623171508,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623171525,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623171681,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623171724,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623171927,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172018,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172099,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172106,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172197,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172293,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172297,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172339,32.21,77216.33,0.02,-0.45961,0.00016,31.44691]
[1779623172386,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623172514,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623172541,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623172754,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623172813,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623172819,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623173157,32.21,77217.55,0.02,-0.45942,0.00016,31.44586]
[1779623173387,32.21,77236.96,0.02,-0.4564,0.00016,31.4285]
[1779623173505,32.21,77236.96,0.02,-0.4564,0.00016,31.4285]
[1779623174388,32.21,77243.89,0.02,-0.45533,0.00016,31.42187]
[1779623175211,32.21,77243.89,0.02,-0.45533,0.00016,31.42187]
[1779623175235,32.21,77243.89,0.02,-0.45533,0.00016,31.42187]
[1779623175380,32.21,77243.89,0.02,-0.45533,0.00016,31.42188]
[1779623180394,32.22,77247.11,0.02,-0.45483,0.00016,31.41876]
[1779623185399,32.22,77244.93,0.02,-0.45518,0.00016,31.42094]
[1779623187401,32.22,77233.94,0.02,-0.45688,0.00016,31.4314]
[1779623192407,32.22,77233.91,0.02,-0.45688,0.00016,31.42855]
[1779623197412,32.21,77235.01,0.02,-0.45671,0.00016,31.4275]
[1779623203418,32.21,77233.2,0.02,-0.45699,0.00016,31.42914]
[1779623209424,32.2,77232.36,0.02,-0.45711,0.00016,31.42988]
[1779623214429,32.2,77232.5,0.02,-0.45709,0.00016,31.42972]
[1779623219434,32.2,77229.88,0.02,-0.45749,0.00016,31.43207]
[1779623224439,32.2,77226.92,0.02,-0.45795,0.00016,31.43476]
[1779623229444,32.2,77227.57,0.02,-0.45785,0.00016,31.43419]
[1779623234962,32.2,77227.88,0.02,-0.45781,0.00016,31.43393]
[1779623235450,32.2,77227.8,0.02,-0.45782,0.00016,31.43399]
[1779623236489,32.2,77227.4,0.02,-0.45788,0.00016,31.43435]
[1779623236496,32.2,77227.4,0.02,-0.45788,0.00016,31.43435]
[1779623237428,32.2,77227.4,0.02,-0.45788,0.00016,31.43434]
[1779623242453,32.2,77220.61,0.02,-0.45893,0.00016,31.4403]
[1779623247462,32.19,77219.01,0.02,-0.45918,0.00016,31.44167]
[1779623252467,32.19,77221.05,0.02,-0.45886,0.00016,31.43703]
[1779623257479,32.19,77219.56,0.02,-0.45909,0.00016,31.43829]
[1779623262490,32.19,77218.92,0.02,-0.45919,0.00016,31.43883]
[1779623267525,32.19,77214.82,0.02,-0.45982,0.00016,31.44229]
[1779623272531,32.18,77213.45,0.02,-0.46003,0.00016,31.44342]
[1779623277542,32.18,77212.08,0.02,-0.46025,0.00016,31.44455]
[1779623282557,32.18,77210.5,0.02,-0.46049,0.00016,31.44585]
[1779623287584,32.18,77209.18,0.02,-0.4607,0.00016,31.44692]
[1779623292595,32.18,77207.88,0.02,-0.4609,0.00016,31.44797]
[1779623297607,32.18,77207.13,0.02,-0.46102,0.00016,31.44856]
[1779623302631,32.18,77207.02,0.02,-0.46103,0.00016,31.44865]
[1779623307657,32.18,77208.74,0.02,-0.46077,0.00016,31.44727]
[1779623312659,32.18,77210.44,0.02,-0.4605,0.00016,31.44302]
[1779623317659,32.18,77210.79,0.02,-0.46044,0.00016,31.44274]
[1779623322674,32.18,77210.62,0.02,-0.46047,0.00016,31.44287]
[1779623327694,32.18,77215.52,0.02,-0.4597,0.00016,31.4388]
[1779623332717,32.18,77215.54,0.02,-0.4597,0.00016,31.43878]
[1779623337721,32.18,77214.51,0.02,-0.45986,0.00016,31.43963]
[1779623342750,32.18,77212.98,0.02,-0.4601,0.00016,31.4409]
[1779623346071,32.18,77212.16,0.02,-0.46023,0.00016,31.44157]
[1779623346565,32.18,77212.03,0.02,-0.46025,0.00016,31.44168]
[1779623349568,32.17,77224.12,0.02,-0.45836,0.00016,31.43134]
[1779623351742,32.17,77225.48,0.02,-0.45815,0.00016,31.43012]
[1779623351745,32.17,77225.48,0.02,-0.45815,0.00016,31.43012]
[1779623352571,32.17,77225.96,0.02,-0.45807,0.00016,31.42969]
[1779623357927,32.16,77227.63,0.02,-0.45781,0.00016,31.42815]
[1779623360579,32.16,77215.53,0.02,-0.45969,0.00016,31.43867]
[1779623362517,32.16,77215.53,0.02,-0.45969,0.00016,31.43867]
[1779623362581,32.16,77213.46,0.02,-0.46001,0.00016,31.44041]
[1779623364461,32.16,77213.26,0.02,-0.46004,0.00016,31.44057]
[1779623364471,32.16,77213.26,0.02,-0.46004,0.00016,31.44057]
[1779623364474,32.16,77213.26,0.02,-0.46004,0.00016,31.44057]
[1779623364583,32.16,77207.97,0.02,-0.46087,0.00016,31.44489]
[1779623368587,32.16,77201.14,0.02,-0.46193,0.00016,31.4503]
[1779623372806,32.17,77199.13,0.02,-0.46225,0.00016,31.44899]
[1779623373592,32.17,77195.64,0.02,-0.46279,0.00016,31.45163]
[1779623378595,32.17,77189.05,0.02,-0.46382,0.00016,31.45645]
[1779623383602,32.17,77192.02,0.02,-0.46336,0.00016,31.45432]
[1779623387870,32.17,77190.3,0.02,-0.46363,0.00016,31.45557]
[1779623387876,32.17,77190.3,0.02,-0.46363,0.00016,31.45557]
[1779623388607,32.17,77190.34,0.02,-0.46362,0.00016,31.45554]
[1779623393653,32.17,77185.54,0.02,-0.46437,0.00016,31.45896]
[1779623396615,32.18,77174.41,0.02,-0.46611,0.00016,31.46643]
[1779623399524,32.18,77174.91,0.02,-0.46603,0.00016,31.46611]
[1779623399618,32.18,77172.51,0.02,-0.46641,0.00016,31.46765]
[1779623404623,32.18,77166.34,0.02,-0.46737,0.00016,31.47149]
[1779623407925,32.18,77165.01,0.02,-0.46758,0.00016,31.47229]
[1779623407930,32.18,77165.01,0.02,-0.46758,0.00016,31.47229]
[1779623408625,32.18,77165.01,0.02,-0.46758,0.00016,31.47228]
[1779623411952,32.18,77164.33,0.02,-0.46769,0.00016,31.47268]
[1779623412147,32.18,77164.33,0.02,-0.46769,0.00016,31.47268]
[1779623412618,32.18,77164.33,0.02,-0.46769,0.00016,31.47268]
[1779623414634,32.19,77175.45,0.02,-0.46595,0.00016,31.46579]
[1779623419639,32.19,77180.16,0.02,-0.46522,0.00016,31.4627]
[1779623423781,32.19,77181.61,0.02,-0.465,0.00016,31.46174]
[1779623423786,32.19,77181.61,0.02,-0.465,0.00016,31.46174]
[1779623424646,32.19,77181.75,0.02,-0.46498,0.00016,31.46165]
[1779623430307,32.19,77188.33,0.02,-0.46395,0.00016,31.4571]
[1779623435657,32.2,77186.75,0.02,-0.4642,0.00016,31.45537]
[1779623441663,32.2,77187.3,0.02,-0.46411,0.00016,31.455]
[1779623445667,32.2,77197.21,0.02,-0.46257,0.00016,31.44779]
[1779623450672,32.2,77203.48,0.02,-0.4616,0.00016,31.443]
[1779623450945,32.2,77203.48,0.02,-0.4616,0.00016,31.443]
[1779623451673,32.2,77206.3,0.02,-0.46116,0.00016,31.44078]
[1779623453005,32.21,77206.3,0.02,-0.46116,0.00016,31.44078]
[1779623453662,32.21,77206.3,0.02,-0.46116,0.00016,31.44079]
[1779623458679,32.21,77205.03,0.02,-0.46136,0.00016,31.44181]
[1779623463684,32.21,77202.58,0.02,-0.46174,0.00016,31.44374]
[1779623468689,32.21,77202.45,0.02,-0.46176,0.00016,31.44386]
[1779623473696,32.22,77207.37,0.02,-0.461,0.00016,31.44001]
[1779623480101,32.22,77207.9,0.02,-0.46092,0.00016,31.43962]
[1779623485708,32.23,77207.98,0.02,-0.46091,0.00016,31.43957]
[1779623490920,32.23,77207.65,0.02,-0.46097,0.00016,31.43986]
[1779623496719,32.23,77205.64,0.02,-0.46128,0.00016,31.43861]
[1779623501724,32.24,77200.26,0.02,-0.46212,0.00016,31.44281]
[1779623506729,32.24,77204.06,0.02,-0.46153,0.00016,31.43989]
[1779623511734,32.24,77204.23,0.02,-0.46151,0.00016,31.43977]
[1779623516739,32.24,77203.65,0.02,-0.4616,0.00016,31.44024]
[1779623521744,32.25,77202.14,0.02,-0.46183,0.00016,31.44143]
[1779623527750,32.25,77203.35,0.02,-0.46165,0.00016,31.44051]
[1779623533761,32.25,77204.57,0.02,-0.46146,0.00016,31.43957]
[1779623538766,32.25,77201.49,0.02,-0.46194,0.00016,31.44198]
[1779623543771,32.26,77202.0,0.02,-0.46186,0.00016,31.4416]
[1779623548776,32.26,77201.35,0.02,-0.46197,0.00016,31.44211]
[1779623554782,32.26,77200.29,0.02,-0.46213,0.00016,31.44007]
[1779623559787,32.26,77200.26,0.02,-0.46214,0.00016,31.4401]
[1779623564792,32.26,77195.13,0.02,-0.46294,0.00016,31.44396]
[1779623569797,32.26,77194.62,0.02,-0.46302,0.00016,31.44434]
[1779623574802,32.27,77196.19,0.02,-0.46277,0.00016,31.44319]
[1779623579807,32.27,77199.45,0.02,-0.46227,0.00016,31.44075]
[1779623585814,32.27,77197.81,0.02,-0.46252,0.00016,31.442]
[1779623591820,32.27,77198.0,0.02,-0.46249,0.00016,31.44186]
[1779623594436,32.27,77198.06,0.02,-0.46249,0.00016,31.44182]
[1779623594782,32.27,77198.06,0.02,-0.46249,0.00016,31.44182]
[1779623598827,32.27,77204.91,0.02,-0.46142,0.00016,31.43657]
[1779623603832,32.28,77207.48,0.02,-0.46102,0.00016,31.43455]
[1779623608837,32.28,77206.85,0.02,-0.46112,0.00016,31.43507]
[1779623609027,32.28,77206.85,0.02,-0.46112,0.00016,31.43507]
[1779623609121,32.28,77206.85,0.02,-0.46113,0.00016,31.43507]
[1779623611083,32.28,77206.94,0.02,-0.46111,0.00016,31.43501]
[1779623611175,32.28,77206.94,0.02,-0.46111,0.00016,31.43215]
[1779623613135,32.28,77207.11,0.02,-0.46108,0.00016,31.43201]
[1779623613690,32.28,77207.11,0.02,-0.46108,0.00016,31.43202]
[1779623618847,32.28,77207.33,0.02,-0.46105,0.00016,31.43186]
[1779623619287,32.28,77207.33,0.02,-0.46105,0.00016,31.43186]
[1779623619773,32.28,77207.33,0.02,-0.46105,0.00016,31.43186]
[1779623624853,32.29,77208.22,0.02,-0.46092,0.00016,31.43118]
[1779623629858,32.29,77208.85,0.02,-0.46082,0.00016,31.43069]
[1779623635864,32.29,77209.18,0.02,-0.46077,0.00016,31.43045]
[1779623641379,32.3,77211.97,0.02,-0.46034,0.00016,31.4282]
[1779623641480,32.3,77211.97,0.02,-0.46034,0.00016,31.42821]
[1779623646875,32.3,77217.67,0.02,-0.45946,0.00016,31.42349]
[1779623652369,32.3,77216.98,0.02,-0.45957,0.00016,31.42409]
[1779623652380,32.3,77216.98,0.02,-0.45957,0.00016,31.42409]
[1779623652514,32.3,77216.98,0.02,-0.45957,0.00016,31.42408]
[1779623656885,32.3,77227.07,0.02,-0.458,0.00016,31.41535]
[1779623659888,32.3,77212.98,0.02,-0.46019,0.00016,31.42738]
[1779623664893,32.3,77207.78,0.02,-0.461,0.00016,31.43161]
[1779623669898,32.3,77205.98,0.02,-0.46127,0.00016,31.43303]
[1779623675904,32.3,77205.79,0.02,-0.4613,0.00016,31.43032]
[1779623677906,32.3,77213.61,0.02,-0.46009,0.00016,31.42402]
[1779623682911,32.3,77213.05,0.02,-0.46018,0.00016,31.4245]
[1779623687916,32.3,77211.87,0.02,-0.46036,0.00016,31.42545]
[1779623692921,32.3,77211.37,0.02,-0.46043,0.00016,31.42584]
[1779623697926,32.3,77210.61,0.02,-0.46055,0.00016,31.42643]
[1779623702931,32.29,77205.76,0.02,-0.4613,0.00016,31.43031]
[1779623707936,32.29,77204.36,0.02,-0.46152,0.00016,31.43139]
[1779623712941,32.29,77204.33,0.02,-0.46152,0.00016,31.43141]
[1779623717945,32.29,77204.38,0.02,-0.46151,0.00016,31.43136]
[1779623722950,32.29,77205.23,0.02,-0.46138,0.00016,31.43069]
[1779623727955,32.29,77207.0,0.02,-0.4611,0.00016,31.42928]
[1779623732960,32.28,77206.59,0.02,-0.46116,0.00016,31.42673]
[1779623737965,32.28,77206.59,0.02,-0.46116,0.00016,31.42672]
[1779623742970,32.28,77208.17,0.02,-0.46091,0.00016,31.42545]
[1779623747975,32.28,77207.77,0.02,-0.46098,0.00016,31.42576]
[1779623749999,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750293,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750463,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750493,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750568,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750659,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750791,32.28,77207.6,0.02,-0.461,0.00016,31.4259]
[1779623750875,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751137,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751249,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751337,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751372,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751642,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751677,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751906,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751910,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751952,32.28,77207.6,0.02,-0.461,0.00016,31.42589]
[1779623751978,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752117,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752119,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752154,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752334,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752368,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752637,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752665,32.28,77207.94,0.02,-0.46095,0.00016,31.42563]
[1779623752979,32.28,77225.96,0.02,-0.45815,0.00016,31.41044]
[1779623753023,32.28,77225.96,0.02,-0.45815,0.00016,31.41044]
[1779623753066,32.28,77225.96,0.02,-0.45815,0.00016,31.41044]
[1779623753980,32.28,77228.67,0.02,-0.45773,0.00016,31.40802]
[1779623754199,32.28,77228.67,0.02,-0.45773,0.00016,31.40802]
[1779623754236,32.28,77228.67,0.02,-0.45773,0.00016,31.40802]
[1779623754830,32.28,77228.67,0.02,-0.45773,0.00016,31.40802]
[1779623754973,32.28,77228.67,0.02,-0.45773,0.00016,31.40801]
[1779623756841,32.27,77229.5,0.02,-0.4576,0.00016,31.40726]
[1779623756852,32.27,77229.5,0.02,-0.4576,0.00016,31.40726]
[1779623756941,32.27,77229.5,0.02,-0.4576,0.00016,31.40725]
[1779623761993,32.27,77224.01,0.02,-0.45844,0.00016,31.41208]
[1779623766998,32.26,77226.38,0.02,-0.45807,0.00016,31.40995]
[1779623772013,32.26,77227.51,0.02,-0.45789,0.00016,31.40891]
[1779623773005,32.26,77238.99,0.02,-0.45611,0.00016,31.39832]
[1779623774787,32.25,77239.29,0.02,-0.45606,0.00016,31.39802]
[1779623775000,32.25,77239.29,0.02,-0.45606,0.00016,31.39802]
[1779623777219,32.25,77243.02,0.02,-0.45548,0.00016,31.39443]
[1779623777225,32.25,77243.02,0.02,-0.45548,0.00016,31.39443]
[1779623778010,32.25,77245.6,0.02,-0.45508,0.00016,31.39192]
[1779623783031,32.26,77247.5,0.02,-0.45479,0.00016,31.39008]
[1779623788051,32.26,77248.12,0.02,-0.45469,0.00016,31.3895]
[1779623793082,32.26,77242.43,0.02,-0.45557,0.00016,31.39219]
[1779623798090,32.25,77239.09,0.02,-0.45609,0.00016,31.39535]
[1779623803107,32.25,77236.74,0.02,-0.45645,0.00016,31.39753]
[1779623808136,32.25,77237.88,0.02,-0.45627,0.00016,31.39642]
[1779623813178,32.24,77239.2,0.02,-0.45606,0.00016,31.39513]
[1779623818188,32.24,77240.46,0.02,-0.45586,0.00016,31.3939]
[1779623823201,32.23,77241.16,0.02,-0.45574,0.00016,31.39319]
[1779623828233,32.23,77240.02,0.02,-0.45592,0.00016,31.39425]
[1779623833237,32.22,77237.54,0.02,-0.4563,0.00016,31.39658]
[1779623838279,32.22,77236.44,0.02,-0.45647,0.00016,31.39758]
[1779623843126,32.22,77234.93,0.02,-0.4567,0.00016,31.39895]
[1779623844077,32.22,77227.66,0.02,-0.45783,0.00016,31.4056]
[1779623845508,32.21,77222.36,0.02,-0.45865,0.00016,31.41028]
[1779623845517,32.21,77222.36,0.02,-0.45865,0.00016,31.41028]
[1779623846079,32.21,77222.18,0.02,-0.45868,0.00016,31.41043]
[1779623851082,32.21,77222.36,0.02,-0.45865,0.00016,31.41025]
[1779623856093,32.21,77223.6,0.02,-0.45845,0.00016,31.40627]
[1779623861099,32.2,77225.42,0.02,-0.45816,0.00016,31.40463]
[1779623866112,32.2,77226.25,0.02,-0.45803,0.00016,31.40387]
[1779623871114,32.19,77226.88,0.02,-0.45793,0.00016,31.40327]
[1779623876119,32.19,77227.83,0.02,-0.45778,0.00016,31.4024]
[1779623881121,32.19,77227.25,0.02,-0.45786,0.00016,31.40289]
[1779623886148,32.18,77226.75,0.02,-0.45794,0.00016,31.40332]
[1779623891163,32.18,77226.29,0.02,-0.45801,0.00016,31.40371]
[1779623896166,32.18,77225.63,0.02,-0.45811,0.00016,31.40428]
[1779623901206,32.18,77224.93,0.02,-0.45822,0.00016,31.40489]
[1779623906220,32.17,77218.87,0.02,-0.45916,0.00016,31.41015]
[1779623911249,32.17,77218.75,0.02,-0.45917,0.00016,31.40736]
[1779623916322,32.17,77219.92,0.02,-0.45899,0.00016,31.40634]
[1779623922995,32.16,77220.64,0.02,-0.45887,0.00016,31.40568]
[1779623929038,32.16,77222.57,0.02,-0.45857,0.00016,31.40398]
[1779623934038,32.16,77221.78,0.02,-0.45869,0.00016,31.40465]
[1779623939085,32.15,77222.72,0.02,-0.45854,0.00016,31.40381]
[1779623944100,32.15,77222.68,0.02,-0.45854,0.00016,31.40382]
[1779623949120,32.15,77222.68,0.02,-0.45854,0.00016,31.4038]
[1779623954129,32.15,77223.11,0.02,-0.45847,0.00016,31.4034]
[1779623956198,32.15,77232.28,0.02,-0.45704,0.00016,31.39512]
[1779623961203,32.15,77231.66,0.02,-0.45714,0.00016,31.39569]
[1779623966203,32.14,77233.17,0.02,-0.4569,0.00016,31.39429]
[1779623971237,32.14,77231.89,0.02,-0.45709,0.00016,31.39258]
[1779623976290,32.14,77231.61,0.02,-0.45713,0.00016,31.39281]
[1779623981314,32.14,77232.5,0.02,-0.45699,0.00016,31.39197]
[1779623986343,32.13,77235.54,0.02,-0.45652,0.00016,31.3891]
[1779623991362,32.13,77240.97,0.02,-0.45567,0.00016,31.38389]
[1779623996251,32.13,77243.46,0.02,-0.45528,0.00016,31.38147]
[1779623997239,32.13,77254.19,0.02,-0.45361,0.00016,31.37069]
[1779623998179,32.13,77254.19,0.02,-0.45361,0.00016,31.37069]
[1779623998191,32.13,77254.19,0.02,-0.45361,0.00016,31.37069]
[1779623998240,32.13,77253.99,0.02,-0.45364,0.00016,31.3709]
[1779624003243,32.13,77256.75,0.02,-0.45321,0.00016,31.36807]
[1779624004283,32.14,77263.91,0.02,-0.4521,0.00016,31.36049]
[1779624009284,32.14,77265.84,0.02,-0.4518,0.00016,31.35842]
[1779624014284,32.14,77269.47,0.02,-0.45124,0.00016,31.35447]
[1779624019288,32.14,77268.91,0.02,-0.45133,0.00016,31.35512]
[1779624024295,32.15,77269.11,0.02,-0.4513,0.00016,31.35493]
[1779624025791,32.15,77268.87,0.02,-0.45134,0.00016,31.3552]
[1779624026179,32.15,77268.86,0.02,-0.45134,0.00016,31.35521]
[1779624027824,32.15,77268.9,0.02,-0.45133,0.00016,31.35517]
[1779624027851,32.15,77268.9,0.02,-0.45133,0.00016,31.35517]
[1779624027857,32.15,77268.9,0.02,-0.45133,0.00016,31.35517]
[1779624027889,32.15,77269.36,0.02,-0.45126,0.00016,31.35467]
[1779624029868,32.15,77268.06,0.02,-0.45147,0.00016,31.35611]
[1779624029872,32.15,77268.06,0.02,-0.45147,0.00016,31.35611]
[1779624030218,32.15,77267.78,0.02,-0.45151,0.00016,31.35642]
[1779624034554,32.15,77262.79,0.02,-0.45229,0.00016,31.35898]
[1779624034560,32.15,77262.79,0.02,-0.45229,0.00016,31.35898]
[1779624034798,32.15,77262.79,0.02,-0.45229,0.00016,31.35899]
[1779624039835,32.15,77259.82,0.02,-0.45275,0.00016,31.36218]
[1779624044869,32.15,77260.87,0.02,-0.45259,0.00016,31.36105]
[1779624048289,32.15,77260.92,0.02,-0.45258,0.00016,31.36099]
[1779624050366,32.15,77253.54,0.02,-0.45373,0.00016,31.36869]
[1779624054436,32.15,77251.22,0.02,-0.45409,0.00016,31.37104]
[1779624054445,32.15,77251.22,0.02,-0.45409,0.00016,31.37104]
[1779624056487,32.15,77251.02,0.02,-0.45412,0.00016,31.37123]
[1779624056493,32.15,77251.02,0.02,-0.45412,0.00016,31.37123]
[1779624059601,32.15,77250.18,0.02,-0.45425,0.00016,31.37207]
[1779624059603,32.15,77250.18,0.02,-0.45425,0.00016,31.37207]
[1779624059613,32.15,77250.18,0.02,-0.45425,0.00016,31.37207]
[1779624060585,32.15,77249.42,0.02,-0.45436,0.00016,31.37283]
[1779624061086,32.15,77248.62,0.02,-0.45449,0.00016,31.37363]
[1779624067122,32.14,77241.79,0.02,-0.45555,0.00016,31.38035]
[1779624072181,32.14,77237.2,0.02,-0.45626,0.00016,31.38472]
[1779624079107,32.13,77234.97,0.02,-0.4566,0.00016,31.38677]
[1779624083135,32.13,77224.72,0.02,-0.4582,0.00016,31.39612]
[1779624085959,32.13,77225.25,0.02,-0.45811,0.00016,31.39564]
[1779624086240,32.13,77225.74,0.02,-0.45804,0.00016,31.3952]
[1779624091265,32.13,77226.56,0.02,-0.45791,0.00016,31.39445]
[1779624096277,32.12,77228.1,0.02,-0.45766,0.00016,31.39018]
[1779624101293,32.12,77227.79,0.02,-0.45771,0.00016,31.39043]
[1779624106304,32.12,77227.79,0.02,-0.45771,0.00016,31.39041]
[1779624111315,32.11,77228.4,0.02,-0.45761,0.00016,31.38983]
[1779624116365,32.11,77228.89,0.02,-0.45753,0.00016,31.38936]
[1779624121366,32.11,77230.27,0.02,-0.45731,0.00016,31.38809]
[1779624126395,32.11,77230.31,0.02,-0.4573,0.00016,31.38803]
[1779624131427,32.11,77230.75,0.02,-0.45723,0.00016,31.38761]
[1779624136447,32.1,77229.44,0.02,-0.45743,0.00016,31.38879]
[1779624141447,32.1,77230.02,0.02,-0.45734,0.00016,31.38825]
[1779624144860,32.1,77227.77,0.02,-0.45769,0.00016,31.39031]
[1779624145313,32.1,77217.2,0.02,-0.45934,0.00016,31.39962]
[1779624146321,32.1,77217.13,0.02,-0.45936,0.00016,31.39968]
[1779624149275,32.1,77215.31,0.02,-0.45964,0.00016,31.40124]
[1779624149283,32.1,77215.31,0.02,-0.45964,0.00016,31.40124]
[1779624149387,32.1,77215.03,0.02,-0.45969,0.00016,31.40148]
[1779624154421,32.11,77216.12,0.02,-0.45952,0.00016,31.39772]
[1779624159439,32.11,77217.02,0.02,-0.45938,0.00016,31.39698]
[1779624164457,32.12,77219.49,0.02,-0.459,0.00016,31.39488]
[1779624169518,32.12,77217.83,0.02,-0.45926,0.00016,31.39633]
[1779624174527,32.12,77214.29,0.02,-0.45981,0.00016,31.39936]
[1779624179576,32.13,77211.26,0.02,-0.46029,0.00016,31.40191]
[1779624184583,32.13,77207.92,0.02,-0.46082,0.00016,31.40466]
[1779624189639,32.13,77207.92,0.02,-0.46082,0.00016,31.40468]
[1779624194667,32.14,77204.67,0.02,-0.46133,0.00016,31.4073]
[1779624199671,32.14,77204.21,0.02,-0.4614,0.00016,31.40768]
[1779624204673,32.14,77203.04,0.02,-0.46159,0.00016,31.40863]
[1779624209695,32.15,77202.08,0.02,-0.46174,0.00016,31.4094]
[1779624214605,32.15,77195.47,0.02,-0.46277,0.00016,31.4116]
[1779624215297,32.15,77195.47,0.02,-0.46277,0.00016,31.4116]
[1779624215306,32.15,77195.47,0.02,-0.46277,0.00016,31.4116]
[1779624215366,32.15,77194.94,0.02,-0.46286,0.00016,31.412]
[1779624222107,32.15,77195.28,0.02,-0.46281,0.00016,31.41176]
[1779624229155,32.16,77193.65,0.02,-0.46306,0.00016,31.41299]
[1779624234190,32.16,77191.03,0.02,-0.46347,0.00016,31.41492]
[1779624239225,32.16,77198.08,0.02,-0.46238,0.00016,31.4097]
[1779624244262,32.16,77196.61,0.02,-0.46261,0.00016,31.41083]
[1779624249295,32.17,77193.24,0.02,-0.46313,0.00016,31.41334]
[1779624254331,32.17,77190.48,0.02,-0.46357,0.00016,31.41537]
[1779624259366,32.17,77190.24,0.02,-0.46361,0.00016,31.41556]
[1779624262390,32.17,77199.13,0.02,-0.46222,0.00016,31.40897]
[1779624267423,32.18,77199.1,0.02,-0.46223,0.00016,31.409]
[1779624272456,32.18,77199.04,0.02,-0.46224,0.00016,31.4062]
[1779624277491,32.18,77199.01,0.02,-0.46224,0.00016,31.40624]
[1779624282527,32.18,77198.51,0.02,-0.46232,0.00016,31.40663]
[1779624287561,32.18,77198.23,0.02,-0.46237,0.00016,31.40686]
[1779624292714,32.19,77197.59,0.02,-0.46247,0.00016,31.40735]
[1779624298640,32.19,77197.66,0.02,-0.46246,0.00016,31.40732]
[1779624303686,32.19,77197.06,0.02,-0.46256,0.00016,31.40778]
[1779624306235,32.19,77197.06,0.02,-0.46256,0.00016,31.40778]
[1779624307577,32.19,77207.69,0.02,-0.4609,0.00016,31.39952]
[1779624310290,32.19,77209.41,0.02,-0.46063,0.00016,31.39813]
[1779624310518,32.2,77210.23,0.02,-0.4605,0.00016,31.39747]
[1779624311453,32.2,77203.35,0.02,-0.46158,0.00016,31.40298]
[1779624316472,32.2,77200.35,0.02,-0.46205,0.00016,31.40532]
[1779624321480,32.2,77196.98,0.02,-0.46257,0.00016,31.40789]
[1779624326486,32.2,77197.68,0.02,-0.46247,0.00016,31.40737]
[1779624331490,32.2,77197.48,0.02,-0.4625,0.00016,31.40753]
[1779624336512,32.21,77198.03,0.02,-0.46241,0.00016,31.40426]
[1779624341514,32.21,77198.3,0.02,-0.46237,0.00016,31.40407]
[1779624346516,32.21,77195.54,0.02,-0.4628,0.00016,31.40615]
[1779624351545,32.21,77192.18,0.02,-0.46333,0.00016,31.40864]
[1779624356545,32.21,77192.7,0.02,-0.46325,0.00016,31.40827]
[1779624361570,32.22,77193.41,0.02,-0.46314,0.00016,31.40777]
[1779624366588,32.22,77194.43,0.02,-0.46298,0.00016,31.40703]
[1779624371616,32.22,77193.54,0.02,-0.46313,0.00016,31.40771]
[1779624376640,32.23,77190.28,0.02,-0.46364,0.00016,31.4101]
[1779624381657,32.23,77191.23,0.02,-0.46349,0.00016,31.40943]
[1779624386662,32.24,77193.17,0.02,-0.46319,0.00016,31.40804]
[1779624391670,32.24,77193.54,0.02,-0.46314,0.00016,31.40493]
[1779624396677,32.24,77193.99,0.02,-0.46307,0.00016,31.40462]
[1779624401685,32.25,77193.62,0.02,-0.46313,0.00016,31.40491]
[1779624406688,32.25,77193.74,0.02,-0.46311,0.00016,31.40484]
[1779624411692,32.25,77192.44,0.02,-0.46332,0.00016,31.40581]
[1779624416716,32.26,77192.4,0.02,-0.46333,0.00016,31.40586]
[1779624421717,32.26,77192.61,0.02,-0.4633,0.00016,31.40573]
[1779624426744,32.27,77190.37,0.02,-0.46365,0.00016,31.40737]
[1779624431790,32.27,77190.32,0.02,-0.46366,0.00016,31.4074]
[1779624436808,32.26,77191.15,0.02,-0.46353,0.00016,31.4068]
[1779624441833,32.26,77191.71,0.02,-0.46344,0.00016,31.40638]
[1779624446861,32.26,77191.85,0.02,-0.46341,0.00016,31.40627]
[1779624451879,32.26,77191.63,0.02,-0.46344,0.00016,31.40356]
[1779624454739,32.26,77191.78,0.02,-0.46342,0.00016,31.40344]
[1779624455676,32.26,77191.7,0.02,-0.46343,0.00016,31.4035]
[1779624460685,32.26,77191.84,0.02,-0.46341,0.00016,31.40339]
[1779624465698,32.25,77191.55,0.02,-0.46345,0.00016,31.40359]
[1779624470713,32.25,77195.52,0.02,-0.46283,0.00016,31.40068]
[1779624475740,32.25,77195.37,0.02,-0.46286,0.00016,31.40078]
[1779624480763,32.25,77195.58,0.02,-0.46282,0.00016,31.40062]
[1779624485773,32.25,77194.38,0.02,-0.46301,0.00016,31.4015]
[1779624490773,32.25,77194.5,0.02,-0.46299,0.00016,31.40141]
[1779624495814,32.25,77194.39,0.02,-0.46301,0.00016,31.40148]
[1779624500867,32.25,77195.06,0.02,-0.4629,0.00016,31.40098]
[1779624505869,32.25,77195.91,0.02,-0.46277,0.00016,31.40035]
[1779624510874,32.24,77195.73,0.02,-0.4628,0.00016,31.40047]
[1779624515888,32.24,77195.65,0.02,-0.4628,0.00016,31.39766]
[1779624520888,32.24,77195.72,0.02,-0.46279,0.00016,31.3976]
[1779624525909,32.24,77195.6,0.02,-0.46281,0.00016,31.39769]
[1779624530928,32.24,77192.23,0.02,-0.46334,0.00016,31.40016]
[1779624535952,32.24,77192.31,0.02,-0.46332,0.00016,31.40009]
[1779624540259,32.24,77189.14,0.02,-0.46381,0.00016,31.40237]
[1779624540271,32.24,77189.14,0.02,-0.46381,0.00016,31.40237]
[1779624540718,32.24,77189.48,0.02,-0.46376,0.00016,31.40212]
[1779624545770,32.23,77190.07,0.02,-0.46367,0.00016,31.40169]
[1779624547163,32.23,77190.28,0.02,-0.46364,0.00016,31.40154]
[1779624547719,32.23,77189.58,0.02,-0.46374,0.00016,31.40204]
[1779624548695,32.23,77182.72,0.02,-0.46481,0.00016,31.40683]
[1779624550651,32.23,77182.12,0.02,-0.46491,0.00016,31.40723]
[1779624550724,32.23,77182.12,0.02,-0.46491,0.00016,31.40723]
[1779624550729,32.23,77181.11,0.02,-0.46506,0.00016,31.40792]
[1779624551303,32.23,77181.11,0.02,-0.46506,0.00016,31.40792]
[1779624551753,32.23,77172.37,0.02,-0.46643,0.00016,31.41362]
[1779624555801,32.23,77170.46,0.02,-0.46672,0.00016,31.41481]
[1779624556463,32.23,77170.16,0.02,-0.46677,0.00016,31.41499]
[1779624561497,32.22,77168.24,0.02,-0.46707,0.00016,31.41616]
[1779624566533,32.22,77164.57,0.02,-0.46764,0.00016,31.41836]
[1779624571568,32.22,77162.83,0.02,-0.46791,0.00016,31.41651]
[1779624576604,32.21,77159.88,0.02,-0.46837,0.00016,31.41821]
[1779624579206,32.21,77159.12,0.02,-0.46848,0.00016,31.41864]
[1779624579625,32.21,77159.3,0.02,-0.46846,0.00016,31.41854]
[1779624584700,32.21,77157.71,0.02,-0.4687,0.00016,31.41943]
[1779624590702,32.21,77162.45,0.02,-0.46796,0.00016,31.4167]
[1779624595452,32.2,77163.01,0.02,-0.46787,0.00016,31.41636]
[1779624595774,32.2,77164.02,0.02,-0.46771,0.00016,31.41576]
[1779624600791,32.2,77165.27,0.02,-0.46752,0.00016,31.415]
[1779624605800,32.2,77168.93,0.02,-0.46694,0.00016,31.41276]
[1779624612857,32.19,77166.3,0.02,-0.46735,0.00016,31.41435]
[1779624618082,32.19,77165.26,0.02,-0.46751,0.00016,31.41497]
[1779624623098,32.19,77164.93,0.02,-0.46756,0.00016,31.41516]
[1779624629975,32.18,77161.69,0.02,-0.46806,0.00016,31.41705]
[1779624636023,32.18,77161.19,0.02,-0.46814,0.00016,31.41447]
[1779624641625,32.18,77159.27,0.02,-0.46844,0.00016,31.41557]
[1779624647097,32.17,77153.91,0.02,-0.46927,0.00016,31.41855]
[1779624653144,32.17,77155.83,0.02,-0.46897,0.00016,31.41748]
[1779624658365,32.17,77156.37,0.02,-0.46889,0.00016,31.41717]
[1779624662238,32.16,77156.53,0.02,-0.46886,0.00016,31.41707]
[1779624662305,32.16,77156.93,0.02,-0.4688,0.00016,31.41685]
[1779624664273,32.16,77156.93,0.02,-0.4688,0.00016,31.41684]
[1779624664280,32.16,77156.93,0.02,-0.4688,0.00016,31.41684]
[1779624664319,32.16,77154.26,0.02,-0.46921,0.00016,31.41832]
[1779624670258,32.16,77152.13,0.02,-0.46955,0.00016,31.41947]
[1779624675297,32.16,77152.57,0.02,-0.46948,0.00016,31.41923]
[1779624680331,32.16,77153.75,0.02,-0.46929,0.00016,31.41858]
[1779624685366,32.16,77154.69,0.02,-0.46914,0.00016,31.41806]
[1779624690437,32.15,77155.01,0.02,-0.46909,0.00016,31.41788]
[1779624696445,32.15,77157.21,0.02,-0.46874,0.00016,31.41379]
[1779624701480,32.15,77157.78,0.02,-0.46865,0.00016,31.41346]
[1779624705997,32.15,77158.44,0.02,-0.46855,0.00016,31.41308]
[1779624706246,32.15,77158.44,0.02,-0.46855,0.00016,31.41308]
[1779624706286,32.15,77158.44,0.02,-0.46855,0.00016,31.41308]
[1779624706796,32.15,77136.13,0.02,-0.47205,0.00016,31.42457]
[1779624707045,32.15,77136.13,0.02,-0.47205,0.00016,31.42457]
[1779624707129,32.15,77136.13,0.02,-0.47205,0.00016,31.42457]
[1779624707523,32.15,77136.13,0.02,-0.47205,0.00016,31.42457]
[1779624710544,32.15,77128.8,0.02,-0.4732,0.00016,31.42782]
[1779624711222,32.15,77128.8,0.02,-0.4732,0.00016,31.42782]
[1779624711552,32.15,77125.02,0.02,-0.47379,0.00016,31.42939]
[1779624715844,32.15,77125.81,0.02,-0.47367,0.00016,31.42907]
[1779624717391,32.15,77128.59,0.02,-0.47323,0.00016,31.42791]
[1779624717592,32.15,77128.38,0.02,-0.47326,0.00016,31.428]
[1779624722619,32.16,77130.65,0.02,-0.47291,0.00016,31.42704]
[1779624723091,32.16,77130.2,0.02,-0.47298,0.00016,31.42723]
[1779624723107,32.16,77130.2,0.02,-0.47298,0.00016,31.42723]
[1779624723634,32.16,77130.2,0.02,-0.47298,0.00016,31.42723]
[1779624728860,32.16,77128.25,0.02,-0.47329,0.00016,31.42807]
[1779624734717,32.16,77125.1,0.02,-0.47378,0.00016,31.42939]
[1779624739753,32.17,77123.6,0.02,-0.47402,0.00016,31.43]
[1779624741704,32.17,77120.69,0.02,-0.47447,0.00016,31.43114]
[1779624741708,32.17,77120.69,0.02,-0.47447,0.00016,31.43114]
[1779624741788,32.17,77119.73,0.02,-0.47463,0.00016,31.43151]
[1779624746801,32.17,77119.95,0.02,-0.47459,0.00016,31.43143]
[1779624751837,32.17,77119.95,0.02,-0.47459,0.00016,31.42857]
[1779624756872,32.17,77119.95,0.02,-0.47459,0.00016,31.42858]
[1779624761907,32.18,77119.08,0.02,-0.47473,0.00016,31.42891]
[1779624764928,32.18,77111.1,0.02,-0.47598,0.00016,31.43176]
[1779624768870,32.18,77114.03,0.02,-0.47552,0.00016,31.43075]
[1779624770882,32.18,77122.23,0.02,-0.47424,0.00016,31.4277]
[1779624780038,32.19,77128.17,0.02,-0.47331,0.00016,31.4253]
[1779624785069,32.19,77126.36,0.02,-0.47359,0.00016,31.42606]
[1779624790104,32.19,77125.51,0.02,-0.47373,0.00016,31.42642]
[1779624794133,32.19,77118.34,0.02,-0.47485,0.00016,31.42922]
[1779624798578,32.2,77118.29,0.02,-0.47486,0.00016,31.42924]
[1779624799057,32.2,77118.71,0.02,-0.47479,0.00016,31.42908]
[1779624804093,32.2,77117.67,0.02,-0.47496,0.00016,31.42948]
[1779624807067,32.2,77109.27,0.02,-0.47628,0.00016,31.43241]
[1779624807713,32.2,77109.27,0.02,-0.47628,0.00016,31.43241]
[1779624808001,32.2,77108.84,0.02,-0.47634,0.00016,31.43255]
[1779624813052,32.2,77106.07,0.02,-0.47678,0.00016,31.43058]
[1779624818079,32.2,77110.22,0.02,-0.47613,0.00016,31.42924]
[1779624820004,32.21,77116.96,0.02,-0.47507,0.00016,31.42689]
[1779624825019,32.21,77119.6,0.02,-0.47466,0.00016,31.42591]
[1779624830030,32.21,77120.96,0.02,-0.47445,0.00016,31.4254]
[1779624835038,32.22,77118.33,0.02,-0.47486,0.00016,31.4264]
[1779624840047,32.22,77116.31,0.02,-0.47518,0.00016,31.42715]
[1779624845050,32.22,77115.88,0.02,-0.47525,0.00016,31.42731]
[1779624850052,32.23,77119.27,0.02,-0.47472,0.00016,31.42607]
[1779624850933,32.23,77119.17,0.02,-0.47473,0.00016,31.42611]
[1779624851066,32.23,77120.23,0.02,-0.47457,0.00016,31.42571]
[1779624852008,32.23,77130.59,0.02,-0.47295,0.00016,31.42151]
[1779624852197,32.23,77130.59,0.02,-0.47295,0.00016,31.42151]
[1779624853044,32.23,77135.42,0.02,-0.47219,0.00016,31.41937]
[1779624855448,32.23,77136.41,0.02,-0.47204,0.00016,31.41892]
[1779624855458,32.23,77136.41,0.02,-0.47204,0.00016,31.41892]
[1779624856102,32.23,77137.87,0.02,-0.47181,0.00016,31.41825]
[1779624859411,32.23,77137.31,0.02,-0.4719,0.00016,31.41851]
[1779624860119,32.23,77136.16,0.02,-0.47208,0.00016,31.41904]
[1779624865155,32.23,77130.75,0.02,-0.47292,0.00016,31.42145]
[1779624870189,32.23,77133.41,0.02,-0.47251,0.00016,31.42029]
[1779624874033,32.24,77141.92,0.02,-0.47118,0.00016,31.41348]
[1779624876216,32.24,77142.44,0.02,-0.4711,0.00016,31.41323]
[1779624876710,32.24,77142.44,0.02,-0.4711,0.00016,31.41323]
[1779624879483,32.24,77142.75,0.02,-0.47105,0.00016,31.41308]
[1779624879834,32.24,77143.5,0.02,-0.47093,0.00016,31.41271]
[1779624880997,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881172,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881205,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881347,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881362,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881571,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881701,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881768,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881834,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624881980,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624882016,32.24,77151.39,0.02,-0.4697,0.00016,31.40867]
[1779624882059,32.24,77156.53,0.02,-0.46889,0.00016,31.40587]
[1779624883594,32.23,77156.69,0.02,-0.46887,0.00016,31.40578]
[1779624883603,32.23,77156.69,0.02,-0.46887,0.00016,31.40578]
[1779624883866,32.23,77156.82,0.02,-0.46885,0.00016,31.4057]
[1779624885201,32.23,77154.62,0.02,-0.46919,0.00016,31.40692]
[1779624885214,32.23,77154.62,0.02,-0.46919,0.00016,31.40692]
[1779624886051,32.23,77153.32,0.02,-0.46939,0.00016,31.40762]
[1779624891067,32.23,77156.29,0.02,-0.46893,0.00016,31.40599]
[1779624896074,32.23,77156.95,0.02,-0.46882,0.00016,31.40561]
[1779624901075,32.23,77155.92,0.02,-0.46898,0.00016,31.40618]
[1779624906086,32.23,77155.33,0.02,-0.46908,0.00016,31.40651]
[1779624911109,32.23,77155.05,0.02,-0.46912,0.00016,31.40666]
[1779624916151,32.23,77154.59,0.02,-0.46919,0.00016,31.40691]
[1779624921152,32.22,77153.96,0.02,-0.46929,0.00016,31.40724]
[1779624926186,32.22,77153.01,0.02,-0.46943,0.00016,31.40774]
[1779624931220,32.21,77152.4,0.02,-0.46952,0.00016,31.40519]
[1779624936231,32.21,77152.63,0.02,-0.46949,0.00016,31.40505]
[1779624941277,32.2,77152.4,0.02,-0.46952,0.00016,31.40516]
[1779624945103,32.2,77151.91,0.02,-0.4696,0.00016,31.40542]
[1779624945194,32.2,77151.91,0.02,-0.4696,0.00016,31.40542]
[1779624950249,32.2,77149.02,0.02,-0.47005,0.00016,31.40693]
[1779624955253,32.19,77148.18,0.02,-0.47018,0.00016,31.40736]
[1779624960269,32.19,77146.52,0.02,-0.47043,0.00016,31.4082]
[1779624965298,32.19,77142.89,0.02,-0.471,0.00016,31.41001]
[1779624970301,32.19,77140.59,0.02,-0.47136,0.00016,31.41113]
[1779624973250,32.19,77132.69,0.02,-0.4726,0.00016,31.41478]
[1779624973848,32.19,77132.69,0.02,-0.4726,0.00016,31.41478]
[1779624975911,32.19,77126.44,0.02,-0.47358,0.00016,31.41746]
[1779624976077,32.19,77124.64,0.02,-0.47386,0.00016,31.41819]
[1779624978436,32.19,77123.6,0.02,-0.47402,0.00016,31.41861]
[1779624979242,32.19,77123.05,0.02,-0.47411,0.00016,31.41883]
[1779624984569,32.2,77118.3,0.02,-0.47486,0.00016,31.42066]
[1779624985247,32.2,77118.52,0.02,-0.47482,0.00016,31.42058]
[1779624990249,32.2,77115.78,0.02,-0.47525,0.00016,31.42159]
[1779624995277,32.2,77111.65,0.02,-0.4759,0.00016,31.42018]
[1779625000286,32.2,77111.96,0.02,-0.47585,0.00016,31.42007]
[1779625000579,32.2,77111.96,0.02,-0.47585,0.00016,31.42007]
[1779625000718,32.2,77111.05,0.02,-0.47599,0.00016,31.42038]
[1779625004145,32.2,77111.28,0.02,-0.47596,0.00016,31.4203]
[1779625004157,32.2,77111.28,0.02,-0.47596,0.00016,31.4203]
[1779625004214,32.2,77105.81,0.02,-0.47681,0.00016,31.42208]
[1779625006208,32.2,77099.57,0.02,-0.47779,0.00016,31.42393]
[1779625011279,32.2,77099.04,0.02,-0.47787,0.00016,31.42408]
[1779625015185,32.2,77096.75,0.02,-0.47823,0.00016,31.4247]
[1779625015207,32.2,77083.52,0.02,-0.48031,0.00016,31.42782]
[1779625015688,32.2,77083.52,0.02,-0.48031,0.00016,31.42782]
[1779625016422,32.2,77074.57,0.02,-0.48171,0.00016,31.42944]
[1779625019203,32.2,77074.57,0.02,-0.48171,0.00016,31.42944]
[1779625019278,32.19,77072.69,0.02,-0.48201,0.00016,31.42973]
[1779625024491,32.2,77073.43,0.02,-0.48189,0.00016,31.42962]
[1779625029787,32.2,77070.42,0.02,-0.48237,0.00016,31.43007]
[1779625034821,32.2,77070.23,0.02,-0.4824,0.00016,31.43009]
[1779625041048,32.21,77061.46,0.02,-0.48377,0.00016,31.43112]
[1779625046904,32.21,77059.65,0.02,-0.48406,0.00016,31.43129]
[1779625051941,32.21,77060.31,0.02,-0.48395,0.00016,31.42837]
[1779625056974,32.21,77059.83,0.02,-0.48403,0.00016,31.42842]
[1779625060085,32.21,77059.83,0.02,-0.48403,0.00016,31.42842]
[1779625060160,32.22,77058.81,0.02,-0.48419,0.00016,31.4285]
[1779625068052,32.21,77059.22,0.02,-0.48412,0.00016,31.42847]
[1779625073089,32.21,77059.77,0.02,-0.48404,0.00016,31.42842]
[1779625078125,32.21,77060.32,0.02,-0.48395,0.00016,31.42837]
[1779625080215,32.21,77060.32,0.02,-0.48395,0.00016,31.42837]
[1779625080241,32.21,77060.7,0.02,-0.48389,0.00016,31.42834]
[1779625081250,32.21,77060.7,0.02,-0.48389,0.00016,31.42834]
[1779625081289,32.21,77060.7,0.02,-0.48389,0.00016,31.42834]
[1779625081340,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625081626,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625081716,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625081744,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625081835,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625081849,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625082009,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625082044,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625082153,32.21,77058.17,0.02,-0.48429,0.00016,31.42855]
[1779625084436,32.21,77063.12,0.02,-0.48351,0.00016,31.4281]
[1779625085175,32.21,77052.97,0.02,-0.48511,0.00016,31.4289]
[1779625086184,32.21,77047.34,0.02,-0.48599,0.00016,31.42913]
[1779625087009,32.21,77047.34,0.02,-0.48599,0.00016,31.42913]
[1779625087618,32.21,77042.81,0.02,-0.4867,0.00016,31.4292]
[1779625087660,32.21,77042.81,0.02,-0.4867,0.00016,31.4292]
[1779625088197,32.21,77042.85,0.02,-0.48669,0.00016,31.4292]
[1779625088884,32.21,77042.85,0.02,-0.48669,0.00016,31.4292]
[1779625088890,32.21,77042.85,0.02,-0.48669,0.00016,31.4292]
[1779625089204,32.22,77043.02,0.02,-0.48667,0.00016,31.4292]
[1779625092486,32.23,77045.15,0.02,-0.48633,0.00016,31.42918]
[1779625092494,32.23,77045.15,0.02,-0.48633,0.00016,31.42918]
[1779625092497,32.23,77045.15,0.02,-0.48633,0.00016,31.42918]
[1779625093314,32.23,77045.15,0.02,-0.48633,0.00016,31.42918]
[1779625097033,32.23,77046.47,0.02,-0.48613,0.00016,31.42915]
[1779625097359,32.23,77049.1,0.02,-0.48571,0.00016,31.42908]
[1779625101386,32.23,77055.66,0.02,-0.48468,0.00016,31.42874]
[1779625106406,32.24,77059.66,0.02,-0.48406,0.00016,31.42844]
[1779625111409,32.24,77061.5,0.02,-0.48377,0.00016,31.42827]
[1779625111417,32.24,77061.5,0.02,-0.48377,0.00016,31.42827]
[1779625112367,32.24,77063.13,0.02,-0.48351,0.00016,31.42525]
[1779625117396,32.24,77065.51,0.02,-0.48314,0.00016,31.42499]
[1779625122423,32.24,77065.51,0.02,-0.48314,0.00016,31.42499]
[1779625127444,32.25,77067.08,0.02,-0.48289,0.00016,31.42481]
[1779625130902,32.25,77068.8,0.02,-0.48262,0.00016,31.42459]
[1779625131444,32.25,77069.74,0.02,-0.48248,0.00016,31.42447]
[1779625132338,32.25,77083.04,0.02,-0.48039,0.00016,31.42224]
[1779625133396,32.25,77081.97,0.02,-0.48056,0.00016,31.42245]
[1779625133941,32.25,77081.97,0.02,-0.48056,0.00016,31.42245]
[1779625134448,32.25,77081.97,0.02,-0.48056,0.00016,31.42245]
[1779625134352,32.25,77082.06,0.02,-0.48055,0.00016,31.42243]
[1779625134499,32.25,77082.06,0.02,-0.48055,0.00016,31.42243]
[1779625135022,32.25,77065.52,0.02,-0.48314,0.00016,31.425]
[1779625136229,32.25,77065.52,0.02,-0.48314,0.00016,31.425]
[1779625136253,32.25,77065.52,0.02,-0.48314,0.00016,31.425]
[1779625136336,32.25,77069.4,0.02,-0.48253,0.00016,31.42451]
[1779625136598,32.25,77069.4,0.02,-0.48253,0.00016,31.42451]
[1779625137293,32.25,77069.4,0.02,-0.48253,0.00016,31.42451]
[1779625137373,32.25,77057.76,0.02,-0.48436,0.00016,31.42574]
[1779625138343,32.25,77053.77,0.02,-0.48498,0.00016,31.42601]
[1779625140218,32.25,77055.25,0.02,-0.48475,0.00016,31.42592]
[1779625140399,32.25,77061.64,0.02,-0.48375,0.00016,31.4254]
[1779625142417,32.25,77064.56,0.02,-0.48329,0.00016,31.4251]
[1779625144084,32.25,77065.76,0.02,-0.4831,0.00016,31.42497]
[1779625144206,32.25,77066.19,0.02,-0.48303,0.00016,31.42492]
[1779625149629,32.25,77071.29,0.02,-0.48224,0.00016,31.42425]
[1779625154663,32.25,77072.56,0.02,-0.48204,0.00016,31.42407]
[1779625159699,32.26,77074.31,0.02,-0.48176,0.00016,31.4238]
[1779625164734,32.26,77073.91,0.02,-0.48183,0.00016,31.42387]
[1779625169770,32.26,77064.59,0.02,-0.48329,0.00016,31.4251]
[1779625175810,32.26,77059.47,0.02,-0.48409,0.00016,31.42275]
[1779625182043,32.26,77055.92,0.02,-0.48465,0.00016,31.42302]
[1779625187481,32.26,77051.88,0.02,-0.48528,0.00016,31.42325]
[1779625190671,32.27,77048.05,0.02,-0.48588,0.00016,31.4234]
[1779625191149,32.27,77048.05,0.02,-0.48588,0.00016,31.4234]
[1779625191385,32.27,77046.94,0.02,-0.48605,0.00016,31.42343]
[1779625196957,32.27,77045.29,0.02,-0.48631,0.00016,31.42347]
[1779625202184,32.27,77041.74,0.02,-0.48687,0.00016,31.42349]
[1779625208034,32.27,77042.03,0.02,-0.48682,0.00016,31.42349]
[1779625210174,32.28,77042.18,0.02,-0.4868,0.00016,31.42349]
[1779625210374,32.28,77042.18,0.02,-0.4868,0.00016,31.42349]
[1779625210472,32.28,77042.39,0.02,-0.48677,0.00016,31.42349]
[1779625210670,32.28,77042.39,0.02,-0.48677,0.00016,31.42349]
[1779625210946,32.28,77042.39,0.02,-0.48677,0.00016,31.42349]
[1779625211057,32.28,77042.39,0.02,-0.48677,0.00016,31.42349]
[1779625214076,32.28,77035.75,0.02,-0.48781,0.00016,31.4234]
[1779625216136,32.28,77036.06,0.02,-0.48776,0.00016,31.42341]
[1779625216142,32.28,77036.06,0.02,-0.48776,0.00016,31.42341]
[1779625216461,32.28,77039.95,0.02,-0.48715,0.00016,31.42348]
[1779625216744,32.28,77039.95,0.02,-0.48715,0.00016,31.42348]
[1779625217097,32.28,77039.96,0.02,-0.48715,0.00016,31.42348]
[1779625219188,32.28,77042.22,0.02,-0.48679,0.00016,31.42349]
[1779625219344,32.28,77042.22,0.02,-0.48679,0.00016,31.42349]
[1779625220226,32.28,77045.69,0.02,-0.48625,0.00016,31.42346]
[1779625220297,32.28,77046.0,0.02,-0.4862,0.00016,31.42345]
[1779625221663,32.28,77046.0,0.02,-0.4862,0.00016,31.42345]
[1779625222330,32.28,77038.92,0.02,-0.48731,0.00016,31.42347]
[1779625225156,32.28,77035.18,0.02,-0.4879,0.00016,31.42338]
[1779625230071,32.28,77034.1,0.02,-0.48807,0.00016,31.42334]
[1779625230097,32.28,77033.7,0.02,-0.48813,0.00016,31.42333]
[1779625231534,32.28,77033.7,0.02,-0.48813,0.00016,31.42333]
[1779625231504,32.28,77012.1,0.02,-0.49152,0.00016,31.41847]
[1779625231672,32.28,77012.1,0.02,-0.49152,0.00016,31.41847]
[1779625231703,32.28,77012.1,0.02,-0.49152,0.00016,31.41847]
[1779625232401,32.28,77019.08,0.02,-0.49042,0.00016,31.41936]
[1779625233131,32.28,77019.08,0.02,-0.49042,0.00016,31.41936]
[1779625233221,32.29,77019.08,0.02,-0.49042,0.00016,31.41936]
[1779625234235,32.29,77012.39,0.02,-0.49147,0.00016,31.41851]
[1779625235240,32.32,77000.1,0.02,-0.49339,0.00016,31.41636]
[1779625236246,32.34,77008.75,0.02,-0.49203,0.00016,31.41794]
[1779625237206,32.34,77008.75,0.02,-0.49203,0.00016,31.41794]
[1779625237494,32.35,77017.1,0.02,-0.49072,0.00016,31.41912]
[1779625242519,32.34,77022.13,0.02,-0.48994,0.00016,31.41967]
[1779625245561,32.34,77038.04,0.02,-0.48745,0.00016,31.4206]
[1779625247520,32.34,77040.59,0.02,-0.48705,0.00016,31.42063]
[1779625251522,32.34,77030.57,0.02,-0.48862,0.00016,31.42031]
[1779625256537,32.34,77029.95,0.02,-0.48871,0.00016,31.42028]
[1779625261582,32.34,77030.63,0.02,-0.48861,0.00016,31.42032]
[1779625266498,32.34,77044.42,0.02,-0.48645,0.00016,31.42062]
[1779625268480,32.34,77044.16,0.02,-0.48649,0.00016,31.42063]
[1779625273502,32.34,77042.39,0.02,-0.48677,0.00016,31.42064]
[1779625278556,32.34,77040.48,0.02,-0.48707,0.00016,31.42063]
[1779625283590,32.35,77040.05,0.02,-0.48713,0.00016,31.42063]
[1779625288600,32.35,77039.87,0.02,-0.48716,0.00016,31.42062]
[1779625293602,32.35,77038.48,0.02,-0.48738,0.00016,31.41775]
[1779625298675,32.35,77040.87,0.02,-0.487,0.00016,31.41777]
[1779625301596,32.35,77032.08,0.02,-0.48838,0.00016,31.41753]
[1779625305547,32.35,77023.75,0.02,-0.48968,0.00016,31.41696]
[1779625310602,32.36,77022.38,0.02,-0.4899,0.00016,31.41683]
[1779625315607,32.36,77016.79,0.02,-0.49077,0.00016,31.41622]
[1779625317768,32.36,77015.69,0.02,-0.49094,0.00016,31.41608]
[1779625317798,32.36,77015.69,0.02,-0.49094,0.00016,31.41608]
[1779625322767,32.37,77014.69,0.02,-0.4911,0.00016,31.41595]
[1779625323558,32.37,77014.43,0.02,-0.49114,0.00016,31.41591]
[1779625328563,32.38,77011.99,0.02,-0.49152,0.00016,31.41557]
[1779625333565,32.38,77014.35,0.02,-0.49115,0.00016,31.4159]
[1779625338581,32.39,77014.26,0.02,-0.49116,0.00016,31.41589]
[1779625342887,32.4,77013.63,0.02,-0.49126,0.00016,31.4158]
[1779625343555,32.4,77013.63,0.02,-0.49126,0.00016,31.4158]
[1779625348561,32.41,77016.54,0.02,-0.4908,0.00016,31.41618]
[1779625353567,32.41,77017.61,0.02,-0.49064,0.00016,31.41345]
[1779625358597,32.42,77020.82,0.02,-0.49013,0.00016,31.41381]
[1779625363648,32.42,77017.27,0.02,-0.49069,0.00016,31.41341]
[1779625368666,32.43,77016.22,0.02,-0.49085,0.00016,31.41328]
[1779625370437,32.43,77011.93,0.02,-0.49152,0.00016,31.41269]
[1779625370473,32.43,77011.93,0.02,-0.49152,0.00016,31.41269]
[1779625376232,32.44,77017.45,0.02,-0.49066,0.00016,31.41343]
[1779625381267,32.45,77015.7,0.02,-0.49093,0.00016,31.41321]
[1779625386304,32.45,77014.15,0.02,-0.49117,0.00016,31.413]
[1779625391337,32.46,77013.89,0.02,-0.49121,0.00016,31.41296]
[1779625397562,32.46,77013.2,0.02,-0.49132,0.00016,31.41287]
[1779625401615,32.47,77015.85,0.02,-0.4909,0.00016,31.41322]
[1779625401717,32.47,77015.37,0.02,-0.49098,0.00016,31.41316]
[1779625406726,32.48,77014.34,0.02,-0.49114,0.00016,31.41302]
[1779625411745,32.48,77015.83,0.02,-0.49091,0.00016,31.41036]
[1779625416759,32.49,77018.38,0.02,-0.49051,0.00016,31.41067]
[1779625421776,32.49,77017.82,0.02,-0.49059,0.00016,31.4106]
[1779625426790,32.5,77016.2,0.02,-0.49085,0.00016,31.4104]
[1779625431794,32.5,77014.64,0.02,-0.49109,0.00016,31.4102]
[1779625436816,32.51,77013.7,0.02,-0.49123,0.00016,31.41007]
[1779625441865,32.51,77012.86,0.02,-0.49136,0.00016,31.40995]
[1779625446870,32.52,77012.36,0.02,-0.49144,0.00016,31.40988]
[1779625451885,32.53,77011.51,0.02,-0.49157,0.00016,31.40975]
[1779625456904,32.53,77011.26,0.02,-0.49161,0.00016,31.40971]
[1779625461798,32.53,77018.38,0.02,-0.4905,0.00016,31.41066]
[1779625464411,32.53,77018.76,0.02,-0.49044,0.00016,31.4107]
[1779625464442,32.53,77018.76,0.02,-0.49044,0.00016,31.4107]
[1779625464554,32.53,77018.73,0.02,-0.49045,0.00016,31.4107]
[1779625469886,32.53,77021.51,0.02,-0.49002,0.00016,31.411]
[1779625475949,32.53,77024.27,0.02,-0.48959,0.00016,31.4084]
[1779625479484,32.53,77026.45,0.02,-0.48925,0.00016,31.40858]
[1779625479488,32.53,77027.05,0.02,-0.48915,0.00016,31.40863]
[1779625485318,32.53,77028.2,0.02,-0.48898,0.00016,31.40871]
[1779625489442,32.52,77024.1,0.02,-0.48961,0.00016,31.40839]
[1779625495586,32.52,77026.5,0.02,-0.48924,0.00016,31.40859]
[1779625501127,32.52,77026.94,0.02,-0.48917,0.00016,31.40862]
[1779625502637,32.52,77026.94,0.02,-0.48917,0.00016,31.40862]
[1779625502662,32.51,77026.91,0.02,-0.48918,0.00016,31.40862]
[1779625508176,32.51,77027.29,0.02,-0.48912,0.00016,31.40865]
[1779625513210,32.51,77028.3,0.02,-0.48896,0.00016,31.40872]
[1779625518589,32.51,77027.75,0.02,-0.48905,0.00016,31.40868]
[1779625518599,32.51,77034.62,0.02,-0.48798,0.00016,31.40906]
[1779625524459,32.5,77033.25,0.02,-0.48819,0.00016,31.409]
[1779625530330,32.5,77031.83,0.02,-0.48841,0.00016,31.40893]
[1779625536371,32.5,77034.08,0.02,-0.48806,0.00016,31.40618]
[1779625541406,32.5,77034.21,0.02,-0.48804,0.00016,31.40618]
[1779625546442,32.5,77034.47,0.02,-0.488,0.00016,31.40619]
[1779625552483,32.49,77036.05,0.02,-0.48775,0.00016,31.40625]
[1779625558525,32.49,77035.71,0.02,-0.48781,0.00016,31.40624]
[1779625564739,32.49,77035.72,0.02,-0.48781,0.00016,31.40624]
[1779625570618,32.49,77035.24,0.02,-0.48788,0.00016,31.40622]
[1779625575654,32.49,77035.64,0.02,-0.48782,0.00016,31.40624]
[1779625580688,32.49,77037.61,0.02,-0.48751,0.00016,31.40629]
[1779625587797,32.49,77037.13,0.02,-0.48759,0.00016,31.40628]
[1779625593781,32.49,77032.97,0.02,-0.48823,0.00016,31.40327]
[1779625598814,32.49,77032.69,0.02,-0.48828,0.00016,31.40326]
[1779625605020,32.49,77033.01,0.02,-0.48823,0.00016,31.40327]
[1779625613919,32.48,77033.06,0.02,-0.48822,0.00016,31.40328]
[1779625620970,32.48,77033.89,0.02,-0.48809,0.00016,31.40331]
[1779625632210,32.48,77034.16,0.02,-0.48805,0.00016,31.40332]
[1779625638191,32.48,77035.64,0.02,-0.48782,0.00016,31.40338]
[1779625644133,32.48,77033.31,0.02,-0.48818,0.00016,31.40329]
[1779625650175,32.49,77032.7,0.02,-0.48828,0.00016,31.40326]
[1779625655370,32.49,77033.1,0.02,-0.48821,0.00016,31.40042]
[1779625661253,32.49,77033.55,0.02,-0.48814,0.00016,31.40044]
[1779625666991,32.5,77033.6,0.02,-0.48814,0.00016,31.40044]
[1779625667220,32.5,77033.6,0.02,-0.48814,0.00016,31.40044]
[1779625667904,32.51,77033.59,0.02,-0.48814,0.00016,31.40044]
[1779625672931,32.53,77033.37,0.02,-0.48817,0.00016,31.40043]
[1779625677950,32.53,77032.53,0.02,-0.4883,0.00016,31.40039]
[1779625682984,32.53,77032.79,0.02,-0.48826,0.00016,31.4004]
[1779625688008,32.53,77032.55,0.02,-0.4883,0.00016,31.40039]
[1779625693011,32.54,77032.52,0.02,-0.4883,0.00016,31.40039]
[1779625698018,32.54,77029.0,0.02,-0.48885,0.00016,31.40019]
[1779625703063,32.55,77029.87,0.02,-0.48871,0.00016,31.40024]
[1779625708122,32.55,77031.3,0.02,-0.48849,0.00016,31.40032]
[1779625711842,32.55,77028.58,0.02,-0.48891,0.00016,31.3973]
[1779625711890,32.55,77028.58,0.02,-0.48891,0.00016,31.3973]
[1779625711944,32.55,77015.93,0.02,-0.49088,0.00016,31.39607]
[1779625713100,32.56,77015.13,0.02,-0.49101,0.00016,31.39596]
[1779625713632,32.56,77015.13,0.02,-0.49101,0.00016,31.39596]
[1779625714636,32.56,77003.49,0.02,-0.49282,0.00016,31.39411]
[1779625715324,32.56,77003.49,0.02,-0.49282,0.00016,31.39411]
[1779625715794,32.56,77002.64,0.02,-0.49295,0.00016,31.39395]
[1779625719946,32.57,77010.72,0.02,-0.49169,0.00016,31.39533]
[1779625725477,32.57,77013.46,0.02,-0.49127,0.00016,31.39573]
[1779625731755,32.58,77022.95,0.02,-0.48979,0.00016,31.39684]
[1779625738804,32.59,77026.8,0.02,-0.48919,0.00016,31.39717]
[1779625743838,32.59,77029.68,0.02,-0.48874,0.00016,31.39737]
[1779625748874,32.59,77033.91,0.02,-0.48808,0.00016,31.39759]
[1779625753911,32.6,77034.5,0.02,-0.48799,0.00016,31.39761]
[1779625758946,32.6,77035.14,0.02,-0.48789,0.00016,31.39763]
[1779625766146,32.6,77034.93,0.02,-0.48793,0.00016,31.39763]
[1779625772036,32.61,77035.51,0.02,-0.48783,0.00016,31.39479]
[1779625777071,32.61,77036.46,0.02,-0.48769,0.00016,31.39482]
[1779625782110,32.61,77036.55,0.02,-0.48767,0.00016,31.39482]
[1779625787145,32.62,77036.6,0.02,-0.48767,0.00016,31.39482]
[1779625792181,32.62,77036.6,0.02,-0.48767,0.00016,31.39482]
[1779625798222,32.63,77037.8,0.02,-0.48748,0.00016,31.39485]
[1779625801243,32.63,77027.3,0.02,-0.48911,0.00016,31.39434]
[1779625804265,32.63,77036.88,0.02,-0.48762,0.00016,31.39483]
[1779625810308,32.64,77037.02,0.02,-0.4876,0.00016,31.39483]
[1779625814852,32.64,77031.63,0.02,-0.48844,0.00016,31.39461]
[1779625814896,32.64,77031.63,0.02,-0.48844,0.00016,31.39461]
[1779625814998,32.64,77038.83,0.02,-0.48732,0.00016,31.39487]
[1779625820590,32.64,77042.98,0.02,-0.48667,0.00016,31.39491]
[1779625826697,32.64,77033.86,0.02,-0.48809,0.00016,31.39472]
[1779625831919,32.65,77031.4,0.02,-0.48847,0.00016,31.3946]
[1779625832008,32.65,77032.04,0.02,-0.48837,0.00016,31.39178]
[1779625833926,32.65,77032.04,0.02,-0.48837,0.00016,31.39178]
[1779625834005,32.65,77032.15,0.02,-0.48835,0.00016,31.39178]
[1779625840943,32.65,77034.11,0.02,-0.48805,0.00016,31.39187]
[1779625846720,32.66,77042.18,0.02,-0.4868,0.00016,31.39205]
[1779625854620,32.66,77044.8,0.02,-0.48639,0.00016,31.39205]
[1779625858649,32.67,77056.06,0.02,-0.48465,0.00015,31.39164]
[1779625862677,32.67,77060.11,0.02,-0.48402,0.00015,31.39135]
[1779625867712,32.67,77062.96,0.02,-0.48358,0.00015,31.3911]
[1779625868719,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625870506,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625870518,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625870697,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625870856,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625871062,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625871183,32.67,77056.22,0.02,-0.48462,0.00015,31.39163]
[1779625871213,32.67,77027.58,0.02,-0.48906,0.00016,31.3915]
[1779625871245,32.67,77027.58,0.02,-0.48906,0.00016,31.3915]
[1779625871307,32.67,77027.58,0.02,-0.48906,0.00016,31.3915]
[1779625873754,32.67,77025.42,0.02,-0.4894,0.00016,31.39133]
[1779625874311,32.67,77025.42,0.02,-0.4894,0.00016,31.39133]
[1779625875107,32.67,77026.0,0.02,-0.48931,0.00016,31.39137]
[1779625880157,32.67,77023.56,0.02,-0.48969,0.00016,31.39116]
[1779625885196,32.68,77023.32,0.02,-0.48972,0.00016,31.39114]
[1779625890228,32.68,77021.8,0.02,-0.48996,0.00016,31.39099]
[1779625895259,32.68,77019.8,0.02,-0.49027,0.00016,31.38792]
[1779625900292,32.69,77017.41,0.02,-0.49064,0.00016,31.38765]
[1779625905344,32.69,77015.46,0.02,-0.49094,0.00016,31.3874]
[1779625910348,32.69,77014.85,0.02,-0.49103,0.00016,31.38732]
[1779625915373,32.69,77011.8,0.02,-0.49151,0.00016,31.38689]
[1779625920429,32.7,77009.6,0.02,-0.49185,0.00016,31.38655]
[1779625925509,32.7,77008.8,0.02,-0.49197,0.00016,31.38642]
[1779625927234,32.7,77015.86,0.02,-0.49088,0.00015,31.38745]
[1779625932252,32.7,77018.18,0.02,-0.49052,0.00015,31.38773]
[1779625937258,32.7,77016.13,0.02,-0.49083,0.00015,31.38748]
[1779625942269,32.71,77015.65,0.02,-0.49091,0.00015,31.38742]
[1779625947312,32.71,77016.92,0.02,-0.49071,0.00015,31.38758]
[1779625952346,32.71,77019.78,0.02,-0.49027,0.00015,31.38506]
[1779625957393,32.71,77018.39,0.02,-0.49048,0.00015,31.3849]
[1779625962419,32.72,77018.01,0.02,-0.49054,0.00015,31.38485]
[1779625967470,32.72,77014.74,0.02,-0.49105,0.00015,31.38444]
[1779625972501,32.72,77013.42,0.02,-0.49125,0.00015,31.38426]
[1779625977509,32.72,77013.41,0.02,-0.49125,0.00015,31.38426]
[1779625982537,32.72,77014.16,0.02,-0.49114,0.00015,31.38436]
[1779625987541,32.73,77011.72,0.02,-0.49151,0.00015,31.38401]
[1779625992585,32.73,77015.67,0.02,-0.4909,0.00015,31.38456]
[1779625997609,32.73,77015.23,0.02,-0.49097,0.00015,31.3845]
[1779626002627,32.73,77013.49,0.02,-0.49124,0.00015,31.38426]
[1779626007679,32.74,77013.23,0.02,-0.49128,0.00015,31.38423]
[1779626012706,32.74,77011.35,0.02,-0.49157,0.00015,31.38109]
[1779626017713,32.74,77007.38,0.02,-0.49218,0.00015,31.38046]
[1779626022743,32.75,77010.25,0.02,-0.49174,0.00015,31.38092]
[1779626027837,32.75,77004.66,0.02,-0.49261,0.00015,31.37998]
[1779626028339,32.75,76998.14,0.02,-0.49361,0.00015,31.3787]
[1779626029169,32.75,76998.14,0.02,-0.49361,0.00015,31.3787]
[1779626029209,32.75,76998.14,0.02,-0.49361,0.00015,31.3787]
[1779626029266,32.75,76987.82,0.02,-0.49521,0.00015,31.37625]
[1779626029847,32.75,76987.82,0.02,-0.49521,0.00015,31.37625]
[1779626034882,32.75,76992.99,0.02,-0.49441,0.00015,31.37754]
[1779626039917,32.76,76993.66,0.02,-0.49431,0.00015,31.37769]
[1779626045959,32.76,76995.95,0.02,-0.49395,0.00015,31.37822]
[1779626052001,32.76,77001.73,0.02,-0.49306,0.00015,31.37942]
[1779626056183,32.77,77008.83,0.02,-0.49196,0.00015,31.38069]
[1779626058129,32.77,76991.45,0.02,-0.49465,0.00015,31.37716]
[1779626059057,32.77,76991.45,0.02,-0.49465,0.00015,31.37716]
[1779626060600,32.77,76991.61,0.02,-0.49462,0.00015,31.3772]
[1779626060722,32.77,76991.61,0.02,-0.49462,0.00015,31.3772]
[1779626060856,32.77,76991.61,0.02,-0.49462,0.00015,31.3772]
[1779626060977,32.77,76991.61,0.02,-0.49462,0.00015,31.3772]
[1779626061059,32.77,76991.61,0.02,-0.49462,0.00015,31.3772]
[1779626061130,32.77,76991.61,0.02,-0.49462,0.00015,31.3772]
[1779626061322,32.77,76987.76,0.02,-0.49522,0.00015,31.37623]
[1779626064096,32.77,76977.55,0.02,-0.4968,0.00015,31.37331]
[1779626065103,32.77,76977.37,0.02,-0.49682,0.00015,31.37326]
[1779626066453,32.77,76973.08,0.02,-0.49749,0.00015,31.37188]
[1779626067313,32.77,76969.9,0.02,-0.49798,0.00015,31.3708]
[1779626070365,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626070627,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626070642,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626070670,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626070853,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626070887,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626071083,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626071100,32.77,76978.12,0.02,-0.49671,0.00015,31.37349]
[1779626071416,32.77,76980.31,0.02,-0.49637,0.00015,31.37129]
[1779626074784,32.77,76979.92,0.02,-0.49643,0.00015,31.37117]
[1779626074848,32.77,76979.92,0.02,-0.49643,0.00015,31.37117]
[1779626075175,32.77,76980.39,0.02,-0.49636,0.00015,31.37131]
[1779626076779,32.77,76980.98,0.02,-0.49627,0.00015,31.37149]
[1779626079796,32.77,76987.57,0.02,-0.49525,0.00015,31.37332]
[1779626087258,32.77,76984.06,0.02,-0.49579,0.00015,31.37237]
[1779626089094,32.77,76985.05,0.02,-0.49564,0.00015,31.37264]
[1779626089702,32.77,76985.05,0.02,-0.49564,0.00015,31.37264]
[1779626092296,32.78,76992.36,0.02,-0.4945,0.00015,31.37452]
[1779626092856,32.78,76992.36,0.02,-0.4945,0.00015,31.37452]
[1779626092927,32.78,76992.36,0.02,-0.4945,0.00015,31.37452]
[1779626093185,32.78,76992.36,0.02,-0.4945,0.00015,31.37452]
[1779626093301,32.78,76992.52,0.02,-0.49448,0.00015,31.37456]
[1779626098336,32.78,76991.87,0.02,-0.49458,0.00015,31.3744]
[1779626103371,32.78,76993.35,0.02,-0.49435,0.00015,31.37476]
[1779626104839,32.78,76993.31,0.02,-0.49436,0.00015,31.37475]
[1779626105490,32.78,76993.19,0.02,-0.49437,0.00015,31.37472]
[1779626107537,32.78,76996.86,0.02,-0.49381,0.00015,31.37555]
[1779626112435,32.78,77009.22,0.02,-0.49189,0.00015,31.37789]
[1779626115560,32.78,77015.07,0.02,-0.49099,0.00015,31.37875]
[1779626115796,32.78,77015.07,0.02,-0.49099,0.00015,31.37875]
[1779626115990,32.78,77015.07,0.02,-0.49099,0.00015,31.37875]
[1779626116175,32.78,77015.07,0.02,-0.49099,0.00015,31.37875]
[1779626116462,32.79,77032.24,0.02,-0.48833,0.00015,31.38033]
[1779626121499,32.79,77027.74,0.02,-0.48903,0.00015,31.38005]
[1779626122673,32.79,77027.74,0.02,-0.48903,0.00015,31.38005]
[1779626123459,32.79,77026.74,0.02,-0.48918,0.00015,31.37997]
[1779626128486,32.79,77024.41,0.02,-0.48954,0.00015,31.37978]
[1779626128399,32.79,77009.62,0.02,-0.49183,0.00015,31.37795]
[1779626133412,32.8,77008.5,0.02,-0.492,0.00015,31.37491]
[1779626136314,32.8,77010.95,0.02,-0.49162,0.00015,31.3753]
[1779626136336,32.8,77010.95,0.02,-0.49162,0.00015,31.3753]
[1779626141639,32.8,77005.27,0.02,-0.4925,0.00015,31.37436]
[1779626146674,32.81,77006.24,0.02,-0.49235,0.00015,31.37453]
[1779626151708,32.81,77007.75,0.02,-0.49212,0.00015,31.37479]
[1779626156744,32.81,77006.9,0.02,-0.49225,0.00015,31.37464]
[1779626161779,32.81,77006.6,0.02,-0.49229,0.00015,31.37459]
[1779626166814,32.82,77004.95,0.02,-0.49255,0.00015,31.3743]
[1779626169002,32.82,77011.34,0.02,-0.49156,0.00015,31.37535]
[1779626175876,32.82,77015.64,0.02,-0.4909,0.00015,31.37596]
[1779626181111,32.82,77019.7,0.02,-0.49027,0.00015,31.37644]
[1779626187579,32.82,77026.87,0.02,-0.48916,0.00015,31.37712]
[1779626192996,32.83,77030.62,0.02,-0.48858,0.00015,31.37451]
[1779626194561,32.83,77030.62,0.02,-0.48858,0.00015,31.37451]
[1779626194652,32.83,77030.86,0.02,-0.48855,0.00015,31.37453]
[1779626200060,32.83,77035.33,0.02,-0.48786,0.00015,31.37474]
[1779626202064,32.83,77025.9,0.02,-0.48931,0.00015,31.37418]
[1779626205084,32.83,77012.97,0.02,-0.49131,0.00015,31.37273]
[1779626207094,32.83,77012.18,0.02,-0.49143,0.00015,31.37261]
[1779626207368,32.83,76998.09,0.02,-0.49361,0.00015,31.37008]
[1779626207751,32.83,76998.09,0.02,-0.49361,0.00015,31.37008]
[1779626208055,32.83,76998.09,0.02,-0.49361,0.00015,31.37008]
[1779626208152,32.83,76996.64,0.02,-0.49383,0.00015,31.36977]
[1779626208762,32.83,76996.64,0.02,-0.49383,0.00015,31.36977]
[1779626209817,32.83,76995.88,0.02,-0.49395,0.00015,31.3696]
[1779626210228,32.83,76995.88,0.02,-0.49395,0.00015,31.3696]
[1779626210236,32.83,76995.88,0.02,-0.49395,0.00015,31.3696]
[1779626212142,32.83,76996.45,0.02,-0.49386,0.00015,31.36973]
[1779626212243,32.83,76996.45,0.02,-0.49386,0.00015,31.36973]
[1779626212251,32.83,76996.45,0.02,-0.49386,0.00015,31.36973]
[1779626212273,32.83,77003.18,0.02,-0.49282,0.00015,31.37111]
[1779626216078,32.83,77003.0,0.02,-0.49285,0.00015,31.37107]
[1779626216162,32.83,77002.65,0.02,-0.4929,0.00015,31.371]
[1779626221207,32.84,77008.4,0.02,-0.49201,0.00015,31.37203]
[1779626226237,32.84,77007.24,0.02,-0.49219,0.00015,31.37183]
[1779626231271,32.84,77010.16,0.02,-0.49174,0.00015,31.37231]
[1779626237313,32.85,77009.88,0.02,-0.49178,0.00015,31.37226]
[1779626241341,32.85,77003.35,0.02,-0.49279,0.00015,31.37113]
[1779626247389,32.85,76999.01,0.02,-0.49346,0.00015,31.37027]
[1779626248394,32.85,77005.56,0.02,-0.49245,0.00015,31.37154]
[1779626253431,32.85,77009.2,0.02,-0.49189,0.00015,31.36929]
[1779626258466,32.86,77009.01,0.02,-0.49192,0.00015,31.36926]
[1779626263501,32.86,77008.94,0.02,-0.49193,0.00015,31.36925]
[1779626268232,32.86,77007.6,0.02,-0.49213,0.00015,31.36903]
[1779626268285,32.86,77007.6,0.02,-0.49213,0.00015,31.36903]
[1779626271567,32.86,77017.35,0.02,-0.49063,0.00015,31.37044]
[1779626276603,32.86,77021.84,0.02,-0.48994,0.00015,31.37094]
[1779626279623,32.86,77008.94,0.02,-0.49193,0.00015,31.36925]
[1779626282644,32.86,76990.8,0.02,-0.49473,0.00015,31.36554]
[1779626283513,32.86,76990.8,0.02,-0.49473,0.00015,31.36554]
[1779626283577,32.86,76990.8,0.02,-0.49473,0.00015,31.36554]
[1779626289846,32.86,76992.59,0.02,-0.49445,0.00015,31.36598]
[1779626292714,32.86,76999.21,0.02,-0.49343,0.00015,31.36745]
[1779626297752,32.87,77002.35,0.02,-0.49294,0.00015,31.36808]
[1779626302785,32.87,77003.67,0.02,-0.49274,0.00015,31.36833]
[1779626307820,32.87,77003.17,0.02,-0.49281,0.00015,31.36823]
[1779626312856,32.87,77002.79,0.02,-0.49287,0.00015,31.3653]
[1779626317891,32.88,77001.7,0.02,-0.49304,0.00015,31.36509]
[1779626323023,32.88,77001.39,0.02,-0.49309,0.00015,31.36503]
[1779626328968,32.88,76999.76,0.02,-0.49334,0.00015,31.3647]
[1779626331028,32.88,76991.97,0.02,-0.49454,0.00015,31.36296]
[1779626333277,32.88,76992.18,0.02,-0.49451,0.00015,31.36301]
[1779626340201,32.89,76994.04,0.02,-0.49422,0.00015,31.36345]
[1779626349107,32.89,76994.99,0.02,-0.49407,0.00015,31.36367]
[1779626356158,32.9,76995.9,0.02,-0.49393,0.00015,31.36387]
[1779626359179,32.9,77003.96,0.02,-0.49269,0.00015,31.36551]
[1779626364214,32.9,77003.82,0.02,-0.49271,0.00015,31.36549]
[1779626368778,32.9,77006.76,0.02,-0.49226,0.00015,31.36601]
[1779626377305,32.9,77011.52,0.02,-0.49152,0.00015,31.36392]
[1779626382339,32.9,77008.29,0.02,-0.49202,0.00015,31.36341]
[1779626387375,32.91,77007.22,0.02,-0.49219,0.00015,31.36323]
[1779626388346,32.91,77007.22,0.02,-0.49219,0.00015,31.36323]
[1779626390724,32.91,77007.18,0.02,-0.49219,0.00015,31.36322]
[1779626396438,32.91,77008.89,0.02,-0.49193,0.00015,31.36351]
[1779626401475,32.91,77010.47,0.02,-0.49168,0.00015,31.36376]
[1779626409124,32.91,77009.51,0.02,-0.49183,0.00015,31.3636]
[1779626414565,32.91,77007.82,0.02,-0.49209,0.00015,31.36333]
[1779626420761,32.92,77005.32,0.02,-0.49248,0.00015,31.3629]
[1779626427657,32.92,77000.5,0.02,-0.49322,0.00015,31.36198]
[1779626433663,32.92,77001.03,0.02,-0.49314,0.00015,31.35922]
[1779626439740,32.92,77001.03,0.02,-0.49314,0.00015,31.35922]
[1779626444777,32.92,77005.54,0.02,-0.49244,0.00015,31.36007]
[1779626449810,32.92,77005.45,0.02,-0.49246,0.00015,31.36006]
[1779626456860,32.92,77004.22,0.02,-0.49264,0.00015,31.35983]
[1779626462076,32.92,77004.26,0.02,-0.49264,0.00015,31.35984]
[1779626467937,32.93,77004.55,0.02,-0.49259,0.00015,31.35989]
[1779626473289,32.93,77005.21,0.02,-0.49249,0.00015,31.36001]
[1779626479013,32.93,77004.35,0.02,-0.49262,0.00015,31.35986]
[1779626484049,32.93,77003.87,0.02,-0.4927,0.00015,31.35977]
[1779626489084,32.93,77006.61,0.02,-0.49228,0.00015,31.36026]
[1779626494118,32.93,77006.95,0.02,-0.49222,0.00015,31.35746]
[1779626499154,32.92,77003.61,0.02,-0.49274,0.00015,31.35686]
[1779626505196,32.92,77004.93,0.02,-0.49254,0.00015,31.3571]
[1779626510543,32.92,77003.53,0.02,-0.49275,0.00015,31.35684]
[1779626516273,32.92,77002.92,0.02,-0.49285,0.00015,31.35673]
[1779626521470,32.92,77003.98,0.02,-0.49268,0.00015,31.35693]
[1779626527352,32.92,77010.23,0.02,-0.49172,0.00015,31.35799]
[1779626532388,32.92,77009.03,0.02,-0.4919,0.00015,31.3578]
[1779626541489,32.93,77008.97,0.02,-0.49191,0.00015,31.35779]
[1779626547318,32.93,77008.94,0.02,-0.49192,0.00015,31.35779]
[1779626547352,32.93,77008.94,0.02,-0.49192,0.00015,31.35779]
[1779626548448,32.93,77014.45,0.02,-0.49107,0.00015,31.35861]
[1779626548917,32.93,77022.48,0.02,-0.48983,0.00015,31.35955]
[1779626552240,32.93,77024.38,0.02,-0.48954,0.00015,31.35686]
[1779626552739,32.93,77024.64,0.02,-0.4895,0.00015,31.35689]
[1779626558570,32.93,77025.03,0.02,-0.48944,0.00015,31.35692]
[1779626563604,32.93,77027.09,0.02,-0.48912,0.00015,31.35709]
[1779626568639,32.92,77029.71,0.02,-0.48872,0.00015,31.35728]
[1779626573675,32.92,77034.57,0.02,-0.48797,0.00015,31.35753]
[1779626578713,32.92,77035.93,0.02,-0.48776,0.00015,31.35759]
[1779626583749,32.92,77036.86,0.02,-0.48762,0.00015,31.35762]
[1779626588786,32.91,77039.49,0.02,-0.48721,0.00015,31.35768]
[1779626593915,32.91,77039.57,0.02,-0.4872,0.00015,31.35768]
[1779626599863,32.91,77039.67,0.02,-0.48718,0.00015,31.35769]
[1779626606911,32.9,77039.87,0.02,-0.48715,0.00015,31.35769]
[1779626611946,32.9,77039.95,0.02,-0.48714,0.00015,31.35483]
[1779626617968,32.9,77044.64,0.02,-0.48642,0.00015,31.35485]
[1779626624032,32.9,77047.99,0.02,-0.4859,0.00015,31.35481]
[1779626629089,32.89,77046.49,0.02,-0.48613,0.00015,31.35484]
[1779626633991,32.89,77045.96,0.02,-0.48622,0.00015,31.35484]
[1779626634099,32.89,77045.87,0.02,-0.48623,0.00015,31.35484]
[1779626639247,32.89,77051.36,0.02,-0.48538,0.00015,31.35471]
[1779626645178,32.89,77054.77,0.02,-0.48486,0.00015,31.35456]
[1779626650211,32.89,77055.52,0.02,-0.48474,0.00015,31.35451]
[1779626655247,32.9,77055.9,0.02,-0.48468,0.00015,31.35449]
[1779626660283,32.9,77056.85,0.02,-0.48454,0.00015,31.35444]
[1779626666325,32.91,77059.14,0.02,-0.48419,0.00015,31.35428]
[1779626671361,32.91,77059.97,0.02,-0.48406,0.00015,31.35136]
[1779626681430,32.92,77061.2,0.02,-0.48387,0.00015,31.35126]
[1779626686466,32.93,77061.99,0.02,-0.48375,0.00015,31.35119]
[1779626691500,32.93,77062.34,0.02,-0.48369,0.00015,31.35117]
[1779626697543,32.94,77062.38,0.02,-0.48369,0.00015,31.35116]
[1779626702775,32.94,77062.46,0.02,-0.48368,0.00015,31.35116]
[1779626711641,32.95,77062.56,0.02,-0.48366,0.00015,31.35115]
[1779626718689,32.96,77062.95,0.02,-0.4836,0.00015,31.35112]
[1779626722823,32.96,77052.37,0.02,-0.48523,0.00015,31.35181]
[1779626724732,32.96,77051.73,0.02,-0.48533,0.00015,31.35184]
[1779626729768,32.97,77050.32,0.02,-0.48555,0.00015,31.35189]
[1779626734802,32.97,77049.95,0.02,-0.4856,0.00015,31.34904]
[1779626739837,32.98,77050.35,0.02,-0.48554,0.00015,31.34903]
[1779626744873,32.98,77050.52,0.02,-0.48552,0.00015,31.34902]
[1779626746977,32.98,77044.22,0.02,-0.48648,0.00015,31.34913]
[1779626747078,32.98,77043.75,0.02,-0.48656,0.00015,31.34913]
[1779626753135,32.97,77039.56,0.02,-0.4872,0.00015,31.34909]
[1779626756958,32.97,77046.98,0.02,-0.48606,0.00015,31.3491]
[1779626761999,32.97,77046.72,0.02,-0.4861,0.00015,31.34911]
[1779626767046,32.97,77042.57,0.02,-0.48674,0.00015,31.34913]
[1779626773275,32.96,77041.79,0.02,-0.48686,0.00015,31.34912]
[1779626779124,32.96,77041.5,0.02,-0.4869,0.00015,31.34912]
[1779626784158,32.96,77041.47,0.02,-0.48691,0.00015,31.34912]
[1779626789194,32.96,77038.61,0.02,-0.48735,0.00015,31.34907]
[1779626794229,32.96,77038.82,0.02,-0.48731,0.00015,31.34622]
[1779626800270,32.96,77038.96,0.02,-0.48729,0.00015,31.34622]
[1779626805306,32.96,77039.18,0.02,-0.48726,0.00015,31.34622]
[1779626813557,32.96,77039.64,0.02,-0.48719,0.00015,31.34623]
[1779626819403,32.96,77040.78,0.02,-0.48701,0.00015,31.34625]
[1779626824439,32.96,77041.01,0.02,-0.48698,0.00015,31.34625]
[1779626832496,32.96,77041.09,0.02,-0.48697,0.00015,31.34625]
[1779626843773,32.96,77041.86,0.02,-0.48685,0.00015,31.34626]
[1779626852635,32.97,77038.08,0.02,-0.48743,0.00015,31.34333]
[1779626857671,32.97,77035.93,0.02,-0.48776,0.00015,31.34327]
[1779626862705,32.97,77034.82,0.02,-0.48793,0.00015,31.34322]
[1779626867739,32.97,77033.2,0.02,-0.48818,0.00015,31.34315]
[1779626873997,32.97,77032.63,0.02,-0.48827,0.00015,31.34312]
[1779626884067,32.97,77031.73,0.02,-0.48841,0.00015,31.34308]
[1779626894137,32.97,77031.42,0.02,-0.48845,0.00015,31.34306]
[1779626901978,32.98,77031.58,0.02,-0.48843,0.00015,31.34307]
[1779626912048,32.98,77031.12,0.02,-0.4885,0.00015,31.34018]
[1779626917084,32.98,77032.95,0.02,-0.48822,0.00015,31.34028]
[1779626924347,32.98,77033.37,0.02,-0.48815,0.00015,31.3403]
[1779626930177,32.98,77033.12,0.02,-0.48819,0.00015,31.34028]
[1779626935209,32.98,77032.43,0.02,-0.4883,0.00015,31.34025]
[1779626940245,32.98,77032.91,0.02,-0.48822,0.00015,31.34027]
[1779626944334,32.98,77026.36,0.02,-0.48923,0.00015,31.33985]
[1779626951322,32.98,77026.6,0.02,-0.48919,0.00015,31.33987]
[1779626957376,32.98,77030.07,0.02,-0.48866,0.00015,31.34011]
[1779626963407,32.98,77033.9,0.02,-0.48807,0.00015,31.34032]
[1779626968442,32.98,77033.73,0.02,-0.4881,0.00015,31.34031]
[1779626973478,32.98,77034.98,0.02,-0.48791,0.00015,31.3375]
[1779626979520,32.98,77035.22,0.02,-0.48787,0.00015,31.33751]
[1779626984933,32.98,77034.07,0.02,-0.48805,0.00015,31.33746]
[1779626990597,32.98,77033.14,0.02,-0.48819,0.00015,31.33742]
[1779626996639,32.98,77032.55,0.02,-0.48828,0.00015,31.33739]
[1779627001675,32.98,77032.05,0.02,-0.48836,0.00015,31.33736]
[1779627006710,32.98,77032.39,0.02,-0.4883,0.00015,31.33738]
[1779627013759,32.98,77032.16,0.02,-0.48834,0.00015,31.33737]
[1779627018794,32.98,77030.12,0.02,-0.48865,0.00015,31.33725]
[1779627023828,32.98,77031.51,0.02,-0.48844,0.00015,31.33733]
[1779627028864,32.98,77031.77,0.02,-0.4884,0.00015,31.33735]
[1779627033899,32.98,77032.75,0.02,-0.48825,0.00015,31.33454]
[1779627038934,32.98,77034.19,0.02,-0.48803,0.00015,31.3346]
[1779627045204,32.98,77034.76,0.02,-0.48794,0.00015,31.33463]
[1779627054254,32.97,77035.45,0.02,-0.48783,0.00015,31.33466]
[1779627061088,32.97,77027.86,0.02,-0.489,0.00015,31.33424]
[1779627066123,32.97,77023.63,0.02,-0.48965,0.00015,31.33388]
[1779627071158,32.96,77020.9,0.02,-0.49007,0.00015,31.33361]
[1779627076192,32.96,77018.14,0.02,-0.4905,0.00015,31.3333]
[1779627081231,32.96,77014.76,0.02,-0.49102,0.00015,31.33288]
[1779627086266,32.96,77012.98,0.02,-0.49129,0.00015,31.33263]
[1779627093315,32.96,77011.42,0.02,-0.49154,0.00015,31.32954]
[1779627098353,32.96,77009.63,0.02,-0.49181,0.00015,31.32926]
[1779627103384,32.96,77008.27,0.02,-0.49202,0.00015,31.32904]
[1779627108419,32.96,77006.92,0.02,-0.49223,0.00015,31.32882]
[1779627113445,32.96,77006.18,0.02,-0.49234,0.00015,31.32869]
[1779627118490,32.96,77000.76,0.02,-0.49318,0.00015,31.32767]
[1779627123525,32.96,77000.4,0.02,-0.49323,0.00015,31.3276]
[1779627128725,32.96,77000.51,0.02,-0.49322,0.00015,31.32762]
[1779627132858,32.96,77014.01,0.02,-0.49114,0.00015,31.32991]
[1779627138833,32.96,77014.39,0.02,-0.49108,0.00015,31.32996]
[1779627142708,32.96,77011.79,0.02,-0.49148,0.00015,31.32959]
[1779627142754,32.96,77011.79,0.02,-0.49148,0.00015,31.32959]
[1779627142953,32.97,77010.29,0.02,-0.49171,0.00015,31.32936]
[1779627144384,32.97,77010.29,0.02,-0.49171,0.00015,31.32936]
[1779627144483,32.97,77010.29,0.02,-0.49171,0.00015,31.32936]
[1779627144494,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627144678,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627144721,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627144881,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627144931,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145204,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145230,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145463,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145498,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145565,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145671,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145708,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145725,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145885,32.97,77009.95,0.02,-0.49176,0.00015,31.32931]
[1779627145912,32.97,77009.74,0.02,-0.49179,0.00015,31.32928]
[1779627152730,32.97,77010.86,0.02,-0.49162,0.00015,31.32659]
[1779627157766,32.97,77013.03,0.02,-0.49129,0.00015,31.32691]
[1779627162799,32.97,77016.3,0.02,-0.49078,0.00015,31.32735]
[1779627168259,32.96,77017.28,0.02,-0.49063,0.00015,31.32747]
[1779627173876,32.96,77019.23,0.02,-0.49033,0.00015,31.3277]
[1779627178912,32.96,77022.8,0.02,-0.48978,0.00015,31.32808]
[1779627181197,32.96,77022.8,0.02,-0.48978,0.00015,31.32808]
[1779627181210,32.96,77022.8,0.02,-0.48978,0.00015,31.32808]
[1779627181299,32.96,77022.8,0.02,-0.48978,0.00015,31.32808]
[1779627181367,32.96,77024.85,0.02,-0.48947,0.00015,31.32827]
[1779627188983,32.95,77025.82,0.02,-0.48932,0.00015,31.32835]
[1779627194016,32.95,77026.74,0.02,-0.48918,0.00015,31.32842]
[1779627199052,32.95,77027.44,0.02,-0.48907,0.00015,31.32848]
[1779627206337,32.95,77028.29,0.02,-0.48894,0.00015,31.32854]
[1779627210506,32.94,77031.0,0.02,-0.48852,0.00015,31.32872]
[1779627210607,32.94,77035.21,0.02,-0.48787,0.00015,31.32892]
[1779627216406,32.95,77036.84,0.02,-0.48762,0.00015,31.32611]
[1779627222212,32.96,77036.27,0.02,-0.48771,0.00015,31.32609]
[1779627227247,32.97,77035.68,0.02,-0.4878,0.00015,31.32607]
[1779627232319,32.97,77034.73,0.02,-0.48794,0.00015,31.32603]
[1779627240454,32.98,77034.84,0.02,-0.48793,0.00015,31.32604]
[1779627246617,32.99,77033.73,0.02,-0.4881,0.00015,31.32599]
[1779627251792,32.99,77033.01,0.02,-0.48821,0.00015,31.32595]
[1779627256452,33.0,77025.16,0.02,-0.48942,0.00015,31.32542]
[1779627263501,33.01,77022.25,0.02,-0.48986,0.00015,31.32515]
[1779627268536,33.01,77019.25,0.02,-0.49032,0.00015,31.32483]
[1779627274579,33.02,77015.95,0.02,-0.49083,0.00015,31.32156]
[1779627279614,33.02,77008.72,0.02,-0.49194,0.00015,31.32051]
[1779627284649,33.03,77005.18,0.02,-0.49249,0.00015,31.3199]
[1779627289684,33.03,77005.76,0.02,-0.4924,0.00015,31.32]
[1779627295725,33.04,77004.78,0.02,-0.49255,0.00015,31.31983]
[1779627300762,33.04,77005.15,0.02,-0.49249,0.00015,31.31989]
[1779627305797,33.05,77004.75,0.02,-0.49255,0.00015,31.31982]
[1779627311837,33.05,76999.18,0.02,-0.49341,0.00015,31.31874]
[1779627317109,33.04,77000.51,0.02,-0.4932,0.00015,31.31901]
[1779627322917,33.04,76998.61,0.02,-0.49349,0.00015,31.31862]
[1779627330055,33.04,76999.38,0.02,-0.49337,0.00015,31.31878]
[1779627335133,33.05,76999.38,0.02,-0.49337,0.00015,31.31591]
[1779627341058,33.05,77003.92,0.02,-0.49268,0.00015,31.3168]
[1779627347320,33.06,77006.33,0.02,-0.4923,0.00015,31.31723]
[1779627352331,33.06,77005.93,0.02,-0.49237,0.00015,31.31716]
[1779627357394,33.06,77005.59,0.02,-0.49242,0.00015,31.3171]
[1779627363216,33.07,77004.92,0.02,-0.49252,0.00015,31.31698]
[1779627368252,33.07,77004.54,0.02,-0.49258,0.00015,31.31691]
[1779627373289,33.08,77003.82,0.02,-0.49269,0.00015,31.31677]
[1779627378324,33.08,77003.52,0.02,-0.49273,0.00015,31.31672]
[1779627383359,33.08,77003.6,0.02,-0.49272,0.00015,31.31673]
[1779627391415,33.09,77003.41,0.02,-0.49275,0.00015,31.31383]
[1779627396450,33.09,77001.63,0.02,-0.49302,0.00015,31.31349]
[1779627401485,33.09,77000.2,0.02,-0.49324,0.00015,31.3132]
[1779627407740,33.09,77000.13,0.02,-0.49325,0.00015,31.31319]
[1779627414576,33.09,77000.13,0.02,-0.49325,0.00015,31.31319]
[1779627419613,33.09,77000.85,0.02,-0.49314,0.00015,31.31333]
[1779627424648,33.09,77003.56,0.02,-0.49272,0.00015,31.31386]
[1779627429685,33.09,77003.3,0.02,-0.49276,0.00015,31.31381]
[1779627436731,33.09,77002.89,0.02,-0.49283,0.00015,31.31373]
[1779627442774,33.09,77002.41,0.02,-0.4929,0.00015,31.31364]
[1779627448020,33.08,77002.65,0.02,-0.49287,0.00015,31.31369]
[1779627453851,33.09,77004.64,0.02,-0.49256,0.00015,31.31119]
[1779627464789,33.09,77005.25,0.02,-0.49247,0.00015,31.3113]
[1779627470293,33.1,77004.43,0.02,-0.49259,0.00015,31.31115]
[1779627476014,33.1,77004.16,0.02,-0.49263,0.00015,31.3111]
[1779627482047,33.11,77004.1,0.02,-0.49264,0.00015,31.31109]
[1779627487082,33.1,77003.3,0.02,-0.49276,0.00015,31.31094]
[1779627493123,33.1,77002.58,0.02,-0.49287,0.00015,31.3108]
[1779627498374,33.11,77005.14,0.02,-0.49248,0.00015,31.31128]
[1779627506214,33.11,77005.15,0.02,-0.49248,0.00015,31.31128]
[1779627513264,33.12,77005.02,0.02,-0.4925,0.00015,31.30839]
[1779627518514,33.12,77006.01,0.02,-0.49234,0.00015,31.30856]
[1779627522329,33.12,77016.09,0.02,-0.4908,0.00015,31.31009]
[1779627526443,33.12,77026.07,0.02,-0.48927,0.00015,31.31115]
[1779627527391,33.12,77026.07,0.02,-0.48927,0.00015,31.31115]
[1779627527433,33.12,77026.07,0.02,-0.48927,0.00015,31.31115]
[1779627527492,33.12,77028.4,0.02,-0.48891,0.00015,31.31133]
[1779627532399,33.13,77035.27,0.02,-0.48786,0.00015,31.31171]
[1779627537434,33.13,77040.92,0.02,-0.48699,0.00015,31.31186]
[1779627544680,33.13,77041.6,0.02,-0.48689,0.00015,31.31187]
[1779627549298,33.13,77040.71,0.02,-0.48702,0.00015,31.31186]
[1779627549304,33.13,77040.71,0.02,-0.48702,0.00015,31.31186]
[1779627549939,33.13,77040.71,0.02,-0.48702,0.00015,31.31186]
[1779627554964,33.13,77043.24,0.02,-0.48663,0.00015,31.31188]
[1779627559986,33.12,77047.09,0.02,-0.48604,0.00015,31.31186]
[1779627565029,33.12,77050.28,0.02,-0.48556,0.00015,31.31179]
[1779627570039,33.11,77051.64,0.02,-0.48535,0.00015,31.31174]
[1779627575084,33.11,77051.58,0.02,-0.48536,0.00015,31.30888]
[1779627580088,33.11,77050.18,0.02,-0.48557,0.00015,31.30892]
[1779627585098,33.1,77049.78,0.02,-0.48563,0.00015,31.30894]
[1779627590115,33.1,77047.6,0.02,-0.48597,0.00015,31.30898]
[1779627595118,33.09,77046.65,0.02,-0.48611,0.00015,31.309]
[1779627600128,33.09,77045.91,0.02,-0.48622,0.00015,31.30901]
[1779627600951,33.09,77045.91,0.02,-0.48622,0.00015,31.30901]
[1779627601001,33.09,77045.91,0.02,-0.48622,0.00015,31.30901]
[1779627601008,33.09,77045.85,0.02,-0.48623,0.00015,31.30901]
[1779627604389,33.09,77051.52,0.02,-0.48536,0.00015,31.30888]
[1779627604464,33.09,77051.52,0.02,-0.48536,0.00015,31.30888]
[1779627609940,33.1,77048.88,0.02,-0.48577,0.00015,31.30896]
[1779627614974,33.09,77047.49,0.02,-0.48598,0.00015,31.30899]
[1779627624039,33.08,77046.47,0.02,-0.48614,0.00015,31.309]
[1779627629165,33.08,77044.7,0.02,-0.48641,0.00015,31.30902]
[1779627638134,33.07,77044.08,0.02,-0.48651,0.00015,31.30615]
[1779627643171,33.07,77040.22,0.02,-0.4871,0.00015,31.30612]
[1779627649624,33.06,77040.24,0.02,-0.4871,0.00015,31.30612]
[1779627659506,33.05,77040.09,0.02,-0.48712,0.00015,31.30612]
[1779627665325,33.04,77043.99,0.02,-0.48652,0.00015,31.30615]
[1779627668160,33.04,77043.62,0.02,-0.48658,0.00015,31.30615]
[1779627668346,33.04,77043.57,0.02,-0.48658,0.00015,31.30615]
[1779627670529,33.04,77046.19,0.02,-0.48618,0.00015,31.30614]
[1779627671059,33.04,77045.93,0.02,-0.48622,0.00015,31.30614]
[1779627677408,33.03,77045.75,0.02,-0.48625,0.00015,31.30614]
[1779627682443,33.03,77045.63,0.02,-0.48627,0.00015,31.30614]
[1779627689717,33.02,77044.57,0.02,-0.48643,0.00015,31.30615]
[1779627697549,33.02,77043.52,0.02,-0.48659,0.00015,31.30328]
[1779627699788,33.02,77036.92,0.02,-0.48761,0.00015,31.30318]
[1779627705024,33.01,77036.82,0.02,-0.48762,0.00015,31.30318]
[1779627707026,33.01,77037.39,0.02,-0.48753,0.00015,31.30319]
[1779627707128,33.01,77031.91,0.02,-0.48838,0.00015,31.30296]
[1779627712674,33.01,77034.61,0.02,-0.48796,0.00015,31.3031]
[1779627719932,33.0,77033.86,0.02,-0.48808,0.00015,31.30306]
[1779627725769,33.0,77034.86,0.02,-0.48792,0.00015,31.30311]
[1779627729704,33.0,77034.83,0.02,-0.48793,0.00015,31.3031]
[1779627729738,33.0,77034.83,0.02,-0.48793,0.00015,31.3031]
[1779627738860,33.0,77033.26,0.02,-0.48817,0.00015,31.30304]
[1779627744903,33.0,77034.41,0.02,-0.48799,0.00015,31.30309]
[1779627750144,32.99,77035.26,0.02,-0.48786,0.00015,31.30312]
[1779627760010,32.99,77035.75,0.02,-0.48779,0.00015,31.30027]
[1779627767059,32.99,77035.71,0.02,-0.48779,0.00015,31.30027]
[1779627773103,32.98,77033.53,0.02,-0.48813,0.00015,31.30018]
[1779627778962,32.98,77033.27,0.02,-0.48817,0.00015,31.30017]
[1779627789214,32.98,77033.53,0.02,-0.48813,0.00015,31.30018]
[1779627794248,32.98,77032.18,0.02,-0.48834,0.00015,31.30012]
[1779627799283,32.97,77031.66,0.02,-0.48842,0.00015,31.30009]
[1779627804883,32.97,77031.87,0.02,-0.48839,0.00015,31.3001]
[1779627805967,32.97,77031.59,0.02,-0.48843,0.00015,31.30009]
[1779627806003,32.97,77026.69,0.02,-0.48918,0.00015,31.29976]
[1779627811368,32.97,77022.4,0.02,-0.48985,0.00015,31.29651]
[1779627817411,32.97,77024.4,0.02,-0.48954,0.00015,31.2967]
[1779627822445,32.97,77025.37,0.02,-0.48939,0.00015,31.29678]
[1779627826472,32.97,77017.97,0.02,-0.49053,0.00015,31.29603]
[1779627831509,32.97,77014.46,0.02,-0.49107,0.00015,31.29558]
[1779627837550,32.97,77013.98,0.02,-0.49114,0.00015,31.29552]
[1779627842597,32.97,77018.65,0.02,-0.49042,0.00015,31.29611]
[1779627847631,32.97,77017.41,0.02,-0.49062,0.00015,31.29596]
[1779627850651,32.97,77017.13,0.02,-0.49066,0.00015,31.29593]
[1779627850746,32.97,77017.01,0.02,-0.49068,0.00015,31.29591]
[1779627856695,32.97,77016.88,0.02,-0.4907,0.00015,31.2959]
[1779627864613,32.97,77019.12,0.02,-0.49035,0.00015,31.29616]
[1779627864751,32.98,77019.12,0.02,-0.49035,0.00015,31.29616]
[1779627865748,32.98,77019.12,0.02,-0.49035,0.00015,31.29616]
[1779627865847,32.98,77020.18,0.02,-0.49019,0.00015,31.29628]
[1779627868798,32.98,77020.18,0.02,-0.49019,0.00015,31.29628]
[1779627875830,32.98,77020.77,0.02,-0.4901,0.00015,31.29348]
[1779627881056,32.98,77020.43,0.02,-0.49015,0.00015,31.29344]
[1779627888890,32.98,77019.35,0.02,-0.49032,0.00015,31.29332]
[1779627893953,32.98,77018.07,0.02,-0.49051,0.00015,31.29317]
[1779627897633,32.99,77017.84,0.02,-0.49055,0.00015,31.29314]
[1779627903850,32.99,77017.74,0.02,-0.49056,0.00015,31.29313]
[1779627910068,32.99,77014.14,0.02,-0.49112,0.00015,31.29267]
[1779627915145,32.99,77014.08,0.02,-0.49113,0.00015,31.29266]
[1779627915933,32.99,77011.28,0.02,-0.49156,0.00015,31.29225]
[1779627916118,32.99,77011.28,0.02,-0.49156,0.00015,31.29225]
[1779627921338,33.0,77009.98,0.02,-0.49176,0.00015,31.29205]
[1779627927199,33.0,77010.5,0.02,-0.49168,0.00015,31.29213]
[1779627932231,33.0,77011.91,0.02,-0.49146,0.00015,31.28948]
[1779627937265,33.0,77013.91,0.02,-0.49115,0.00015,31.28977]
[1779627939034,32.99,77014.54,0.02,-0.49106,0.00015,31.28985]
[1779627939090,32.99,77015.41,0.02,-0.49092,0.00015,31.28997]
[1779627945321,32.99,77015.41,0.02,-0.49092,0.00015,31.28997]
[1779627950356,32.99,77019.61,0.02,-0.49027,0.00015,31.29048]
[1779627955391,32.99,77023.93,0.02,-0.48961,0.00015,31.29092]
[1779627960425,32.99,77023.16,0.02,-0.48973,0.00015,31.29084]
[1779627965461,32.99,77023.91,0.02,-0.48961,0.00015,31.29091]
[1779627970739,32.99,77024.04,0.02,-0.48959,0.00015,31.29093]
[1779627976539,32.99,77022.19,0.02,-0.48988,0.00015,31.29075]
[1779627981758,32.99,77019.65,0.02,-0.49027,0.00015,31.29048]
[1779627988623,32.99,77016.67,0.02,-0.49073,0.00015,31.29013]
[1779627994664,32.99,77015.71,0.02,-0.49088,0.00015,31.28714]
[1779628001899,32.99,77014.94,0.02,-0.49099,0.00015,31.28704]
[1779628007753,32.99,77014.94,0.02,-0.49099,0.00015,31.28704]
[1779628019839,32.99,77012.71,0.02,-0.49134,0.00015,31.28673]
[1779628024875,32.99,77016.97,0.02,-0.49068,0.00015,31.2873]
[1779628029910,32.99,77018.27,0.02,-0.49048,0.00015,31.28746]
[1779628034944,32.99,77017.75,0.02,-0.49056,0.00015,31.28739]
[1779628039981,32.99,77017.04,0.02,-0.49067,0.00015,31.28731]
[1779628046024,32.99,77020.27,0.02,-0.49017,0.00015,31.28768]
[1779628052253,32.98,77023.81,0.02,-0.48963,0.00015,31.28517]
[1779628058111,32.98,77022.1,0.02,-0.48989,0.00015,31.28501]
[1779628066167,32.98,77023.99,0.02,-0.4896,0.00015,31.28519]
[1779628072394,32.98,77028.5,0.02,-0.48891,0.00015,31.28555]
[1779628078250,32.98,77026.1,0.02,-0.48928,0.00015,31.28537]
[1779628092350,32.97,77022.45,0.02,-0.48984,0.00015,31.28504]
[1779628103431,32.97,77017.63,0.02,-0.49058,0.00015,31.28452]
[1779628109473,32.97,77014.97,0.02,-0.49099,0.00015,31.28418]
[1779628114508,32.96,77014.2,0.02,-0.49111,0.00015,31.28121]
[1779628119544,32.96,77013.36,0.02,-0.49124,0.00015,31.28109]
[1779628126591,32.96,77012.34,0.02,-0.4914,0.00015,31.28095]
[1779628132813,32.96,77011.98,0.02,-0.49146,0.00015,31.28089]
[1779628138675,32.96,77008.67,0.02,-0.49197,0.00015,31.28038]
[1779628147739,32.95,77008.2,0.02,-0.49204,0.00015,31.28031]
[1779628152953,32.95,77008.26,0.02,-0.49203,0.00015,31.28032]
[1779628158815,32.95,77006.72,0.02,-0.49227,0.00015,31.28006]
[1779628164857,32.95,77007.22,0.02,-0.49219,0.00015,31.28014]
[1779628169892,32.95,77007.62,0.02,-0.49213,0.00015,31.28021]
[1779628174927,32.95,77008.29,0.02,-0.49203,0.00015,31.27745]
[1779628183163,32.95,77008.27,0.02,-0.49203,0.00015,31.27745]
[1779628188204,32.95,77008.27,0.02,-0.49203,0.00015,31.27745]
[1779628193234,32.95,77008.49,0.02,-0.492,0.00015,31.27749]
[1779628199096,32.95,77012.99,0.02,-0.4913,0.00015,31.27817]
[1779628204460,32.95,77013.99,0.02,-0.49115,0.00015,31.27831]
[1779628211181,32.94,77013.06,0.02,-0.49129,0.00015,31.27819]
[1779628216215,32.94,77012.73,0.02,-0.49134,0.00015,31.27814]
[1779628221245,32.94,77012.38,0.02,-0.4914,0.00015,31.27809]
[1779628221541,32.94,77001.64,0.02,-0.49306,0.00015,31.27626]
[1779628222556,32.94,76991.44,0.02,-0.49463,0.00015,31.27402]
[1779628224274,32.94,76987.85,0.02,-0.49519,0.00015,31.27312]
[1779628225655,32.94,76977.69,0.02,-0.49676,0.00015,31.27024]
[1779628226323,32.94,76977.69,0.02,-0.49676,0.00015,31.27024]
[1779628226351,32.94,76977.69,0.02,-0.49676,0.00015,31.27024]
[1779628226356,32.94,76976.64,0.02,-0.49692,0.00015,31.26991]
[1779628232085,32.94,76977.29,0.02,-0.49682,0.00015,31.27011]
[1779628237365,32.95,76980.91,0.02,-0.49626,0.00015,31.26833]
[1779628242401,32.95,76976.41,0.02,-0.49695,0.00015,31.26697]
[1779628247434,32.95,76979.82,0.02,-0.49642,0.00015,31.26801]
[1779628252469,32.95,76980.92,0.02,-0.49625,0.00015,31.26833]
[1779628257503,32.95,76984.66,0.02,-0.49568,0.00015,31.2694]
[1779628262543,32.95,76986.02,0.02,-0.49547,0.00015,31.26976]
[1779628267574,32.95,76988.08,0.02,-0.49515,0.00015,31.27031]
[1779628273617,32.95,76989.25,0.02,-0.49497,0.00015,31.27061]
[1779628278651,32.95,76990.45,0.02,-0.49478,0.00015,31.27091]
[1779628283686,32.96,76992.77,0.02,-0.49442,0.00015,31.27147]
[1779628288722,32.96,76993.83,0.02,-0.49426,0.00015,31.27172]
[1779628293937,32.96,76994.83,0.02,-0.4941,0.00015,31.26908]
[1779628301812,32.97,76995.74,0.02,-0.49396,0.00015,31.26928]
[1779628306847,32.98,76996.22,0.02,-0.49389,0.00015,31.26939]
[1779628308324,32.98,76996.22,0.02,-0.49389,0.00015,31.26939]
[1779628314079,32.98,76996.92,0.02,-0.49378,0.00015,31.26954]
[1779628319938,32.99,76997.3,0.02,-0.49372,0.00015,31.26962]
[1779628324974,32.98,76997.9,0.02,-0.49363,0.00015,31.26975]
[1779628330013,32.98,76998.08,0.02,-0.4936,0.00015,31.26979]
[1779628336051,32.99,76997.14,0.02,-0.49374,0.00015,31.26958]
[1779628344333,32.99,76997.19,0.02,-0.49373,0.00015,31.26959]
[1779628354487,33.01,76997.38,0.02,-0.4937,0.00015,31.26963]
[1779628360220,33.01,76996.89,0.02,-0.49378,0.00015,31.26665]
[1779628367269,33.02,76992.24,0.02,-0.49449,0.00015,31.26559]
[1779628369996,33.02,76991.99,0.02,-0.49453,0.00015,31.26553]
[1779628374141,33.03,76991.52,0.02,-0.4946,0.00015,31.26541]
[1779628379922,33.03,76983.45,0.02,-0.49584,0.00015,31.2633]
[1779628380297,33.03,76983.45,0.02,-0.49584,0.00015,31.2633]
[1779628380603,33.03,76984.48,0.02,-0.49568,0.00015,31.26359]
[1779628386402,33.04,76981.26,0.02,-0.49618,0.00015,31.26268]
[1779628392443,33.05,76978.57,0.02,-0.49659,0.00015,31.26188]
[1779628397479,33.05,76980.99,0.02,-0.49622,0.00015,31.2626]
[1779628402513,33.05,76982.76,0.02,-0.49595,0.00015,31.26311]
[1779628405356,33.04,76983.71,0.02,-0.4958,0.00015,31.26337]
[1779628405544,33.04,76983.71,0.02,-0.4958,0.00015,31.26337]
[1779628405625,33.04,76974.45,0.02,-0.49723,0.00015,31.26059]
[1779628406988,33.05,76974.45,0.02,-0.49723,0.00015,31.26059]
[1779628409468,33.05,76971.71,0.02,-0.49765,0.00015,31.25969]
[1779628414783,33.06,76973.31,0.02,-0.4974,0.00015,31.25735]
[1779628420640,33.06,76980.62,0.02,-0.49627,0.00015,31.25962]
[1779628425674,33.07,76978.05,0.02,-0.49666,0.00015,31.25885]
[1779628431006,33.08,76974.08,0.02,-0.49727,0.00015,31.2576]
[1779628431087,33.08,76974.08,0.02,-0.49727,0.00015,31.2576]
[1779628431626,33.08,76974.08,0.02,-0.49727,0.00015,31.2576]
[1779628431650,33.08,76974.08,0.02,-0.49727,0.00015,31.2576]
[1779628431785,33.08,76974.08,0.02,-0.49727,0.00015,31.2576]
[1779628431866,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628432087,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628432814,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628432724,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628433016,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628433074,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628433082,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628433216,33.08,76947.57,0.02,-0.50135,0.00015,31.24738]
[1779628433732,33.08,76953.21,0.02,-0.50048,0.00015,31.24983]
[1779628434173,33.08,76953.21,0.02,-0.50048,0.00015,31.24983]
[1779628434738,33.08,76962.0,0.02,-0.49913,0.00015,31.25335]
[1779628436752,33.08,76964.09,0.02,-0.49881,0.00015,31.25413]
[1779628438768,33.08,76971.4,0.02,-0.49769,0.00015,31.25671]
[1779628445753,33.08,76976.57,0.02,-0.49689,0.00015,31.25839]
[1779628445854,33.07,76977.26,0.02,-0.49678,0.00015,31.2586]
[1779628445917,33.07,76977.26,0.02,-0.49678,0.00015,31.2586]
[1779628446822,33.07,76977.26,0.02,-0.49678,0.00015,31.2586]
[1779628447829,33.07,76983.56,0.02,-0.49582,0.00015,31.26046]
[1779628450850,33.07,76976.16,0.02,-0.49695,0.00015,31.25826]
[1779628455885,33.07,76984.17,0.02,-0.49572,0.00015,31.26063]
[1779628460921,33.07,76988.2,0.02,-0.4951,0.00015,31.2617]
[1779628466964,33.06,76988.87,0.02,-0.495,0.00015,31.26188]
[1779628474032,33.06,76990.68,0.02,-0.49472,0.00015,31.25946]
[1779628482069,33.06,76993.12,0.02,-0.49435,0.00015,31.26005]
[1779628488110,33.06,76993.92,0.02,-0.49422,0.00015,31.26024]
[1779628493075,33.06,76996.11,0.02,-0.49389,0.00015,31.26073]
[1779628493171,33.06,76996.47,0.02,-0.49383,0.00015,31.26081]
[1779628498180,33.06,76996.3,0.02,-0.49386,0.00015,31.26077]
[1779628503215,33.06,76996.19,0.02,-0.49387,0.00015,31.26075]
[1779628508250,33.06,76997.16,0.02,-0.49373,0.00015,31.26096]
[1779628513286,33.06,76997.69,0.02,-0.49364,0.00015,31.26107]
[1779628516843,33.06,76997.76,0.02,-0.49363,0.00015,31.26109]
[1779628517487,33.06,76997.68,0.02,-0.49365,0.00015,31.26107]
[1779628517685,33.06,76997.68,0.02,-0.49365,0.00015,31.26107]
[1779628517759,33.06,76997.68,0.02,-0.49365,0.00015,31.26107]
[1779628517811,33.06,77006.77,0.02,-0.49225,0.00015,31.26282]
[1779628519327,33.06,77009.54,0.02,-0.49182,0.00015,31.26328]
[1779628524363,33.06,77008.68,0.02,-0.49195,0.00015,31.26314]
[1779628529398,33.06,77010.29,0.02,-0.4917,0.00015,31.2634]
[1779628532122,33.06,77010.04,0.02,-0.49174,0.00015,31.26049]
[1779628537454,33.07,77009.38,0.02,-0.49184,0.00015,31.26038]
[1779628542490,33.07,77014.18,0.02,-0.4911,0.00015,31.26109]
[1779628549539,33.07,77016.63,0.02,-0.49073,0.00015,31.26142]
[1779628554574,33.07,77019.84,0.02,-0.49023,0.00015,31.26179]
[1779628559609,33.07,77021.21,0.02,-0.49002,0.00015,31.26194]
[1779628564644,33.07,77021.8,0.02,-0.48993,0.00015,31.262]
[1779628569680,33.07,77024.14,0.02,-0.48957,0.00015,31.26223]
[1779628574716,33.08,77023.99,0.02,-0.48959,0.00015,31.26221]
[1779628579750,33.08,77023.04,0.02,-0.48974,0.00015,31.26212]
[1779628585990,33.08,77027.17,0.02,-0.48911,0.00015,31.26248]
[1779628591785,33.08,77028.97,0.02,-0.48883,0.00015,31.26261]
[1779628599890,33.08,77031.92,0.02,-0.48838,0.00015,31.25992]
[1779628604925,33.08,77031.4,0.02,-0.48846,0.00015,31.25989]
[1779628609959,33.08,77029.41,0.02,-0.48876,0.00015,31.25977]
[1779628614995,33.08,77030.32,0.02,-0.48862,0.00015,31.25983]
[1779628620041,33.08,77026.18,0.02,-0.48926,0.00015,31.25953]
[1779628625065,33.08,77022.49,0.02,-0.48983,0.00015,31.2592]
[1779628630100,33.08,77020.48,0.02,-0.49013,0.00015,31.25899]
[1779628635604,33.08,77019.8,0.02,-0.49024,0.00015,31.25892]
[1779628642184,33.08,77016.51,0.02,-0.49075,0.00015,31.25853]
[1779628649234,33.08,77014.45,0.02,-0.49106,0.00015,31.25826]
[1779628655276,33.08,77010.62,0.02,-0.49165,0.00015,31.25483]
[1779628660310,33.08,77008.28,0.02,-0.49201,0.00015,31.25446]
[1779628666553,33.08,77007.89,0.02,-0.49207,0.00015,31.2544]
[1779628676623,33.08,77006.06,0.02,-0.49235,0.00015,31.25408]
[1779628684983,33.08,77006.06,0.02,-0.49235,0.00015,31.25408]
[1779628693541,33.08,77004.77,0.02,-0.49255,0.00015,31.25385]
[1779628698967,33.08,77003.73,0.02,-0.49271,0.00015,31.25366]
[1779628706834,33.08,77002.86,0.02,-0.49285,0.00015,31.2535]
[1779628716905,33.08,77003.23,0.02,-0.49279,0.00015,31.2507]
[1779628722744,33.08,77002.12,0.02,-0.49296,0.00015,31.25049]
[1779628730801,33.08,77001.61,0.02,-0.49304,0.00015,31.25039]
[1779628732936,33.08,77001.62,0.02,-0.49304,0.00015,31.25039]
[1779628732973,33.08,77001.62,0.02,-0.49304,0.00015,31.25039]
[1779628738287,33.08,77002.34,0.02,-0.49293,0.00015,31.25053]
[1779628740870,33.09,77013.55,0.02,-0.4912,0.00015,31.25239]
[1779628743713,33.08,77014.09,0.02,-0.49112,0.00015,31.25246]
[1779628743892,33.08,77014.66,0.02,-0.49103,0.00015,31.25254]
[1779628747692,33.09,77019.59,0.02,-0.49027,0.00015,31.25315]
[1779628749573,33.09,77019.65,0.02,-0.49026,0.00015,31.25316]
[1779628749934,33.09,77019.86,0.02,-0.49023,0.00015,31.25318]
[1779628753676,33.09,77020.73,0.02,-0.4901,0.00015,31.25327]
[1779628753962,33.09,77020.57,0.02,-0.49012,0.00015,31.25326]
[1779628758964,33.09,77020.68,0.02,-0.4901,0.00015,31.25327]
[1779628763940,33.09,77020.3,0.02,-0.49016,0.00015,31.25323]
[1779628764033,33.09,77020.37,0.02,-0.49015,0.00015,31.25324]
[1779628773092,33.09,77020.37,0.02,-0.49015,0.00015,31.25036]
[1779628779136,33.09,77020.88,0.02,-0.49007,0.00015,31.25042]
[1779628785178,33.09,77023.43,0.02,-0.48968,0.00015,31.25067]
[1779628791221,33.09,77021.11,0.02,-0.49004,0.00015,31.25044]
[1779628796255,33.09,77015.26,0.02,-0.49094,0.00015,31.24975]
[1779628805874,33.09,77013.31,0.02,-0.49124,0.00015,31.24948]
[1779628811361,33.09,77016.07,0.02,-0.49081,0.00015,31.24986]
[1779628814904,33.09,77016.09,0.02,-0.49081,0.00015,31.24986]
[1779628815002,33.09,77017.11,0.02,-0.49065,0.00015,31.24999]
[1779628822438,33.09,77018.81,0.02,-0.49039,0.00015,31.25019]
[1779628827688,33.09,77021.34,0.02,-0.49,0.00015,31.25047]
[1779628833444,33.08,77023.96,0.02,-0.4896,0.00015,31.24785]
[1779628838553,33.08,77026.21,0.02,-0.48925,0.00015,31.24805]
[1779628846610,33.08,77027.56,0.02,-0.48905,0.00015,31.24815]
[1779628852651,33.08,77029.45,0.02,-0.48876,0.00015,31.24828]
[1779628857898,33.07,77031.1,0.02,-0.4885,0.00015,31.24839]
[1779628867968,33.07,77030.72,0.02,-0.48856,0.00015,31.24836]
[1779628875024,33.07,77030.72,0.02,-0.48856,0.00015,31.24836]
[1779628881855,33.07,77030.05,0.02,-0.48866,0.00015,31.24832]
[1779628886891,33.06,77032.0,0.02,-0.48836,0.00015,31.24844]
[1779628891925,33.06,77033.6,0.02,-0.48812,0.00015,31.24565]
[1779628896960,33.06,77034.23,0.02,-0.48802,0.00015,31.24567]
[1779628907570,33.06,77034.49,0.02,-0.48798,0.00015,31.24569]
[1779628914085,33.05,77035.52,0.02,-0.48782,0.00015,31.24573]
[1779628920130,33.05,77035.73,0.02,-0.48779,0.00015,31.24574]
[1779628925164,33.04,77036.32,0.02,-0.4877,0.00015,31.24576]
[1779628930199,33.04,77041.66,0.02,-0.48688,0.00015,31.24587]
[1779628936244,33.04,77041.85,0.02,-0.48685,0.00015,31.24587]
[1779628938258,33.04,77032.28,0.02,-0.48832,0.00015,31.24558]
[1779628940262,33.03,77026.66,0.02,-0.48919,0.00015,31.24522]
[1779628946776,33.03,77021.49,0.02,-0.48999,0.00015,31.24475]
[1779628953362,33.03,77015.95,0.02,-0.49084,0.00015,31.24124]
[1779628958397,33.03,77017.28,0.02,-0.49063,0.00015,31.2414]
[1779628964440,33.04,77017.28,0.02,-0.49063,0.00015,31.2414]
[1779628970990,33.04,77020.02,0.02,-0.49021,0.00015,31.24172]
[1779628971041,33.04,77020.02,0.02,-0.49021,0.00015,31.24172]
[1779628976257,33.04,77022.58,0.02,-0.48982,0.00015,31.24198]
[1779628980552,33.05,77030.4,0.02,-0.48861,0.00015,31.2426]
[1779628985586,33.05,77030.99,0.02,-0.48852,0.00015,31.24264]
[1779628991629,33.06,77029.87,0.02,-0.48869,0.00015,31.24257]
[1779628997670,33.06,77027.26,0.02,-0.48909,0.00015,31.24239]
[1779629004723,33.07,77025.39,0.02,-0.48938,0.00015,31.24224]
[1779629009757,33.07,77019.34,0.02,-0.49031,0.00015,31.24164]
[1779629015799,33.08,77016.37,0.02,-0.49077,0.00015,31.23841]
[1779629020835,33.08,77013.97,0.02,-0.49114,0.00015,31.23809]
[1779629027365,33.08,77013.54,0.02,-0.4912,0.00015,31.23803]
[1779629032520,33.09,77014.17,0.02,-0.49111,0.00015,31.23812]
[1779629037551,33.09,77017.79,0.02,-0.49055,0.00015,31.23858]
[1779629044649,33.1,77014.99,0.02,-0.49098,0.00015,31.23822]
[1779629052351,33.1,77018.38,0.02,-0.49046,0.00015,31.23865]
[1779629058003,33.09,77018.38,0.02,-0.49046,0.00015,31.23865]
[1779629063134,33.09,77020.65,0.02,-0.49011,0.00015,31.2389]
[1779629067435,33.09,77011.17,0.02,-0.49157,0.00015,31.23768]
[1779629069549,33.09,77008.92,0.02,-0.49191,0.00015,31.23733]
[1779629070438,33.09,77007.77,0.02,-0.49209,0.00015,31.23714]
[1779629075488,33.09,77003.98,0.02,-0.49267,0.00015,31.23361]
[1779629080505,33.09,77003.98,0.02,-0.49267,0.00015,31.23361]
[1779629082502,33.09,76994.98,0.02,-0.49406,0.00015,31.23176]
[1779629084456,33.09,76988.83,0.02,-0.49501,0.00015,31.23028]
[1779629085754,33.09,76988.81,0.02,-0.49501,0.00015,31.23027]
[1779629085790,33.09,76988.81,0.02,-0.49501,0.00015,31.23027]
[1779629091447,33.09,76987.57,0.02,-0.4952,0.00015,31.22995]
[1779629097373,33.1,76988.43,0.02,-0.49507,0.00015,31.23018]
[1779629102930,33.1,76988.16,0.02,-0.49511,0.00015,31.23011]
[1779629104423,33.1,76999.01,0.02,-0.49344,0.00015,31.23263]
[1779629106437,33.1,77001.91,0.02,-0.49299,0.00015,31.23321]
[1779629110465,33.1,76995.27,0.02,-0.49401,0.00015,31.23182]
[1779629115500,33.1,76992.37,0.02,-0.49446,0.00015,31.23115]
[1779629121542,33.1,76992.18,0.02,-0.49449,0.00015,31.2311]
[1779629126577,33.1,76990.62,0.02,-0.49473,0.00015,31.23073]
[1779629131612,33.11,76989.94,0.02,-0.49483,0.00015,31.22768]
[1779629136646,33.11,76989.98,0.02,-0.49483,0.00015,31.22769]
[1779629141682,33.11,76990.27,0.02,-0.49478,0.00015,31.22776]
[1779629146717,33.11,76991.13,0.02,-0.49465,0.00015,31.22798]
[1779629152699,33.11,76991.19,0.02,-0.49464,0.00015,31.22799]
[1779629160021,33.12,76992.12,0.02,-0.4945,0.00015,31.22821]
[1779629165847,33.12,76992.12,0.02,-0.49449,0.00015,31.22821]
[1779629173908,33.12,76992.84,0.02,-0.49438,0.00015,31.22838]
[1779629178942,33.13,76992.28,0.02,-0.49447,0.00015,31.22825]
[1779629185990,33.13,76992.95,0.02,-0.49437,0.00015,31.22841]
[1779629191263,33.13,76993.81,0.02,-0.49423,0.00015,31.22861]
[1779629197067,33.13,76994.44,0.02,-0.49414,0.00015,31.22588]
[1779629203673,33.13,76993.93,0.02,-0.49421,0.00015,31.22576]
[1779629209149,33.13,76993.81,0.02,-0.49423,0.00015,31.22573]
[1779629215194,33.14,76993.93,0.02,-0.49421,0.00015,31.22576]
[1779629220435,33.14,76994.18,0.02,-0.49417,0.00015,31.22582]
[1779629230505,33.14,76994.5,0.02,-0.49413,0.00015,31.22589]
[1779629236342,33.14,76995.76,0.02,-0.49393,0.00015,31.22618]
[1779629237350,33.14,77002.71,0.02,-0.49286,0.00015,31.22761]
[1779629242385,33.15,77002.54,0.02,-0.49289,0.00015,31.22758]
[1779629250648,33.15,76997.36,0.02,-0.49368,0.00015,31.22652]
[1779629253462,33.15,76989.23,0.02,-0.49493,0.00015,31.22175]
[1779629259505,33.15,76988.04,0.02,-0.49512,0.00015,31.22144]
[1779629264539,33.15,76981.7,0.02,-0.49609,0.00015,31.21971]
[1779629265240,33.15,76981.7,0.02,-0.49609,0.00015,31.21971]
[1779629269342,33.15,76982.21,0.02,-0.49601,0.00015,31.21986]
[1779629274610,33.14,76976.58,0.02,-0.49688,0.00015,31.21818]
[1779629280658,33.14,76971.62,0.02,-0.49765,0.00015,31.21658]
[1779629282665,33.14,76964.88,0.02,-0.49868,0.00015,31.21422]
[1779629287701,33.13,76965.25,0.02,-0.49863,0.00015,31.21436]
[1779629289912,33.13,76964.15,0.02,-0.4988,0.00015,31.21395]
[1779629293805,33.13,76956.96,0.02,-0.49991,0.00015,31.21118]
[1779629294042,33.13,76956.96,0.02,-0.49991,0.00015,31.21118]
[1779629295496,33.13,76955.39,0.02,-0.50015,0.00015,31.21054]
[1779629295597,33.13,76955.58,0.02,-0.50012,0.00015,31.21062]
[1779629298200,33.13,76945.3,0.02,-0.5017,0.00015,31.20617]
[1779629302202,33.12,76946.4,0.02,-0.50153,0.00015,31.20667]
[1779629302210,33.12,76947.01,0.02,-0.50144,0.00015,31.20694]
[1779629310416,33.12,76949.55,0.02,-0.50105,0.00015,31.20807]
[1779629315495,33.11,76950.92,0.02,-0.50084,0.00015,31.20579]
[1779629321530,33.11,76949.42,0.02,-0.50108,0.00015,31.20513]
[1779629324974,33.1,76947.34,0.02,-0.5014,0.00015,31.20421]
[1779629325338,33.1,76947.39,0.02,-0.50139,0.00015,31.20423]
[1779629327008,33.1,76946.5,0.02,-0.50153,0.00015,31.20383]
[1779629327031,33.1,76944.42,0.02,-0.50185,0.00015,31.20289]
[1779629328275,33.1,76936.33,0.02,-0.5031,0.00015,31.199]
[1779629330506,33.1,76935.93,0.02,-0.50316,0.00015,31.1988]
[1779629330553,33.1,76924.77,0.02,-0.50488,0.00015,31.19292]
[1779629333137,33.1,76924.63,0.02,-0.5049,0.00015,31.19284]
[1779629333166,33.1,76924.25,0.02,-0.50496,0.00015,31.19263]
[1779629339062,33.1,76919.96,0.02,-0.50562,0.00015,31.19021]
[1779629341508,33.1,76918.19,0.02,-0.50589,0.00015,31.18918]
[1779629341566,33.1,76918.19,0.02,-0.50589,0.00015,31.18918]
[1779629347118,33.11,76919.67,0.02,-0.50566,0.00015,31.19004]
[1779629352155,33.11,76920.97,0.02,-0.50546,0.00015,31.19079]
[1779629357190,33.11,76920.67,0.02,-0.5055,0.00015,31.19062]
[1779629359886,33.11,76920.46,0.02,-0.50553,0.00015,31.1905]
[1779629361422,33.11,76912.96,0.02,-0.50669,0.00015,31.18608]
[1779629363549,33.11,76905.81,0.02,-0.50779,0.00015,31.18161]
[1779629369544,33.11,76905.0,0.02,-0.50792,0.00015,31.18109]
[1779629375318,33.1,76900.09,0.02,-0.50868,0.00015,31.17499]
[1779629380353,33.1,76902.61,0.02,-0.5083,0.00015,31.17665]
[1779629383086,33.1,76897.87,0.02,-0.50903,0.00015,31.17349]
[1779629383128,33.1,76897.87,0.02,-0.50903,0.00015,31.17349]
[1779629384607,33.1,76916.75,0.02,-0.50612,0.00015,31.18546]
[1779629388568,33.1,76917.98,0.02,-0.50593,0.00015,31.18618]
[1779629388604,33.1,76917.98,0.02,-0.50593,0.00015,31.18618]
[1779629390211,33.09,76915.92,0.02,-0.50625,0.00015,31.18497]
[1779629390753,33.09,76915.92,0.02,-0.50625,0.00015,31.18497]
[1779629390783,33.09,76897.52,0.02,-0.50909,0.00015,31.17324]
[1779629391791,33.09,76897.52,0.02,-0.50909,0.00015,31.17324]
[1779629391649,33.09,76894.81,0.02,-0.5095,0.00015,31.17138]
[1779629397479,33.09,76893.19,0.02,-0.50975,0.00015,31.17025]
[1779629401139,33.09,76896.19,0.02,-0.50929,0.00015,31.17233]
[1779629403011,33.09,76900.92,0.02,-0.50856,0.00015,31.17552]
[1779629408252,33.08,76900.82,0.02,-0.50858,0.00015,31.17545]
[1779629414223,33.08,76902.15,0.02,-0.50838,0.00015,31.17633]
[1779629420637,33.08,76903.62,0.02,-0.50816,0.00015,31.17729]
[1779629425673,33.07,76910.79,0.02,-0.50705,0.00015,31.18184]
[1779629431932,33.07,76914.0,0.02,-0.50656,0.00015,31.18092]
[1779629438763,33.07,76915.44,0.02,-0.50634,0.00015,31.18179]
[1779629444804,33.07,76919.39,0.02,-0.50573,0.00015,31.18411]
[1779629449840,33.06,76921.37,0.02,-0.50543,0.00015,31.18524]
[1779629457453,33.06,76921.58,0.02,-0.50539,0.00015,31.18536]
[1779629463917,33.06,76926.62,0.02,-0.50462,0.00015,31.18817]
[1779629465951,33.07,76936.73,0.02,-0.50305,0.00015,31.19344]
[1779629466958,33.07,76936.49,0.02,-0.50309,0.00015,31.19332]
[1779629469710,33.07,76937.18,0.02,-0.50298,0.00015,31.19367]
[1779629469939,33.07,76937.18,0.02,-0.50298,0.00015,31.19367]
[1779629470082,33.07,76936.68,0.02,-0.50306,0.00015,31.19342]
[1779629470988,33.07,76948.26,0.02,-0.50127,0.00015,31.19887]
[1779629471996,33.07,76952.26,0.02,-0.50066,0.00015,31.20061]
[1779629477034,33.07,76953.74,0.02,-0.50043,0.00015,31.20124]
[1779629482887,33.07,76952.47,0.02,-0.50063,0.00015,31.2007]
[1779629484887,33.07,76950.33,0.02,-0.50096,0.00015,31.19978]
[1779629484915,33.07,76950.33,0.02,-0.50096,0.00015,31.19978]
[1779629484945,33.07,76951.85,0.02,-0.50072,0.00015,31.20044]
[1779629485226,33.07,76951.85,0.02,-0.50072,0.00015,31.20044]
[1779629492354,33.06,76950.39,0.02,-0.50095,0.00015,31.19693]
[1779629499185,33.06,76950.39,0.02,-0.50095,0.00015,31.19693]
[1779629504223,33.06,76948.09,0.02,-0.50131,0.00015,31.19592]
[1779629509257,33.06,76947.13,0.02,-0.50145,0.00015,31.19549]
[1779629514293,33.06,76946.97,0.02,-0.50148,0.00015,31.19542]
[1779629519327,33.06,76946.83,0.02,-0.5015,0.00015,31.19536]
[1779629524395,33.06,76948.75,0.02,-0.50121,0.00015,31.19621]
[1779629524462,33.06,76948.47,0.02,-0.50125,0.00015,31.19609]
[1779629530554,33.06,76946.01,0.02,-0.50163,0.00015,31.19499]
[1779629530560,33.06,76946.01,0.02,-0.50163,0.00015,31.19499]
[1779629530606,33.06,76945.95,0.02,-0.50164,0.00015,31.19496]
[1779629536447,33.06,76945.38,0.02,-0.50173,0.00015,31.1947]
[1779629538756,33.06,76942.01,0.02,-0.50225,0.00015,31.19313]
[1779629538825,33.06,76941.16,0.02,-0.50238,0.00015,31.19273]
[1779629544503,33.06,76938.23,0.02,-0.50283,0.00015,31.19131]
[1779629549537,33.06,76939.82,0.02,-0.50258,0.00015,31.19208]
[1779629552369,33.06,76940.03,0.02,-0.50255,0.00015,31.18931]
[1779629552382,33.06,76940.03,0.02,-0.50255,0.00015,31.18931]
[1779629552578,33.06,76940.03,0.02,-0.50255,0.00015,31.18931]
[1779629552595,33.06,76938.35,0.02,-0.50281,0.00015,31.18849]
[1779629557599,33.06,76933.0,0.02,-0.50364,0.00015,31.1858]
[1779629560844,33.06,76927.14,0.02,-0.50454,0.00015,31.1827]
[1779629560946,33.06,76926.69,0.02,-0.50461,0.00015,31.18246]
[1779629566656,33.06,76920.92,0.02,-0.5055,0.00015,31.17924]
[1779629569569,33.06,76920.96,0.02,-0.50549,0.00015,31.17926]
[1779629569642,33.06,76920.96,0.02,-0.50549,0.00015,31.17926]
[1779629572855,33.06,76917.54,0.02,-0.50602,0.00015,31.17728]
[1779629572920,33.06,76917.54,0.02,-0.50602,0.00015,31.17728]
[1779629573684,33.06,76917.82,0.02,-0.50598,0.00015,31.17744]
[1779629579750,33.07,76921.73,0.02,-0.50537,0.00015,31.1797]
[1779629586799,33.07,76916.09,0.02,-0.50624,0.00015,31.17643]
[1779629591835,33.07,76917.17,0.02,-0.50607,0.00015,31.17707]
[1779629596870,33.08,76916.07,0.02,-0.50624,0.00015,31.17642]
[1779629601906,33.08,76910.32,0.02,-0.50713,0.00015,31.17293]
[1779629606940,33.08,76908.81,0.02,-0.50736,0.00015,31.17199]
[1779629610967,33.08,76902.17,0.02,-0.50838,0.00015,31.16772]
[1779629616004,33.08,76900.4,0.02,-0.50866,0.00015,31.16367]
[1779629621038,33.08,76901.89,0.02,-0.50843,0.00015,31.16466]
[1779629626073,33.07,76900.88,0.02,-0.50859,0.00015,31.16398]
[1779629632114,33.07,76902.26,0.02,-0.50838,0.00015,31.16489]
[1779629637149,33.07,76898.98,0.02,-0.50889,0.00015,31.1627]
[1779629642408,33.06,76896.83,0.02,-0.50922,0.00015,31.16124]
[1779629643170,33.06,76896.83,0.02,-0.50922,0.00015,31.16124]
[1779629643193,33.06,76896.22,0.02,-0.50932,0.00015,31.16082]
[1779629645208,33.06,76888.75,0.02,-0.51047,0.00015,31.15555]
[1779629651000,33.05,76884.92,0.02,-0.51107,0.00015,31.15275]
[1779629654281,33.05,76878.23,0.02,-0.5121,0.00015,31.14768]
[1779629662325,33.05,76872.39,0.02,-0.51301,0.00015,31.14309]
[1779629664086,33.05,76872.39,0.02,-0.51301,0.00015,31.14309]
[1779629664107,33.05,76872.39,0.02,-0.51301,0.00015,31.14309]
[1779629664208,33.05,76874.53,0.02,-0.51268,0.00015,31.14479]
[1779629669374,33.04,76876.81,0.02,-0.51233,0.00015,31.14657]
[1779629672328,33.04,76878.46,0.02,-0.51208,0.00015,31.14497]
[1779629673019,33.04,76877.58,0.02,-0.51221,0.00015,31.14429]
[1779629673667,33.04,76868.26,0.02,-0.51365,0.00015,31.13686]
[1779629675110,33.04,76868.26,0.02,-0.51365,0.00015,31.13686]
[1779629675120,33.04,76867.5,0.02,-0.51377,0.00015,31.13624]
[1779629675268,33.04,76867.5,0.02,-0.51377,0.00015,31.13624]
[1779629675433,33.04,76867.5,0.02,-0.51377,0.00015,31.13624]
[1779629675525,33.04,76867.5,0.02,-0.51377,0.00015,31.13624]
[1779629675621,33.04,76867.5,0.02,-0.51377,0.00015,31.13624]
[1779629675793,33.04,76867.5,0.02,-0.51377,0.00015,31.13624]
[1779629675981,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629676425,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629677613,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629677646,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629677771,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629677873,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629677917,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629678080,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629678122,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629678159,33.04,76856.16,0.02,-0.51553,0.00015,31.12662]
[1779629678224,33.04,76857.5,0.02,-0.51532,0.00015,31.12778]
[1779629678280,33.04,76857.5,0.02,-0.51532,0.00015,31.12778]
[1779629678543,33.03,76887.22,0.02,-0.51073,0.00015,31.15153]
[1779629680168,33.03,76887.22,0.02,-0.51073,0.00015,31.15153]
[1779629680181,33.03,76895.32,0.02,-0.50948,0.00015,31.15729]
[1779629681347,33.04,76890.01,0.02,-0.5103,0.00015,31.15355]
[1779629681555,33.04,76890.01,0.02,-0.5103,0.00015,31.15355]
[1779629681761,33.04,76890.01,0.02,-0.5103,0.00015,31.15355]
[1779629681851,33.04,76880.32,0.02,-0.51179,0.00015,31.14638]
[1779629682468,33.04,76881.09,0.02,-0.51167,0.00015,31.14697]
[1779629687847,33.03,76878.73,0.02,-0.51204,0.00015,31.14516]
[1779629687876,33.03,76878.73,0.02,-0.51204,0.00015,31.14516]
[1779629687981,33.03,76878.73,0.02,-0.51204,0.00015,31.14516]
[1779629688789,33.03,76878.99,0.02,-0.512,0.00015,31.14536]
[1779629688794,33.03,76878.99,0.02,-0.512,0.00015,31.14536]
[1779629689199,33.03,76878.57,0.02,-0.51207,0.00015,31.14504]
[1779629694551,33.03,76877.36,0.02,-0.51225,0.00015,31.1441]
[1779629700593,33.03,76874.26,0.02,-0.51273,0.00015,31.14167]
[1779629705629,33.03,76872.71,0.02,-0.51298,0.00015,31.14043]
[1779629711840,33.03,76876.44,0.02,-0.5124,0.00015,31.14337]
[1779629716147,33.02,76880.24,0.02,-0.51181,0.00015,31.1463]
[1779629717507,33.02,76879.72,0.02,-0.5119,0.00015,31.1459]
[1779629717714,33.02,76879.72,0.02,-0.5119,0.00015,31.1459]
[1779629722749,33.02,76878.13,0.02,-0.51214,0.00015,31.14467]
[1779629727895,33.02,76878.06,0.02,-0.51216,0.00015,31.14461]
[1779629734091,33.01,76885.22,0.02,-0.51106,0.00015,31.14715]
[1779629744162,33.0,76887.05,0.02,-0.51078,0.00015,31.14848]
[1779629750945,33.0,76886.4,0.02,-0.51088,0.00015,31.148]
[1779629752959,33.0,76880.09,0.02,-0.51186,0.00015,31.14327]
[1779629756472,33.0,76879.89,0.02,-0.51189,0.00015,31.14311]
[1779629756991,33.0,76879.89,0.02,-0.51189,0.00015,31.14311]
[1779629761127,32.99,76872.64,0.02,-0.51302,0.00015,31.13743]
[1779629763037,32.99,76863.26,0.02,-0.51447,0.00015,31.12973]
[1779629765051,32.99,76860.41,0.02,-0.51491,0.00015,31.1273]
[1779629768072,32.99,76854.06,0.02,-0.51589,0.00015,31.12177]
[1779629771478,32.99,76852.25,0.02,-0.51617,0.00015,31.12016]
[1779629772100,32.99,76851.86,0.02,-0.51623,0.00015,31.11981]
[1779629774035,32.99,76849.61,0.02,-0.51658,0.00015,31.11778]
[1779629774116,32.99,76847.12,0.02,-0.51696,0.00015,31.11551]
[1779629774932,32.99,76847.12,0.02,-0.51696,0.00015,31.11551]
[1779629774959,32.99,76847.12,0.02,-0.51696,0.00015,31.11551]
[1779629775122,32.99,76837.49,0.02,-0.51845,0.00015,31.10645]
[1779629776129,33.0,76835.13,0.02,-0.51882,0.00015,31.10416]
[1779629777008,33.0,76835.13,0.02,-0.51882,0.00015,31.10416]
[1779629777023,33.0,76835.13,0.02,-0.51882,0.00015,31.10416]
[1779629777202,33.0,76835.13,0.02,-0.51882,0.00015,31.10416]
[1779629777236,33.0,76835.13,0.02,-0.51882,0.00015,31.10416]
[1779629777299,33.0,76835.79,0.02,-0.51872,0.00015,31.10481]
[1779629783179,33.0,76842.73,0.02,-0.51764,0.00015,31.11145]
[1779629788214,33.0,76836.68,0.02,-0.51857,0.00015,31.10569]
[1779629794257,33.01,76837.53,0.02,-0.51844,0.00015,31.10365]
[1779629799313,33.01,76837.89,0.02,-0.51838,0.00015,31.10401]
[1779629804348,33.01,76837.51,0.02,-0.51843,0.00015,31.10366]
[1779629807496,33.02,76841.89,0.02,-0.51776,0.00015,31.10784]
[1779629810521,33.02,76843.25,0.02,-0.51754,0.00015,31.10912]
[1779629813480,33.02,76843.37,0.02,-0.51752,0.00015,31.10923]
[1779629813510,33.02,76843.37,0.02,-0.51752,0.00015,31.10923]
[1779629816573,33.02,76843.72,0.02,-0.51747,0.00015,31.10957]
[1779629823491,33.03,76841.26,0.02,-0.51784,0.00015,31.10727]
[1779629828525,33.03,76836.62,0.02,-0.51856,0.00015,31.10285]
[1779629833562,33.03,76832.01,0.02,-0.51927,0.00015,31.09836]
[1779629841619,33.04,76830.93,0.02,-0.51943,0.00015,31.09731]
[1779629846653,33.04,76826.58,0.02,-0.5201,0.00015,31.09296]
[1779629851688,33.05,76823.51,0.02,-0.52057,0.00015,31.08697]
[1779629854545,33.05,76820.4,0.02,-0.52105,0.00015,31.08376]
[1779629854868,33.05,76820.4,0.02,-0.52105,0.00015,31.08376]
[1779629854873,33.05,76820.4,0.02,-0.52105,0.00015,31.08376]
[1779629856015,33.05,76819.22,0.02,-0.52123,0.00015,31.08253]
[1779629856292,33.05,76819.22,0.02,-0.52123,0.00015,31.08253]
[1779629856393,33.05,76812.44,0.02,-0.52228,0.00015,31.07533]
[1779629857736,33.05,76795.34,0.02,-0.52492,0.00015,31.05622]
[1779629858743,33.05,76801.49,0.02,-0.52397,0.00015,31.06326]
[1779629861764,33.05,76794.59,0.02,-0.52503,0.00015,31.05537]
[1779629866799,33.06,76794.17,0.02,-0.52509,0.00015,31.0549]
[1779629871834,33.06,76799.59,0.02,-0.52425,0.00015,31.06115]
[1779629875084,33.06,76810.29,0.02,-0.5226,0.00015,31.07305]
[1779629878060,33.06,76810.07,0.02,-0.52263,0.00015,31.07282]
[1779629878251,33.06,76810.07,0.02,-0.52263,0.00015,31.07282]
[1779629878271,33.06,76810.49,0.02,-0.52257,0.00015,31.07329]
[1779629881797,33.06,76810.88,0.02,-0.5225,0.00015,31.07372]
[1779629883503,33.07,76805.45,0.02,-0.52334,0.00015,31.06777]
[1779629888952,33.07,76802.7,0.02,-0.52376,0.00015,31.06471]
[1779629893989,33.07,76796.54,0.02,-0.52471,0.00015,31.0577]
[1779629899025,33.07,76797.11,0.02,-0.52463,0.00015,31.05836]
[1779629904059,33.07,76801.53,0.02,-0.52394,0.00015,31.06339]
[1779629909094,33.07,76798.77,0.02,-0.52437,0.00015,31.06027]
[1779629914132,33.07,76800.26,0.02,-0.52414,0.00015,31.05909]
[1779629919165,33.07,76800.42,0.02,-0.52411,0.00015,31.05927]
[1779629919828,33.07,76800.42,0.02,-0.52411,0.00015,31.05927]
[1779629920171,33.07,76800.79,0.02,-0.52406,0.00015,31.05969]
[1779629925443,33.07,76802.56,0.02,-0.52378,0.00015,31.06169]
[1779629932256,33.08,76807.92,0.02,-0.52295,0.00015,31.06769]
[1779629938298,33.09,76807.86,0.02,-0.52295,0.00015,31.06766]
[1779629943341,33.09,76808.65,0.02,-0.52282,0.00015,31.06856]
[1779629948377,33.1,76810.1,0.02,-0.52259,0.00015,31.07017]
[1779629953411,33.11,76809.99,0.02,-0.5226,0.00015,31.07008]
[1779629958447,33.11,76810.74,0.02,-0.52247,0.00015,31.07092]
[1779629963482,33.12,76812.59,0.02,-0.52218,0.00015,31.07295]
[1779629964490,33.12,76818.6,0.02,-0.52125,0.00015,31.07932]
[1779629969523,33.13,76822.51,0.02,-0.52065,0.00015,31.08339]
[1779629973348,33.13,76823.17,0.02,-0.52055,0.00015,31.0812]
[1779629978587,33.13,76821.86,0.02,-0.52074,0.00015,31.07988]
[1779629981608,33.14,76815.18,0.02,-0.52177,0.00015,31.07291]
[1779629985411,33.14,76816.83,0.02,-0.52151,0.00015,31.07465]
[1779629985454,33.14,76816.83,0.02,-0.52151,0.00015,31.07465]
[1779629985555,33.14,76817.68,0.02,-0.52138,0.00015,31.07554]
[1779629989124,33.13,76819.79,0.02,-0.52106,0.00015,31.07774]
[1779629994704,33.13,76823.92,0.02,-0.52043,0.00015,31.08198]
[1779630001178,33.13,76827.46,0.02,-0.51988,0.00015,31.08556]
[1779630001316,33.13,76827.46,0.02,-0.51988,0.00015,31.08556]
[1779630001568,33.13,76827.46,0.02,-0.51988,0.00015,31.08556]
[1779630001689,33.13,76829.16,0.02,-0.51962,0.00015,31.08726]
[1779630001760,33.13,76829.16,0.02,-0.51962,0.00015,31.08726]
[1779630002765,33.13,76837.43,0.02,-0.51835,0.00015,31.09534]
[1779630005292,33.13,76841.53,0.02,-0.51771,0.00015,31.09923]
[1779630005369,33.13,76842.81,0.02,-0.51751,0.00015,31.10044]
[1779630010828,33.13,76843.93,0.02,-0.51734,0.00015,31.10149]
[1779630016172,33.14,76847.96,0.02,-0.51672,0.00015,31.10519]
[1779630017533,33.14,76848.62,0.02,-0.51661,0.00015,31.10579]
[1779630022912,33.14,76853.38,0.02,-0.51588,0.00015,31.11005]
[1779630027948,33.14,76853.16,0.02,-0.51591,0.00015,31.10986]
[1779630031977,33.14,76860.92,0.02,-0.51472,0.00015,31.11371]
[1779630037042,33.14,76860.79,0.02,-0.51474,0.00015,31.11361]
[1779630042076,33.14,76865.97,0.02,-0.51394,0.00015,31.11795]
[1779630047110,33.14,76868.61,0.02,-0.51353,0.00015,31.12011]
[1779630050481,33.14,76869.83,0.02,-0.51334,0.00015,31.1211]
[1779630050582,33.15,76871.72,0.02,-0.51305,0.00015,31.12262]
[1779630050992,33.15,76871.72,0.02,-0.51305,0.00015,31.12262]
[1779630051013,33.15,76871.72,0.02,-0.51305,0.00015,31.12262]
[1779630051140,33.15,76871.72,0.02,-0.51305,0.00015,31.12262]
[1779630052146,33.15,76883.4,0.02,-0.51125,0.00015,31.13163]
[1779630053153,33.15,76887.18,0.02,-0.51067,0.00015,31.13441]
[1779630054776,33.15,76886.68,0.02,-0.51074,0.00015,31.13405]
[1779630060204,33.15,76887.04,0.02,-0.51068,0.00015,31.13431]
[1779630065239,33.15,76887.18,0.02,-0.51067,0.00015,31.13441]
[1779630070274,33.15,76892.22,0.02,-0.50989,0.00015,31.13801]
[1779630074459,33.15,76898.34,0.02,-0.50895,0.00015,31.14223]
[1779630076520,33.15,76884.24,0.02,-0.51112,0.00015,31.13225]
[1779630077323,33.15,76884.24,0.02,-0.51112,0.00015,31.13225]
[1779630083335,33.14,76883.68,0.02,-0.51121,0.00015,31.13184]
[1779630089407,33.14,76887.17,0.02,-0.51067,0.00015,31.1344]
[1779630094441,33.14,76887.36,0.02,-0.51064,0.00015,31.13165]
[1779630099476,33.14,76886.78,0.02,-0.51074,0.00015,31.13123]
[1779630104512,33.14,76886.28,0.02,-0.51081,0.00015,31.13086]
[1779630109547,33.13,76886.37,0.02,-0.5108,0.00015,31.13092]
[1779630114582,33.13,76886.64,0.02,-0.51076,0.00015,31.13112]
[1779630119617,33.13,76886.51,0.02,-0.51078,0.00015,31.13103]
[1779630122638,33.13,76880.02,0.02,-0.51178,0.00015,31.12619]
[1779630124652,33.13,76876.82,0.02,-0.51228,0.00015,31.12373]
[1779630131701,33.13,76877.9,0.02,-0.51211,0.00015,31.12456]
[1779630136735,33.13,76881.27,0.02,-0.51159,0.00015,31.12712]
[1779630141772,33.13,76884.26,0.02,-0.51113,0.00015,31.12936]
[1779630147021,33.13,76883.38,0.02,-0.51127,0.00015,31.12871]
[1779630152850,33.13,76884.3,0.02,-0.51112,0.00015,31.12652]
[1779630158695,33.14,76884.7,0.02,-0.51106,0.00015,31.12682]
[1779630164934,33.14,76891.59,0.02,-0.50999,0.00015,31.13181]
[1779630168962,33.15,76897.74,0.02,-0.50904,0.00015,31.13607]
[1779630171524,33.15,76900.46,0.02,-0.50862,0.00015,31.1379]
[1779630173189,33.15,76901.55,0.02,-0.50845,0.00015,31.13862]
[1779630176882,33.15,76902.96,0.02,-0.50824,0.00015,31.13955]
[1779630178033,33.15,76903.35,0.02,-0.50818,0.00015,31.1398]
[1779630180069,33.15,76903.35,0.02,-0.50818,0.00015,31.1398]
[1779630180548,33.15,76903.35,0.02,-0.50818,0.00015,31.1398]
[1779630181108,33.15,76904.45,0.02,-0.50801,0.00015,31.14052]
[1779630184182,33.15,76905.59,0.02,-0.50783,0.00015,31.14125]
[1779630186201,33.15,76905.29,0.02,-0.50787,0.00015,31.14106]
[1779630193131,33.16,76908.77,0.02,-0.50733,0.00015,31.14328]
[1779630197661,33.16,76912.85,0.02,-0.5067,0.00015,31.14579]
[1779630199339,33.16,76913.56,0.02,-0.50659,0.00015,31.14622]
[1779630199433,33.16,76913.56,0.02,-0.50659,0.00015,31.14622]
[1779630204992,33.17,76903.66,0.02,-0.50811,0.00015,31.14003]
[1779630206223,33.17,76894.49,0.02,-0.50953,0.00015,31.13388]
[1779630207448,33.17,76891.08,0.02,-0.51005,0.00015,31.13149]
[1779630213272,33.17,76897.16,0.02,-0.50912,0.00015,31.13283]
[1779630215287,33.17,76898.51,0.02,-0.50891,0.00015,31.13374]
[1779630216292,33.17,76906.02,0.02,-0.50775,0.00015,31.13867]
[1779630221328,33.17,76912.99,0.02,-0.50668,0.00015,31.14301]
[1779630224604,33.17,76912.86,0.02,-0.5067,0.00015,31.14293]
[1779630224693,33.17,76912.86,0.02,-0.5067,0.00015,31.14293]
[1779630224733,33.17,76913.48,0.02,-0.5066,0.00015,31.14331]
[1779630224920,33.17,76913.48,0.02,-0.5066,0.00015,31.14331]
[1779630226957,33.17,76918.22,0.02,-0.50587,0.00015,31.14612]
[1779630228109,33.18,76922.28,0.02,-0.50525,0.00015,31.14844]
[1779630233412,33.18,76926.77,0.02,-0.50455,0.00015,31.15092]
[1779630238447,33.18,76924.84,0.02,-0.50485,0.00015,31.14987]
[1779630239509,33.18,76916.57,0.02,-0.50612,0.00015,31.14515]
[1779630244488,33.18,76912.77,0.02,-0.50671,0.00015,31.14288]
[1779630249524,33.19,76917.21,0.02,-0.50602,0.00015,31.14553]
[1779630254559,33.19,76917.68,0.02,-0.50595,0.00015,31.14581]
[1779630259595,33.19,76919.18,0.02,-0.50571,0.00015,31.14668]
[1779630264630,33.2,76919.3,0.02,-0.50569,0.00015,31.14676]
[1779630269665,33.2,76917.29,0.02,-0.506,0.00015,31.14559]
[1779630274700,33.2,76913.45,0.02,-0.50659,0.00015,31.14043]
[1779630279737,33.21,76913.09,0.02,-0.50664,0.00015,31.14022]
[1779630284771,33.21,76912.58,0.02,-0.50672,0.00015,31.13991]
[1779630289805,33.22,76912.38,0.02,-0.50675,0.00015,31.1398]
[1779630296854,33.22,76912.03,0.02,-0.5068,0.00015,31.13959]
[1779630301891,33.23,76915.9,0.02,-0.5062,0.00015,31.14191]
[1779630306924,33.23,76917.63,0.02,-0.50593,0.00015,31.14293]
[1779630308909,33.23,76917.63,0.02,-0.50593,0.00015,31.14293]
[1779630309181,33.23,76920.51,0.02,-0.50549,0.00015,31.14459]
[1779630309197,33.23,76920.51,0.02,-0.50549,0.00015,31.14459]
[1779630309338,33.23,76920.51,0.02,-0.50549,0.00015,31.14459]
[1779630309409,33.23,76913.83,0.02,-0.50652,0.00015,31.14068]
[1779630311523,33.23,76906.14,0.02,-0.5077,0.00015,31.13593]
[1779630312115,33.23,76906.14,0.02,-0.5077,0.00015,31.13593]
[1779630312195,33.23,76906.14,0.02,-0.5077,0.00015,31.13593]
[1779630312216,33.23,76907.02,0.02,-0.50756,0.00015,31.13648]
[1779630318222,33.23,76908.7,0.02,-0.50731,0.00015,31.13754]
[1779630325057,33.23,76915.05,0.02,-0.50633,0.00015,31.14141]
[1779630330089,33.23,76912.66,0.02,-0.50669,0.00015,31.13998]
[1779630335124,33.23,76910.69,0.02,-0.507,0.00015,31.1359]
[1779630336336,33.23,76910.69,0.02,-0.507,0.00015,31.1359]
[1779630336464,33.23,76910.69,0.02,-0.507,0.00015,31.1359]
[1779630336469,33.23,76908.33,0.02,-0.50736,0.00015,31.13443]
[1779630342173,33.24,76912.79,0.02,-0.50667,0.00015,31.13718]
[1779630343583,33.24,76912.79,0.02,-0.50667,0.00015,31.13718]
[1779630345193,33.24,76889.75,0.02,-0.51021,0.00015,31.12201]
[1779630346201,33.24,76887.27,0.02,-0.5106,0.00015,31.12022]
[1779630351237,33.23,76888.7,0.02,-0.51038,0.00015,31.12125]
[1779630356275,33.23,76889.73,0.02,-0.51022,0.00015,31.12198]
[1779630361305,33.23,76892.48,0.02,-0.5098,0.00015,31.12393]
[1779630364373,33.24,76900.89,0.02,-0.5085,0.00015,31.12965]
[1779630366445,33.24,76909.26,0.02,-0.50721,0.00015,31.13502]
[1779630372382,33.24,76911.08,0.02,-0.50693,0.00015,31.13615]
[1779630377418,33.25,76910.74,0.02,-0.50698,0.00015,31.13594]
[1779630378215,33.25,76910.74,0.02,-0.50698,0.00015,31.13594]
[1779630384467,33.25,76913.16,0.02,-0.50661,0.00015,31.13742]
[1779630388715,33.26,76924.45,0.02,-0.50487,0.00015,31.14394]
[1779630390975,33.26,76924.38,0.02,-0.50488,0.00015,31.1439]
[1779630390826,33.26,76936.03,0.02,-0.50309,0.00015,31.15001]
[1779630391045,33.26,76936.03,0.02,-0.50309,0.00015,31.15001]
[1779630391084,33.26,76936.03,0.02,-0.50309,0.00015,31.15001]
[1779630391517,33.26,76936.03,0.02,-0.50309,0.00015,31.14714]
[1779630392524,33.26,76932.84,0.02,-0.50358,0.00015,31.14552]
[1779630397558,33.26,76931.65,0.02,-0.50376,0.00015,31.14491]
[1779630402599,33.26,76930.07,0.02,-0.50401,0.00015,31.14409]
[1779630407628,33.26,76929.65,0.02,-0.50407,0.00015,31.14387]
[1779630412663,33.26,76928.88,0.02,-0.50419,0.00015,31.14346]
[1779630417698,33.26,76927.88,0.02,-0.50434,0.00015,31.14293]
[1779630422733,33.26,76922.84,0.02,-0.50512,0.00015,31.14017]
[1779630427767,33.26,76922.87,0.02,-0.50511,0.00015,31.14019]
[1779630432805,33.26,76910.55,0.02,-0.507,0.00015,31.13296]
[1779630435825,33.27,76916.9,0.02,-0.50603,0.00015,31.13678]
[1779630437417,33.27,76919.61,0.02,-0.50561,0.00015,31.13835]
[1779630442875,33.27,76917.23,0.02,-0.50597,0.00015,31.13697]
[1779630443783,33.27,76917.23,0.02,-0.50597,0.00015,31.13697]
[1779630443938,33.27,76917.23,0.02,-0.50597,0.00015,31.13697]
[1779630444009,33.27,76917.23,0.02,-0.50597,0.00015,31.13697]
[1779630443970,33.27,76910.34,0.02,-0.50703,0.00015,31.13283]
[1779630445896,33.27,76896.57,0.02,-0.50915,0.00015,31.12391]
[1779630446784,33.27,76895.71,0.02,-0.50928,0.00015,31.12332]
[1779630451938,33.27,76893.29,0.02,-0.50966,0.00015,31.11878]
[1779630456973,33.27,76893.01,0.02,-0.5097,0.00015,31.11858]
[1779630462009,33.27,76894.08,0.02,-0.50953,0.00015,31.11932]
[1779630464339,33.27,76893.5,0.02,-0.50962,0.00015,31.11892]
[1779630468102,33.27,76892.49,0.02,-0.50978,0.00015,31.11822]
[1779630469968,33.27,76892.55,0.02,-0.50977,0.00015,31.11826]
[1779630470260,33.27,76892.55,0.02,-0.50977,0.00015,31.11826]
[1779630474094,33.26,76883.08,0.02,-0.51123,0.00015,31.11143]
[1779630479351,33.26,76882.18,0.02,-0.51137,0.00015,31.11076]
[1779630485169,33.26,76885.12,0.02,-0.51092,0.00015,31.11293]
[1779630490205,33.25,76884.72,0.02,-0.51098,0.00015,31.11263]
[1779630491369,33.25,76884.72,0.02,-0.51098,0.00015,31.11263]
[1779630491500,33.25,76884.72,0.02,-0.51098,0.00015,31.11263]
[1779630491531,33.25,76887.32,0.02,-0.51058,0.00015,31.11452]
[1779630496550,33.25,76887.57,0.02,-0.51055,0.00015,31.1147]
[1779630498985,33.25,76887.46,0.02,-0.51057,0.00015,31.11462]
[1779630499051,33.24,76888.82,0.02,-0.51036,0.00015,31.11559]
[1779630503296,33.24,76897.23,0.02,-0.50907,0.00015,31.12145]
[1779630506714,33.24,76887.08,0.02,-0.51063,0.00015,31.11433]
[1779630508331,33.24,76885.87,0.02,-0.51082,0.00015,31.11345]
[1779630513365,33.23,76882.8,0.02,-0.51129,0.00015,31.1083]
[1779630514603,33.23,76882.8,0.02,-0.51129,0.00015,31.1083]
[1779630514681,33.23,76882.67,0.02,-0.51131,0.00015,31.1082]
[1779630522429,33.23,76884.6,0.02,-0.51102,0.00015,31.10962]
[1779630524101,33.23,76875.19,0.02,-0.51247,0.00015,31.10249]
[1779630528470,33.22,76868.58,0.02,-0.51349,0.00015,31.09723]
[1779630533508,33.22,76866.89,0.02,-0.51375,0.00015,31.09585]
[1779630537525,33.22,76862.38,0.02,-0.51444,0.00015,31.09211]
[1779630537545,33.22,76862.38,0.02,-0.51444,0.00015,31.09211]
[1779630537646,33.22,76861.11,0.02,-0.51464,0.00015,31.09104]
[1779630541563,33.22,76855.0,0.02,-0.51558,0.00015,31.0858]
[1779630546598,33.23,76853.52,0.02,-0.51581,0.00015,31.0845]
[1779630551633,33.23,76851.23,0.02,-0.51616,0.00015,31.08248]
[1779630559921,33.23,76851.97,0.02,-0.51604,0.00015,31.08314]
[1779630565731,33.23,76851.69,0.02,-0.51609,0.00015,31.08289]
[1779630571773,33.23,76851.28,0.02,-0.51615,0.00015,31.07964]
[1779630577814,33.23,76848.02,0.02,-0.51665,0.00015,31.07672]
[1779630582849,33.23,76844.71,0.02,-0.51716,0.00015,31.0737]
[1779630587886,33.23,76843.27,0.02,-0.51738,0.00015,31.07238]
[1779630593081,33.23,76843.1,0.02,-0.51741,0.00015,31.07222]
[1779630595103,33.23,76840.13,0.02,-0.51786,0.00015,31.06945]
[1779630597166,33.23,76837.76,0.02,-0.51822,0.00015,31.06721]
[1779630597779,33.23,76836.37,0.02,-0.51844,0.00015,31.06588]
[1779630598080,33.23,76835.63,0.02,-0.51855,0.00015,31.06517]
[1779630602993,33.24,76829.42,0.02,-0.5195,0.00015,31.05912]
[1779630608029,33.24,76832.87,0.02,-0.51897,0.00015,31.06252]
[1779630613066,33.24,76832.19,0.02,-0.51907,0.00015,31.06187]
[1779630619105,33.25,76831.79,0.02,-0.51913,0.00015,31.06149]
[1779630625147,33.25,76830.13,0.02,-0.51938,0.00015,31.05987]
[1779630626191,33.25,76830.13,0.02,-0.51938,0.00015,31.05987]
[1779630626304,33.25,76829.82,0.02,-0.51943,0.00015,31.05957]
[1779630626440,33.25,76829.82,0.02,-0.51943,0.00015,31.05957]
[1779630626557,33.25,76829.82,0.02,-0.51943,0.00015,31.05957]
[1779630626705,33.25,76829.82,0.02,-0.51943,0.00015,31.05957]
[1779630627161,33.25,76809.16,0.02,-0.5226,0.00015,31.03817]
[1779630628169,33.25,76810.69,0.02,-0.52237,0.00015,31.03983]
[1779630631205,33.25,76813.34,0.02,-0.52196,0.00015,31.04266]
[1779630631240,33.25,76813.34,0.02,-0.52196,0.00015,31.04266]
[1779630631398,33.25,76813.8,0.02,-0.5219,0.00015,31.04026]
[1779630632196,33.25,76814.76,0.02,-0.52175,0.00015,31.04128]
[1779630637834,33.25,76815.95,0.02,-0.52157,0.00015,31.04253]
[1779630642994,33.25,76815.52,0.02,-0.52163,0.00015,31.0421]
[1779630648308,33.26,76815.12,0.02,-0.52168,0.00015,31.04171]
[1779630650574,33.26,76823.25,0.02,-0.52043,0.00015,31.05015]
[1779630651286,33.26,76823.25,0.02,-0.52043,0.00015,31.05015]
[1779630651609,33.26,76823.25,0.02,-0.52043,0.00015,31.05015]
[1779630651622,33.26,76823.25,0.02,-0.52043,0.00015,31.05015]
[1779630657372,33.26,76824.24,0.02,-0.52028,0.00015,31.05115]
[1779630662408,33.27,76824.14,0.02,-0.52029,0.00015,31.05107]
[1779630669462,33.27,76823.41,0.02,-0.52039,0.00015,31.05035]
[1779630674497,33.28,76818.57,0.02,-0.52113,0.00015,31.04539]
[1779630677959,33.28,76818.39,0.02,-0.52116,0.00015,31.04521]
[1779630680784,33.28,76811.6,0.02,-0.5222,0.00015,31.03807]
[1779630685576,33.29,76818.01,0.02,-0.52121,0.00015,31.04485]
[1779630690854,33.29,76818.82,0.02,-0.52108,0.00015,31.04571]
[1779630696652,33.3,76819.22,0.02,-0.52102,0.00015,31.04326]
[1779630701687,33.3,76819.47,0.02,-0.52098,0.00015,31.04353]
[1779630707728,33.3,76819.09,0.02,-0.52103,0.00015,31.04315]
[1779630708371,33.3,76819.09,0.02,-0.52103,0.00015,31.04315]
[1779630713771,33.3,76823.01,0.02,-0.52043,0.00015,31.04718]
[1779630718808,33.3,76821.37,0.02,-0.52068,0.00015,31.04551]
[1779630723845,33.31,76819.9,0.02,-0.5209,0.00015,31.04401]
[1779630728878,33.31,76818.84,0.02,-0.52106,0.00015,31.04292]
[1779630734920,33.31,76818.77,0.02,-0.52107,0.00015,31.04286]
[1779630738570,33.31,76818.77,0.02,-0.52107,0.00015,31.04286]
[1779630744990,33.32,76817.48,0.02,-0.52126,0.00015,31.04155]
[1779630747936,33.32,76817.04,0.02,-0.52133,0.00015,31.04109]
[1779630754054,33.32,76823.8,0.02,-0.52029,0.00015,31.04517]
[1779630756549,33.32,76822.6,0.02,-0.52048,0.00015,31.04395]
[1779630758553,33.32,76822.71,0.02,-0.52046,0.00015,31.04407]
[1779630761698,33.32,76822.19,0.02,-0.52054,0.00015,31.04354]
[1779630762539,33.32,76822.19,0.02,-0.52054,0.00015,31.04354]
[1779630764124,33.32,76815.7,0.02,-0.52153,0.00015,31.03683]
[1779630764531,33.32,76815.7,0.02,-0.52153,0.00015,31.03683]
[1779630771418,33.32,76816.1,0.02,-0.52147,0.00015,31.03724]
[1779630777215,33.32,76815.57,0.02,-0.52155,0.00015,31.0367]
[1779630780852,33.33,76815.37,0.02,-0.52158,0.00015,31.03649]
[1779630782295,33.32,76805.1,0.02,-0.52316,0.00015,31.02545]
[1779630783335,33.33,76805.49,0.02,-0.5231,0.00015,31.02588]
[1779630789301,33.33,76805.85,0.02,-0.52304,0.00015,31.0263]
[1779630792050,33.33,76800.88,0.02,-0.5238,0.00015,31.02082]
[1779630792066,33.33,76800.88,0.02,-0.5238,0.00015,31.02082]
[1779630792352,33.33,76793.43,0.02,-0.52494,0.00015,31.01237]
[1779630795343,33.33,76791.6,0.02,-0.52522,0.00015,31.01027]
[1779630795561,33.33,76791.6,0.02,-0.52522,0.00015,31.01027]
[1779630796350,33.33,76785.35,0.02,-0.52618,0.00015,31.00293]
[1779630799194,33.33,76784.73,0.02,-0.52627,0.00015,31.00218]
[1779630801386,33.33,76791.36,0.02,-0.52526,0.00015,31.00998]
[1779630806420,33.34,76791.81,0.02,-0.52518,0.00015,31.01053]
[1779630811455,33.35,76791.4,0.02,-0.52524,0.00015,31.00721]
[1779630813062,33.35,76788.52,0.02,-0.52568,0.00015,31.00385]
[1779630818845,33.35,76788.51,0.02,-0.52568,0.00015,31.00386]
[1779630820905,33.35,76789.26,0.02,-0.52556,0.00015,31.00474]
[1779630823656,33.35,76790.06,0.02,-0.52544,0.00015,31.00568]
[1779630829825,33.35,76788.86,0.02,-0.52562,0.00015,31.00429]
[1779630829859,33.35,76787.17,0.02,-0.52588,0.00015,31.00231]
[1779630830785,33.35,76787.17,0.02,-0.52588,0.00015,31.00231]
[1779630830838,33.35,76787.17,0.02,-0.52588,0.00015,31.00231]
[1779630831442,33.35,76782.79,0.02,-0.52655,0.00015,30.99711]
[1779630831855,33.35,76774.89,0.02,-0.52776,0.00015,30.9875]
[1779630834498,33.35,76774.78,0.02,-0.52778,0.00015,30.98736]
[1779630834569,33.35,76772.56,0.02,-0.52812,0.00015,30.98461]
[1779630834585,33.35,76772.56,0.02,-0.52812,0.00015,30.98461]
[1779630834621,33.35,76772.82,0.02,-0.52808,0.00015,30.98493]
[1779630835627,33.35,76766.71,0.02,-0.52901,0.00015,30.97725]
[1779630839665,33.35,76766.37,0.02,-0.52907,0.00015,30.97681]
[1779630839701,33.35,76766.37,0.02,-0.52907,0.00015,30.97681]
[1779630839725,33.35,76766.98,0.02,-0.52897,0.00015,30.97758]
[1779630845700,33.35,76765.75,0.02,-0.52916,0.00015,30.976]
[1779630847859,33.35,76765.09,0.02,-0.52927,0.00015,30.97516]
[1779630849339,33.35,76765.17,0.02,-0.52925,0.00015,30.97526]
[1779630849449,33.35,76765.17,0.02,-0.52925,0.00015,30.97526]
[1779630849685,33.35,76765.27,0.02,-0.52924,0.00015,30.97539]
[1779630850484,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630850631,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630850645,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630850813,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630850865,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630851063,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630851289,33.35,76744.32,0.02,-0.53245,0.00015,30.9476]
[1779630851373,33.35,76759.18,0.02,-0.53017,0.00015,30.96752]
[1779630852758,33.35,76765.08,0.02,-0.52927,0.00015,30.97515]
[1779630854221,33.35,76765.08,0.02,-0.52927,0.00015,30.97515]
[1779630854246,33.35,76765.08,0.02,-0.52927,0.00015,30.97515]
[1779630854286,33.35,76765.08,0.02,-0.52927,0.00015,30.97515]
[1779630854311,33.35,76769.14,0.02,-0.52864,0.00015,30.9803]
[1779630859808,33.35,76768.82,0.02,-0.5287,0.00015,30.97989]
[1779630864841,33.35,76766.67,0.02,-0.52903,0.00015,30.97716]
[1779630867868,33.35,76757.1,0.02,-0.53049,0.00015,30.96477]
[1779630869860,33.35,76756.22,0.02,-0.53063,0.00015,30.9636]
[1779630869889,33.35,76756.22,0.02,-0.53063,0.00015,30.9636]
[1779630870620,33.35,76753.34,0.02,-0.53107,0.00015,30.95978]
[1779630875926,33.35,76756.78,0.02,-0.53055,0.00015,30.96146]
[1779630877941,33.35,76763.24,0.02,-0.52956,0.00015,30.96988]
[1779630882223,33.35,76754.6,0.02,-0.53088,0.00015,30.95857]
[1779630888011,33.35,76748.41,0.02,-0.53183,0.00015,30.95026]
[1779630888707,33.35,76748.41,0.02,-0.53183,0.00015,30.95026]
[1779630891676,33.35,76741.6,0.02,-0.53287,0.00015,30.94094]
[1779630896807,33.35,76738.04,0.02,-0.53341,0.00015,30.93601]
[1779630896811,33.35,76738.04,0.02,-0.53341,0.00015,30.93601]
[1779630896942,33.35,76738.04,0.02,-0.53341,0.00015,30.93601]
[1779630897461,33.35,76714.86,0.02,-0.53696,0.00015,30.9023]
[1779630897855,33.35,76714.86,0.02,-0.53696,0.00015,30.9023]
[1779630898013,33.35,76714.86,0.02,-0.53696,0.00015,30.9023]
[1779630898124,33.35,76712.63,0.02,-0.5373,0.00015,30.89893]
[1779630899088,33.36,76712.63,0.02,-0.5373,0.00015,30.89894]
[1779630900179,33.36,76712.63,0.02,-0.5373,0.00015,30.89894]
[1779630900260,33.36,76712.63,0.02,-0.5373,0.00015,30.89894]
[1779630900492,33.36,76712.63,0.02,-0.5373,0.00015,30.89894]
[1779630900361,33.36,76705.98,0.02,-0.53831,0.00015,30.88877]
[1779630900606,33.36,76705.98,0.02,-0.53831,0.00015,30.88877]
[1779630900790,33.36,76705.98,0.02,-0.53831,0.00015,30.88877]
[1779630900896,33.36,76705.98,0.02,-0.53831,0.00015,30.88877]
[1779630901108,33.36,76705.98,0.02,-0.53831,0.00015,30.88877]
[1779630902381,33.36,76716.51,0.02,-0.5367,0.00015,30.90481]
[1779630905151,33.36,76725.81,0.02,-0.53527,0.00015,30.9186]
[1779630907482,33.36,76732.75,0.02,-0.53421,0.00015,30.92863]
[1779630907878,33.36,76732.75,0.02,-0.53421,0.00015,30.92863]
[1779630907921,33.36,76732.75,0.02,-0.53421,0.00015,30.92863]
[1779630908151,33.36,76732.75,0.02,-0.53421,0.00015,30.92864]
[1779630909330,33.36,76732.75,0.02,-0.53421,0.00015,30.92864]
[1779630911475,33.36,76733.43,0.02,-0.5341,0.00015,30.92961]
[1779630917214,33.37,76733.47,0.02,-0.53409,0.00015,30.92972]
[1779630920577,33.37,76723.87,0.02,-0.53555,0.00015,30.9159]
[1779630924262,33.38,76731.19,0.02,-0.53443,0.00015,30.92653]
[1779630928293,33.38,76734.93,0.02,-0.53385,0.00015,30.93189]
[1779630932510,33.38,76718.24,0.02,-0.5364,0.00015,30.90479]
[1779630934333,33.39,76711.51,0.02,-0.53743,0.00015,30.89467]
[1779630935340,33.39,76707.64,0.02,-0.53802,0.00015,30.88876]
[1779630940375,33.38,76704.29,0.02,-0.53854,0.00015,30.88355]
[1779630942014,33.38,76701.96,0.02,-0.53889,0.00015,30.87991]
[1779630947424,33.38,76707.56,0.02,-0.53804,0.00015,30.88859]
[1779630948431,33.38,76713.56,0.02,-0.53712,0.00015,30.89775]
[1779630949233,33.38,76713.56,0.02,-0.53712,0.00015,30.89775]
[1779630954472,33.39,76714.65,0.02,-0.53694,0.00015,30.89949]
[1779630956487,33.39,76708.86,0.02,-0.53782,0.00015,30.89072]
[1779630958226,33.39,76708.86,0.02,-0.53782,0.00015,30.89072]
[1779630963536,33.39,76707.74,0.02,-0.53799,0.00015,30.88899]
[1779630966158,33.39,76706.75,0.02,-0.53815,0.00015,30.88746]
[1779630967207,33.39,76707.17,0.02,-0.53808,0.00015,30.8881]
[1779630967591,33.39,76707.17,0.02,-0.53808,0.00015,30.8881]
[1779630967629,33.39,76670.29,0.02,-0.54372,0.00015,30.82825]
[1779630967660,33.39,76670.29,0.02,-0.54372,0.00015,30.82825]
[1779630967790,33.39,76670.29,0.02,-0.54372,0.00015,30.82825]
[1779630968058,33.39,76670.29,0.02,-0.54372,0.00015,30.82825]
[1779630968152,33.39,76670.29,0.02,-0.54372,0.00015,30.82825]
[1779630968473,33.39,76670.29,0.02,-0.54372,0.00015,30.82825]
[1779630968580,33.39,76669.8,0.02,-0.54379,0.00015,30.82742]
[1779630968737,33.39,76669.8,0.02,-0.54379,0.00015,30.82742]
[1779630968976,33.39,76669.8,0.02,-0.54379,0.00015,30.82742]
[1779630969002,33.39,76669.8,0.02,-0.54379,0.00015,30.82742]
[1779630969064,33.39,76669.8,0.02,-0.54379,0.00015,30.82742]
[1779630969391,33.39,76669.8,0.02,-0.54379,0.00015,30.82742]
[1779630969586,33.39,76680.09,0.02,-0.54222,0.00015,30.84477]
[1779630970593,33.39,76698.08,0.02,-0.53947,0.00015,30.87395]
[1779630971036,33.39,76698.08,0.02,-0.53947,0.00015,30.87395]
[1779630971317,33.39,76698.08,0.02,-0.53947,0.00015,30.87395]
[1779630971358,33.39,76698.08,0.02,-0.53947,0.00015,30.87395]
[1779630971601,33.39,76696.01,0.02,-0.53978,0.00015,30.87067]
[1779630972521,33.39,76696.01,0.02,-0.53978,0.00015,30.87067]
[1779630972559,33.39,76696.01,0.02,-0.53978,0.00015,30.87067]
[1779630972635,33.39,76681.43,0.02,-0.54201,0.00015,30.84702]
[1779630973614,33.39,76681.43,0.02,-0.54201,0.00015,30.84702]
[1779630975579,33.39,76681.79,0.02,-0.54196,0.00015,30.84761]
[1779630975631,33.39,76675.85,0.02,-0.54286,0.00015,30.83771]
[1779630975975,33.39,76675.85,0.02,-0.54286,0.00015,30.83771]
[1779630977048,33.39,76675.9,0.02,-0.54286,0.00015,30.83779]
[1779630977131,33.39,76675.9,0.02,-0.54286,0.00015,30.83779]
[1779630977641,33.4,76668.93,0.02,-0.54392,0.00015,30.82599]
[1779630979656,33.4,76660.92,0.02,-0.54514,0.00015,30.81215]
[1779630982951,33.4,76647.31,0.02,-0.54722,0.00015,30.78797]
[1779630985571,33.4,76647.31,0.02,-0.54721,0.00015,30.78799]
[1779630985610,33.4,76647.31,0.02,-0.54721,0.00015,30.78799]
[1779630985573,33.4,76646.51,0.02,-0.54733,0.00015,30.78657]
[1779630990734,33.41,76639.8,0.02,-0.54835,0.00015,30.77438]
[1779630995873,33.41,76640.09,0.02,-0.5483,0.00015,30.77208]
[1779630998297,33.41,76639.77,0.02,-0.54835,0.00015,30.77152]
[1779630998375,33.42,76633.9,0.02,-0.54922,0.00015,30.76085]
[1779631001384,33.42,76634.77,0.02,-0.54909,0.00015,30.76249]
[1779631003101,33.43,76627.53,0.02,-0.55019,0.00015,30.74894]
[1779631005651,33.43,76626.96,0.02,-0.55027,0.00015,30.74788]
[1779631005671,33.43,76627.19,0.02,-0.55023,0.00015,30.74839]
[1779631005692,33.43,76627.19,0.02,-0.55023,0.00015,30.74839]
[1779631006427,33.43,76627.19,0.02,-0.55023,0.00015,30.74839]
[1779631009189,33.44,76621.39,0.02,-0.5511,0.00015,30.73742]
[1779631009276,33.44,76621.39,0.02,-0.5511,0.00015,30.73742]
[1779631011346,33.44,76613.01,0.02,-0.55237,0.00015,30.72123]
[1779631013906,33.45,76612.92,0.02,-0.55238,0.00015,30.72115]
[1779631018942,33.45,76618.08,0.02,-0.55158,0.00015,30.73134]
[1779631024330,33.46,76614.27,0.02,-0.55214,0.00015,30.72406]
[1779631024581,33.46,76614.27,0.02,-0.55214,0.00015,30.72406]
[1779631024682,33.46,76615.72,0.02,-0.55192,0.00015,30.72694]
[1779631026010,33.46,76609.81,0.02,-0.55281,0.00015,30.7154]
[1779631028023,33.48,76607.82,0.02,-0.55308,0.00015,30.71185]
[1779631028894,33.48,76607.82,0.02,-0.55308,0.00015,30.71185]
[1779631033313,33.5,76620.23,0.02,-0.55115,0.00015,30.73648]
[1779631035118,33.52,76620.56,0.02,-0.55107,0.00015,30.73738]
[1779631035766,33.52,76624.6,0.02,-0.55046,0.00015,30.74511]
[1779631037433,33.52,76624.79,0.02,-0.55042,0.00015,30.74549]
[1779631037694,33.52,76627.47,0.02,-0.55001,0.00015,30.7506]
[1779631043389,33.53,76630.36,0.02,-0.54956,0.00015,30.75613]
[1779631044093,33.53,76630.36,0.02,-0.54956,0.00015,30.75613]
[1779631044484,33.53,76630.36,0.02,-0.54956,0.00015,30.75613]
[1779631048169,33.53,76637.66,0.02,-0.54845,0.00015,30.76974]
[1779631050184,33.53,76645.5,0.02,-0.54725,0.00015,30.78404]
[1779631051375,33.53,76645.5,0.02,-0.54725,0.00015,30.78404]
[1779631052991,33.53,76650.75,0.02,-0.54646,0.00015,30.79057]
[1779631053458,33.53,76651.37,0.02,-0.54636,0.00015,30.79168]
[1779631055095,33.53,76651.37,0.02,-0.54636,0.00015,30.79168]
[1779631055139,33.53,76651.37,0.02,-0.54636,0.00015,30.79168]
[1779631055218,33.54,76657.62,0.02,-0.54541,0.00015,30.80271]
[1779631056727,33.54,76657.62,0.02,-0.54541,0.00015,30.80271]
[1779631061262,33.55,76647.1,0.02,-0.54698,0.00015,30.78431]
[1779631062268,33.55,76647.41,0.02,-0.54694,0.00015,30.78488]
[1779631067303,33.55,76644.48,0.02,-0.54738,0.00015,30.77964]
[1779631067771,33.55,76644.48,0.02,-0.54738,0.00015,30.77964]
[1779631068310,33.55,76643.93,0.02,-0.54746,0.00015,30.77866]
[1779631072339,33.56,76637.97,0.02,-0.54836,0.00015,30.76784]
[1779631077378,33.56,76636.29,0.02,-0.54861,0.00015,30.76482]
[1779631082413,33.56,76634.19,0.02,-0.54892,0.00015,30.761]
[1779631087451,33.57,76630.02,0.02,-0.54955,0.00015,30.75333]
[1779631092489,33.57,76634.92,0.02,-0.54879,0.00015,30.76252]
[1779631095522,33.57,76640.12,0.02,-0.548,0.00015,30.77208]
[1779631096518,33.58,76630.8,0.02,-0.54941,0.00015,30.75491]
[1779631097526,33.58,76626.58,0.02,-0.55005,0.00015,30.74701]
[1779631102562,33.58,76628.47,0.02,-0.54976,0.00015,30.75065]
[1779631106589,33.59,76634.78,0.02,-0.54879,0.00015,30.76246]
[1779631110617,33.59,76627.69,0.02,-0.54986,0.00015,30.74932]
[1779631112632,33.59,76635.68,0.02,-0.54865,0.00015,30.7613]
[1779631114567,33.59,76639.52,0.02,-0.54807,0.00015,30.76836]
[1779631114614,33.59,76639.52,0.02,-0.54807,0.00015,30.76836]
[1779631119681,33.59,76645.32,0.02,-0.54718,0.00015,30.77892]
[1779631122269,33.59,76645.89,0.02,-0.54709,0.00015,30.77997]
[1779631122296,33.59,76645.89,0.02,-0.54709,0.00015,30.77997]
[1779631122344,33.59,76645.89,0.02,-0.54709,0.00015,30.77997]
[1779631122702,33.6,76646.56,0.02,-0.54699,0.00015,30.78118]
[1779631124716,33.6,76655.15,0.02,-0.54569,0.00015,30.79643]
[1779631129750,33.6,76656.5,0.02,-0.54548,0.00015,30.79882]
[1779631134785,33.6,76653.02,0.02,-0.54601,0.00015,30.79273]
[1779631139821,33.6,76651.33,0.02,-0.54626,0.00015,30.78978]
[1779631144856,33.6,76653.3,0.02,-0.54596,0.00015,30.79329]
[1779631149890,33.6,76658.99,0.02,-0.54509,0.00015,30.80327]
[1779631154066,33.61,76658.96,0.02,-0.54509,0.00015,30.80323]
[1779631154167,33.61,76659.08,0.02,-0.54507,0.00015,30.80345]
[1779631160793,33.61,76660.06,0.02,-0.54492,0.00015,30.80517]
[1779631165693,33.61,76659.64,0.02,-0.54498,0.00015,30.80446]
[1779631165708,33.61,76659.54,0.02,-0.545,0.00015,30.80429]
[1779631166083,33.61,76659.54,0.02,-0.545,0.00015,30.80429]
[1779631166118,33.61,76659.54,0.02,-0.545,0.00015,30.80429]
[1779631166674,33.61,76665.21,0.02,-0.54414,0.00015,30.81407]
[1779631168017,33.61,76670.91,0.02,-0.54327,0.00015,30.82376]
[1779631171038,33.61,76676.92,0.02,-0.54236,0.00015,30.83093]
[1779631176072,33.62,76681.01,0.02,-0.54173,0.00015,30.83772]
[1779631181108,33.62,76683.19,0.02,-0.5414,0.00015,30.84131]
[1779631186143,33.62,76687.27,0.02,-0.54078,0.00015,30.84793]
[1779631187563,33.62,76687.27,0.02,-0.54078,0.00015,30.84793]
[1779631187705,33.62,76686.87,0.02,-0.54084,0.00015,30.84729]
[1779631188766,33.62,76686.87,0.02,-0.54084,0.00015,30.84729]
[1779631193307,33.62,76695.14,0.02,-0.53958,0.00015,30.86049]
[1779631196935,33.62,76690.54,0.02,-0.54027,0.00015,30.85321]
[1779631197445,33.62,76690.54,0.02,-0.54027,0.00015,30.85321]
[1779631197537,33.62,76690.54,0.02,-0.54027,0.00015,30.85321]
[1779631197622,33.62,76690.54,0.02,-0.54027,0.00015,30.85321]
[1779631197670,33.62,76700.91,0.02,-0.5387,0.00015,30.86953]
[1779631198227,33.62,76700.91,0.02,-0.5387,0.00015,30.86953]
[1779631199233,33.62,76710.0,0.02,-0.53732,0.00015,30.88344]
[1779631202254,33.62,76715.98,0.02,-0.53641,0.00015,30.8924]
[1779631204520,33.62,76706.47,0.02,-0.53785,0.00015,30.8781]
[1779631205671,33.62,76706.47,0.02,-0.53785,0.00015,30.8781]
[1779631205731,33.62,76706.47,0.02,-0.53785,0.00015,30.8781]
[1779631205782,33.62,76706.47,0.02,-0.53785,0.00015,30.8781]
[1779631205863,33.62,76700.62,0.02,-0.53874,0.00015,30.8691]
[1779631206331,33.62,76700.62,0.02,-0.53874,0.00015,30.8691]
[1779631206395,33.62,76693.26,0.02,-0.53986,0.00015,30.85757]
[1779631207278,33.62,76693.26,0.02,-0.53986,0.00015,30.85757]
[1779631207403,33.62,76693.26,0.02,-0.53986,0.00015,30.85757]
[1779631212480,33.62,76689.36,0.02,-0.54045,0.00015,30.85135]
[1779631215225,33.62,76688.37,0.02,-0.5406,0.00015,30.84976]
[1779631216267,33.62,76687.66,0.02,-0.54071,0.00015,30.84862]
[1779631216354,33.62,76681.49,0.02,-0.54165,0.00015,30.83861]
[1779631218368,33.62,76668.72,0.02,-0.54359,0.00015,30.81735]
[1779631222399,33.63,76680.57,0.02,-0.54178,0.00015,30.83712]
[1779631225465,33.63,76683.13,0.02,-0.54139,0.00015,30.84131]
[1779631225477,33.63,76683.35,0.02,-0.54136,0.00015,30.84167]
[1779631231460,33.63,76682.08,0.02,-0.54156,0.00015,30.83671]
[1779631237715,33.63,76681.37,0.02,-0.54166,0.00015,30.83556]
[1779631238476,33.63,76680.84,0.02,-0.54174,0.00015,30.83471]
[1779631239517,33.63,76690.57,0.02,-0.54026,0.00015,30.85046]
[1779631242538,33.63,76697.19,0.02,-0.53925,0.00015,30.86096]
[1779631243586,33.63,76697.19,0.02,-0.53925,0.00015,30.86096]
[1779631249587,33.64,76704.52,0.02,-0.53813,0.00015,30.87238]
[1779631252764,33.64,76705.42,0.02,-0.53799,0.00015,30.87378]
[1779631256460,33.64,76710.98,0.02,-0.53715,0.00015,30.88221]
[1779631258651,33.64,76719.92,0.02,-0.53579,0.00015,30.89548]
[1779631261676,33.64,76722.64,0.02,-0.53537,0.00015,30.89946]
[1779631264333,33.64,76718.61,0.02,-0.53599,0.00015,30.89358]
[1779631264388,33.64,76718.61,0.02,-0.53599,0.00015,30.89358]
[1779631265625,33.64,76719.05,0.02,-0.53592,0.00015,30.89423]
[1779631265700,33.64,76722.79,0.02,-0.53535,0.00015,30.89969]
[1779631270735,33.65,76728.4,0.02,-0.53449,0.00015,30.90777]
[1779631275770,33.65,76729.9,0.02,-0.53426,0.00015,30.90993]
[1779631280805,33.65,76730.07,0.02,-0.53423,0.00015,30.9102]
[1779631286847,33.65,76733.08,0.02,-0.53377,0.00015,30.91449]
[1779631291885,33.66,76734.04,0.02,-0.53362,0.00015,30.91297]
[1779631296920,33.66,76735.42,0.02,-0.53341,0.00015,30.91493]
[1779631301954,33.67,76735.84,0.02,-0.53334,0.00015,30.91555]
[1779631306988,33.67,76736.29,0.02,-0.53327,0.00015,30.9162]
[1779631308514,33.67,76736.29,0.02,-0.53327,0.00015,30.9162]
[1779631308567,33.67,76736.29,0.02,-0.53327,0.00015,30.9162]
[1779631308633,33.67,76738.46,0.02,-0.53294,0.00015,30.91922]
[1779631314039,33.67,76746.36,0.02,-0.53173,0.00015,30.93001]
[1779631319074,33.67,76747.47,0.02,-0.53157,0.00015,30.93147]
[1779631324109,33.67,76748.42,0.02,-0.53142,0.00015,30.93272]
[1779631329144,33.67,76749.78,0.02,-0.53122,0.00015,30.93451]
[1779631330152,33.67,76740.27,0.02,-0.53267,0.00015,30.92168]
[1779631333175,33.67,76728.2,0.02,-0.5345,0.00015,30.90482]
[1779631334182,33.67,76721.35,0.02,-0.53554,0.00015,30.89496]
[1779631339219,33.67,76716.38,0.02,-0.53629,0.00015,30.88769]
[1779631341639,33.67,76706.4,0.02,-0.5378,0.00015,30.87274]
[1779631343599,33.67,76706.4,0.02,-0.5378,0.00015,30.87273]
[1779631343842,33.67,76691.77,0.02,-0.54002,0.00015,30.84999]
[1779631349289,33.66,76690.71,0.02,-0.54019,0.00015,30.84823]
[1779631354797,33.66,76689.74,0.02,-0.54035,0.00015,30.84374]
[1779631356261,33.66,76687.33,0.02,-0.54072,0.00015,30.83987]
[1779631356528,33.66,76687.33,0.02,-0.54072,0.00015,30.83987]
[1779631357074,33.66,76682.22,0.02,-0.54149,0.00015,30.83159]
[1779631357096,33.66,76682.22,0.02,-0.54149,0.00015,30.83159]
[1779631357154,33.66,76682.22,0.02,-0.54149,0.00015,30.83159]
[1779631358432,33.66,76682.28,0.02,-0.54148,0.00015,30.83167]
[1779631358481,33.66,76674.21,0.02,-0.54271,0.00015,30.81836]
[1779631359475,33.66,76674.21,0.02,-0.54271,0.00015,30.81836]
[1779631360966,33.66,76672.07,0.02,-0.54304,0.00015,30.81477]
[1779631361039,33.66,76668.54,0.02,-0.54357,0.00015,30.80883]
[1779631363129,33.66,76663.01,0.02,-0.54441,0.00015,30.7994]
[1779631367417,33.66,76673.39,0.02,-0.54284,0.00015,30.81696]
[1779631372453,33.65,76679.63,0.02,-0.5419,0.00015,30.82724]
[1779631375737,33.65,76666.3,0.02,-0.54392,0.00015,30.80493]
[1779631381517,33.65,76668.24,0.02,-0.54363,0.00015,30.80819]
[1779631382523,33.65,76674.4,0.02,-0.5427,0.00015,30.81856]
[1779631387559,33.65,76668.66,0.02,-0.54356,0.00015,30.80896]
[1779631392594,33.65,76669.85,0.02,-0.54338,0.00015,30.811]
[1779631394609,33.66,76663.28,0.02,-0.54437,0.00015,30.79984]
[1779631399643,33.66,76661.86,0.02,-0.54459,0.00015,30.79742]
[1779631404678,33.66,76659.1,0.02,-0.545,0.00015,30.79266]
[1779631410729,33.66,76658.67,0.02,-0.54507,0.00015,30.79192]
[1779631415464,33.66,76658.67,0.02,-0.54507,0.00015,30.79192]
[1779631415651,33.66,76658.67,0.02,-0.54507,0.00015,30.79192]
[1779631416026,33.66,76651.71,0.02,-0.54613,0.00015,30.77685]
[1779631417732,33.66,76651.71,0.02,-0.54613,0.00015,30.77685]
[1779631417956,33.66,76643.57,0.02,-0.54736,0.00015,30.76233]
[1779631423816,33.66,76635.85,0.02,-0.54853,0.00015,30.7483]
[1779631428852,33.66,76632.87,0.02,-0.54898,0.00015,30.74286]
[1779631430869,33.66,76644.27,0.02,-0.54725,0.00015,30.76367]
[1779631432880,33.66,76650.64,0.02,-0.54628,0.00015,30.77504]
[1779631437920,33.66,76653.6,0.02,-0.54583,0.00015,30.78027]
[1779631440127,33.66,76653.67,0.02,-0.54582,0.00015,30.7804]
[1779631440208,33.66,76653.8,0.02,-0.5458,0.00015,30.78063]
[1779631440941,33.66,76654.0,0.02,-0.54577,0.00015,30.78098]
[1779631442712,33.66,76656.91,0.02,-0.54533,0.00015,30.78607]
[1779631445172,33.66,76651.24,0.02,-0.54619,0.00015,30.77612]
[1779631445976,33.66,76642.88,0.02,-0.54745,0.00015,30.76119]
[1779631446983,33.66,76637.09,0.02,-0.54833,0.00015,30.75068]
[1779631451017,33.67,76643.86,0.02,-0.5473,0.00015,30.76299]
[1779631452024,33.67,76651.81,0.02,-0.5461,0.00015,30.77716]
[1779631454032,33.67,76640.1,0.02,-0.54787,0.00015,30.75619]
[1779631459071,33.67,76645.66,0.02,-0.54703,0.00015,30.76621]
[1779631464106,33.67,76641.91,0.02,-0.54759,0.00015,30.75951]
[1779631467127,33.67,76647.82,0.02,-0.5467,0.00015,30.77012]
[1779631470150,33.67,76640.88,0.02,-0.54774,0.00015,30.75769]
[1779631475194,33.67,76641.2,0.02,-0.5477,0.00015,30.75541]
[1779631480236,33.68,76644.13,0.02,-0.54725,0.00015,30.76073]
[1779631486545,33.67,76649.61,0.02,-0.54642,0.00015,30.7705]
[1779631492315,33.68,76651.94,0.02,-0.54606,0.00015,30.77466]
[1779631497348,33.68,76653.01,0.02,-0.5459,0.00015,30.77656]
[1779631502385,33.68,76653.55,0.02,-0.54582,0.00015,30.77753]
[1779631504098,33.68,76653.55,0.02,-0.54582,0.00015,30.77753]
[1779631504151,33.68,76653.55,0.02,-0.54582,0.00015,30.77753]
[1779631504156,33.68,76653.55,0.02,-0.54582,0.00015,30.77753]
[1779631504188,33.68,76653.55,0.02,-0.54582,0.00015,30.77753]
[1779631504136,33.68,76655.68,0.02,-0.54549,0.00015,30.78127]
[1779631504397,33.68,76655.68,0.02,-0.54549,0.00015,30.78127]
[1779631505406,33.68,76663.63,0.02,-0.54429,0.00015,30.79501]
[1779631510440,33.68,76668.38,0.02,-0.54357,0.00015,30.80309]
[1779631513461,33.68,76673.54,0.02,-0.54278,0.00015,30.81177]
[1779631516757,33.68,76687.05,0.02,-0.54073,0.00015,30.83391]
[1779631517506,33.68,76687.05,0.02,-0.54073,0.00015,30.83391]
[1779631522525,33.69,76690.13,0.02,-0.54026,0.00015,30.83887]
[1779631526827,33.69,76680.8,0.02,-0.54167,0.00015,30.82388]
[1779631532595,33.69,76681.57,0.02,-0.54155,0.00015,30.82227]
[1779631537632,33.69,76680.24,0.02,-0.54175,0.00015,30.82011]
[1779631542665,33.7,76681.64,0.02,-0.54154,0.00015,30.82242]
[1779631546969,33.7,76673.82,0.02,-0.54272,0.00015,30.80956]
[1779631551731,33.7,76680.6,0.02,-0.54169,0.00015,30.82077]
[1779631557048,33.7,76681.14,0.02,-0.5416,0.00015,30.82167]
[1779631562808,33.7,76678.4,0.02,-0.54202,0.00015,30.81719]
[1779631567843,33.7,76683.2,0.02,-0.54129,0.00015,30.82504]
[1779631572882,33.7,76682.88,0.02,-0.54134,0.00015,30.82453]
[1779631578920,33.7,76683.02,0.02,-0.54131,0.00015,30.82477]
[1779631583469,33.71,76682.84,0.02,-0.54133,0.00015,30.82455]
[1779631584232,33.71,76682.84,0.02,-0.54133,0.00015,30.82455]
[1779631584365,33.71,76684.04,0.02,-0.54115,0.00015,30.8265]
[1779631585122,33.71,76691.49,0.02,-0.54002,0.00015,30.83846]
[1779631590192,33.72,76690.33,0.02,-0.54019,0.00015,30.83666]
[1779631596054,33.72,76689.96,0.02,-0.54024,0.00015,30.83328]
[1779631601093,33.73,76692.2,0.02,-0.53989,0.00015,30.83691]
[1779631606124,33.73,76693.11,0.02,-0.53974,0.00015,30.8384]
[1779631611159,33.74,76693.36,0.02,-0.53969,0.00015,30.83887]
[1779631616194,33.74,76694.3,0.02,-0.53955,0.00015,30.8404]
[1779631622237,33.75,76693.93,0.02,-0.53959,0.00015,30.83991]
[1779631627539,33.76,76694.07,0.02,-0.53956,0.00015,30.84018]
[1779631632925,33.76,76690.19,0.02,-0.54014,0.00015,30.83409]
[1779631636035,33.76,76689.3,0.02,-0.54028,0.00015,30.83268]
[1779631638051,33.76,76688.11,0.02,-0.54046,0.00015,30.83078]
[1779631638099,33.76,76681.98,0.02,-0.54139,0.00015,30.82092]
[1779631643385,33.76,76676.64,0.02,-0.5422,0.00015,30.81213]
[1779631648420,33.75,76677.02,0.02,-0.54215,0.00015,30.81273]
[1779631652616,33.75,76674.19,0.02,-0.54258,0.00015,30.80514]
[1779631652623,33.75,76672.83,0.02,-0.54279,0.00015,30.80287]
[1779631657750,33.75,76671.94,0.02,-0.54293,0.00015,30.80137]
[1779631664540,33.75,76673.66,0.02,-0.54267,0.00015,30.80421]
[1779631669577,33.75,76673.13,0.02,-0.54275,0.00015,30.80331]
[1779631675618,33.75,76675.06,0.02,-0.54246,0.00015,30.80649]
[1779631679973,33.74,76685.1,0.02,-0.54094,0.00015,30.82287]
[1779631681889,33.74,76685.1,0.02,-0.54094,0.00015,30.82287]
[1779631681964,33.74,76685.1,0.02,-0.54094,0.00015,30.82287]
[1779631682033,33.74,76685.12,0.02,-0.54094,0.00015,30.8229]
[1779631686518,33.75,76688.18,0.02,-0.54047,0.00015,30.82784]
[1779631686788,33.75,76688.18,0.02,-0.54047,0.00015,30.82784]
[1779631692737,33.76,76694.46,0.02,-0.53951,0.00015,30.83789]
[1779631698031,33.76,76695.18,0.02,-0.53939,0.00015,30.83909]
[1779631701554,33.77,76695.85,0.02,-0.53928,0.00015,30.84018]
[1779631703135,33.77,76679.7,0.02,-0.54173,0.00015,30.81439]
[1779631704425,33.77,76679.7,0.02,-0.54173,0.00015,30.81439]
[1779631704822,33.76,76679.7,0.02,-0.54173,0.00015,30.81435]
[1779631710863,33.77,76675.81,0.02,-0.54231,0.00015,30.80802]
[1779631713037,33.77,76675.27,0.02,-0.5424,0.00015,30.80422]
[1779631718171,33.77,76673.13,0.02,-0.54272,0.00015,30.80073]
[1779631721182,33.77,76673.25,0.02,-0.5427,0.00015,30.80094]
[1779631721271,33.77,76669.8,0.02,-0.54322,0.00015,30.7952]
[1779631726976,33.77,76666.77,0.02,-0.54367,0.00015,30.79012]
[1779631732014,33.77,76666.03,0.02,-0.54378,0.00015,30.78888]
[1779631738318,33.78,76668.55,0.02,-0.5434,0.00015,30.79315]
[1779631745105,33.78,76669.36,0.02,-0.54328,0.00015,30.79452]
[1779631750140,33.78,76672.82,0.02,-0.54275,0.00015,30.80031]
[1779631757191,33.78,76673.04,0.02,-0.54272,0.00015,30.80071]
[1779631762225,33.78,76674.0,0.02,-0.54257,0.00015,30.80231]
[1779631767259,33.78,76675.08,0.02,-0.5424,0.00015,30.80411]
[1779631772294,33.78,76675.43,0.02,-0.54235,0.00015,30.80181]
[1779631773206,33.78,76675.43,0.02,-0.54235,0.00015,30.80181]
[1779631778339,33.79,76674.82,0.02,-0.54244,0.00015,30.80083]
[1779631782365,33.79,76665.76,0.02,-0.54381,0.00015,30.78569]
[1779631783372,33.79,76672.39,0.02,-0.54281,0.00015,30.79682]
[1779631788407,33.79,76672.59,0.02,-0.54278,0.00015,30.79717]
[1779631793442,33.79,76671.94,0.02,-0.54287,0.00015,30.7961]
[1779631798477,33.79,76669.77,0.02,-0.5432,0.00015,30.7925]
[1779631803511,33.79,76670.28,0.02,-0.54312,0.00015,30.79336]
[1779631808809,33.79,76671.51,0.02,-0.54293,0.00015,30.79543]
[1779631814589,33.79,76671.44,0.02,-0.54294,0.00015,30.79534]
[1779631816603,33.79,76677.6,0.02,-0.54201,0.00015,30.80552]
[1779631821638,33.79,76679.09,0.02,-0.54179,0.00015,30.80792]
[1779631826673,33.79,76678.25,0.02,-0.54192,0.00015,30.80652]
[1779631831709,33.79,76678.27,0.02,-0.54192,0.00015,30.8037]
[1779631836743,33.79,76677.94,0.02,-0.54196,0.00015,30.80317]
[1779631841780,33.79,76680.3,0.02,-0.54161,0.00015,30.80699]
[1779631847827,33.79,76680.88,0.02,-0.54153,0.00015,30.80791]
[1779631852524,33.79,76680.01,0.02,-0.54166,0.00015,30.80648]
[1779631859476,33.78,76680.25,0.02,-0.54163,0.00015,30.80682]
[1779631865950,33.78,76679.07,0.02,-0.54182,0.00015,30.80484]
[1779631870986,33.78,76676.91,0.02,-0.54215,0.00015,30.80126]
[1779631876021,33.78,76671.41,0.02,-0.54297,0.00015,30.79218]
[1779631881056,33.78,76666.75,0.02,-0.54368,0.00015,30.78436]
[1779631882525,33.78,76678.02,0.02,-0.54197,0.00015,30.80313]
[1779631886585,33.78,76679.01,0.02,-0.54183,0.00015,30.80473]
[1779631886495,33.78,76661.63,0.02,-0.54445,0.00015,30.77565]
[1779631886622,33.78,76661.63,0.02,-0.54445,0.00015,30.77565]
[1779631887098,33.78,76661.63,0.02,-0.54445,0.00015,30.77565]
[1779631888213,33.78,76661.63,0.02,-0.54445,0.00015,30.77565]
[1779631888314,33.78,76650.42,0.02,-0.54615,0.00015,30.75618]
[1779631890760,33.78,76650.77,0.02,-0.54609,0.00015,30.75679]
[1779631892132,33.78,76660.69,0.02,-0.5446,0.00015,30.77113]
[1779631894165,33.78,76640.71,0.02,-0.54762,0.00015,30.73596]
[1779631895157,33.78,76640.71,0.02,-0.54762,0.00015,30.73597]
[1779631900473,33.78,76637.49,0.02,-0.54811,0.00015,30.73012]
[1779631901409,33.78,76635.45,0.02,-0.54842,0.00015,30.72641]
[1779631901444,33.78,76635.45,0.02,-0.54842,0.00015,30.72641]
[1779631901583,33.78,76635.45,0.02,-0.54842,0.00015,30.72641]
[1779631901516,33.78,76610.69,0.02,-0.55216,0.00015,30.67982]
[1779631902217,33.78,76610.69,0.02,-0.55215,0.00015,30.67984]
[1779631903526,33.78,76610.69,0.02,-0.55215,0.00015,30.67984]
[1779631903599,33.78,76593.62,0.02,-0.55473,0.00015,30.64616]
[1779631906590,33.78,76594.94,0.02,-0.55453,0.00015,30.64881]
[1779631906804,33.78,76596.63,0.02,-0.55428,0.00015,30.65219]
[1779631907275,33.78,76596.63,0.02,-0.55428,0.00015,30.65219]
[1779631907398,33.78,76596.63,0.02,-0.55428,0.00015,30.65219]
[1779631907429,33.78,76596.63,0.02,-0.55428,0.00015,30.65219]
[1779631907467,33.78,76596.63,0.02,-0.55428,0.00015,30.65219]
[1779631907508,33.78,76586.45,0.02,-0.55581,0.00015,30.63164]
[1779631908582,33.78,76586.45,0.02,-0.55581,0.00015,30.63164]
[1779631909536,33.78,76583.11,0.02,-0.55631,0.00015,30.62481]
[1779631910269,33.78,76583.11,0.02,-0.55631,0.00015,30.62481]
[1779631910390,33.78,76574.04,0.02,-0.55768,0.00015,30.60598]
[1779631911178,33.78,76574.04,0.02,-0.55768,0.00015,30.60598]
[1779631911779,33.78,76572.95,0.02,-0.55785,0.00015,30.60368]
[1779631912136,33.78,76572.95,0.02,-0.55785,0.00015,30.60368]
[1779631912419,33.78,76554.23,0.02,-0.56066,0.00015,30.56365]
[1779631913297,33.78,76553.61,0.02,-0.56076,0.00015,30.56231]
[1779631914377,33.78,76553.61,0.02,-0.56076,0.00015,30.56231]
[1779631914446,33.78,76545.73,0.02,-0.56194,0.00015,30.54499]
[1779631916322,33.78,76551.39,0.02,-0.56109,0.00015,30.55749]
[1779631918330,33.78,76564.14,0.02,-0.55917,0.00015,30.58512]
[1779631920345,33.78,76567.06,0.02,-0.55872,0.00015,30.59135]
[1779631922363,33.78,76552.04,0.02,-0.56099,0.00015,30.55894]
[1779631923365,33.79,76546.17,0.02,-0.56187,0.00015,30.54606]
[1779631925380,33.79,76553.48,0.02,-0.56076,0.00015,30.56217]
[1779631926385,33.79,76564.59,0.02,-0.55909,0.00015,30.58617]
[1779631928403,33.79,76568.31,0.02,-0.55853,0.00015,30.59408]
[1779631929598,33.79,76568.31,0.02,-0.55853,0.00015,30.59408]
[1779631929618,33.79,76568.31,0.02,-0.55853,0.00015,30.59408]
[1779631929616,33.79,76545.21,0.02,-0.56201,0.00015,30.544]
[1779631929659,33.79,76545.21,0.02,-0.56201,0.00015,30.544]
[1779631929921,33.79,76545.21,0.02,-0.56201,0.00015,30.544]
[1779631930981,33.79,76545.21,0.02,-0.56201,0.00015,30.544]
[1779631931233,33.79,76545.21,0.02,-0.56201,0.00015,30.544]
[1779631931426,33.79,76541.35,0.02,-0.56259,0.00015,30.53542]
[1779631932431,33.79,76531.21,0.02,-0.56411,0.00015,30.51254]
[1779631932957,33.79,76531.21,0.02,-0.56411,0.00015,30.51254]
[1779631933012,33.79,76531.21,0.02,-0.56411,0.00015,30.51254]
[1779631933436,33.79,76527.36,0.02,-0.56469,0.00015,30.50376]
[1779631935210,33.79,76527.34,0.02,-0.56469,0.00015,30.50375]
[1779631935322,33.79,76527.34,0.02,-0.56469,0.00015,30.50375]
[1779631935448,33.79,76526.42,0.02,-0.56482,0.00015,30.50167]
[1779631936345,33.79,76526.42,0.02,-0.56482,0.00015,30.50167]
[1779631936634,33.79,76526.42,0.02,-0.56482,0.00015,30.50167]
[1779631936568,33.79,76511.01,0.02,-0.56714,0.00015,30.46575]
[1779631936793,33.79,76511.01,0.02,-0.56714,0.00015,30.46575]
[1779631936861,33.79,76511.01,0.02,-0.56714,0.00015,30.46575]
[1779631937464,33.8,76511.01,0.02,-0.56713,0.00015,30.46579]
[1779631938471,33.79,76496.73,0.02,-0.56928,0.00015,30.43154]
[1779631939478,33.79,76492.83,0.02,-0.56987,0.00015,30.42203]
[1779631941625,33.79,76494.93,0.02,-0.56955,0.00015,30.42715]
[1779631943508,33.84,76518.6,0.02,-0.56589,0.00015,30.48489]
[1779631944195,33.84,76518.6,0.02,-0.56589,0.00015,30.48489]
[1779631947538,33.84,76506.23,0.02,-0.56774,0.00015,30.45584]
[1779631948545,33.84,76493.63,0.02,-0.56962,0.00015,30.42563]
[1779631949453,33.84,76493.63,0.02,-0.56962,0.00015,30.42563]
[1779631949552,33.84,76493.06,0.02,-0.56971,0.00015,30.42424]
[1779631950447,33.84,76493.06,0.02,-0.56971,0.00015,30.42424]
[1779631953581,33.85,76504.43,0.02,-0.568,0.00015,30.4489]
[1779631954655,33.85,76504.43,0.02,-0.568,0.00015,30.4489]
[1779631955596,33.85,76508.12,0.02,-0.56744,0.00015,30.45773]
[1779631956603,33.85,76490.29,0.02,-0.57011,0.00015,30.41481]
[1779631958631,33.85,76477.14,0.02,-0.57208,0.00015,30.38228]
[1779631959624,33.86,76477.14,0.02,-0.57206,0.00015,30.38252]
[1779631961163,33.87,76476.35,0.02,-0.57217,0.00015,30.38077]
[1779631961675,33.87,76476.35,0.02,-0.57217,0.00015,30.38077]
[1779631962566,33.87,76472.33,0.02,-0.57277,0.00015,30.37066]
[1779631962647,33.87,76442.11,0.02,-0.57729,0.00015,30.29252]
[1779631962728,33.87,76442.11,0.02,-0.57729,0.00015,30.29252]
[1779631963182,33.87,76442.11,0.02,-0.57729,0.00015,30.29252]
[1779631963652,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631963944,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631964019,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631964391,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631964505,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631964535,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631964634,33.87,76407.07,0.02,-0.58251,0.00015,30.19713]
[1779631964663,33.87,76422.31,0.02,-0.58023,0.00015,30.23944]
[1779631964754,33.87,76422.31,0.02,-0.58023,0.00015,30.23944]
[1779631964943,33.87,76422.31,0.02,-0.58023,0.00015,30.23944]
[1779631965633,33.87,76422.31,0.02,-0.58023,0.00015,30.23944]
[1779631965668,33.89,76422.31,0.02,-0.58018,0.00015,30.24021]
[1779631965743,33.89,76422.31,0.02,-0.58018,0.00015,30.24021]
[1779631966675,33.9,76414.54,0.02,-0.5813,0.00015,30.21949]
[1779631966723,33.9,76414.54,0.02,-0.5813,0.00015,30.21949]
[1779631967884,33.9,76417.54,0.02,-0.58085,0.00015,30.22781]
[1779631967912,33.9,76417.54,0.02,-0.58085,0.00015,30.22781]
[1779631968687,33.9,76430.93,0.02,-0.57885,0.00015,30.26426]
[1779631969135,33.9,76430.93,0.02,-0.57885,0.00015,30.26426]
[1779631969208,33.9,76430.93,0.02,-0.57885,0.00015,30.26426]
[1779631969696,33.91,76451.06,0.02,-0.57584,0.00015,30.31761]
[1779631970702,33.91,76459.61,0.02,-0.57456,0.00015,30.33992]
[1779631975737,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977050,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977080,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977211,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977252,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977309,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977459,33.91,76454.28,0.02,-0.57535,0.00015,30.3262]
[1779631977534,33.91,76442.03,0.02,-0.57718,0.00015,30.29415]
[1779631977817,33.91,76442.03,0.02,-0.57718,0.00015,30.29415]
[1779631977880,33.91,76442.03,0.02,-0.57718,0.00015,30.29415]
[1779631978166,33.91,76442.03,0.02,-0.57718,0.00015,30.29415]
[1779631978233,33.91,76442.03,0.02,-0.57718,0.00015,30.29415]
[1779631978294,33.92,76434.64,0.02,-0.57826,0.00015,30.27472]
[1779631980095,33.92,76434.64,0.02,-0.57824,0.00015,30.27501]
[1779631980203,33.92,76434.64,0.02,-0.57824,0.00015,30.27501]
[1779631980279,33.92,76434.64,0.02,-0.57824,0.00015,30.27501]
[1779631980340,33.92,76434.64,0.02,-0.57824,0.00015,30.27501]
[1779631981054,33.92,76439.73,0.02,-0.57749,0.00015,30.28856]
[1779631981126,33.92,76439.73,0.02,-0.57749,0.00015,30.28856]
[1779631981401,33.92,76439.73,0.02,-0.57749,0.00015,30.28856]
[1779631981506,33.92,76424.95,0.02,-0.57969,0.00015,30.24895]
[1779631981851,33.92,76424.95,0.02,-0.57969,0.00015,30.24895]
[1779631981909,33.92,76424.95,0.02,-0.57969,0.00015,30.24895]
[1779631982462,33.92,76424.95,0.02,-0.57969,0.00015,30.24895]
[1779631982722,33.92,76424.95,0.02,-0.57969,0.00015,30.24895]
[1779631982693,33.93,76408.15,0.02,-0.58218,0.00015,30.20282]
[1779631982894,33.93,76408.15,0.02,-0.58218,0.00015,30.20282]
[1779631983226,33.93,76408.15,0.02,-0.58218,0.00015,30.20282]
[1779631983384,33.93,76390.88,0.02,-0.58475,0.00015,30.15421]
[1779631983806,33.93,76390.88,0.02,-0.58475,0.00015,30.15425]
[1779631986826,33.93,76397.84,0.02,-0.5837,0.00015,30.17426]
[1779631990395,33.94,76395.48,0.02,-0.58404,0.00015,30.16772]
[1779631991545,33.94,76398.79,0.02,-0.58354,0.00015,30.17715]
[1779631991650,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631991839,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631991844,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631991850,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631992189,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631992191,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631992200,33.94,76383.3,0.02,-0.58584,0.00015,30.13304]
[1779631992292,33.94,76389.09,0.02,-0.58498,0.00015,30.14967]
[1779631993203,33.94,76389.09,0.02,-0.58498,0.00015,30.14967]
[1779631993397,33.94,76389.09,0.02,-0.58498,0.00015,30.14967]
[1779631993586,33.94,76389.09,0.02,-0.58498,0.00015,30.14967]
[1779631993672,33.94,76388.64,0.02,-0.58503,0.00015,30.14856]
[1779631995157,33.96,76388.64,0.02,-0.58498,0.00015,30.14945]
[1779631995276,33.96,76388.64,0.02,-0.58498,0.00015,30.14945]
[1779631995645,33.97,76428.43,0.02,-0.57903,0.00015,30.26043]
[1779631996155,33.97,76428.43,0.02,-0.57903,0.00015,30.26043]
[1779631996208,33.97,76428.43,0.02,-0.57903,0.00015,30.26043]
[1779631996728,33.98,76451.34,0.02,-0.5756,0.00015,30.32135]
[1779631997910,33.99,76476.81,0.02,-0.5718,0.00015,30.38613]
[1779631999184,33.99,76476.81,0.02,-0.5718,0.00015,30.38613]
[1779631999319,33.99,76476.81,0.02,-0.5718,0.00015,30.38613]
[1779631999427,33.99,76476.81,0.02,-0.5718,0.00015,30.38613]
[1779631999510,33.99,76476.81,0.02,-0.5718,0.00015,30.38613]
[1779631999709,33.99,76470.08,0.02,-0.5728,0.00015,30.36931]
[1779632001939,33.99,76452.39,0.02,-0.57544,0.00015,30.32415]
[1779632004574,33.99,76451.46,0.02,-0.57558,0.00015,30.32174]
[1779632004597,33.99,76451.46,0.02,-0.57558,0.00015,30.32174]
[1779632004636,33.99,76440.72,0.02,-0.57717,0.00015,30.29365]
[1779632006610,33.99,76440.72,0.02,-0.57717,0.00015,30.29367]
[1779632006679,33.99,76440.72,0.02,-0.57717,0.00015,30.29367]
[1779632006692,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632006880,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632006908,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632007015,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632007024,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632007049,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632007083,33.99,76435.74,0.02,-0.57791,0.00015,30.28051]
[1779632007116,33.99,76423.3,0.02,-0.57976,0.00015,30.24711]
[1779632009660,33.99,76423.3,0.02,-0.57976,0.00015,30.24711]
[1779632009677,33.99,76423.3,0.02,-0.57976,0.00015,30.24711]
[1779632009761,33.99,76419.18,0.02,-0.58037,0.00015,30.23601]
[1779632014184,33.99,76424.22,0.02,-0.57962,0.00015,30.24692]
[1779632016040,33.99,76429.62,0.02,-0.57881,0.00015,30.26153]
[1779632019500,34.0,76428.28,0.02,-0.57901,0.00015,30.25798]
[1779632019549,34.0,76431.0,0.02,-0.5786,0.00015,30.26531]
[1779632022771,34.0,76438.49,0.02,-0.57748,0.00015,30.2853]
[1779632025869,34.0,76441.64,0.02,-0.57701,0.00015,30.29365]
[1779632025922,34.0,76441.64,0.02,-0.57701,0.00015,30.29365]
[1779632026114,34.0,76441.64,0.02,-0.57701,0.00015,30.29365]
[1779632026148,34.0,76455.23,0.02,-0.57499,0.00015,30.32905]
[1779632027117,34.0,76455.31,0.02,-0.57498,0.00015,30.32926]
[1779632030752,34.0,76452.05,0.02,-0.57546,0.00015,30.32088]
[1779632030776,34.0,76452.05,0.02,-0.57546,0.00015,30.32088]
[1779632030758,34.0,76451.74,0.02,-0.5755,0.00015,30.32008]
[1779632031268,34.0,76451.74,0.02,-0.5755,0.00015,30.32008]
[1779632033590,34.0,76451.32,0.02,-0.57557,0.00015,30.31901]
[1779632033625,34.0,76442.05,0.02,-0.57694,0.00015,30.29482]
[1779632033902,34.0,76442.05,0.02,-0.57694,0.00015,30.29482]
[1779632035180,34.0,76428.37,0.02,-0.57898,0.00015,30.25844]
[1779632036256,34.0,76428.37,0.02,-0.57898,0.00015,30.25844]
[1779632036273,34.0,76428.37,0.02,-0.57898,0.00015,30.25844]
[1779632036334,34.0,76428.37,0.02,-0.57898,0.00015,30.25844]
[1779632036511,34.0,76428.37,0.02,-0.57898,0.00015,30.25844]
[1779632036586,34.0,76426.37,0.02,-0.57927,0.00015,30.25309]
[1779632038729,34.0,76426.37,0.02,-0.57927,0.00015,30.25312]
[1779632038741,34.0,76421.22,0.02,-0.58004,0.00015,30.2392]
[1779632041604,34.0,76421.11,0.02,-0.58005,0.00015,30.23896]
[1779632041670,34.0,76421.11,0.02,-0.58005,0.00015,30.23896]
[1779632041710,34.01,76410.57,0.02,-0.58161,0.00015,30.21012]
[1779632042585,34.01,76410.57,0.02,-0.58161,0.00015,30.21012]
[1779632042590,34.01,76408.28,0.02,-0.58195,0.00015,30.20382]
[1779632043275,34.01,76408.28,0.02,-0.58195,0.00015,30.20382]
[1779632043662,34.01,76408.28,0.02,-0.58195,0.00015,30.20382]
[1779632043667,34.01,76408.28,0.02,-0.58195,0.00015,30.20382]
[1779632043690,34.01,76378.09,0.02,-0.58642,0.00015,30.11834]
[1779632044130,34.01,76378.09,0.02,-0.58642,0.00015,30.11834]
[1779632044515,34.01,76378.09,0.02,-0.58642,0.00015,30.11834]
[1779632044607,34.01,76378.09,0.02,-0.58642,0.00015,30.11834]
[1779632044681,34.01,76378.09,0.02,-0.58642,0.00015,30.11834]
[1779632044712,34.01,76378.09,0.02,-0.58642,0.00015,30.11834]
[1779632044799,34.01,76357.98,0.02,-0.5894,0.00015,30.05931]
[1779632044909,34.01,76357.98,0.02,-0.5894,0.00015,30.05931]
[1779632044931,34.01,76357.98,0.02,-0.5894,0.00015,30.05931]
[1779632044979,34.01,76357.98,0.02,-0.5894,0.00015,30.05931]
[1779632045157,34.01,76357.98,0.02,-0.5894,0.00015,30.05931]
[1779632045251,34.01,76357.98,0.02,-0.5894,0.00015,30.05931]
[1779632046258,34.01,76357.38,0.02,-0.58949,0.00015,30.05751]
[1779632047270,34.01,76363.94,0.02,-0.58852,0.00015,30.07698]
[1779632049286,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050186,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050194,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050233,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050339,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050404,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050562,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050730,34.01,76359.13,0.02,-0.58923,0.00015,30.06272]
[1779632050788,34.01,76353.2,0.02,-0.59011,0.00015,30.04504]
[1779632052308,34.01,76360.33,0.02,-0.58905,0.00015,30.06632]
[1779632053713,34.01,76360.33,0.02,-0.58905,0.00015,30.06632]
[1779632053845,34.01,76360.33,0.02,-0.58905,0.00015,30.06632]
[1779632053758,34.01,76360.77,0.02,-0.58898,0.00015,30.06763]
[1779632053864,34.01,76360.77,0.02,-0.58898,0.00015,30.06763]
[1779632053885,34.01,76360.77,0.02,-0.58898,0.00015,30.06763]
[1779632053928,34.01,76360.77,0.02,-0.58898,0.00015,30.06763]
[1779632055331,34.01,76388.07,0.02,-0.58494,0.00015,30.14719]
[1779632056343,34.01,76395.14,0.02,-0.58388,0.00015,30.16733]
[1779632059476,34.02,76394.35,0.02,-0.58399,0.00015,30.16528]
[1779632059493,34.02,76394.35,0.02,-0.58399,0.00015,30.16528]
[1779632059562,34.02,76394.35,0.02,-0.58399,0.00015,30.16528]
[1779632059627,34.02,76394.35,0.02,-0.58399,0.00015,30.16528]
[1779632059650,34.02,76394.35,0.02,-0.58399,0.00015,30.16528]
[1779632059729,34.02,76400.99,0.02,-0.583,0.00015,30.18402]
[1779632060752,34.02,76395.12,0.02,-0.58387,0.00015,30.16757]
[1779632062379,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063066,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063116,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063203,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063240,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063391,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063436,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063649,34.02,76392.77,0.02,-0.58421,0.00015,30.16105]
[1779632063722,34.02,76387.03,0.02,-0.58506,0.00015,30.14478]
[1779632064957,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065012,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065016,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065076,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065089,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065111,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065130,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065299,34.02,76387.03,0.02,-0.58505,0.00015,30.14486]
[1779632065892,34.03,76387.22,0.02,-0.58502,0.00015,30.14547]
[1779632066018,34.03,76387.22,0.02,-0.58502,0.00015,30.14547]
[1779632066408,34.03,76387.51,0.02,-0.58497,0.00015,30.14637]
[1779632067497,34.03,76387.51,0.02,-0.58497,0.00015,30.14637]
[1779632069428,34.03,76381.79,0.02,-0.58581,0.00015,30.1302]
[1779632070317,34.03,76381.79,0.02,-0.58581,0.00015,30.1302]
[1779632070418,34.03,76381.79,0.02,-0.58581,0.00015,30.1302]
[1779632070612,34.03,76381.79,0.02,-0.58581,0.00015,30.1302]
[1779632070777,34.03,76381.79,0.02,-0.58581,0.00015,30.1302]
[1779632070784,34.03,76379.81,0.02,-0.58609,0.00015,30.12458]
[1779632070951,34.03,76379.81,0.02,-0.58609,0.00015,30.12458]
[1779632070996,34.03,76379.81,0.02,-0.58609,0.00015,30.12458]
[1779632071447,34.03,76379.81,0.02,-0.5861,0.00015,30.12165]
[1779632076479,34.04,76378.47,0.02,-0.58628,0.00015,30.11812]
[1779632080022,34.05,76376.7,0.02,-0.58652,0.00015,30.11336]
[1779632080176,34.05,76376.7,0.02,-0.58652,0.00015,30.11336]
[1779632080259,34.05,76376.7,0.02,-0.58652,0.00015,30.11336]
[1779632080512,34.05,76377.92,0.02,-0.58633,0.00015,30.11698]
[1779632083723,34.05,76376.84,0.02,-0.58648,0.00015,30.11402]
[1779632085788,34.06,76381.38,0.02,-0.5858,0.00015,30.12729]
[1779632085824,34.06,76383.51,0.02,-0.58548,0.00015,30.13348]
[1779632086939,34.06,76383.51,0.02,-0.58548,0.00015,30.13356]
[1779632087012,34.06,76383.51,0.02,-0.58548,0.00015,30.13356]
[1779632087081,34.06,76383.51,0.02,-0.58548,0.00015,30.13356]
[1779632087561,34.06,76378.41,0.02,-0.58623,0.00015,30.11897]
[1779632089011,34.06,76374.31,0.02,-0.58683,0.00015,30.10719]
[1779632089570,34.07,76385.74,0.02,-0.58513,0.00015,30.14019]
[1779632090578,34.07,76386.58,0.02,-0.585,0.00015,30.14266]
[1779632094161,34.07,76384.39,0.02,-0.58531,0.00015,30.13663]
[1779632094270,34.07,76384.39,0.02,-0.58531,0.00015,30.13663]
[1779632094524,34.07,76384.39,0.02,-0.58531,0.00015,30.13663]
[1779632094535,34.07,76384.39,0.02,-0.58531,0.00015,30.13663]
[1779632094710,34.07,76384.39,0.02,-0.58531,0.00015,30.13663]
[1779632094738,34.07,76384.39,0.02,-0.58531,0.00015,30.13663]
[1779632094811,34.07,76411.13,0.02,-0.58135,0.00015,30.2117]
[1779632094912,34.07,76411.13,0.02,-0.58135,0.00015,30.2117]
[1779632095027,34.07,76411.13,0.02,-0.58135,0.00015,30.2117]
[1779632095622,34.09,76411.13,0.02,-0.58131,0.00015,30.21238]
[1779632096112,34.09,76411.13,0.02,-0.58131,0.00015,30.21238]
[1779632096130,34.09,76411.13,0.02,-0.58131,0.00015,30.21238]
[1779632096137,34.09,76411.13,0.02,-0.58131,0.00015,30.21238]
[1779632096634,34.09,76424.38,0.02,-0.57934,0.00015,30.24845]
[1779632097633,34.09,76431.09,0.02,-0.57834,0.00015,30.26644]
[1779632100892,34.09,76430.63,0.02,-0.57841,0.00015,30.26524]
[1779632100655,34.09,76424.47,0.02,-0.57932,0.00015,30.24875]
[1779632100920,34.09,76424.47,0.02,-0.57932,0.00015,30.24875]
[1779632101670,34.09,76423.73,0.02,-0.57943,0.00015,30.24677]
[1779632104810,34.09,76427.19,0.02,-0.57892,0.00015,30.25611]
[1779632104899,34.09,76427.19,0.02,-0.57892,0.00015,30.25611]
[1779632104832,34.09,76420.32,0.02,-0.57994,0.00015,30.23761]
[1779632106170,34.09,76420.32,0.02,-0.57994,0.00015,30.23761]
[1779632106702,34.09,76404.18,0.02,-0.58232,0.00015,30.1934]
[1779632107345,34.09,76404.18,0.02,-0.58232,0.00015,30.1934]
[1779632107709,34.09,76399.84,0.02,-0.58296,0.00015,30.18136]
[1779632109718,34.1,76386.31,0.02,-0.58496,0.00015,30.14329]
[1779632110729,34.1,76386.22,0.02,-0.58497,0.00015,30.1431]
[1779632111053,34.1,76386.22,0.02,-0.58497,0.00015,30.1431]
[1779632111255,34.1,76386.22,0.02,-0.58497,0.00015,30.1431]
[1779632111325,34.1,76386.22,0.02,-0.58497,0.00015,30.1431]
[1779632111844,34.1,76366.02,0.02,-0.58795,0.00015,30.08479]
[1779632111976,34.1,76366.02,0.02,-0.58795,0.00015,30.08479]
[1779632112369,34.1,76366.02,0.02,-0.58795,0.00015,30.08479]
[1779632112573,34.1,76366.02,0.02,-0.58795,0.00015,30.08479]
[1779632112740,34.1,76366.02,0.02,-0.58795,0.00015,30.08479]
[1779632113226,34.1,76366.02,0.02,-0.58795,0.00015,30.08479]
[1779632113749,34.1,76338.67,0.02,-0.59198,0.00015,30.00316]
[1779632114758,34.1,76338.67,0.02,-0.59198,0.00015,30.00316]
[1779632114799,34.1,76338.67,0.02,-0.59198,0.00015,30.00316]
[1779632114857,34.1,76338.67,0.02,-0.59198,0.00015,30.00316]
[1779632114879,34.1,76352.71,0.02,-0.58991,0.00015,30.04548]
[1779632116573,34.1,76352.51,0.02,-0.58994,0.00015,30.04489]
[1779632116602,34.1,76352.51,0.02,-0.58994,0.00015,30.04489]
[1779632116722,34.1,76352.51,0.02,-0.58994,0.00015,30.04489]
[1779632116773,34.1,76372.59,0.02,-0.58697,0.00015,30.10419]
[1779632117786,34.11,76397.83,0.02,-0.58323,0.00015,30.17625]
[1779632118790,34.11,76419.57,0.02,-0.58001,0.00015,30.23619]
[1779632119791,34.11,76419.57,0.02,-0.58001,0.00015,30.23619]
[1779632119814,34.11,76419.57,0.02,-0.58001,0.00015,30.23619]
[1779632119846,34.11,76419.57,0.02,-0.58001,0.00015,30.23619]
[1779632119878,34.11,76419.57,0.02,-0.58001,0.00015,30.23619]
[1779632119892,34.11,76429.8,0.02,-0.57849,0.00015,30.26371]
[1779632121810,34.11,76425.04,0.02,-0.57919,0.00015,30.251]
[1779632124300,34.11,76426.99,0.02,-0.5789,0.00015,30.25627]
[1779632124831,34.11,76424.38,0.02,-0.57929,0.00015,30.24928]
[1779632129865,34.11,76425.69,0.02,-0.57909,0.00015,30.25289]
[1779632130872,34.11,76431.27,0.02,-0.57826,0.00015,30.26782]
[1779632131879,34.11,76439.39,0.02,-0.57706,0.00015,30.28636]
[1779632133893,34.11,76434.98,0.02,-0.57772,0.00015,30.27473]
[1779632135907,34.11,76433.36,0.02,-0.57796,0.00015,30.27046]
[1779632136390,34.11,76433.36,0.02,-0.57796,0.00015,30.27046]
[1779632136934,34.11,76433.36,0.02,-0.57796,0.00015,30.27046]
[1779632138928,34.11,76440.61,0.02,-0.57688,0.00015,30.28958]
[1779632140475,34.11,76439.8,0.02,-0.577,0.00015,30.28746]
[1779632140582,34.11,76439.8,0.02,-0.577,0.00015,30.28746]
[1779632141953,34.11,76430.57,0.02,-0.57837,0.00015,30.26305]
[1779632143967,34.11,76429.9,0.02,-0.57847,0.00015,30.26129]
[1779632144975,34.11,76436.74,0.02,-0.57745,0.00015,30.27943]
[1779632146995,34.11,76438.82,0.02,-0.57714,0.00015,30.28491]
[1779632148634,34.11,76438.82,0.02,-0.57714,0.00015,30.28491]
[1779632148661,34.11,76438.91,0.02,-0.57713,0.00015,30.28514]
[1779632152580,34.11,76438.95,0.02,-0.57713,0.00015,30.28524]
[1779632158075,34.11,76437.26,0.02,-0.57738,0.00015,30.28079]
[1779632160429,34.11,76436.85,0.02,-0.57744,0.00015,30.27971]
[1779632160607,34.11,76436.85,0.02,-0.57744,0.00015,30.27971]
[1779632160987,34.11,76433.58,0.02,-0.57792,0.00015,30.27107]
[1779632161484,34.11,76424.42,0.02,-0.57928,0.00015,30.24661]
[1779632163225,34.11,76424.42,0.02,-0.57928,0.00015,30.24662]
[1779632163310,34.11,76424.42,0.02,-0.57928,0.00015,30.24662]
[1779632163736,34.11,76424.42,0.02,-0.57928,0.00015,30.24662]
[1779632163823,34.11,76424.42,0.02,-0.57928,0.00015,30.24662]
[1779632163885,34.11,76410.86,0.02,-0.58129,0.00015,30.20981]
[1779632165123,34.12,76400.09,0.02,-0.58288,0.00015,30.18004]
[1779632166131,34.12,76400.89,0.02,-0.58276,0.00015,30.18231]
[1779632168145,34.12,76411.83,0.02,-0.58113,0.00015,30.21263]
[1779632169154,34.12,76417.01,0.02,-0.58036,0.00015,30.2268]
[1779632171786,34.12,76417.66,0.02,-0.58027,0.00015,30.22859]
[1779632171883,34.12,76424.15,0.02,-0.5793,0.00015,30.24618]
[1779632174495,34.12,76424.32,0.02,-0.57927,0.00015,30.24665]
[1779632174564,34.12,76424.32,0.02,-0.57927,0.00015,30.24665]
[1779632174662,34.12,76417.64,0.02,-0.58026,0.00015,30.22863]
[1779632176224,34.12,76417.64,0.02,-0.58026,0.00015,30.22863]
[1779632176294,34.12,76417.29,0.02,-0.58031,0.00015,30.2277]
[1779632177715,34.12,76404.71,0.02,-0.58217,0.00015,30.19324]
[1779632179798,34.13,76400.42,0.02,-0.5828,0.00015,30.18141]
[1779632180299,34.13,76400.42,0.02,-0.5828,0.00015,30.18141]
[1779632180579,34.13,76400.42,0.02,-0.5828,0.00015,30.18141]
[1779632180780,34.13,76400.42,0.02,-0.5828,0.00015,30.18141]
[1779632180827,34.13,76400.42,0.02,-0.5828,0.00015,30.18141]
[1779632181022,34.13,76389.99,0.02,-0.58434,0.00015,30.15218]
[1779632181345,34.13,76389.99,0.02,-0.58434,0.00015,30.15218]
[1779632181467,34.13,76376.17,0.02,-0.58638,0.00015,30.11269]
[1779632182249,34.13,76376.17,0.02,-0.58638,0.00015,30.11275]
[1779632183256,34.13,76374.52,0.02,-0.58662,0.00015,30.10795]
[1779632185020,34.13,76374.52,0.02,-0.58662,0.00015,30.10795]
[1779632184264,34.13,76369.04,0.02,-0.58743,0.00015,30.09206]
[1779632185089,34.13,76369.04,0.02,-0.58743,0.00015,30.09206]
[1779632187285,34.13,76358.3,0.02,-0.58902,0.00015,30.06051]
[1779632188048,34.13,76358.3,0.02,-0.58902,0.00015,30.06051]
[1779632188082,34.13,76358.3,0.02,-0.58902,0.00015,30.06051]
[1779632188260,34.13,76358.3,0.02,-0.58902,0.00015,30.06051]
[1779632188793,34.13,76358.3,0.02,-0.58902,0.00015,30.06051]
[1779632188860,34.13,76357.26,0.02,-0.58917,0.00015,30.05741]
[1779632190984,34.13,76356.81,0.02,-0.58924,0.00015,30.05607]
[1779632197890,34.13,76360.02,0.02,-0.58878,0.00015,30.06254]
[1779632197946,34.13,76360.02,0.02,-0.58878,0.00015,30.06254]
[1779632198033,34.13,76360.02,0.02,-0.58878,0.00015,30.06254]
[1779632197979,34.12,76354.33,0.02,-0.58962,0.00015,30.04563]
[1779632198069,34.12,76354.33,0.02,-0.58962,0.00015,30.04563]
[1779632198143,34.12,76354.33,0.02,-0.58962,0.00015,30.04563]
[1779632198322,34.12,76354.33,0.02,-0.58962,0.00015,30.04563]
[1779632198560,34.12,76354.33,0.02,-0.58962,0.00015,30.04563]
[1779632198657,34.12,76354.33,0.02,-0.58962,0.00015,30.04563]
[1779632198713,34.12,76336.89,0.02,-0.59219,0.00015,29.99312]
[1779632199140,34.12,76336.89,0.02,-0.59219,0.00015,29.99312]
[1779632199451,34.12,76336.89,0.02,-0.59219,0.00015,29.99312]
[1779632199506,34.12,76336.89,0.02,-0.59219,0.00015,29.99312]
[1779632199605,34.12,76336.89,0.02,-0.59219,0.00015,29.99312]
[1779632199661,34.12,76331.15,0.02,-0.59304,0.00015,29.97557]
[1779632200560,34.12,76331.15,0.02,-0.59304,0.00015,29.97557]
[1779632200652,34.12,76331.15,0.02,-0.59304,0.00015,29.97557]
[1779632200687,34.12,76331.15,0.02,-0.59304,0.00015,29.97557]
[1779632200700,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632201105,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632201121,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632201336,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632201751,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632201921,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632201953,34.12,76313.66,0.02,-0.59561,0.00015,29.92129]
[1779632202051,34.13,76312.94,0.02,-0.59571,0.00015,29.91907]
[1779632202106,34.13,76312.94,0.02,-0.59571,0.00015,29.91907]
[1779632202620,34.13,76312.94,0.02,-0.59571,0.00015,29.91907]
[1779632202712,34.13,76312.94,0.02,-0.59571,0.00015,29.91907]
[1779632202805,34.13,76298.53,0.02,-0.59783,0.00015,29.87337]
[1779632204128,34.13,76298.53,0.02,-0.59783,0.00015,29.87342]
[1779632204165,34.13,76298.53,0.02,-0.59783,0.00015,29.87342]
[1779632204858,34.13,76298.53,0.02,-0.59783,0.00015,29.87342]
[1779632204973,34.13,76298.53,0.02,-0.59783,0.00015,29.87342]
[1779632204865,34.13,76282.11,0.02,-0.60023,0.00015,29.82049]
[1779632205197,34.13,76282.11,0.02,-0.60023,0.00015,29.82049]
[1779632205332,34.13,76282.11,0.02,-0.60023,0.00015,29.82049]
[1779632205375,34.13,76282.11,0.02,-0.60023,0.00015,29.82049]
[1779632205579,34.13,76282.11,0.02,-0.60023,0.00015,29.82049]
[1779632205670,34.13,76271.59,0.02,-0.60177,0.00015,29.78592]
[1779632207109,34.13,76271.59,0.02,-0.60177,0.00015,29.78592]
[1779632207236,34.13,76271.59,0.02,-0.60177,0.00015,29.78592]
[1779632207869,34.13,76271.59,0.02,-0.60177,0.00015,29.78592]
[1779632207871,34.13,76252.98,0.02,-0.60449,0.00015,29.72372]
[1779632208274,34.13,76252.98,0.02,-0.60449,0.00015,29.72372]
[1779632208404,34.13,76252.98,0.02,-0.60449,0.00015,29.72372]
[1779632208794,34.13,76252.98,0.02,-0.60449,0.00015,29.72372]
[1779632208879,34.13,76247.66,0.02,-0.60526,0.00015,29.70579]
[1779632209872,34.13,76247.66,0.02,-0.60526,0.00015,29.70579]
[1779632209933,34.13,76245.02,0.02,-0.60565,0.00015,29.69679]
[1779632210141,34.13,76245.02,0.02,-0.60565,0.00015,29.69679]
[1779632211839,34.13,76265.41,0.02,-0.60266,0.00015,29.76566]
[1779632213456,34.13,76265.41,0.02,-0.60266,0.00015,29.76566]
[1779632213508,34.13,76265.41,0.02,-0.60266,0.00015,29.76566]
[1779632214011,34.13,76265.41,0.02,-0.60266,0.00015,29.76566]
[1779632214053,34.14,76270.08,0.02,-0.60197,0.00015,29.78143]
[1779632214237,34.14,76270.08,0.02,-0.60197,0.00015,29.78143]
[1779632214339,34.14,76270.08,0.02,-0.60197,0.00015,29.78143]
[1779632214362,34.14,76270.08,0.02,-0.60197,0.00015,29.78143]
[1779632214386,34.14,76270.08,0.02,-0.60197,0.00015,29.78143]
[1779632214835,34.14,76270.08,0.02,-0.60197,0.00015,29.78143]
[1779632214928,34.14,76253.71,0.02,-0.60435,0.00015,29.72681]
[1779632215113,34.14,76253.71,0.02,-0.60435,0.00015,29.72681]
[1779632215790,34.14,76253.71,0.02,-0.60435,0.00015,29.72681]
[1779632215953,34.14,76253.71,0.02,-0.60435,0.00015,29.72681]
[1779632216033,34.14,76209.17,0.02,-0.61085,0.00015,29.57255]
[1779632216252,34.14,76209.17,0.02,-0.61085,0.00015,29.57255]
[1779632217025,34.14,76174.81,0.02,-0.61584,0.00015,29.44844]
[1779632217113,34.14,76174.81,0.02,-0.61584,0.00015,29.44844]
[1779632217308,34.14,76174.81,0.02,-0.61584,0.00015,29.44844]
[1779632217741,34.14,76174.81,0.02,-0.61584,0.00015,29.44844]
[1779632217799,34.14,76193.11,0.02,-0.61318,0.00015,29.51532]
[1779632218403,34.14,76193.11,0.02,-0.61318,0.00015,29.51532]
[1779632218520,34.14,76193.11,0.02,-0.61318,0.00015,29.51532]
[1779632218798,34.14,76193.11,0.02,-0.61318,0.00015,29.51532]
[1779632218876,34.14,76193.11,0.02,-0.61318,0.00015,29.51532]
[1779632218938,34.14,76166.43,0.02,-0.61705,0.00015,29.41759]
[1779632219134,34.14,76166.43,0.02,-0.61705,0.00015,29.41759]
[1779632219278,34.14,76166.43,0.02,-0.61705,0.00015,29.41759]
[1779632219434,34.14,76166.43,0.02,-0.61705,0.00015,29.41759]
[1779632219536,34.14,76166.43,0.02,-0.61704,0.00015,29.41786]
[1779632221081,34.14,76166.43,0.02,-0.61704,0.00015,29.41786]
[1779632221101,34.14,76170.34,0.02,-0.61647,0.00015,29.43235]
[1779632222004,34.14,76170.34,0.02,-0.61647,0.00015,29.43235]
[1779632222024,34.14,76170.34,0.02,-0.61647,0.00015,29.43235]
[1779632222049,34.14,76170.34,0.02,-0.61647,0.00015,29.43235]
[1779632222101,34.14,76171.38,0.02,-0.61632,0.00015,29.4362]
[1779632222209,34.14,76171.38,0.02,-0.61632,0.00015,29.4362]
[1779632222253,34.14,76171.38,0.02,-0.61632,0.00015,29.4362]
[1779632223011,34.14,76171.38,0.02,-0.61632,0.00015,29.4362]
[1779632223038,34.14,76171.38,0.02,-0.61632,0.00015,29.4362]
[1779632223082,34.14,76186.15,0.02,-0.61418,0.00015,29.49035]
[1779632225051,34.15,76186.15,0.02,-0.61417,0.00015,29.49051]
[1779632225099,34.15,76159.34,0.02,-0.61806,0.00014,29.3916]
[1779632225894,34.15,76159.34,0.02,-0.61806,0.00014,29.3916]
[1779632225917,34.15,76149.63,0.02,-0.61947,0.00014,29.3551]
[1779632228608,34.15,76167.34,0.02,-0.61689,0.00014,29.42176]
[1779632229616,34.15,76160.35,0.02,-0.6179,0.00014,29.39574]
[1779632232015,34.17,76144.42,0.02,-0.62012,0.00014,29.33779]
[1779632232637,34.2,76144.42,0.02,-0.62003,0.00014,29.33992]
[1779632233940,34.2,76144.42,0.02,-0.62003,0.00014,29.33992]
[1779632234016,34.22,76145.36,0.02,-0.6198,0.00014,29.34561]
[1779632234220,34.22,76145.36,0.02,-0.6198,0.00014,29.34561]
[1779632234652,34.24,76145.36,0.02,-0.61972,0.00014,29.34761]
[1779632235658,34.27,76140.56,0.02,-0.62032,0.00014,29.33147]
[1779632237080,34.27,76140.56,0.02,-0.62032,0.00014,29.33147]
[1779632237127,34.31,76136.88,0.02,-0.62069,0.00014,29.3215]
[1779632238680,34.33,76136.9,0.02,-0.6206,0.00014,29.32365]
[1779632239708,34.33,76136.9,0.02,-0.6206,0.00014,29.32365]
[1779632239722,34.36,76135.6,0.02,-0.6207,0.00014,29.32074]
[1779632240658,34.36,76135.6,0.02,-0.6207,0.00014,29.32074]
[1779632240696,34.38,76135.6,0.02,-0.62061,0.00014,29.32276]
[1779632241294,34.38,76135.6,0.02,-0.62061,0.00014,29.32276]
[1779632242048,34.38,76135.6,0.02,-0.62061,0.00014,29.32276]
[1779632242145,34.38,76135.6,0.02,-0.62061,0.00014,29.32276]
[1779632242155,34.38,76135.6,0.02,-0.62061,0.00014,29.32276]
[1779632242092,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632242481,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632243070,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632242709,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632243221,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632243354,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632244163,34.4,76116.73,0.02,-0.62322,0.00014,29.25301]
[1779632243715,34.44,76111.99,0.02,-0.62377,0.00014,29.23783]
[1779632244316,34.44,76111.99,0.02,-0.62377,0.00014,29.23783]
[1779632244528,34.44,76111.99,0.02,-0.62377,0.00014,29.23783]
[1779632244780,34.44,76111.99,0.02,-0.62377,0.00014,29.23783]
[1779632245034,34.44,76111.99,0.02,-0.62377,0.00014,29.23783]
[1779632245063,34.44,76111.99,0.02,-0.62377,0.00014,29.23783]
[1779632245151,34.46,76123.3,0.02,-0.62206,0.00014,29.28347]
[1779632245683,34.46,76123.3,0.02,-0.62206,0.00014,29.28347]
[1779632245870,34.46,76123.3,0.02,-0.62206,0.00014,29.28347]
[1779632246006,34.46,76123.3,0.02,-0.62206,0.00014,29.28347]
[1779632246085,34.46,76123.3,0.02,-0.62206,0.00014,29.28347]
[1779632246145,34.46,76129.49,0.02,-0.62117,0.00014,29.30721]
[1779632246339,34.46,76129.49,0.02,-0.62117,0.00014,29.30721]
[1779632246344,34.46,76129.49,0.02,-0.62117,0.00014,29.30721]
[1779632246394,34.46,76129.49,0.02,-0.62117,0.00014,29.30721]
[1779632246803,34.46,76129.49,0.02,-0.62117,0.00014,29.30721]
[1779632246893,34.47,76142.15,0.02,-0.61934,0.00014,29.3551]
[1779632247308,34.47,76142.15,0.02,-0.61934,0.00014,29.3551]
[1779632247324,34.47,76142.15,0.02,-0.61934,0.00014,29.3551]
[1779632247749,34.49,76142.15,0.02,-0.61927,0.00014,29.35676]
[1779632248227,34.49,76142.15,0.02,-0.61927,0.00014,29.35676]
[1779632248233,34.49,76142.15,0.02,-0.61927,0.00014,29.35676]
[1779632248675,34.49,76142.15,0.02,-0.61927,0.00014,29.35676]
[1779632248722,34.49,76142.15,0.02,-0.61927,0.00014,29.35676]
[1779632248757,34.49,76152.67,0.02,-0.61776,0.00014,29.39589]
[1779632249762,34.51,76179.0,0.02,-0.61389,0.00014,29.49409]
[1779632250716,34.51,76179.0,0.02,-0.61389,0.00014,29.49409]
[1779632250990,34.51,76179.0,0.02,-0.61389,0.00014,29.49409]
[1779632251033,34.51,76210.15,0.02,-0.60941,0.00014,29.60128]
[1779632252069,34.51,76210.15,0.02,-0.60941,0.00014,29.60128]
[1779632252157,34.51,76238.44,0.02,-0.60532,0.00014,29.69828]
[1779632252265,34.51,76238.44,0.02,-0.60532,0.00014,29.69828]
[1779632252784,34.51,76238.44,0.02,-0.60531,0.00014,29.69841]
[1779632253790,34.53,76252.45,0.02,-0.60323,0.00014,29.74632]
[1779632254476,34.53,76252.45,0.02,-0.60323,0.00014,29.74632]
[1779632254796,34.55,76253.04,0.02,-0.6031,0.00014,29.74932]
[1779632255251,34.55,76253.04,0.02,-0.6031,0.00014,29.74932]
[1779632255807,34.55,76253.61,0.02,-0.60301,0.00014,29.75131]
[1779632256874,34.55,76253.61,0.02,-0.60301,0.00014,29.75131]
[1779632256903,34.55,76267.19,0.02,-0.60104,0.00014,29.79591]
[1779632258060,34.55,76267.19,0.02,-0.60104,0.00014,29.79591]
[1779632258134,34.56,76279.07,0.02,-0.59928,0.00014,29.83499]
[1779632258391,34.56,76279.07,0.02,-0.59928,0.00014,29.83499]
[1779632258595,34.56,76279.07,0.02,-0.59928,0.00014,29.83499]
[1779632258618,34.56,76279.07,0.02,-0.59928,0.00014,29.83499]
[1779632259139,34.56,76279.07,0.02,-0.59928,0.00014,29.83499]
[1779632259191,34.56,76279.93,0.02,-0.59916,0.00014,29.83775]
[1779632259915,34.56,76279.93,0.02,-0.59916,0.00014,29.83775]
[1779632259953,34.56,76281.43,0.02,-0.59893,0.00014,29.84264]
[1779632260404,34.56,76281.43,0.02,-0.59893,0.00014,29.84264]
[1779632260546,34.56,76281.43,0.02,-0.59893,0.00014,29.84264]
[1779632260683,34.56,76281.43,0.02,-0.59893,0.00014,29.84264]
[1779632260843,34.56,76281.43,0.02,-0.59893,0.00014,29.84264]
[1779632260926,34.56,76286.34,0.02,-0.59822,0.00014,29.85833]
[1779632261933,34.56,76286.34,0.02,-0.59822,0.00014,29.85833]
[1779632261953,34.56,76289.01,0.02,-0.59783,0.00014,29.86683]
[1779632263442,34.56,76288.68,0.02,-0.59788,0.00014,29.86579]
[1779632263590,34.56,76288.68,0.02,-0.59788,0.00014,29.86579]
[1779632263637,34.56,76288.68,0.02,-0.59788,0.00014,29.86579]
[1779632263752,34.56,76288.68,0.02,-0.59788,0.00014,29.86579]
[1779632263861,34.56,76279.13,0.02,-0.59926,0.00014,29.83541]
[1779632267889,34.57,76269.02,0.02,-0.60072,0.00014,29.80303]
[1779632268713,34.57,76269.02,0.02,-0.60072,0.00014,29.80303]
[1779632268895,34.57,76265.74,0.02,-0.60118,0.00014,29.79252]
[1779632269375,34.57,76265.74,0.02,-0.60118,0.00014,29.79252]
[1779632269620,34.57,76265.74,0.02,-0.60118,0.00014,29.79252]
[1779632269628,34.57,76265.74,0.02,-0.60118,0.00014,29.79252]
[1779632269771,34.57,76265.74,0.02,-0.60118,0.00014,29.79252]
[1779632270910,34.57,76270.97,0.02,-0.60042,0.00014,29.80956]
[1779632272392,34.57,76271.02,0.02,-0.60041,0.00014,29.80979]
[1779632272925,34.57,76272.84,0.02,-0.60014,0.00014,29.81579]
[1779632273844,34.57,76272.84,0.02,-0.60014,0.00014,29.81579]
[1779632273933,34.57,76277.75,0.02,-0.59943,0.00014,29.83158]
[1779632275946,34.58,76266.1,0.02,-0.60111,0.00014,29.79407]
[1779632276954,34.58,76267.45,0.02,-0.60091,0.00014,29.79853]
[1779632277407,34.58,76267.45,0.02,-0.60091,0.00014,29.79853]
[1779632279915,34.58,76262.99,0.02,-0.60155,0.00014,29.78423]
[1779632280028,34.58,76262.99,0.02,-0.60155,0.00014,29.78423]
[1779632280118,34.58,76262.81,0.02,-0.60157,0.00014,29.78372]
[1779632283001,34.59,76269.82,0.02,-0.60054,0.00014,29.80672]
[1779632286269,34.59,76266.03,0.02,-0.60108,0.00014,29.79456]
[1779632287023,34.59,76260.96,0.02,-0.60181,0.00014,29.77818]
[1779632289043,34.59,76252.42,0.02,-0.60304,0.00014,29.75021]
[1779632291056,34.59,76252.8,0.02,-0.60298,0.00014,29.75148]
[1779632293073,34.59,76260.93,0.02,-0.6018,0.00014,29.77832]
[1779632294521,34.59,76262.5,0.02,-0.60158,0.00014,29.78345]
[1779632294669,34.59,76262.5,0.02,-0.60158,0.00014,29.78345]
[1779632294802,34.59,76262.5,0.02,-0.60158,0.00014,29.78345]
[1779632294840,34.59,76262.5,0.02,-0.60158,0.00014,29.78345]
[1779632295089,34.59,76267.25,0.02,-0.60089,0.00014,29.79898]
[1779632295691,34.59,76267.25,0.02,-0.60089,0.00014,29.79898]
[1779632295847,34.59,76267.25,0.02,-0.60089,0.00014,29.79898]
[1779632296091,34.6,76278.11,0.02,-0.59931,0.00014,29.83413]
[1779632297098,34.6,76289.89,0.02,-0.5976,0.00014,29.87163]
[1779632298084,34.6,76289.89,0.02,-0.5976,0.00014,29.87163]
[1779632298111,34.6,76299.7,0.02,-0.59617,0.00014,29.90243]
[1779632298235,34.6,76299.7,0.02,-0.59617,0.00014,29.90243]
[1779632299113,34.6,76299.7,0.02,-0.59617,0.00014,29.90243]
[1779632300120,34.6,76300.67,0.02,-0.59603,0.00014,29.90549]
[1779632300461,34.6,76300.67,0.02,-0.59603,0.00014,29.90549]
[1779632300527,34.6,76300.67,0.02,-0.59603,0.00014,29.90549]
[1779632301126,34.6,76299.87,0.02,-0.59615,0.00014,29.90301]
[1779632301299,34.6,76299.87,0.02,-0.59615,0.00014,29.90301]
[1779632301402,34.6,76299.87,0.02,-0.59615,0.00014,29.90301]
[1779632302136,34.6,76293.28,0.02,-0.5971,0.00014,29.88241]
[1779632304149,34.6,76299.32,0.02,-0.59622,0.00014,29.90137]
[1779632305322,34.6,76303.72,0.02,-0.59558,0.00015,29.91505]
[1779632306074,34.6,76303.72,0.02,-0.59558,0.00015,29.91505]
[1779632306171,34.6,76304.59,0.02,-0.59546,0.00015,29.91778]
[1779632306549,34.6,76304.59,0.02,-0.59546,0.00015,29.91778]
[1779632308181,34.6,76315.94,0.02,-0.59381,0.00015,29.95269]
[1779632309188,34.6,76316.76,0.02,-0.59369,0.00015,29.9552]
[1779632311203,34.6,76310.82,0.02,-0.59456,0.00015,29.93405]
[1779632313220,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632313337,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632313655,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632313713,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632313761,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632313958,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632314113,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632314164,34.6,76309.48,0.02,-0.59476,0.00015,29.92995]
[1779632314230,34.6,76306.09,0.02,-0.59525,0.00015,29.91949]
[1779632315230,34.6,76290.22,0.02,-0.59755,0.00014,29.86995]
[1779632315259,34.6,76290.22,0.02,-0.59755,0.00014,29.86995]
[1779632315485,34.6,76290.22,0.02,-0.59755,0.00014,29.86995]
[1779632316018,34.6,76290.22,0.02,-0.59755,0.00014,29.86995]
[1779632316034,34.6,76290.22,0.02,-0.59755,0.00014,29.86995]
[1779632316241,34.6,76283.1,0.02,-0.59858,0.00014,29.84744]
[1779632316542,34.6,76283.1,0.02,-0.59858,0.00014,29.84744]
[1779632316733,34.6,76283.1,0.02,-0.59858,0.00014,29.84744]
[1779632316963,34.6,76283.1,0.02,-0.59858,0.00014,29.84744]
[1779632317100,34.6,76283.1,0.02,-0.59858,0.00014,29.84744]
[1779632317218,34.6,76283.1,0.02,-0.59858,0.00014,29.84744]
[1779632317244,34.6,76251.39,0.02,-0.60316,0.00014,29.74457]
[1779632317636,34.6,76251.39,0.02,-0.60316,0.00014,29.74457]
[1779632317843,34.6,76251.39,0.02,-0.60316,0.00014,29.74457]
[1779632317968,34.6,76251.39,0.02,-0.60316,0.00014,29.74457]
[1779632318182,34.6,76251.39,0.02,-0.60316,0.00014,29.74457]
[1779632318270,34.6,76235.47,0.02,-0.60546,0.00014,29.69142]
[1779632319259,34.6,76251.08,0.02,-0.60321,0.00014,29.74345]
[1779632320279,34.6,76257.73,0.02,-0.60225,0.00014,29.76533]
[1779632320322,34.6,76257.73,0.02,-0.60225,0.00014,29.76533]
[1779632320496,34.6,76257.73,0.02,-0.60225,0.00014,29.76533]
[1779632320506,34.6,76257.73,0.02,-0.60225,0.00014,29.76533]
[1779632320694,34.6,76257.73,0.02,-0.60225,0.00014,29.76533]
[1779632321757,34.6,76259.87,0.02,-0.60194,0.00014,29.77243]
[1779632321886,34.6,76259.87,0.02,-0.60194,0.00014,29.77243]
[1779632321930,34.6,76259.87,0.02,-0.60194,0.00014,29.77243]
[1779632321940,34.6,76259.87,0.02,-0.60194,0.00014,29.77243]
[1779632321952,34.6,76259.87,0.02,-0.60194,0.00014,29.77243]
[1779632321964,34.6,76259.87,0.02,-0.60194,0.00014,29.77243]
[1779632322283,34.6,76260.51,0.02,-0.60185,0.00014,29.77452]
[1779632322520,34.6,76260.51,0.02,-0.60185,0.00014,29.77452]
[1779632322704,34.6,76260.51,0.02,-0.60185,0.00014,29.77452]
[1779632323084,34.6,76260.51,0.02,-0.60185,0.00014,29.77452]
[1779632323108,34.6,76260.51,0.02,-0.60185,0.00014,29.77452]
[1779632323291,34.6,76269.7,0.02,-0.60051,0.00014,29.80457]
[1779632323494,34.6,76269.7,0.02,-0.60051,0.00014,29.80457]
[1779632323511,34.6,76269.7,0.02,-0.60051,0.00014,29.80457]
[1779632323605,34.6,76269.7,0.02,-0.60051,0.00014,29.80457]
[1779632324181,34.6,76269.7,0.02,-0.60051,0.00014,29.80457]
[1779632325311,34.61,76275.34,0.02,-0.59969,0.00014,29.82281]
[1779632326512,34.61,76275.34,0.02,-0.59969,0.00014,29.82281]
[1779632326724,34.61,76275.34,0.02,-0.59969,0.00014,29.82281]
[1779632326761,34.61,76282.56,0.02,-0.59864,0.00014,29.84603]
[1779632329332,34.61,76287.14,0.02,-0.59797,0.00014,29.86072]
[1779632334379,34.61,76286.75,0.02,-0.59801,0.00014,29.85967]
[1779632339402,34.62,76283.59,0.02,-0.59846,0.00014,29.84996]
[1779632341168,34.62,76283.59,0.02,-0.59846,0.00014,29.84996]
[1779632341234,34.62,76283.59,0.02,-0.59846,0.00014,29.84996]
[1779632341916,34.62,76284.56,0.02,-0.59831,0.00014,29.85308]
[1779632341961,34.62,76284.56,0.02,-0.59831,0.00014,29.85308]
[1779632342062,34.62,76280.89,0.02,-0.59884,0.00014,29.84146]
[1779632347458,34.63,76280.46,0.02,-0.59889,0.00014,29.84042]
[1779632352892,34.63,76278.21,0.02,-0.5992,0.00014,29.83352]
[1779632357942,34.63,76275.53,0.02,-0.59957,0.00014,29.82518]
[1779632358136,34.63,76275.53,0.02,-0.59957,0.00014,29.82518]
[1779632358161,34.63,76276.8,0.02,-0.59939,0.00014,29.8293]
[1779632358767,34.63,76276.8,0.02,-0.59939,0.00014,29.8293]
[1779632358939,34.63,76276.8,0.02,-0.59939,0.00014,29.8293]
[1779632358971,34.64,76284.79,0.02,-0.59823,0.00014,29.8548]
[1779632360458,34.64,76284.79,0.02,-0.59823,0.00014,29.85484]
[1779632360589,34.64,76284.79,0.02,-0.59823,0.00014,29.85484]
[1779632360883,34.64,76284.79,0.02,-0.59823,0.00014,29.85484]
[1779632360983,34.64,76284.79,0.02,-0.59823,0.00014,29.85484]
[1779632361084,34.64,76286.25,0.02,-0.59801,0.00014,29.85949]
[1779632361557,34.64,76286.25,0.02,-0.59801,0.00014,29.85952]
[1779632362962,34.64,76280.41,0.02,-0.59885,0.00014,29.84104]
[1779632363425,34.64,76280.41,0.02,-0.59885,0.00014,29.84104]
[1779632363638,34.64,76280.41,0.02,-0.59885,0.00014,29.84104]
[1779632363696,34.64,76280.7,0.02,-0.59881,0.00014,29.84201]
[1779632369613,34.64,76278.85,0.02,-0.59906,0.00014,29.83641]
[1779632372069,34.64,76280.13,0.02,-0.59887,0.00014,29.84053]
[1779632372260,34.64,76280.13,0.02,-0.59887,0.00014,29.84053]
[1779632372261,34.64,76280.05,0.02,-0.59889,0.00014,29.83735]
[1779632373043,34.65,76287.37,0.02,-0.59783,0.00014,29.86061]
[1779632374648,34.65,76291.49,0.02,-0.59723,0.00014,29.87364]
[1779632376662,34.65,76299.1,0.02,-0.59613,0.00014,29.89746]
[1779632381697,34.65,76302.35,0.02,-0.59566,0.00014,29.90759]
[1779632383113,34.65,76309.44,0.02,-0.59463,0.00014,29.92948]
[1779632384719,34.65,76299.98,0.02,-0.596,0.00014,29.90027]
[1779632386733,34.65,76293.67,0.02,-0.59691,0.00014,29.88062]
[1779632391768,34.65,76290.81,0.02,-0.59732,0.00014,29.87176]
[1779632393743,34.65,76295.32,0.02,-0.59667,0.00014,29.88591]
[1779632393962,34.65,76295.32,0.02,-0.59667,0.00014,29.88591]
[1779632394010,34.65,76290.75,0.02,-0.59733,0.00014,29.8716]
[1779632395797,34.65,76283.88,0.02,-0.59832,0.00014,29.84998]
[1779632397451,34.65,76282.81,0.02,-0.59847,0.00014,29.84662]
[1779632397810,34.65,76282.72,0.02,-0.59848,0.00014,29.84637]
[1779632398625,34.65,76282.72,0.02,-0.59848,0.00014,29.84637]
[1779632398830,34.65,76282.72,0.02,-0.59848,0.00014,29.84637]
[1779632399273,34.65,76282.72,0.02,-0.59848,0.00014,29.84637]
[1779632399285,34.65,76180.63,0.02,-0.61318,0.00014,29.50226]
[1779632399587,34.65,76180.63,0.02,-0.61318,0.00014,29.50226]
[1779632399798,34.65,76180.63,0.02,-0.61318,0.00014,29.50226]
[1779632400332,34.65,76180.63,0.02,-0.61318,0.00014,29.50226]
[1779632399833,34.65,76183.61,0.02,-0.61275,0.00014,29.51292]
[1779632400718,34.65,76183.61,0.02,-0.61275,0.00014,29.51292]
[1779632401947,34.65,76183.61,0.02,-0.61275,0.00014,29.51287]
[1779632402004,34.65,76183.61,0.02,-0.61275,0.00014,29.51287]
[1779632402051,34.65,76182.65,0.02,-0.61289,0.00014,29.50951]
[1779632402489,34.65,76182.65,0.02,-0.61289,0.00014,29.50951]
[1779632402703,34.65,76182.65,0.02,-0.61289,0.00014,29.50951]
[1779632403260,34.65,76191.39,0.02,-0.61163,0.00014,29.5405]
[1779632404699,34.66,76191.39,0.02,-0.61163,0.00014,29.54054]
[1779632404835,34.66,76191.39,0.02,-0.61163,0.00014,29.54054]
[1779632404886,34.66,76191.39,0.02,-0.61163,0.00014,29.54054]
[1779632404903,34.66,76209.66,0.02,-0.609,0.00014,29.60432]
[1779632406222,34.66,76209.66,0.02,-0.609,0.00014,29.60432]
[1779632406332,34.66,76209.66,0.02,-0.609,0.00014,29.60432]
[1779632406305,34.66,76215.2,0.02,-0.60821,0.00014,29.6234]
[1779632406879,34.66,76215.2,0.02,-0.60821,0.00014,29.62339]
[1779632408033,34.66,76215.2,0.02,-0.60821,0.00014,29.62339]
[1779632408225,34.66,76215.2,0.02,-0.60821,0.00014,29.62339]
[1779632408238,34.66,76207.6,0.02,-0.6093,0.00014,29.5972]
[1779632412551,34.66,76205.69,0.02,-0.60957,0.00014,29.59062]
[1779632412619,34.66,76205.69,0.02,-0.60957,0.00014,29.59062]
[1779632412711,34.66,76205.69,0.02,-0.60957,0.00014,29.59062]
[1779632412799,34.66,76205.69,0.02,-0.60957,0.00014,29.59062]
[1779632413334,34.66,76214.53,0.02,-0.6083,0.00014,29.62115]
[1779632415872,34.66,76217.58,0.02,-0.60786,0.00014,29.6316]
[1779632416051,34.66,76214.8,0.02,-0.60826,0.00014,29.62204]
[1779632421994,34.65,76214.73,0.02,-0.60828,0.00014,29.62175]
[1779632422459,34.65,76214.73,0.02,-0.60828,0.00014,29.62175]
[1779632423004,34.65,76221.35,0.02,-0.60733,0.00014,29.6444]
[1779632424015,34.65,76230.68,0.02,-0.60598,0.00014,29.67604]
[1779632425018,34.65,76227.1,0.02,-0.6065,0.00014,29.66391]
[1779632426026,34.65,76232.93,0.02,-0.60566,0.00014,29.68359]
[1779632427581,34.65,76234.05,0.02,-0.6055,0.00014,29.68733]
[1779632429058,34.65,76227.08,0.02,-0.60651,0.00014,29.66375]
[1779632431369,34.65,76230.95,0.02,-0.60595,0.00014,29.67682]
[1779632431063,34.65,76236.25,0.02,-0.6052,0.00014,29.69164]
[1779632434090,34.65,76230.63,0.02,-0.60601,0.00014,29.67264]
[1779632436543,34.65,76232.57,0.02,-0.60574,0.00014,29.67913]
[1779632437108,34.65,76239.7,0.02,-0.60471,0.00014,29.70303]
[1779632439120,34.65,76245.73,0.02,-0.60384,0.00014,29.72306]
[1779632440129,34.65,76252.32,0.02,-0.6029,0.00014,29.74479]
[1779632441134,34.65,76262.37,0.02,-0.60144,0.00014,29.77771]
[1779632442141,34.65,76258.47,0.02,-0.602,0.00014,29.76506]
[1779632444155,34.65,76267.84,0.02,-0.60065,0.00014,29.79561]
[1779632446170,34.65,76262.49,0.02,-0.60141,0.00014,29.7784]
[1779632449245,34.66,76261.3,0.02,-0.60158,0.00014,29.77468]
[1779632449270,34.66,76256.44,0.02,-0.60227,0.00014,29.75889]
[1779632449491,34.66,76256.44,0.02,-0.60227,0.00014,29.75889]
[1779632450200,34.66,76256.44,0.02,-0.60227,0.00014,29.75897]
[1779632451208,34.66,76261.25,0.02,-0.60158,0.00014,29.77467]
[1779632451649,34.66,76261.25,0.02,-0.60158,0.00014,29.77467]
[1779632452214,34.66,76260.16,0.02,-0.60173,0.00014,29.77121]
[1779632457265,34.67,76259.62,0.02,-0.60178,0.00014,29.76993]
[1779632459366,34.67,76268.34,0.02,-0.60052,0.00014,29.79838]
[1779632461349,34.67,76277.28,0.02,-0.59922,0.00014,29.82716]
[1779632463133,34.67,76277.28,0.02,-0.59922,0.00014,29.82722]
[1779632463297,34.67,76282.09,0.02,-0.59852,0.00014,29.84263]
[1779632466313,34.68,76277.02,0.02,-0.59924,0.00014,29.82661]
[1779632467029,34.68,76277.02,0.02,-0.59924,0.00014,29.82661]
[1779632467322,34.68,76277.95,0.02,-0.59911,0.00014,29.82963]
[1779632468329,34.68,76282.91,0.02,-0.59839,0.00014,29.84544]
[1779632470669,34.68,76283.38,0.02,-0.59832,0.00014,29.84697]
[1779632474535,34.68,76286.65,0.02,-0.59784,0.00014,29.85746]
[1779632474674,34.68,76286.65,0.02,-0.59784,0.00014,29.85746]
[1779632475378,34.68,76279.66,0.02,-0.59885,0.00014,29.83531]
[1779632476384,34.68,76273.01,0.02,-0.5998,0.00014,29.81413]
[1779632476575,34.68,76273.01,0.02,-0.5998,0.00014,29.81413]
[1779632477394,34.68,76270.22,0.02,-0.60021,0.00014,29.80513]
[1779632483113,34.68,76269.21,0.02,-0.60036,0.00014,29.80176]
[1779632487642,34.68,76267.25,0.02,-0.60064,0.00014,29.79547]
[1779632488322,34.68,76267.25,0.02,-0.60064,0.00014,29.79547]
[1779632488353,34.68,76255.62,0.02,-0.60232,0.00014,29.75758]
[1779632489477,34.68,76253.69,0.02,-0.6026,0.00014,29.75121]
[1779632492473,34.68,76255.36,0.02,-0.60238,0.00014,29.75364]
[1779632492703,34.68,76263.92,0.02,-0.60114,0.00014,29.78151]
[1779632493739,34.68,76263.92,0.02,-0.60114,0.00014,29.78151]
[1779632493898,34.68,76263.92,0.02,-0.60114,0.00014,29.78151]
[1779632493906,34.68,76276.2,0.02,-0.59937,0.00014,29.82102]
[1779632495809,34.68,76276.2,0.02,-0.59937,0.00014,29.82105]
[1779632495891,34.68,76278.57,0.02,-0.59903,0.00014,29.82866]
[1779632501560,34.68,76272.26,0.02,-0.59992,0.00014,29.80873]
[1779632502567,34.68,76277.82,0.02,-0.59912,0.00014,29.82657]
[1779632507603,34.68,76276.42,0.02,-0.59931,0.00014,29.82228]
[1779632512638,34.69,76274.3,0.02,-0.59961,0.00014,29.81569]
[1779632514061,34.69,76283.24,0.02,-0.59831,0.00014,29.8442]
[1779632515158,34.69,76283.24,0.02,-0.59831,0.00014,29.8442]
[1779632517236,34.69,76282.9,0.02,-0.59836,0.00014,29.84317]
[1779632517244,34.69,76293.3,0.02,-0.59686,0.00014,29.87593]
[1779632519385,34.69,76297.96,0.02,-0.59618,0.00014,29.89048]
[1779632519860,34.69,76311.84,0.02,-0.59417,0.00014,29.93327]
[1779632520641,34.69,76311.84,0.02,-0.59417,0.00014,29.93327]
[1779632520803,34.69,76311.84,0.02,-0.59417,0.00014,29.93327]
[1779632520834,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632521593,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632522443,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632522494,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632522517,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632522592,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632523463,34.69,76325.39,0.02,-0.59221,0.00014,29.97429]
[1779632522712,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632523539,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632523828,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632523902,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632523945,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632523977,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632524200,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632524315,34.69,76327.85,0.02,-0.59186,0.00014,29.98163]
[1779632524393,34.69,76356.29,0.02,-0.58773,0.00015,30.06516]
[1779632524729,34.69,76356.29,0.02,-0.58773,0.00015,30.06513]
[1779632526195,34.69,76383.81,0.02,-0.58373,0.00015,30.14294]
[1779632526740,34.69,76384.57,0.02,-0.58362,0.00015,30.14506]
[1779632527747,34.69,76379.05,0.02,-0.58442,0.00015,30.12972]
[1779632530335,34.68,76375.58,0.02,-0.58495,0.00015,30.11957]
[1779632530390,34.68,76375.58,0.02,-0.58495,0.00015,30.11957]
[1779632530456,34.68,76385.73,0.02,-0.58348,0.00015,30.14784]
[1779632530894,34.68,76385.73,0.02,-0.58348,0.00015,30.14784]
[1779632530915,34.68,76396.47,0.02,-0.58191,0.00015,30.17732]
[1779632532592,34.68,76396.47,0.02,-0.58191,0.00015,30.17733]
[1779632532799,34.68,76396.47,0.02,-0.58191,0.00015,30.17733]
[1779632532892,34.68,76396.02,0.02,-0.58198,0.00015,30.1761]
[1779632533921,34.68,76396.02,0.02,-0.58198,0.00015,30.1761]
[1779632534425,34.68,76396.02,0.02,-0.58198,0.00015,30.1761]
[1779632534484,34.68,76396.02,0.02,-0.58198,0.00015,30.1761]
[1779632533972,34.68,76399.51,0.02,-0.58147,0.00015,30.18557]
[1779632534591,34.68,76399.51,0.02,-0.58147,0.00015,30.18557]
[1779632534653,34.68,76399.51,0.02,-0.58147,0.00015,30.18557]
[1779632535397,34.68,76399.51,0.02,-0.58147,0.00015,30.18557]
[1779632535470,34.68,76399.51,0.02,-0.58147,0.00015,30.18557]
[1779632536027,34.68,76402.24,0.02,-0.58107,0.00015,30.19294]
[1779632536088,34.68,76402.24,0.02,-0.58107,0.00015,30.19294]
[1779632536145,34.68,76406.32,0.02,-0.58048,0.00015,30.20393]
[1779632537746,34.68,76406.32,0.02,-0.58048,0.00015,30.20392]
[1779632537901,34.68,76406.32,0.02,-0.58048,0.00015,30.20392]
[1779632537974,34.68,76411.42,0.02,-0.57974,0.00015,30.21755]
[1779632539833,34.68,76417.97,0.02,-0.57878,0.00015,30.23488]
[1779632541067,34.68,76417.97,0.02,-0.57878,0.00015,30.23488]
[1779632541080,34.68,76417.97,0.02,-0.57878,0.00015,30.23488]
[1779632541167,34.68,76417.49,0.02,-0.57885,0.00015,30.23359]
[1779632543646,34.67,76417.84,0.02,-0.57882,0.00015,30.23428]
[1779632543752,34.67,76417.84,0.02,-0.57882,0.00015,30.23428]
[1779632543879,34.66,76445.55,0.02,-0.57478,0.00015,30.30565]
[1779632546287,34.66,76445.55,0.02,-0.57478,0.00015,30.30565]
[1779632546333,34.66,76445.55,0.02,-0.57478,0.00015,30.30565]
[1779632546404,34.66,76440.8,0.02,-0.57548,0.00015,30.29355]
[1779632548023,34.66,76440.8,0.02,-0.57549,0.00015,30.29351]
[1779632548343,34.66,76440.8,0.02,-0.57549,0.00015,30.29351]
[1779632548442,34.65,76431.71,0.02,-0.57684,0.00015,30.26974]
[1779632548871,34.65,76431.71,0.02,-0.57684,0.00015,30.26974]
[1779632548905,34.64,76445.54,0.02,-0.57485,0.00015,30.30475]
[1779632550911,34.64,76446.63,0.02,-0.57469,0.00015,30.30746]
[1779632553353,34.64,76448.03,0.02,-0.5745,0.00015,30.30801]
[1779632553381,34.64,76448.03,0.02,-0.5745,0.00015,30.30801]
[1779632553481,34.64,76448.03,0.02,-0.5745,0.00015,30.30801]
[1779632553479,34.62,76446.49,0.02,-0.57476,0.00015,30.30357]
[1779632556138,34.6,76442.06,0.02,-0.57547,0.00015,30.29138]
[1779632557960,34.58,76432.33,0.02,-0.57695,0.00015,30.2655]
[1779632560188,34.56,76423.45,0.02,-0.5783,0.00015,30.24163]
[1779632562994,34.55,76419.02,0.02,-0.57898,0.00015,30.22942]
[1779632564076,34.55,76419.02,0.02,-0.57898,0.00015,30.22942]
[1779632564229,34.55,76419.02,0.02,-0.57898,0.00015,30.22942]
[1779632564235,34.55,76427.17,0.02,-0.57779,0.00015,30.25088]
[1779632565071,34.55,76427.17,0.02,-0.57779,0.00015,30.25088]
[1779632565125,34.55,76427.17,0.02,-0.57779,0.00015,30.25088]
[1779632565171,34.55,76429.93,0.02,-0.57738,0.00015,30.25807]
[1779632571122,34.54,76428.3,0.02,-0.57763,0.00015,30.25367]
[1779632572447,34.54,76427.92,0.02,-0.57769,0.00015,30.25265]
[1779632572542,34.54,76427.92,0.02,-0.57769,0.00015,30.25265]
[1779632572500,34.54,76433.99,0.02,-0.5768,0.00015,30.2684]
[1779632574489,34.54,76438.08,0.02,-0.57621,0.00015,30.2789]
[1779632574624,34.54,76438.08,0.02,-0.57621,0.00015,30.2789]
[1779632574720,34.54,76438.08,0.02,-0.57621,0.00015,30.2789]
[1779632575079,34.54,76438.08,0.02,-0.57621,0.00015,30.2789]
[1779632575750,34.54,76438.08,0.02,-0.57621,0.00015,30.2789]
[1779632575802,34.54,76438.08,0.02,-0.57621,0.00015,30.2789]
[1779632576086,34.54,76437.34,0.02,-0.57632,0.00015,30.27696]
[1779632576650,34.54,76437.34,0.02,-0.57632,0.00015,30.27696]
[1779632578099,34.53,76429.17,0.02,-0.57752,0.00015,30.25568]
[1779632581034,34.52,76428.3,0.02,-0.57769,0.00015,30.25281]
[1779632581252,34.52,76428.3,0.02,-0.57769,0.00015,30.25281]
[1779632583018,34.52,76429.97,0.02,-0.57745,0.00015,30.25713]
[1779632583199,34.52,76429.97,0.02,-0.57745,0.00015,30.25713]
[1779632583395,34.52,76429.97,0.02,-0.57745,0.00015,30.25713]
[1779632583458,34.52,76430.45,0.02,-0.57738,0.00015,30.25832]
[1779632585901,34.52,76429.64,0.02,-0.5775,0.00015,30.25618]
[1779632585928,34.52,76429.64,0.02,-0.5775,0.00015,30.25618]
[1779632585934,34.52,76429.64,0.02,-0.5775,0.00015,30.25618]
[1779632586026,34.52,76429.64,0.02,-0.5775,0.00015,30.25618]
[1779632586157,34.52,76429.36,0.02,-0.57755,0.00015,30.25541]
[1779632591386,34.51,76431.26,0.02,-0.57728,0.00015,30.26025]
[1779632591450,34.51,76430.44,0.02,-0.5774,0.00015,30.25805]
[1779632596629,34.51,76429.53,0.02,-0.57754,0.00015,30.25554]
[1779632598249,34.51,76423.13,0.02,-0.57849,0.00015,30.23865]
[1779632603453,34.5,76422.33,0.02,-0.57861,0.00015,30.23643]
[1779632606107,34.5,76420.51,0.02,-0.57888,0.00015,30.23153]
[1779632606222,34.5,76420.51,0.02,-0.57888,0.00015,30.23153]
[1779632606438,34.5,76420.51,0.02,-0.57888,0.00015,30.23153]
[1779632606449,34.5,76436.38,0.02,-0.57655,0.00015,30.27308]
[1779632606665,34.5,76436.38,0.02,-0.57655,0.00015,30.27308]
[1779632607315,34.5,76436.38,0.02,-0.57656,0.00015,30.27306]
[1779632607796,34.5,76436.38,0.02,-0.57656,0.00015,30.27306]
[1779632608323,34.5,76434.36,0.02,-0.57686,0.00015,30.26778]
[1779632610336,34.5,76428.5,0.02,-0.57772,0.00015,30.25242]
[1779632610610,34.5,76428.5,0.02,-0.57772,0.00015,30.25242]
[1779632612352,34.5,76417.04,0.02,-0.57941,0.00015,30.21912]
[1779632613449,34.5,76417.04,0.02,-0.57941,0.00015,30.21912]
[1779632613492,34.5,76417.04,0.02,-0.57941,0.00015,30.21912]
[1779632613549,34.49,76415.63,0.02,-0.57962,0.00015,30.21532]
[1779632616379,34.49,76423.73,0.02,-0.57844,0.00015,30.23679]
[1779632617548,34.49,76423.73,0.02,-0.57844,0.00015,30.23679]
[1779632617386,34.49,76430.7,0.02,-0.57742,0.00015,30.25507]
[1779632619399,34.49,76436.68,0.02,-0.57654,0.00015,30.27055]
[1779632620708,34.49,76435.17,0.02,-0.57677,0.00015,30.2666]
[1779632620840,34.49,76435.17,0.02,-0.57677,0.00015,30.2666]
[1779632622420,34.49,76443.81,0.02,-0.5755,0.00015,30.28878]
[1779632622968,34.49,76443.81,0.02,-0.5755,0.00015,30.28878]
[1779632623154,34.49,76443.81,0.02,-0.5755,0.00015,30.28878]
[1779632623242,34.49,76443.81,0.02,-0.5755,0.00015,30.28878]
[1779632623425,34.49,76443.81,0.02,-0.5755,0.00015,30.28878]
[1779632623443,34.49,76449.75,0.02,-0.57463,0.00015,30.30388]
[1779632626201,34.48,76453.67,0.02,-0.57406,0.00015,30.31369]
[1779632626292,34.48,76453.67,0.02,-0.57406,0.00015,30.31369]
[1779632626427,34.48,76453.67,0.02,-0.57406,0.00015,30.31369]
[1779632626450,34.48,76456.76,0.02,-0.57361,0.00015,30.32141]
[1779632627454,34.48,76467.11,0.02,-0.57209,0.00015,30.34709]
[1779632628211,34.48,76467.11,0.02,-0.57209,0.00015,30.34709]
[1779632628462,34.48,76467.65,0.02,-0.57202,0.00015,30.34831]
[1779632630212,34.48,76468.05,0.02,-0.57196,0.00015,30.3493]
[1779632630242,34.48,76468.05,0.02,-0.57196,0.00015,30.3493]
[1779632630459,34.48,76468.05,0.02,-0.57196,0.00015,30.3493]
[1779632630606,34.48,76464.98,0.02,-0.57242,0.00015,30.3416]
[1779632630768,34.48,76464.98,0.02,-0.57242,0.00015,30.3416]
[1779632632489,34.46,76452.71,0.02,-0.57427,0.00015,30.31037]
[1779632633144,34.46,76452.71,0.02,-0.57427,0.00015,30.31037]
[1779632634504,34.44,76459.16,0.02,-0.57336,0.00015,30.32599]
[1779632639539,34.44,76458.46,0.02,-0.57348,0.00015,30.32401]
[1779632641693,34.43,76456.61,0.02,-0.57376,0.00015,30.31927]
[1779632642274,34.43,76456.61,0.02,-0.57376,0.00015,30.31927]
[1779632642285,34.43,76456.61,0.02,-0.57376,0.00015,30.31927]
[1779632642382,34.43,76456.61,0.02,-0.57376,0.00015,30.31927]
[1779632642571,34.43,76456.61,0.02,-0.57376,0.00015,30.31927]
[1779632642611,34.43,76442.57,0.02,-0.57583,0.00015,30.28352]
[1779632643203,34.43,76442.57,0.02,-0.57583,0.00015,30.28352]
[1779632643232,34.43,76442.57,0.02,-0.57583,0.00015,30.28352]
[1779632643438,34.43,76442.57,0.02,-0.57583,0.00015,30.28352]
[1779632643570,34.43,76442.57,0.02,-0.57583,0.00015,30.28348]
[1779632644576,34.43,76448.63,0.02,-0.57494,0.00015,30.29896]
[1779632648281,34.43,76447.64,0.02,-0.57509,0.00015,30.29632]
[1779632650092,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650096,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650109,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650307,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650330,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650359,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650502,34.43,76445.82,0.02,-0.57537,0.00015,30.2916]
[1779632650742,34.42,76445.29,0.02,-0.57545,0.00015,30.29021]
[1779632651300,34.42,76445.29,0.02,-0.57545,0.00015,30.29021]
[1779632652633,34.42,76439.79,0.02,-0.57626,0.00015,30.27599]
[1779632652659,34.42,76439.79,0.02,-0.57626,0.00015,30.27599]
[1779632652697,34.42,76439.79,0.02,-0.57626,0.00015,30.27599]
[1779632653641,34.42,76440.02,0.02,-0.57623,0.00015,30.27655]
[1779632655312,34.42,76440.55,0.02,-0.57615,0.00015,30.27789]
[1779632656661,34.42,76448.58,0.02,-0.57498,0.00015,30.29843]
[1779632657669,34.42,76458.75,0.02,-0.57348,0.00015,30.32411]
[1779632658678,34.42,76454.6,0.02,-0.57409,0.00015,30.31362]
[1779632663021,34.41,76455.24,0.02,-0.57401,0.00015,30.31511]
[1779632663438,34.41,76455.24,0.02,-0.57401,0.00015,30.31511]
[1779632665153,34.41,76438.42,0.02,-0.5765,0.00015,30.27197]
[1779632665727,34.41,76438.42,0.02,-0.5765,0.00015,30.27194]
[1779632667503,34.41,76438.42,0.02,-0.5765,0.00015,30.27194]
[1779632670488,34.41,76431.53,0.02,-0.57752,0.00015,30.25391]
[1779632670527,34.41,76422.05,0.02,-0.57891,0.00015,30.22885]
[1779632671263,34.41,76422.05,0.02,-0.57891,0.00015,30.22885]
[1779632671364,34.41,76417.81,0.02,-0.57954,0.00015,30.2146]
[1779632675777,34.41,76417.91,0.02,-0.57953,0.00015,30.21484]
[1779632675815,34.41,76417.91,0.02,-0.57953,0.00015,30.21484]
[1779632681843,34.41,76416.75,0.02,-0.5797,0.00015,30.2117]
[1779632686873,34.41,76417.07,0.02,-0.57966,0.00015,30.21253]
[1779632689861,34.41,76414.7,0.02,-0.58001,0.00015,30.20617]
[1779632694864,34.4,76414.91,0.02,-0.57998,0.00015,30.20672]
[1779632699608,34.4,76407.47,0.02,-0.58107,0.00015,30.1866]
[1779632700395,34.4,76407.47,0.02,-0.58107,0.00015,30.1866]
[1779632700440,34.4,76407.47,0.02,-0.58107,0.00015,30.1866]
[1779632700511,34.4,76406.88,0.02,-0.58116,0.00015,30.18499]
[1779632705434,34.41,76391.27,0.02,-0.58345,0.00015,30.14204]
[1779632706628,34.41,76391.27,0.02,-0.58345,0.00015,30.14204]
[1779632706641,34.4,76385.02,0.02,-0.58437,0.00015,30.12445]
[1779632709031,34.4,76373.64,0.02,-0.58605,0.00015,30.09211]
[1779632713071,34.4,76372.08,0.02,-0.58629,0.00015,30.08748]
[1779632715431,34.4,76371.04,0.02,-0.58644,0.00015,30.08446]
[1779632716457,34.39,76363.59,0.02,-0.58754,0.00015,30.06291]
[1779632722134,34.39,76361.38,0.02,-0.58788,0.00015,30.05616]
[1779632727169,34.38,76359.78,0.02,-0.58813,0.00015,30.05122]
[1779632730189,34.38,76364.79,0.02,-0.58741,0.00015,30.0656]
[1779632735645,34.37,76362.4,0.02,-0.58779,0.00015,30.05535]
[1779632737835,34.37,76360.35,0.02,-0.5881,0.00015,30.04933]
[1779632738246,34.37,76356.84,0.02,-0.58861,0.00015,30.03901]
[1779632743281,34.36,76358.29,0.02,-0.58842,0.00015,30.04298]
[1779632748316,34.36,76353.66,0.02,-0.58911,0.00015,30.02912]
[1779632753351,34.35,76354.49,0.02,-0.589,0.00015,30.0313]
[1779632758388,34.35,76352.16,0.02,-0.58936,0.00015,30.02417]
[1779632759429,34.35,76352.16,0.02,-0.58936,0.00015,30.02417]
[1779632759517,34.35,76352.35,0.02,-0.58934,0.00015,30.02468]
[1779632761446,34.35,76352.35,0.02,-0.58934,0.00015,30.02462]
[1779632764854,34.34,76347.59,0.02,-0.59005,0.00015,30.01032]
[1779632765662,34.34,76347.59,0.02,-0.59005,0.00015,30.01032]
[1779632765698,34.34,76347.59,0.02,-0.59005,0.00015,30.01032]
[1779632765681,34.34,76341.08,0.02,-0.59101,0.00015,29.99081]
[1779632767641,34.34,76341.08,0.02,-0.59101,0.00015,29.99081]
[1779632767675,34.34,76341.08,0.02,-0.59101,0.00015,29.99081]
[1779632767813,34.34,76343.2,0.02,-0.5907,0.00015,29.99708]
[1779632768616,34.34,76335.06,0.02,-0.5919,0.00015,29.97259]
[1779632770329,34.34,76335.06,0.02,-0.5919,0.00015,29.97259]
[1779632770599,34.34,76335.06,0.02,-0.5919,0.00015,29.97259]
[1779632770621,34.34,76329.68,0.02,-0.59269,0.00015,29.95624]
[1779632773497,34.34,76323.14,0.02,-0.59365,0.00015,29.93623]
[1779632777526,34.34,76321.16,0.02,-0.59394,0.00015,29.93015]
[1779632782564,34.34,76324.45,0.02,-0.59345,0.00015,29.94028]
[1779632785685,34.34,76329.91,0.02,-0.59265,0.00015,29.95696]
[1779632790172,34.34,76330.97,0.02,-0.5925,0.00015,29.96018]
[1779632790194,34.34,76330.97,0.02,-0.5925,0.00015,29.96018]
[1779632790616,34.34,76322.91,0.02,-0.59368,0.00015,29.93557]
[1779632791628,34.34,76317.37,0.02,-0.5945,0.00015,29.91555]
[1779632792144,34.34,76317.37,0.02,-0.5945,0.00015,29.91555]
[1779632793642,34.34,76311.72,0.02,-0.59532,0.00015,29.89803]
[1779632794256,34.34,76311.72,0.02,-0.59532,0.00015,29.89803]
[1779632794649,34.34,76313.01,0.02,-0.59513,0.00015,29.90207]
[1779632799684,34.34,76310.35,0.02,-0.59551,0.00015,29.89396]
[1779632805726,34.34,76307.89,0.02,-0.59586,0.00015,29.88644]
[1779632809757,34.35,76302.58,0.02,-0.59663,0.00015,29.8699]
[1779632811769,34.35,76296.59,0.02,-0.5975,0.00015,29.85104]
[1779632815213,34.35,76293.38,0.02,-0.59797,0.00015,29.84097]
[1779632815695,34.35,76293.38,0.02,-0.59797,0.00015,29.84097]
[1779632815797,34.35,76291.7,0.02,-0.59821,0.00015,29.83561]
[1779632815871,34.35,76291.7,0.02,-0.59821,0.00015,29.83561]
[1779632816805,34.35,76278.85,0.02,-0.60008,0.00015,29.79433]
[1779632817812,34.35,76276.91,0.02,-0.60037,0.00015,29.78802]
[1779632817895,34.35,76276.91,0.02,-0.60037,0.00015,29.78802]
[1779632818090,34.35,76276.91,0.02,-0.60037,0.00015,29.78802]
[1779632818819,34.35,76279.76,0.02,-0.59995,0.00015,29.79727]
[1779632819826,34.35,76285.61,0.02,-0.5991,0.00015,29.81618]
[1779632820205,34.35,76285.61,0.02,-0.5991,0.00015,29.81618]
[1779632820345,34.35,76285.61,0.02,-0.5991,0.00015,29.81618]
[1779632820838,34.35,76286.0,0.02,-0.59904,0.00015,29.81749]
[1779632821014,34.35,76286.0,0.02,-0.59904,0.00015,29.81749]
[1779632821164,34.35,76286.0,0.02,-0.59904,0.00015,29.81749]
[1779632821194,34.35,76286.0,0.02,-0.59904,0.00015,29.81749]
[1779632821499,34.35,76286.0,0.02,-0.59904,0.00015,29.81749]
[1779632823862,34.35,76293.13,0.02,-0.59799,0.00015,29.84045]
[1779632825649,34.35,76293.13,0.02,-0.59799,0.00015,29.84045]
[1779632825745,34.36,76292.69,0.02,-0.59805,0.00015,29.83912]
[1779632825848,34.36,76292.69,0.02,-0.59805,0.00015,29.83912]
[1779632826988,34.36,76294.49,0.02,-0.59779,0.00015,29.84485]
[1779632828510,34.36,76304.43,0.02,-0.59633,0.00015,29.87633]
[1779632829572,34.36,76304.43,0.02,-0.59633,0.00015,29.87633]
[1779632829678,34.36,76304.43,0.02,-0.59633,0.00015,29.87633]
[1779632829779,34.36,76310.77,0.02,-0.5954,0.00015,29.89623]
[1779632831379,34.36,76320.12,0.02,-0.59403,0.00015,29.9252]
[1779632832612,34.36,76320.12,0.02,-0.59403,0.00015,29.9252]
[1779632836741,34.36,76317.49,0.02,-0.59441,0.00015,29.91713]
[1779632836797,34.36,76317.49,0.02,-0.59441,0.00015,29.91713]
[1779632836838,34.36,76320.12,0.02,-0.59403,0.00015,29.92527]
[1779632838029,34.36,76321.12,0.02,-0.59388,0.00015,29.92835]
[1779632844003,34.36,76323.83,0.02,-0.59348,0.00015,29.93676]
[1779632847522,34.36,76323.12,0.02,-0.59358,0.00015,29.93461]
[1779632849381,34.36,76320.49,0.02,-0.59397,0.00015,29.92658]
[1779632849483,34.36,76310.79,0.02,-0.59538,0.00015,29.89658]
[1779632851131,34.36,76308.57,0.02,-0.5957,0.00015,29.8897]
[1779632851232,34.36,76306.41,0.02,-0.59603,0.00015,29.88002]
[1779632855714,34.37,76304.86,0.02,-0.59625,0.00015,29.8753]
[1779632855781,34.37,76298.35,0.02,-0.59719,0.00015,29.85489]
[1779632857045,34.37,76297.25,0.02,-0.59735,0.00015,29.85141]
[1779632857220,34.37,76297.25,0.02,-0.59735,0.00015,29.85141]
[1779632857396,34.37,76297.25,0.02,-0.59735,0.00015,29.85141]
[1779632857434,34.37,76295.9,0.02,-0.59755,0.00015,29.84719]
[1779632858826,34.37,76295.9,0.02,-0.59755,0.00015,29.84719]
[1779632858816,34.37,76288.4,0.02,-0.59864,0.00015,29.8234]
[1779632861121,34.37,76285.87,0.02,-0.599,0.00015,29.8154]
[1779632863253,34.37,76282.72,0.02,-0.59945,0.00015,29.80532]
[1779632869179,34.38,76274.33,0.02,-0.60067,0.00015,29.77836]
[1779632871475,34.38,76274.39,0.02,-0.60066,0.00015,29.77857]
[1779632871572,34.38,76283.81,0.02,-0.59928,0.00015,29.80913]
[1779632872212,34.38,76283.81,0.02,-0.59928,0.00015,29.80913]
[1779632872322,34.38,76283.81,0.02,-0.59928,0.00015,29.80913]
[1779632872370,34.38,76291.95,0.02,-0.59809,0.00015,29.83528]
[1779632873206,34.38,76291.95,0.02,-0.59809,0.00015,29.83535]
[1779632875222,34.38,76302.13,0.02,-0.59659,0.00015,29.86768]
[1779632875969,34.38,76302.13,0.02,-0.59659,0.00015,29.86768]
[1779632876118,34.38,76302.13,0.02,-0.59659,0.00015,29.86768]
[1779632876555,34.38,76302.13,0.02,-0.59659,0.00015,29.86768]
[1779632876639,34.38,76329.15,0.02,-0.59264,0.00015,29.95128]
[1779632877368,34.38,76329.15,0.02,-0.59264,0.00015,29.95128]
[1779632877391,34.38,76329.15,0.02,-0.59264,0.00015,29.95128]
[1779632877582,34.38,76329.15,0.02,-0.59264,0.00015,29.95128]
[1779632877584,34.38,76335.87,0.02,-0.59166,0.00015,29.97161]
[1779632878059,34.38,76335.87,0.02,-0.59166,0.00015,29.97161]
[1779632878077,34.38,76335.87,0.02,-0.59166,0.00015,29.97161]
[1779632878741,34.38,76336.78,0.02,-0.59153,0.00015,29.97434]
[1779632884340,34.38,76335.92,0.02,-0.59165,0.00015,29.9717]
[1779632886671,34.38,76340.65,0.02,-0.59096,0.00015,29.98588]
[1779632886752,34.38,76340.65,0.02,-0.59096,0.00015,29.98588]
[1779632886829,34.38,76347.04,0.02,-0.59003,0.00015,30.00488]
[1779632888315,34.38,76353.62,0.02,-0.58907,0.00015,30.02428]
[1779632890676,34.38,76352.7,0.02,-0.5892,0.00015,30.02154]
[1779632890802,34.38,76352.7,0.02,-0.5892,0.00015,30.02154]
[1779632890852,34.38,76358.2,0.02,-0.5884,0.00015,30.03764]
[1779632890986,34.38,76358.2,0.02,-0.5884,0.00015,30.03764]
[1779632891336,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892178,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892273,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892284,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892334,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892335,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892368,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892570,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892626,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892786,34.38,76358.2,0.02,-0.5884,0.00015,30.03761]
[1779632892867,34.38,76362.83,0.02,-0.58772,0.00015,30.05107]
[1779632895049,34.38,76363.21,0.02,-0.58767,0.00015,30.05212]
[1779632895463,34.38,76363.21,0.02,-0.58767,0.00015,30.05212]
[1779632895522,34.38,76374.87,0.02,-0.58596,0.00015,30.08569]
[1779632897378,34.38,76374.58,0.02,-0.58601,0.00015,30.08479]
[1779632898184,34.38,76374.58,0.02,-0.58601,0.00015,30.08479]
[1779632902414,34.37,76379.67,0.02,-0.58527,0.00015,30.09919]
[1779632906438,34.37,76382.08,0.02,-0.58491,0.00015,30.10598]
[1779632912975,34.37,76377.16,0.02,-0.58566,0.00015,30.08887]
[1779632913848,34.37,76377.03,0.02,-0.58568,0.00015,30.08846]
[1779632915507,34.37,76385.47,0.02,-0.58445,0.00015,30.11223]
[1779632919533,34.37,76393.97,0.02,-0.5832,0.00015,30.13603]
[1779632921547,34.37,76395.34,0.02,-0.58299,0.00015,30.1399]
[1779632923563,34.37,76401.9,0.02,-0.58202,0.00015,30.15808]
[1779632926243,34.37,76406.39,0.02,-0.58136,0.00015,30.17042]
[1779632926589,34.37,76417.92,0.02,-0.57966,0.00015,30.20164]
[1779632927589,34.37,76417.92,0.02,-0.57966,0.00015,30.20167]
[1779632928596,34.37,76426.05,0.02,-0.57846,0.00015,30.22334]
[1779632930609,34.37,76424.82,0.02,-0.57864,0.00015,30.22007]
[1779632932624,34.37,76413.39,0.02,-0.58032,0.00015,30.18948]
[1779632934639,34.37,76410.08,0.02,-0.58081,0.00015,30.18056]
[1779632939673,34.38,76413.12,0.02,-0.58036,0.00015,30.18887]
[1779632943591,34.38,76414.27,0.02,-0.58018,0.00015,30.19202]
[1779632943844,34.38,76414.27,0.02,-0.58018,0.00015,30.19202]
[1779632943845,34.38,76401.24,0.02,-0.5821,0.00015,30.15656]
[1779632944074,34.38,76401.24,0.02,-0.5821,0.00015,30.15656]
[1779632944276,34.38,76401.24,0.02,-0.5821,0.00015,30.15656]
[1779632944397,34.38,76401.24,0.02,-0.5821,0.00015,30.15656]
[1779632944734,34.38,76401.24,0.02,-0.5821,0.00015,30.15651]
[1779632945716,34.38,76387.65,0.02,-0.5841,0.00015,30.11877]
[1779632947730,34.37,76382.82,0.02,-0.58481,0.00015,30.10512]
[1779632948737,34.37,76374.37,0.02,-0.58606,0.00015,30.08104]
[1779632949744,34.37,76360.14,0.02,-0.58815,0.00015,30.03991]
[1779632950751,34.37,76361.19,0.02,-0.588,0.00015,30.04291]
[1779632951234,34.37,76361.19,0.02,-0.588,0.00015,30.04291]
[1779632951278,34.37,76361.19,0.02,-0.588,0.00015,30.04291]
[1779632951435,34.37,76361.19,0.02,-0.588,0.00015,30.04291]
[1779632951758,34.37,76360.84,0.02,-0.58805,0.00015,30.04186]
[1779632956695,34.37,76356.33,0.02,-0.58872,0.00015,30.02853]
[1779632956738,34.37,76356.33,0.02,-0.58872,0.00015,30.02853]
[1779632956919,34.37,76356.33,0.02,-0.58872,0.00015,30.02853]
[1779632956794,34.37,76355.89,0.02,-0.58879,0.00015,30.0272]
[1779632957991,34.37,76355.38,0.02,-0.58887,0.00015,30.02567]
[1779632961398,34.36,76351.29,0.02,-0.58947,0.00015,30.01352]
[1779632961830,34.36,76351.74,0.02,-0.58941,0.00015,30.01481]
[1779632966865,34.36,76350.58,0.02,-0.58959,0.00015,30.01118]
[1779632970846,34.36,76350.37,0.02,-0.58963,0.00015,30.01046]
[1779632971591,34.36,76349.56,0.02,-0.58975,0.00015,30.00806]
[1779632971973,34.36,76349.56,0.02,-0.58975,0.00015,30.00806]
[1779632971976,34.36,76317.97,0.02,-0.59438,0.00015,29.90953]
[1779632973926,34.36,76325.66,0.02,-0.59326,0.00015,29.9331]
[1779632978963,34.36,76326.27,0.02,-0.59317,0.00015,29.93496]
[1779632981391,34.35,76326.8,0.02,-0.5931,0.00015,29.93657]
[1779632981424,34.35,76326.8,0.02,-0.5931,0.00015,29.93657]
[1779632981623,34.35,76327.45,0.02,-0.593,0.00015,29.93855]
[1779632987017,34.35,76327.77,0.02,-0.59295,0.00015,29.93951]
[1779632992051,34.35,76328.41,0.02,-0.59286,0.00015,29.94146]
[1779632997499,34.35,76330.65,0.02,-0.59253,0.00015,29.94829]
[1779633002052,34.36,76332.55,0.02,-0.59225,0.00015,29.95407]
[1779633002610,34.36,76332.55,0.02,-0.59225,0.00015,29.95407]
[1779633002711,34.36,76332.55,0.02,-0.59225,0.00015,29.95407]
[1779633002882,34.36,76332.55,0.02,-0.59225,0.00015,29.95407]
[1779633002943,34.36,76326.83,0.02,-0.59309,0.00015,29.93669]
[1779633005529,34.36,76325.44,0.02,-0.59329,0.00015,29.93246]
[1779633005603,34.36,76325.44,0.02,-0.59329,0.00015,29.93246]
[1779633005883,34.36,76329.19,0.02,-0.59274,0.00015,29.94391]
[1779633011184,34.36,76331.61,0.02,-0.59238,0.00015,29.95132]
[1779633015491,34.36,76331.71,0.02,-0.59237,0.00015,29.95166]
[1779633015666,34.36,76331.71,0.02,-0.59237,0.00015,29.95166]
[1779633015823,34.36,76331.71,0.02,-0.59237,0.00015,29.95166]
[1779633015968,34.36,76331.71,0.02,-0.59237,0.00015,29.95166]
[1779633015975,34.36,76331.71,0.02,-0.59237,0.00015,29.95166]
[1779633016031,34.36,76334.59,0.02,-0.59195,0.00015,29.96038]
[1779633016195,34.36,76334.59,0.02,-0.59195,0.00015,29.96038]
[1779633016289,34.36,76334.59,0.02,-0.59195,0.00015,29.96038]
[1779633016361,34.36,76353.52,0.02,-0.58917,0.00015,30.01687]
[1779633017584,34.36,76353.52,0.02,-0.58917,0.00015,30.01687]
[1779633017609,34.36,76353.52,0.02,-0.58917,0.00015,30.01687]
[1779633017684,34.36,76353.52,0.02,-0.58917,0.00015,30.01687]
[1779633017741,34.36,76356.84,0.02,-0.58868,0.00015,30.02662]
[1779633018524,34.36,76356.84,0.02,-0.58868,0.00015,30.02662]
[1779633018882,34.36,76356.68,0.02,-0.58871,0.00015,30.02611]
[1779633024277,34.35,76357.34,0.02,-0.58862,0.00015,30.0279]
[1779633027636,34.35,76364.78,0.02,-0.58753,0.00015,30.04951]
[1779633028788,34.35,76370.31,0.02,-0.58673,0.00015,30.06542]
[1779633029925,34.35,76370.31,0.02,-0.58673,0.00015,30.06542]
[1779633030556,34.35,76374.38,0.02,-0.58613,0.00015,30.07705]
[1779633035356,34.35,76368.15,0.02,-0.58707,0.00015,30.05593]
[1779633040389,34.34,76366.11,0.02,-0.58738,0.00015,30.04979]
[1779633045426,34.34,76362.62,0.02,-0.58791,0.00015,30.03944]
[1779633051466,34.33,76364.43,0.02,-0.58766,0.00015,30.04447]
[1779633056501,34.33,76364.79,0.02,-0.58762,0.00015,30.04531]
[1779633061538,34.32,76365.7,0.02,-0.58749,0.00015,30.04775]
[1779633066572,34.32,76364.79,0.02,-0.58764,0.00015,30.0449]
[1779633071607,34.31,76368.37,0.02,-0.58712,0.00015,30.05508]
[1779633074275,34.31,76368.09,0.02,-0.58717,0.00015,30.05418]
[1779633074385,34.31,76368.09,0.02,-0.58717,0.00015,30.05418]
[1779633074432,34.31,76368.09,0.02,-0.58717,0.00015,30.05418]
[1779633074628,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075331,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075397,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075514,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075525,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075567,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075689,34.31,76368.24,0.02,-0.58715,0.00015,30.05457]
[1779633075703,34.31,76375.28,0.02,-0.58612,0.00015,30.07479]
[1779633077101,34.31,76375.28,0.02,-0.58612,0.00015,30.07479]
[1779633077147,34.31,76375.28,0.02,-0.58612,0.00015,30.07477]
[1779633077175,34.31,76375.28,0.02,-0.58612,0.00015,30.07477]
[1779633077293,34.31,76375.28,0.02,-0.58612,0.00015,30.07477]
[1779633077329,34.31,76375.28,0.02,-0.58612,0.00015,30.07477]
[1779633077362,34.31,76375.28,0.02,-0.58612,0.00015,30.07477]
[1779633078083,34.31,76390.2,0.02,-0.58393,0.00015,30.117]
[1779633078630,34.31,76390.2,0.02,-0.58393,0.00015,30.117]
[1779633078716,34.31,76394.62,0.02,-0.58328,0.00015,30.12934]
[1779633084703,34.31,76399.54,0.02,-0.58254,0.00015,30.14319]
[1779633085831,34.31,76399.54,0.02,-0.58254,0.00015,30.14319]
[1779633085879,34.31,76399.54,0.02,-0.58254,0.00015,30.14319]
[1779633085890,34.31,76399.54,0.02,-0.58254,0.00015,30.14319]
[1779633085949,34.31,76409.11,0.02,-0.58113,0.00015,30.16951]
[1779633091748,34.32,76410.25,0.02,-0.58097,0.00015,30.16971]
[1779633096783,34.32,76407.72,0.02,-0.58134,0.00015,30.16286]
[1779633101819,34.31,76404.76,0.02,-0.58178,0.00015,30.15467]
[1779633108118,34.31,76403.23,0.02,-0.582,0.00015,30.15044]
[1779633109874,34.31,76395.48,0.02,-0.58315,0.00015,30.12892]
[1779633114122,34.31,76398.85,0.02,-0.58266,0.00015,30.13821]
[1779633115915,34.31,76407.54,0.02,-0.58138,0.00015,30.16215]
[1779633116948,34.31,76407.54,0.02,-0.58138,0.00015,30.16215]
[1779633117086,34.31,76407.54,0.02,-0.58138,0.00015,30.16215]
[1779633116953,34.31,76417.13,0.02,-0.57996,0.00015,30.1882]
[1779633117229,34.31,76417.13,0.02,-0.57996,0.00015,30.1882]
[1779633117931,34.31,76417.24,0.02,-0.57994,0.00015,30.18851]
[1779633118232,34.31,76417.24,0.02,-0.57994,0.00015,30.18851]
[1779633118269,34.31,76417.24,0.02,-0.57994,0.00015,30.18851]
[1779633118308,34.31,76417.24,0.02,-0.57994,0.00015,30.18851]
[1779633118941,34.31,76422.76,0.02,-0.57913,0.00015,30.20333]
[1779633119945,34.31,76425.38,0.02,-0.57874,0.00015,30.21031]
[1779633121885,34.31,76427.1,0.02,-0.57849,0.00015,30.21488]
[1779633123607,34.31,76435.34,0.02,-0.57727,0.00015,30.23658]
[1779633123975,34.31,76433.6,0.02,-0.57753,0.00015,30.23201]
[1779633125023,34.31,76433.6,0.02,-0.57753,0.00015,30.23201]
[1779633125095,34.31,76439.03,0.02,-0.57673,0.00015,30.24617]
[1779633127001,34.31,76444.4,0.02,-0.57594,0.00015,30.26008]
[1779633129008,34.31,76445.08,0.02,-0.57584,0.00015,30.26177]
[1779633133266,34.31,76441.39,0.02,-0.5764,0.00015,30.25209]
[1779633134148,34.3,76426.78,0.02,-0.57856,0.00015,30.21367]
[1779633135088,34.3,76427.23,0.02,-0.57849,0.00015,30.21484]
[1779633138628,34.3,76422.89,0.02,-0.57914,0.00015,30.20323]
[1779633138745,34.3,76422.89,0.02,-0.57914,0.00015,30.20323]
[1779633138865,34.3,76422.89,0.02,-0.57914,0.00015,30.20323]
[1779633139078,34.3,76422.81,0.02,-0.57915,0.00015,30.20302]
[1779633140087,34.3,76403.21,0.02,-0.58204,0.00015,30.14982]
[1779633141019,34.3,76403.21,0.02,-0.58204,0.00015,30.14982]
[1779633141094,34.3,76401.74,0.02,-0.58226,0.00015,30.14574]
[1779633143809,34.3,76400.99,0.02,-0.58237,0.00015,30.14365]
[1779633143839,34.3,76400.99,0.02,-0.58237,0.00015,30.14365]
[1779633149147,34.3,76398.53,0.02,-0.58274,0.00015,30.1368]
[1779633154186,34.3,76402.25,0.02,-0.5822,0.00015,30.14404]
[1779633159833,34.3,76398.99,0.02,-0.58269,0.00015,30.13494]
[1779633168719,34.29,76393.39,0.02,-0.58353,0.00015,30.11915]
[1779633171776,34.29,76393.6,0.02,-0.5835,0.00015,30.11972]
[1779633171779,34.29,76402.27,0.02,-0.58222,0.00015,30.1438]
[1779633175158,34.29,76402.5,0.02,-0.58218,0.00015,30.14446]
[1779633180366,34.29,76396.97,0.02,-0.583,0.00015,30.12908]
[1779633185401,34.29,76398.13,0.02,-0.58284,0.00015,30.13221]
[1779633187606,34.29,76399.03,0.02,-0.58271,0.00015,30.13469]
[1779633190439,34.29,76416.3,0.02,-0.58016,0.00015,30.18193]
[1779633191446,34.29,76416.72,0.02,-0.5801,0.00015,30.18306]
[1779633196481,34.29,76420.64,0.02,-0.57952,0.00015,30.19356]
[1779633198533,34.29,76421.24,0.02,-0.57944,0.00015,30.19516]
[1779633203311,34.28,76418.46,0.02,-0.57985,0.00015,30.1876]
[1779633208999,34.28,76417.52,0.02,-0.57999,0.00015,30.185]
[1779633214606,34.28,76418.14,0.02,-0.57992,0.00015,30.18365]
[1779633219641,34.28,76418.42,0.02,-0.57988,0.00015,30.18436]
[1779633224676,34.28,76418.89,0.02,-0.57981,0.00015,30.18559]
[1779633228694,34.28,76425.33,0.02,-0.57886,0.00015,30.2028]
[1779633229141,34.28,76429.72,0.02,-0.57822,0.00015,30.21442]
[1779633234747,34.25,76434.06,0.02,-0.57765,0.00015,30.22474]
[1779633239781,34.22,76431.04,0.02,-0.57817,0.00015,30.21567]
[1779633244817,34.22,76429.68,0.02,-0.57838,0.00015,30.21196]
[1779633249282,34.22,76422.83,0.02,-0.5794,0.00015,30.19358]
[1779633255337,34.21,76421.59,0.02,-0.57958,0.00015,30.19019]
[1779633255894,34.21,76421.71,0.02,-0.57957,0.00015,30.19049]
[1779633256901,34.21,76410.56,0.02,-0.58122,0.00015,30.16023]
[1779633257907,34.21,76409.2,0.02,-0.58142,0.00015,30.15651]
[1779633262945,34.21,76413.54,0.02,-0.58078,0.00015,30.16839]
[1779633266972,34.21,76419.69,0.02,-0.57986,0.00015,30.18507]
[1779633272012,34.21,76421.57,0.02,-0.5796,0.00015,30.18716]
[1779633277044,34.21,76421.32,0.02,-0.57964,0.00015,30.18645]
[1779633283086,34.21,76422.73,0.02,-0.57943,0.00015,30.19019]
[1779633288121,34.21,76427.14,0.02,-0.57878,0.00015,30.20195]
[1779633292149,34.21,76421.1,0.02,-0.57968,0.00015,30.18569]
[1779633297186,34.21,76420.53,0.02,-0.57977,0.00015,30.1841]
[1779633301286,34.21,76406.18,0.02,-0.58189,0.00015,30.14494]
[1779633301672,34.21,76406.18,0.02,-0.58189,0.00015,30.14494]
[1779633301703,34.21,76406.18,0.02,-0.58189,0.00015,30.14494]
[1779633301850,34.21,76406.18,0.02,-0.58189,0.00015,30.14494]
[1779633302285,34.21,76398.16,0.02,-0.58308,0.00015,30.12271]
[1779633302480,34.21,76398.16,0.02,-0.58308,0.00015,30.12271]
[1779633303231,34.2,76398.16,0.02,-0.58309,0.00015,30.12262]
[1779633305246,34.2,76396.97,0.02,-0.58326,0.00015,30.11926]
[1779633306912,34.2,76395.95,0.02,-0.58342,0.00015,30.1164]
[1779633306963,34.2,76395.95,0.02,-0.58342,0.00015,30.1164]
[1779633307267,34.2,76395.77,0.02,-0.58344,0.00015,30.11588]
[1779633312305,34.2,76399.52,0.02,-0.58289,0.00015,30.12631]
[1779633313309,34.2,76404.92,0.02,-0.58209,0.00015,30.1413]
[1779633319352,34.2,76397.69,0.02,-0.58316,0.00015,30.12124]
[1779633324386,34.2,76395.15,0.02,-0.58354,0.00015,30.11409]
[1779633329858,34.2,76393.57,0.02,-0.58377,0.00015,30.10961]
[1779633335462,34.2,76394.24,0.02,-0.58369,0.00015,30.10848]
[1779633340498,34.2,76393.22,0.02,-0.58384,0.00015,30.10557]
[1779633345533,34.2,76394.08,0.02,-0.58372,0.00015,30.10795]
[1779633350569,34.2,76392.84,0.02,-0.5839,0.00015,30.10443]
[1779633358058,34.2,76392.43,0.02,-0.58396,0.00015,30.10325]
[1779633358871,34.19,76393.99,0.02,-0.58374,0.00015,30.10761]
[1779633359175,34.19,76393.99,0.02,-0.58374,0.00015,30.10761]
[1779633359266,34.19,76354.83,0.02,-0.58952,0.00015,29.99456]
[1779633359625,34.19,76354.83,0.02,-0.58952,0.00015,29.99456]
[1779633359688,34.19,76354.83,0.02,-0.58952,0.00015,29.99456]
[1779633359719,34.19,76354.83,0.02,-0.58952,0.00015,29.99456]
[1779633359767,34.19,76339.03,0.02,-0.59185,0.00015,29.94719]
[1779633360556,34.19,76339.03,0.02,-0.59185,0.00015,29.94719]
[1779633360565,34.19,76339.03,0.02,-0.59185,0.00015,29.94719]
[1779633360987,34.19,76339.03,0.02,-0.59185,0.00015,29.94719]
[1779633361329,34.19,76339.03,0.02,-0.59185,0.00015,29.94719]
[1779633361403,34.2,76344.01,0.02,-0.59111,0.00015,29.96225]
[1779633361514,34.2,76344.01,0.02,-0.59111,0.00015,29.96225]
[1779633362256,34.2,76344.01,0.02,-0.59111,0.00015,29.96225]
[1779633362387,34.2,76344.01,0.02,-0.59111,0.00015,29.96225]
[1779633362488,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633362550,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633362767,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633362797,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633362851,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633362970,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633363176,34.2,76345.97,0.02,-0.59082,0.00015,29.96814]
[1779633363277,34.2,76342.78,0.02,-0.59129,0.00015,29.95854]
[1779633364239,34.2,76342.78,0.02,-0.59129,0.00015,29.95854]
[1779633364322,34.19,76352.95,0.02,-0.58979,0.00015,29.98899]
[1779633365719,34.19,76355.01,0.02,-0.58949,0.00015,29.99509]
[1779633370757,34.19,76350.75,0.02,-0.59012,0.00015,29.98232]
[1779633372767,34.19,76357.83,0.02,-0.58908,0.00015,30.0033]
[1779633374753,34.19,76358.48,0.02,-0.58899,0.00015,30.00516]
[1779633374772,34.19,76358.48,0.02,-0.58899,0.00015,30.00516]
[1779633380237,34.19,76360.3,0.02,-0.58873,0.00015,30.01039]
[1779633382837,34.19,76367.51,0.02,-0.58767,0.00015,30.03145]
[1779633383590,34.19,76367.51,0.02,-0.58767,0.00015,30.03145]
[1779633383852,34.19,76368.27,0.02,-0.58756,0.00015,30.03365]
[1779633384853,34.19,76374.43,0.02,-0.58665,0.00015,30.0515]
[1779633386397,34.19,76374.43,0.02,-0.58665,0.00015,30.0515]
[1779633391951,34.18,76370.48,0.02,-0.58724,0.00015,30.03993]
[1779633397048,34.18,76365.76,0.02,-0.58795,0.00015,30.02313]
[1779633397049,34.18,76365.76,0.02,-0.58795,0.00015,30.02313]
[1779633397177,34.18,76365.76,0.02,-0.58795,0.00015,30.02313]
[1779633397294,34.18,76365.76,0.02,-0.58795,0.00015,30.02313]
[1779633397467,34.18,76365.76,0.02,-0.58795,0.00015,30.02313]
[1779633397498,34.18,76345.51,0.02,-0.59094,0.00015,29.96306]
[1779633397946,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633398950,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633399010,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633399084,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633399134,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633399201,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633399233,34.18,76345.51,0.02,-0.59094,0.00015,29.96303]
[1779633399384,34.18,76339.31,0.02,-0.59186,0.00015,29.94431]
[1779633400768,34.18,76339.11,0.02,-0.59189,0.00015,29.9437]
[1779633400793,34.18,76339.11,0.02,-0.59189,0.00015,29.9437]
[1779633400863,34.18,76339.11,0.02,-0.59189,0.00015,29.9437]
[1779633400967,34.18,76339.11,0.02,-0.59189,0.00015,29.9437]
[1779633406001,34.18,76336.38,0.02,-0.59229,0.00015,29.93541]
[1779633411041,34.18,76338.87,0.02,-0.59192,0.00015,29.943]
[1779633418090,34.18,76338.98,0.02,-0.5919,0.00015,29.94336]
[1779633423126,34.18,76339.03,0.02,-0.59189,0.00015,29.94355]
[1779633428063,34.18,76340.55,0.02,-0.59167,0.00015,29.94819]
[1779633428513,34.18,76354.8,0.02,-0.58957,0.00015,29.99091]
[1779633428718,34.18,76354.8,0.02,-0.58957,0.00015,29.99091]
[1779633428941,34.18,76354.8,0.02,-0.58957,0.00015,29.99091]
[1779633429021,34.18,76354.8,0.02,-0.58957,0.00015,29.99091]
[1779633429172,34.18,76354.8,0.02,-0.58957,0.00015,29.99091]
[1779633430177,34.18,76368.04,0.02,-0.58761,0.00015,30.02986]
[1779633431184,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633431589,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633431624,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633431699,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633431761,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633432325,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633432371,34.18,76368.53,0.02,-0.58754,0.00015,30.03131]
[1779633432425,34.18,76363.54,0.02,-0.58827,0.00015,30.01677]
[1779633438115,34.19,76361.43,0.02,-0.58858,0.00015,30.01066]
[1779633443268,34.19,76363.05,0.02,-0.58834,0.00015,30.01541]
[1779633447295,34.19,76368.5,0.02,-0.58754,0.00015,30.0313]
[1779633447823,34.19,76368.5,0.02,-0.58754,0.00015,30.0313]
[1779633447884,34.19,76368.5,0.02,-0.58754,0.00015,30.0313]
[1779633447930,34.19,76368.5,0.02,-0.58754,0.00015,30.0313]
[1779633448303,34.18,76368.62,0.02,-0.58752,0.00015,30.03163]
[1779633449310,34.18,76381.44,0.02,-0.58563,0.00015,30.06862]
[1779633451323,34.18,76381.5,0.02,-0.58563,0.00015,30.06584]
[1779633452791,34.18,76383.77,0.02,-0.58529,0.00015,30.07232]
[1779633455406,34.19,76385.34,0.02,-0.58506,0.00015,30.07685]
[1779633455430,34.19,76408.11,0.02,-0.58169,0.00015,30.14057]
[1779633455844,34.19,76408.11,0.02,-0.58169,0.00015,30.14057]
[1779633456030,34.19,76408.11,0.02,-0.58169,0.00015,30.14057]
[1779633456094,34.19,76408.11,0.02,-0.58169,0.00015,30.14057]
[1779633456198,34.19,76408.11,0.02,-0.58169,0.00015,30.14057]
[1779633456287,34.19,76408.11,0.02,-0.58169,0.00015,30.14057]
[1779633456365,34.19,76408.11,0.02,-0.58168,0.00015,30.14064]
[1779633458375,34.19,76408.13,0.02,-0.58168,0.00015,30.14071]
[1779633460882,34.19,76408.07,0.02,-0.58169,0.00015,30.14058]
[1779633460914,34.19,76408.07,0.02,-0.58169,0.00015,30.14058]
[1779633460967,34.19,76408.07,0.02,-0.58169,0.00015,30.14058]
[1779633461396,34.19,76408.42,0.02,-0.58163,0.00015,30.14157]
[1779633462403,34.19,76408.42,0.02,-0.58163,0.00015,30.14157]
[1779633464471,34.19,76408.54,0.02,-0.58161,0.00015,30.14196]
[1779633469041,34.19,76413.38,0.02,-0.58089,0.00015,30.15531]
[1779633474489,34.2,76415.73,0.02,-0.58053,0.00015,30.16179]
[1779633476503,34.2,76423.39,0.02,-0.5794,0.00015,30.18252]
[1779633480531,34.2,76416.98,0.02,-0.58035,0.00015,30.16525]
[1779633485565,34.2,76420.06,0.02,-0.57989,0.00015,30.17365]
[1779633491036,34.2,76421.0,0.02,-0.57974,0.00015,30.17624]
[1779633496650,34.2,76412.83,0.02,-0.58095,0.00015,30.15415]
[1779633501684,34.2,76413.76,0.02,-0.5808,0.00015,30.1568]
[1779633505713,34.21,76421.44,0.02,-0.57966,0.00015,30.17769]
[1779633511176,34.21,76419.73,0.02,-0.57992,0.00015,30.1702]
[1779633513471,34.21,76419.73,0.02,-0.57992,0.00015,30.17022]
[1779633513764,34.21,76420.27,0.02,-0.57983,0.00015,30.1717]
[1779633514038,34.21,76420.27,0.02,-0.57983,0.00015,30.1717]
[1779633514696,34.21,76420.27,0.02,-0.57983,0.00015,30.1717]
[1779633514428,34.21,76443.01,0.02,-0.57646,0.00015,30.23198]
[1779633514778,34.21,76443.01,0.02,-0.57646,0.00015,30.23198]
[1779633514849,34.21,76443.01,0.02,-0.57646,0.00015,30.23198]
[1779633515082,34.21,76443.01,0.02,-0.57646,0.00015,30.23198]
[1779633515117,34.21,76443.01,0.02,-0.57646,0.00015,30.23198]
[1779633515150,34.21,76443.01,0.02,-0.57646,0.00015,30.23198]
[1779633515219,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516116,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516277,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516298,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516484,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516493,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516524,34.21,76442.51,0.02,-0.57654,0.00015,30.23068]
[1779633516605,34.21,76437.83,0.02,-0.57723,0.00015,30.21844]
[1779633517473,34.21,76437.83,0.02,-0.57723,0.00015,30.21844]
[1779633518723,34.21,76437.68,0.02,-0.57725,0.00015,30.21805]
[1779633519834,34.21,76444.64,0.02,-0.57622,0.00015,30.23621]
[1779633521246,34.21,76447.04,0.02,-0.57587,0.00015,30.2424]
[1779633522372,34.21,76447.04,0.02,-0.57587,0.00015,30.2424]
[1779633522519,34.21,76445.94,0.02,-0.57603,0.00015,30.23954]
[1779633525475,34.21,76445.34,0.02,-0.57612,0.00015,30.23797]
[1779633525554,34.21,76445.34,0.02,-0.57612,0.00015,30.23797]
[1779633525655,34.21,76433.2,0.02,-0.57793,0.00015,30.20614]
[1779633531316,34.21,76426.77,0.02,-0.57888,0.00015,30.18902]
[1779633536953,34.21,76426.31,0.02,-0.57895,0.00015,30.18778]
[1779633542411,34.21,76426.39,0.02,-0.57894,0.00015,30.18798]
[1779633546114,34.21,76419.55,0.02,-0.57995,0.00015,30.1696]
[1779633546209,34.21,76418.79,0.02,-0.58006,0.00015,30.16755]
[1779633551461,34.21,76417.66,0.02,-0.58023,0.00015,30.16453]
[1779633556086,34.21,76428.42,0.02,-0.57863,0.00015,30.19345]
[1779633557092,34.21,76429.89,0.02,-0.57842,0.00015,30.19736]
[1779633562128,34.21,76428.47,0.02,-0.57863,0.00015,30.19355]
[1779633567163,34.2,76428.03,0.02,-0.5787,0.00015,30.19234]
[1779633569178,34.2,76435.03,0.02,-0.57766,0.00015,30.21088]
[1779633570406,34.2,76435.03,0.02,-0.57766,0.00015,30.21088]
[1779633571412,34.2,76439.38,0.02,-0.57702,0.00015,30.22228]
[1779633571450,34.2,76439.38,0.02,-0.57702,0.00015,30.22228]
[1779633571479,34.2,76440.5,0.02,-0.57686,0.00015,30.22224]
[1779633577233,34.2,76442.06,0.02,-0.57664,0.00015,30.2262]
[1779633582268,34.2,76445.59,0.02,-0.57612,0.00015,30.23524]
[1779633583275,34.2,76438.27,0.02,-0.57721,0.00015,30.2161]
[1779633585292,34.19,76433.9,0.02,-0.57786,0.00015,30.20454]
[1779633590327,34.19,76435.29,0.02,-0.57766,0.00015,30.2081]
[1779633596369,34.19,76434.84,0.02,-0.57774,0.00015,30.20675]
[1779633601404,34.19,76433.35,0.02,-0.57797,0.00015,30.20272]
[1779633608453,34.18,76427.01,0.02,-0.57892,0.00015,30.18569]
[1779633609628,34.18,76427.01,0.02,-0.57892,0.00015,30.18569]
[1779633614497,34.18,76422.86,0.02,-0.57954,0.00015,30.1745]
[1779633614756,34.18,76415.61,0.02,-0.58061,0.00015,30.15487]
[1779633616769,34.18,76413.12,0.02,-0.58098,0.00015,30.14807]
[1779633616775,34.18,76413.12,0.02,-0.58098,0.00015,30.14807]
[1779633616812,34.18,76413.56,0.02,-0.58092,0.00015,30.14927]
[1779633616962,34.18,76413.56,0.02,-0.58092,0.00015,30.14927]
[1779633617516,34.18,76413.56,0.02,-0.58092,0.00015,30.14927]
[1779633625572,34.18,76409.53,0.02,-0.58151,0.00015,30.1383]
[1779633630607,34.18,76411.72,0.02,-0.58118,0.00015,30.14436]
[1779633635642,34.18,76412.22,0.02,-0.58111,0.00015,30.14286]
[1779633640677,34.19,76412.65,0.02,-0.58104,0.00015,30.14413]
[1779633646719,34.19,76412.93,0.02,-0.58099,0.00015,30.14502]
[1779633650747,34.19,76407.64,0.02,-0.58177,0.00015,30.1306]
[1779633653768,34.19,76405.77,0.02,-0.58205,0.00015,30.12547]
[1779633657997,34.19,76403.83,0.02,-0.58233,0.00015,30.1201]
[1779633659055,34.19,76402.63,0.02,-0.58251,0.00015,30.11678]
[1779633659911,34.19,76400.19,0.02,-0.58287,0.00015,30.11]
[1779633666860,34.19,76396.7,0.02,-0.58339,0.00015,30.1003]
[1779633672819,34.19,76394.82,0.02,-0.58366,0.00015,30.09506]
[1779633673006,34.19,76394.19,0.02,-0.58376,0.00015,30.09331]
[1779633678875,34.2,76401.61,0.02,-0.58265,0.00015,30.11416]
[1779633680708,34.2,76402.02,0.02,-0.58259,0.00015,30.11533]
[1779633682384,34.2,76387.05,0.02,-0.5848,0.00015,30.07341]
[1779633682971,34.2,76387.05,0.02,-0.5848,0.00015,30.07342]
[1779633688010,34.2,76384.9,0.02,-0.58511,0.00015,30.06741]
[1779633690023,34.2,76378.98,0.02,-0.58598,0.00015,30.05049]
[1779633697072,34.2,76375.7,0.02,-0.58649,0.00015,30.03794]
[1779633702524,34.2,76374.3,0.02,-0.5867,0.00015,30.03386]
[1779633708147,34.2,76375.65,0.02,-0.58649,0.00015,30.03785]
[1779633711168,34.2,76368.57,0.02,-0.58753,0.00015,30.01742]
[1779633716204,34.2,76370.14,0.02,-0.58729,0.00015,30.02216]
[1779633717289,34.2,76370.14,0.02,-0.58729,0.00015,30.02216]
[1779633717381,34.2,76367.95,0.02,-0.58761,0.00015,30.01582]
[1779633722664,34.2,76365.39,0.02,-0.588,0.00015,30.00822]
[1779633730302,34.2,76367.4,0.02,-0.58771,0.00015,30.014]
[1779633736346,34.2,76370.9,0.02,-0.58719,0.00015,30.02414]
[1779633741379,34.2,76372.59,0.02,-0.58693,0.00015,30.02919]
[1779633743564,34.2,76372.67,0.02,-0.58692,0.00015,30.02946]
[1779633743633,34.2,76373.0,0.02,-0.58687,0.00015,30.03043]
[1779633744038,34.2,76373.0,0.02,-0.58687,0.00015,30.03043]
[1779633745896,34.2,76373.6,0.02,-0.58678,0.00015,30.03216]
[1779633745408,34.2,76388.4,0.02,-0.58459,0.00015,30.07452]
[1779633746891,34.2,76390.08,0.02,-0.58434,0.00015,30.07934]
[1779633751942,34.21,76394.01,0.02,-0.58375,0.00015,30.08766]
[1779633752881,34.21,76399.45,0.02,-0.58295,0.00015,30.10291]
[1779633757922,34.21,76400.19,0.02,-0.58283,0.00015,30.10512]
[1779633762929,34.22,76403.66,0.02,-0.5823,0.00015,30.11496]
[1779633765857,34.22,76393.77,0.02,-0.58376,0.00015,30.0875]
[1779633770857,34.22,76392.19,0.02,-0.58399,0.00015,30.0831]
[1779633775857,34.22,76390.42,0.02,-0.58425,0.00015,30.07814]
[1779633780887,34.22,76386.42,0.02,-0.58484,0.00015,30.06685]
[1779633785922,34.22,76384.58,0.02,-0.58511,0.00015,30.06167]
[1779633786755,34.22,76384.88,0.02,-0.58506,0.00015,30.06253]
[1779633786787,34.22,76385.79,0.02,-0.58493,0.00015,30.06512]
[1779633787148,34.22,76385.79,0.02,-0.58493,0.00015,30.06512]
[1779633787186,34.22,76385.79,0.02,-0.58493,0.00015,30.06512]
[1779633788955,34.23,76403.25,0.02,-0.58234,0.00015,30.11411]
[1779633789291,34.23,76403.25,0.02,-0.58234,0.00015,30.11411]
[1779633789311,34.23,76403.25,0.02,-0.58234,0.00015,30.11411]
[1779633789715,34.23,76403.25,0.02,-0.58234,0.00015,30.11415]
[1779633794048,34.23,76398.17,0.02,-0.58308,0.00015,30.10019]
[1779633794950,34.23,76396.48,0.02,-0.58333,0.00015,30.09548]
[1779633800006,34.23,76395.19,0.02,-0.58352,0.00015,30.09193]
[1779633805040,34.23,76393.62,0.02,-0.58375,0.00015,30.08758]
[1779633810062,34.23,76391.17,0.02,-0.58411,0.00015,30.08076]
[1779633810745,34.23,76391.17,0.02,-0.58411,0.00015,30.08076]
[1779633810802,34.23,76391.17,0.02,-0.58411,0.00015,30.08076]
[1779633815903,34.24,76397.41,0.02,-0.58318,0.00015,30.09553]
[1779633820938,34.24,76399.72,0.02,-0.58282,0.00015,30.10218]
[1779633825972,34.25,76401.7,0.02,-0.58252,0.00015,30.10788]
[1779633828995,34.25,76407.33,0.02,-0.58168,0.00015,30.12352]
[1779633834030,34.25,76407.7,0.02,-0.58161,0.00015,30.12472]
[1779633840072,34.26,76407.77,0.02,-0.58159,0.00015,30.12512]
[1779633845108,34.26,76408.74,0.02,-0.58144,0.00015,30.12795]
[1779633850143,34.27,76409.31,0.02,-0.58134,0.00015,30.12968]
[1779633855178,34.27,76410.54,0.02,-0.58115,0.00015,30.13321]
[1779633860213,34.28,76410.77,0.02,-0.5811,0.00015,30.134]
[1779633865249,34.28,76405.81,0.02,-0.58183,0.00015,30.12059]
[1779633866256,34.28,76399.18,0.02,-0.5828,0.00015,30.10229]
[1779633868126,34.28,76396.79,0.02,-0.58316,0.00015,30.09566]
[1779633869284,34.28,76386.09,0.02,-0.58473,0.00015,30.06567]
[1779633874852,34.28,76385.89,0.02,-0.58476,0.00015,30.06229]
[1779633874885,34.28,76385.89,0.02,-0.58476,0.00015,30.06229]
[1779633877551,34.28,76385.81,0.02,-0.58477,0.00015,30.06209]
[1779633881664,34.29,76381.87,0.02,-0.58535,0.00015,30.05104]
[1779633881974,34.29,76381.87,0.02,-0.58535,0.00015,30.05104]
[1779633882992,34.29,76366.1,0.02,-0.58767,0.00015,30.00576]
[1779633884007,34.29,76366.28,0.02,-0.58764,0.00015,30.00627]
[1779633889037,34.29,76369.17,0.02,-0.58722,0.00015,30.0146]
[1779633893050,34.28,76363.06,0.02,-0.58812,0.00015,29.99673]
[1779633896054,34.28,76373.07,0.02,-0.58665,0.00015,30.02573]
[1779633897012,34.28,76373.82,0.02,-0.58654,0.00015,30.02792]
[1779633902038,34.29,76372.86,0.02,-0.58667,0.00015,30.02528]
[1779633907076,34.29,76372.59,0.02,-0.58671,0.00015,30.02457]
[1779633912099,34.29,76372.44,0.02,-0.58673,0.00015,30.02416]
[1779633915373,34.29,76372.93,0.02,-0.58666,0.00015,30.02555]
[1779633915399,34.29,76372.93,0.02,-0.58666,0.00015,30.02555]
[1779633920645,34.29,76377.67,0.02,-0.58596,0.00015,30.03911]
[1779633922656,34.29,76382.24,0.02,-0.58529,0.00015,30.05216]
[1779633924070,34.29,76391.02,0.02,-0.58399,0.00015,30.07698]
[1779633926680,34.29,76385.26,0.02,-0.58484,0.00015,30.06076]
[1779633930708,34.29,76380.07,0.02,-0.5856,0.00015,30.04605]
[1779633936759,34.29,76382.07,0.02,-0.58532,0.00015,30.04884]
[1779633941785,34.29,76382.14,0.02,-0.5853,0.00015,30.04907]
[1779633945210,34.29,76382.06,0.02,-0.58531,0.00015,30.04885]
[1779633945235,34.29,76382.06,0.02,-0.58531,0.00015,30.04885]
[1779633945813,34.29,76389.52,0.02,-0.58421,0.00015,30.06999]
[1779633947828,34.29,76398.9,0.02,-0.58282,0.00015,30.09625]
[1779633952862,34.3,76401.3,0.02,-0.58246,0.00015,30.10299]
[1779633954591,34.3,76401.51,0.02,-0.58243,0.00015,30.1036]
[1779633954594,34.3,76401.51,0.02,-0.58243,0.00015,30.1036]
[1779633954623,34.3,76401.51,0.02,-0.58243,0.00015,30.1036]
[1779633954877,34.3,76401.91,0.02,-0.58237,0.00015,30.10472]
[1779633956325,34.3,76398.37,0.02,-0.58289,0.00015,30.09491]
[1779633956663,34.3,76398.37,0.02,-0.58289,0.00015,30.09491]
[1779633957898,34.3,76382.06,0.02,-0.5853,0.00015,30.04906]
[1779633958905,34.3,76380.72,0.02,-0.5855,0.00015,30.04523]
[1779633960784,34.3,76379.02,0.02,-0.58575,0.00015,30.04037]
[1779633964741,34.29,76373.48,0.02,-0.58657,0.00015,30.02445]
[1779633964946,34.29,76370.51,0.02,-0.58701,0.00015,30.01589]
[1779633969982,34.29,76368.95,0.02,-0.58724,0.00015,30.01136]
[1779633975132,34.29,76364.0,0.02,-0.58797,0.00015,29.99689]
[1779633975872,34.29,76364.07,0.02,-0.58796,0.00015,29.99708]
[1779633975936,34.29,76364.07,0.02,-0.58796,0.00015,29.99708]
[1779633975954,34.29,76364.07,0.02,-0.58796,0.00015,29.99708]
[1779633976037,34.29,76349.85,0.02,-0.59006,0.00015,29.95519]
[1779633978038,34.29,76353.17,0.02,-0.58957,0.00015,29.96502]
[1779633980052,34.29,76344.97,0.02,-0.59078,0.00015,29.9406]
[1779633981015,34.29,76344.97,0.02,-0.59078,0.00015,29.9406]
[1779633981049,34.29,76344.97,0.02,-0.59078,0.00015,29.9406]
[1779633981115,34.29,76344.0,0.02,-0.59092,0.00015,29.9377]
[1779633986094,34.29,76350.92,0.02,-0.5899,0.00015,29.95838]
[1779633988109,34.29,76356.67,0.02,-0.58905,0.00015,29.97537]
[1779633988332,34.29,76356.67,0.02,-0.58905,0.00015,29.97537]
[1779633989116,34.29,76359.01,0.02,-0.58871,0.00015,29.98225]
[1779633991134,34.29,76367.37,0.02,-0.58749,0.00015,30.00367]
[1779633993148,34.29,76371.33,0.02,-0.5869,0.00015,30.0152]
[1779633995104,34.29,76369.46,0.02,-0.58718,0.00015,30.00982]
[1779633995141,34.29,76369.46,0.02,-0.58718,0.00015,30.00982]
[1779633995166,34.29,76377.14,0.02,-0.58604,0.00015,30.03196]
[1779633997176,34.29,76379.5,0.02,-0.58569,0.00015,30.03873]
[1779633999062,34.29,76379.18,0.02,-0.58574,0.00015,30.03783]
[1779633999110,34.29,76379.18,0.02,-0.58574,0.00015,30.03783]
[1779634004646,34.3,76385.23,0.02,-0.58484,0.00015,30.05511]
[1779634007246,34.3,76377.47,0.02,-0.58598,0.00015,30.03306]
[1779634008252,34.3,76377.62,0.02,-0.58596,0.00015,30.03352]
[1779634013288,34.3,76379.51,0.02,-0.58567,0.00015,30.03904]
[1779634018322,34.3,76380.71,0.02,-0.58549,0.00015,30.04257]
[1779634024787,34.3,76382.63,0.02,-0.5852,0.00015,30.04814]
[1779634028117,34.31,76376.66,0.02,-0.58608,0.00015,30.03119]
[1779634033428,34.31,76372.91,0.02,-0.58662,0.00015,30.02053]
[1779634038462,34.31,76369.63,0.02,-0.5871,0.00015,30.01118]
[1779634043498,34.31,76369.04,0.02,-0.58718,0.00015,30.00958]
[1779634048534,34.31,76367.85,0.02,-0.58735,0.00015,30.00623]
[1779634054998,34.32,76364.57,0.02,-0.58783,0.00015,29.99388]
[1779634062633,34.32,76363.28,0.02,-0.58802,0.00015,29.99025]
[1779634067971,34.32,76359.93,0.02,-0.58851,0.00015,29.98053]
[1779634073712,34.32,76357.15,0.02,-0.58891,0.00015,29.9725]
[1779634079185,34.32,76356.39,0.02,-0.58902,0.00015,29.9703]
[1779634082930,34.32,76350.85,0.02,-0.58983,0.00015,29.9539]
[1779634089558,34.32,76349.7,0.02,-0.59001,0.00015,29.95036]
[1779634095284,34.32,76354.24,0.02,-0.58935,0.00015,29.96368]
[1779634100900,34.32,76357.62,0.02,-0.58886,0.00015,29.97343]
[1779634103921,34.31,76363.05,0.02,-0.58807,0.00015,29.98926]
[1779634108967,34.31,76363.42,0.02,-0.58802,0.00015,29.99019]
[1779634114005,34.31,76365.25,0.02,-0.58777,0.00015,29.99241]
[1779634119037,34.3,76366.51,0.02,-0.58759,0.00015,29.99593]
[1779634124073,34.3,76366.08,0.02,-0.58767,0.00015,29.99453]
[1779634129107,34.3,76367.65,0.02,-0.58744,0.00015,29.99894]
[1779634134144,34.3,76368.27,0.02,-0.58736,0.00015,30.0006]
[1779634139180,34.29,76368.77,0.02,-0.5873,0.00015,30.00192]
[1779634144215,34.29,76369.6,0.02,-0.58718,0.00015,30.0042]
[1779634147434,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634147536,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634147641,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634147953,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634148025,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634148152,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634148229,34.29,76369.81,0.02,-0.58715,0.00015,30.00473]
[1779634148253,34.29,76353.67,0.02,-0.58953,0.00015,29.95747]
[1779634150267,34.29,76355.75,0.02,-0.58923,0.00015,29.9636]
[1779634150753,34.29,76355.75,0.02,-0.58923,0.00015,29.9636]
[1779634151230,34.29,76355.75,0.02,-0.58923,0.00015,29.9636]
[1779634151262,34.29,76355.75,0.02,-0.58923,0.00015,29.9636]
[1779634151309,34.29,76355.75,0.02,-0.58923,0.00015,29.9636]
[1779634151886,34.29,76354.82,0.02,-0.58936,0.00015,29.96084]
[1779634151946,34.29,76354.82,0.02,-0.58936,0.00015,29.96084]
[1779634151980,34.29,76354.82,0.02,-0.58936,0.00015,29.96084]
[1779634152285,34.29,76353.23,0.02,-0.5896,0.00015,29.95614]
[1779634155301,34.29,76346.81,0.02,-0.59054,0.00015,29.93704]
[1779634156869,34.29,76345.39,0.02,-0.59075,0.00015,29.9328]
[1779634162349,34.29,76340.66,0.02,-0.59144,0.00015,29.91869]
[1779634164658,34.29,76340.85,0.02,-0.59141,0.00015,29.91929]
[1779634165371,34.29,76331.78,0.02,-0.59275,0.00015,29.89184]
[1779634165397,34.29,76331.78,0.02,-0.59275,0.00015,29.89184]
[1779634166378,34.29,76328.58,0.02,-0.59321,0.00015,29.8821]
[1779634167634,34.29,76327.57,0.02,-0.59336,0.00015,29.87904]
[1779634167768,34.29,76327.57,0.02,-0.59336,0.00015,29.87904]
[1779634168392,34.29,76326.52,0.02,-0.59351,0.00015,29.87586]
[1779634173541,34.3,76325.62,0.02,-0.59365,0.00015,29.87027]
[1779634177748,34.3,76315.64,0.02,-0.5951,0.00015,29.83961]
[1779634179471,34.3,76313.63,0.02,-0.59539,0.00015,29.83345]
[1779634184602,34.3,76310.64,0.02,-0.59582,0.00015,29.82434]
[1779634190548,34.31,76315.83,0.02,-0.59504,0.00015,29.84092]
[1779634191555,34.31,76322.5,0.02,-0.59405,0.00015,29.86161]
[1779634194062,34.31,76322.86,0.02,-0.594,0.00015,29.86276]
[1779634198043,34.32,76327.44,0.02,-0.59332,0.00015,29.87697]
[1779634198261,34.32,76327.44,0.02,-0.59332,0.00015,29.87697]
[1779634198281,34.32,76328.03,0.02,-0.59323,0.00015,29.87884]
[1779634200300,34.32,76328.03,0.02,-0.59323,0.00015,29.87884]
[1779634200343,34.32,76335.83,0.02,-0.59208,0.00015,29.90263]
[1779634201239,34.32,76328.92,0.02,-0.59309,0.00015,29.88164]
[1779634201618,34.32,76328.92,0.02,-0.59309,0.00015,29.88164]
[1779634202079,34.32,76328.92,0.02,-0.59309,0.00015,29.88164]
[1779634202133,34.32,76328.92,0.02,-0.59309,0.00015,29.88164]
[1779634202407,34.32,76321.5,0.02,-0.59418,0.00015,29.8589]
[1779634204402,34.32,76321.5,0.02,-0.59418,0.00015,29.8589]
[1779634203638,34.32,76310.3,0.02,-0.59582,0.00015,29.82415]
[1779634204611,34.32,76310.3,0.02,-0.59582,0.00015,29.82415]
[1779634204706,34.32,76310.38,0.02,-0.59581,0.00015,29.82447]
[1779634211421,34.33,76311.37,0.02,-0.59564,0.00015,29.82787]
[1779634211695,34.33,76307.61,0.02,-0.59619,0.00015,29.81622]
[1779634213708,34.33,76299.27,0.02,-0.5974,0.00015,29.79005]
[1779634217598,34.33,76302.38,0.02,-0.59694,0.00015,29.80011]
[1779634217726,34.33,76302.38,0.02,-0.59694,0.00015,29.80011]
[1779634217824,34.33,76317.94,0.02,-0.59465,0.00015,29.84883]
[1779634219340,34.33,76317.94,0.02,-0.59465,0.00015,29.84883]
[1779634219416,34.34,76320.46,0.02,-0.59428,0.00015,29.85671]
[1779634219545,34.34,76320.46,0.02,-0.59428,0.00015,29.85671]
[1779634220539,34.34,76320.46,0.02,-0.59428,0.00015,29.85671]
[1779634221514,34.34,76320.42,0.02,-0.59428,0.00015,29.85662]
[1779634221538,34.34,76320.42,0.02,-0.59428,0.00015,29.85662]
[1779634221822,34.34,76321.13,0.02,-0.59418,0.00015,29.85885]
[1779634226327,34.34,76320.6,0.02,-0.59425,0.00015,29.85732]
[1779634226734,34.34,76323.12,0.02,-0.59387,0.00015,29.86514]
[1779634226900,34.34,76323.12,0.02,-0.59387,0.00015,29.86514]
[1779634227019,34.34,76323.12,0.02,-0.59387,0.00015,29.86514]
[1779634227084,34.34,76336.42,0.02,-0.59192,0.00015,29.90567]
[1779634228387,34.34,76336.42,0.02,-0.59192,0.00015,29.90567]
[1779634228434,34.34,76336.42,0.02,-0.59192,0.00015,29.90567]
[1779634228815,34.34,76342.81,0.02,-0.59098,0.00015,29.92495]
[1779634229822,34.34,76350.49,0.02,-0.58985,0.00015,29.94786]
[1779634230828,34.34,76355.96,0.02,-0.58905,0.00015,29.96402]
[1779634232240,34.34,76355.96,0.02,-0.58905,0.00015,29.96402]
[1779634232265,34.34,76355.96,0.02,-0.58905,0.00015,29.96402]
[1779634232463,34.34,76359.4,0.02,-0.58855,0.00015,29.97115]
[1779634233511,34.34,76359.22,0.02,-0.58858,0.00015,29.97063]
[1779634234087,34.34,76359.22,0.02,-0.58858,0.00015,29.97063]
[1779634236306,34.34,76363.05,0.02,-0.58801,0.00015,29.98184]
[1779634236404,34.34,76366.72,0.02,-0.58747,0.00015,29.99256]
[1779634241906,34.35,76367.3,0.02,-0.58737,0.00015,29.99439]
[1779634246346,34.35,76377.76,0.02,-0.58583,0.00015,30.02458]
[1779634250969,34.35,76383.67,0.02,-0.58495,0.00015,30.04145]
[1779634256418,34.35,76379.0,0.02,-0.58563,0.00015,30.0283]
[1779634262051,34.36,76381.7,0.02,-0.58523,0.00015,30.03612]
[1779634265072,34.36,76394.07,0.02,-0.5834,0.00015,30.071]
[1779634269107,34.36,76403.11,0.02,-0.58206,0.00015,30.09611]
[1779634274138,34.36,76402.12,0.02,-0.5822,0.00015,30.09347]
[1779634279174,34.37,76398.23,0.02,-0.58277,0.00015,30.08284]
[1779634281185,34.37,76392.62,0.02,-0.58359,0.00015,30.06731]
[1779634286221,34.37,76397.43,0.02,-0.58287,0.00015,30.08082]
[1779634291256,34.37,76397.69,0.02,-0.58283,0.00015,30.07873]
[1779634296700,34.38,76397.92,0.02,-0.58279,0.00015,30.07952]
[1779634302332,34.38,76400.17,0.02,-0.58245,0.00015,30.08593]
[1779634307367,34.38,76401.77,0.02,-0.5822,0.00015,30.09049]
[1779634314417,34.39,76403.61,0.02,-0.58192,0.00015,30.09576]
[1779634319452,34.39,76404.83,0.02,-0.58173,0.00015,30.09925]
[1779634326500,34.4,76405.11,0.02,-0.58167,0.00015,30.10023]
[1779634331535,34.4,76406.78,0.02,-0.58142,0.00015,30.10494]
[1779634336979,34.4,76407.82,0.02,-0.58126,0.00015,30.10792]
[1779634343620,34.41,76407.77,0.02,-0.58125,0.00015,30.10798]
[1779634348654,34.41,76408.76,0.02,-0.5811,0.00015,30.11082]
[1779634353690,34.42,76408.95,0.02,-0.58107,0.00015,30.10853]
[1779634360738,34.42,76408.88,0.02,-0.58106,0.00015,30.10854]
[1779634365774,34.42,76409.62,0.02,-0.58095,0.00015,30.11069]
[1779634370811,34.43,76409.88,0.02,-0.5809,0.00015,30.11154]
[1779634375844,34.43,76410.1,0.02,-0.58086,0.00015,30.11227]
[1779634380881,34.43,76410.44,0.02,-0.5808,0.00015,30.11332]
[1779634385915,34.44,76410.47,0.02,-0.58079,0.00015,30.11354]
[1779634391957,34.44,76411.07,0.02,-0.58069,0.00015,30.11532]
[1779634397399,34.44,76413.59,0.02,-0.58031,0.00015,30.12226]
[1779634403037,34.45,76417.54,0.02,-0.57972,0.00015,30.13297]
[1779634406058,34.45,76428.22,0.02,-0.57815,0.00015,30.16137]
[1779634407447,34.45,76428.22,0.02,-0.57815,0.00015,30.16137]
[1779634407502,34.45,76428.22,0.02,-0.57815,0.00015,30.16137]
[1779634413110,34.45,76426.59,0.02,-0.57839,0.00015,30.15413]
[1779634418145,34.45,76424.69,0.02,-0.57867,0.00015,30.1491]
[1779634423180,34.45,76417.11,0.02,-0.57979,0.00015,30.12891]
[1779634428217,34.45,76416.0,0.02,-0.57995,0.00015,30.12596]
[1779634433201,34.45,76414.76,0.02,-0.58013,0.00015,30.12265]
[1779634433237,34.45,76414.76,0.02,-0.58013,0.00015,30.12265]
[1779634433302,34.45,76417.85,0.02,-0.57968,0.00015,30.13095]
[1779634436990,34.45,76418.34,0.02,-0.5796,0.00015,30.13226]
[1779634442163,34.45,76422.42,0.02,-0.57901,0.00015,30.14311]
[1779634443321,34.45,76415.68,0.02,-0.58,0.00015,30.1251]
[1779634445335,34.45,76424.54,0.02,-0.57869,0.00015,30.14872]
[1779634450371,34.45,76427.08,0.02,-0.57832,0.00015,30.15538]
[1779634455406,34.44,76427.63,0.02,-0.57825,0.00015,30.15676]
[1779634460438,34.44,76427.25,0.02,-0.57831,0.00015,30.15569]
[1779634466483,34.44,76425.21,0.02,-0.57862,0.00015,30.15019]
[1779634471517,34.44,76420.97,0.02,-0.57925,0.00015,30.1359]
[1779634475549,34.44,76410.59,0.02,-0.58079,0.00015,30.10796]
[1779634476554,34.44,76410.25,0.02,-0.58084,0.00015,30.10704]
[1779634481595,34.44,76410.77,0.02,-0.58076,0.00015,30.10845]
[1779634486628,34.44,76411.78,0.02,-0.58061,0.00015,30.11118]
[1779634494684,34.44,76410.07,0.02,-0.58086,0.00015,30.10657]
[1779634499720,34.44,76406.58,0.02,-0.58137,0.00015,30.09712]
[1779634501735,34.44,76405.07,0.02,-0.5816,0.00015,30.09301]
[1779634506768,34.44,76401.12,0.02,-0.58217,0.00015,30.08229]
[1779634508545,34.44,76401.12,0.02,-0.58217,0.00015,30.08229]
[1779634511792,34.44,76398.46,0.02,-0.58256,0.00015,30.07505]
[1779634511841,34.44,76398.67,0.02,-0.58253,0.00015,30.07565]
[1779634518138,34.44,76399.13,0.02,-0.58246,0.00015,30.0769]
[1779634525902,34.44,76395.3,0.02,-0.58303,0.00015,30.06623]
[1779634530937,34.44,76392.3,0.02,-0.58347,0.00015,30.05784]
[1779634535971,34.44,76393.68,0.02,-0.58328,0.00015,30.05866]
[1779634541007,34.44,76395.27,0.02,-0.58305,0.00015,30.06302]
[1779634546044,34.44,76402.78,0.02,-0.58195,0.00015,30.08366]
[1779634551079,34.43,76404.14,0.02,-0.58176,0.00015,30.08729]
[1779634556113,34.43,76405.93,0.02,-0.58149,0.00015,30.09216]
[1779634561147,34.43,76405.35,0.02,-0.58158,0.00015,30.09059]
[1779634563304,34.43,76399.89,0.02,-0.58238,0.00015,30.07563]
[1779634568617,34.43,76401.11,0.02,-0.5822,0.00015,30.07905]
[1779634570459,34.44,76395.7,0.02,-0.58299,0.00015,30.06415]
[1779634576261,34.43,76398.22,0.02,-0.58263,0.00015,30.07103]
[1779634581296,34.43,76399.78,0.02,-0.5824,0.00015,30.07524]
[1779634588759,34.43,76401.31,0.02,-0.58218,0.00015,30.07933]
[1779634594388,34.43,76404.78,0.02,-0.58169,0.00015,30.08582]
[1779634600427,34.43,76405.29,0.02,-0.58162,0.00015,30.08714]
[1779634604506,34.43,76405.93,0.02,-0.58152,0.00015,30.08887]
[1779634604565,34.43,76405.93,0.02,-0.58152,0.00015,30.08887]
[1779634610498,34.43,76404.65,0.02,-0.5817,0.00015,30.08548]
[1779634616540,34.43,76403.2,0.02,-0.58192,0.00015,30.08149]
[1779634620568,34.43,76397.72,0.02,-0.58273,0.00015,30.0664]
[1779634626616,34.43,76399.32,0.02,-0.58249,0.00015,30.07081]
[1779634632653,34.43,76401.58,0.02,-0.58215,0.00015,30.0772]
[1779634638697,34.43,76403.44,0.02,-0.58187,0.00015,30.08241]
[1779634645744,34.43,76402.23,0.02,-0.58204,0.00015,30.07914]
[1779634651787,34.43,76399.61,0.02,-0.58245,0.00015,30.06883]
[1779634659249,34.43,76395.75,0.02,-0.58303,0.00015,30.05799]
[1779634664875,34.42,76395.75,0.02,-0.58304,0.00015,30.05784]
[1779634671666,34.42,76391.69,0.02,-0.58364,0.00015,30.04645]
[1779634671673,34.42,76391.69,0.02,-0.58364,0.00015,30.04645]
[1779634671706,34.42,76391.69,0.02,-0.58364,0.00015,30.04645]
[1779634671740,34.42,76391.69,0.02,-0.58364,0.00015,30.04645]
[1779634671761,34.42,76391.69,0.02,-0.58364,0.00015,30.04638]
[1779634672418,34.42,76391.69,0.02,-0.58364,0.00015,30.04638]
[1779634672488,34.42,76382.66,0.02,-0.58497,0.00015,30.02104]
[1779634673949,34.42,76371.73,0.02,-0.58658,0.00015,29.98985]
[1779634674956,34.42,76371.17,0.02,-0.58667,0.00015,29.98822]
[1779634677181,34.42,76370.37,0.02,-0.58679,0.00015,29.98588]
[1779634683343,34.41,76364.58,0.02,-0.58765,0.00015,29.96903]
[1779634689413,34.41,76365.41,0.02,-0.58753,0.00015,29.97129]
[1779634694909,34.41,76362.95,0.02,-0.58791,0.00015,29.964]
[1779634695093,34.41,76362.72,0.02,-0.58794,0.00015,29.96325]
[1779634702142,34.4,76362.32,0.02,-0.58802,0.00015,29.96179]
[1779634709602,34.39,76361.37,0.02,-0.58818,0.00015,29.95873]
[1779634714872,34.39,76361.23,0.02,-0.58821,0.00015,29.95527]
[1779634715289,34.39,76359.31,0.02,-0.5885,0.00015,29.94954]
[1779634715507,34.39,76359.31,0.02,-0.5885,0.00015,29.94954]
[1779634715559,34.39,76359.31,0.02,-0.5885,0.00015,29.94954]
[1779634715607,34.39,76343.51,0.02,-0.59082,0.00015,29.90281]
[1779634716240,34.39,76343.51,0.02,-0.59083,0.00015,29.90279]
[1779634717740,34.39,76343.51,0.02,-0.59083,0.00015,29.90279]
[1779634723288,34.39,76342.19,0.02,-0.59103,0.00015,29.89871]
[1779634728323,34.38,76342.3,0.02,-0.59102,0.00015,29.89893]
[1779634733358,34.38,76339.88,0.02,-0.59138,0.00015,29.89156]
[1779634738394,34.38,76338.24,0.02,-0.59162,0.00015,29.88655]
[1779634742583,34.38,76338.45,0.02,-0.5916,0.00015,29.88715]
[1779634742584,34.38,76352.16,0.02,-0.58958,0.00015,29.928]
[1779634743121,34.38,76352.16,0.02,-0.58958,0.00015,29.928]
[1779634743316,34.38,76352.16,0.02,-0.58958,0.00015,29.928]
[1779634743499,34.38,76352.16,0.02,-0.58958,0.00015,29.928]
[1779634743564,34.38,76366.52,0.02,-0.58747,0.00015,29.96998]
[1779634744437,34.38,76366.98,0.02,-0.58741,0.00015,29.97129]
[1779634748546,34.38,76371.84,0.02,-0.58669,0.00015,29.98533]
[1779634748586,34.38,76371.84,0.02,-0.58669,0.00015,29.98533]
[1779634748684,34.38,76372.31,0.02,-0.58662,0.00015,29.9867]
[1779634754210,34.38,76374.05,0.02,-0.58636,0.00015,29.99174]
[1779634754674,34.38,76365.12,0.02,-0.58767,0.00015,29.96601]
[1779634759961,34.38,76364.64,0.02,-0.58775,0.00015,29.96454]
[1779634765585,34.38,76365.78,0.02,-0.58759,0.00015,29.9677]
[1779634766591,34.38,76372.7,0.02,-0.58657,0.00015,29.98763]
[1779634770778,34.37,76372.23,0.02,-0.58665,0.00015,29.98618]
[1779634770807,34.37,76372.23,0.02,-0.58665,0.00015,29.98618]
[1779634770905,34.37,76362.48,0.02,-0.58808,0.00015,29.95794]
[1779634772699,34.37,76362.48,0.02,-0.58809,0.00015,29.95496]
[1779634772729,34.37,76362.48,0.02,-0.58809,0.00015,29.95496]
[1779634772739,34.37,76352.62,0.02,-0.58955,0.00015,29.92602]
[1779634775719,34.37,76350.06,0.02,-0.58992,0.00015,29.91841]
[1779634775766,34.37,76350.06,0.02,-0.58992,0.00015,29.91841]
[1779634779986,34.37,76360.8,0.02,-0.58835,0.00015,29.94989]
[1779634781077,34.37,76360.8,0.02,-0.58835,0.00015,29.94986]
[1779634782703,34.37,76354.78,0.02,-0.58924,0.00015,29.93214]
[1779634784651,34.37,76352.12,0.02,-0.58964,0.00015,29.92427]
[1779634784721,34.37,76351.79,0.02,-0.58969,0.00015,29.92326]
[1779634789756,34.36,76350.21,0.02,-0.58993,0.00015,29.91843]
[1779634794792,34.36,76349.24,0.02,-0.59008,0.00015,29.91542]
[1779634795800,34.36,76356.63,0.02,-0.58899,0.00015,29.93723]
[1779634796980,34.36,76356.63,0.02,-0.58899,0.00015,29.93723]
[1779634799901,34.36,76356.22,0.02,-0.58906,0.00015,29.93595]
[1779634803020,34.36,76346.11,0.02,-0.59055,0.00015,29.90593]
[1779634805879,34.36,76343.84,0.02,-0.59088,0.00015,29.89907]
[1779634810920,34.35,76346.97,0.02,-0.59043,0.00015,29.90827]
[1779634815945,34.35,76341.54,0.02,-0.59124,0.00015,29.89191]
[1779634817004,34.35,76341.54,0.02,-0.59124,0.00015,29.89191]
[1779634822010,34.35,76338.53,0.02,-0.59169,0.00015,29.88277]
[1779634823119,34.35,76344.62,0.02,-0.59079,0.00015,29.90102]
[1779634826068,34.35,76351.5,0.02,-0.58978,0.00015,29.92142]
[1779634830053,34.35,76352.74,0.02,-0.5896,0.00015,29.92512]
[1779634835063,34.35,76354.44,0.02,-0.58936,0.00015,29.92718]
[1779634840085,34.35,76357.17,0.02,-0.58896,0.00015,29.93524]
[1779634845130,34.35,76353.19,0.02,-0.58954,0.00015,29.92354]
[1779634850138,34.35,76351.69,0.02,-0.58976,0.00015,29.91905]
[1779634855152,34.35,76349.9,0.02,-0.59003,0.00015,29.91366]
[1779634858110,34.34,76344.09,0.02,-0.59089,0.00015,29.89629]
[1779634859043,34.34,76336.61,0.02,-0.59199,0.00015,29.87378]
[1779634861053,34.34,76335.06,0.02,-0.59222,0.00015,29.86907]
[1779634864242,34.34,76336.26,0.02,-0.59204,0.00015,29.87267]
[1779634864273,34.34,76336.26,0.02,-0.59204,0.00015,29.87267]
[1779634864286,34.34,76336.26,0.02,-0.59204,0.00015,29.87266]
[1779634869321,34.34,76335.53,0.02,-0.59215,0.00015,29.87043]
[1779634872344,34.34,76335.75,0.02,-0.59212,0.00015,29.87109]
[1779634874358,34.34,76324.86,0.02,-0.59372,0.00015,29.83792]
[1779634876493,34.34,76330.52,0.02,-0.59289,0.00015,29.85526]
[1779634883421,34.35,76333.37,0.02,-0.59246,0.00015,29.8641]
[1779634888456,34.35,76335.69,0.02,-0.59211,0.00015,29.87125]
[1779634893495,34.35,76336.26,0.02,-0.59203,0.00015,29.87013]
[1779634895509,34.35,76347.47,0.02,-0.59038,0.00015,29.90379]
[1779634900958,34.35,76346.13,0.02,-0.59057,0.00015,29.89984]
[1779634903567,34.35,76335.52,0.02,-0.59213,0.00015,29.868]
[1779634908602,34.36,76330.98,0.02,-0.5928,0.00015,29.8543]
[1779634911086,34.36,76330.3,0.02,-0.59289,0.00015,29.85226]
[1779634911144,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911259,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911313,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911707,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911713,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911898,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911923,34.36,76344.63,0.02,-0.59079,0.00015,29.89551]
[1779634911937,34.36,76357.01,0.02,-0.58896,0.00015,29.93226]
[1779634912630,34.36,76357.99,0.02,-0.58882,0.00015,29.93519]
[1779634914945,34.36,76362.07,0.02,-0.58821,0.00015,29.94717]
[1779634917034,34.36,76360.98,0.02,-0.58837,0.00015,29.94408]
[1779634917099,34.36,76362.83,0.02,-0.58809,0.00015,29.94952]
[1779634921955,34.36,76363.87,0.02,-0.58793,0.00015,29.95271]
[1779634922163,34.36,76363.87,0.02,-0.58793,0.00015,29.95271]
[1779634921990,34.37,76362.92,0.02,-0.58807,0.00015,29.94998]
[1779634922859,34.37,76362.92,0.02,-0.58807,0.00015,29.94998]
[1779634922888,34.37,76362.92,0.02,-0.58807,0.00015,29.94998]
[1779634922969,34.37,76377.19,0.02,-0.58596,0.00015,29.9912]
[1779634923707,34.37,76377.19,0.02,-0.58596,0.00015,29.99126]
[1779634928719,34.37,76379.99,0.02,-0.58553,0.00015,29.99944]
[1779634928941,34.37,76390.45,0.02,-0.58399,0.00015,30.029]
[1779634929750,34.37,76390.23,0.02,-0.58402,0.00015,30.02842]
[1779634931176,34.37,76406.87,0.02,-0.58157,0.00015,30.07449]
[1779634931957,34.37,76406.87,0.02,-0.58157,0.00015,30.07449]
[1779634931986,34.37,76406.87,0.02,-0.58157,0.00015,30.07449]
[1779634932081,34.38,76406.39,0.02,-0.58164,0.00015,30.07319]
[1779634937808,34.38,76406.27,0.02,-0.58165,0.00015,30.07295]
[1779634939413,34.38,76406.27,0.02,-0.58165,0.00015,30.07295]
[1779634939503,34.38,76406.27,0.02,-0.58165,0.00015,30.07295]
[1779634939822,34.38,76406.5,0.02,-0.58161,0.00015,30.07361]
[1779634942844,34.38,76418.05,0.02,-0.5799,0.00015,30.10495]
[1779634947879,34.38,76416.39,0.02,-0.58015,0.00015,30.10051]
[1779634952914,34.38,76416.78,0.02,-0.5801,0.00015,30.09863]
[1779634957950,34.38,76415.73,0.02,-0.58025,0.00015,30.09581]
[1779634959500,34.38,76415.83,0.02,-0.58024,0.00015,30.09609]
[1779634960971,34.38,76425.54,0.02,-0.5788,0.00015,30.12206]
[1779634964418,34.38,76426.37,0.02,-0.57868,0.00015,30.12424]
[1779634966006,34.38,76414.1,0.02,-0.58049,0.00015,30.09137]
[1779634971046,34.38,76418.45,0.02,-0.57985,0.00015,30.10311]
[1779634976080,34.38,76420.55,0.02,-0.57954,0.00015,30.10873]
[1779634979099,34.38,76426.92,0.02,-0.5786,0.00015,30.12568]
[1779634984136,34.38,76422.47,0.02,-0.57926,0.00015,30.1138]
[1779634991187,34.38,76422.43,0.02,-0.57927,0.00015,30.11363]
[1779634996222,34.38,76406.47,0.02,-0.58163,0.00015,30.07047]
[1779634997229,34.38,76407.2,0.02,-0.58152,0.00015,30.07247]
[1779635002266,34.38,76404.83,0.02,-0.58187,0.00015,30.06605]
[1779635008307,34.38,76404.82,0.02,-0.58186,0.00015,30.06614]
[1779635013342,34.38,76406.5,0.02,-0.58162,0.00015,30.06786]
[1779635018376,34.38,76407.01,0.02,-0.58154,0.00015,30.06934]
[1779635025425,34.39,76408.11,0.02,-0.58137,0.00015,30.07246]
[1779635030459,34.39,76411.55,0.02,-0.58086,0.00015,30.08188]
[1779635035494,34.39,76411.25,0.02,-0.5809,0.00015,30.08113]
[1779635040226,34.39,76407.52,0.02,-0.58144,0.00015,30.07104]
[1779635042562,34.39,76406.25,0.02,-0.58163,0.00015,30.06763]
[1779635042596,34.39,76406.47,0.02,-0.58159,0.00015,30.06825]
[1779635047580,34.39,76411.64,0.02,-0.58083,0.00015,30.08241]
[1779635052626,34.4,76414.16,0.02,-0.58045,0.00015,30.08928]
[1779635052727,34.4,76415.75,0.02,-0.58021,0.00015,30.09358]
[1779635054628,34.4,76421.12,0.02,-0.57942,0.00015,30.10799]
[1779635059815,34.4,76423.51,0.02,-0.57907,0.00015,30.11437]
[1779635059849,34.4,76428.88,0.02,-0.57828,0.00015,30.1286]
[1779635062090,34.4,76434.19,0.02,-0.57749,0.00015,30.14254]
[1779635067868,34.39,76434.39,0.02,-0.57747,0.00015,30.14298]
[1779635070912,34.39,76436.43,0.02,-0.57717,0.00015,30.14826]
[1779635071162,34.39,76438.49,0.02,-0.57688,0.00015,30.15066]
[1779635074768,34.39,76443.8,0.02,-0.5761,0.00015,30.16431]
[1779635079804,34.39,76447.33,0.02,-0.57559,0.00015,30.17325]
[1779635084839,34.38,76448.23,0.02,-0.57546,0.00015,30.17541]
[1779635089873,34.38,76448.68,0.02,-0.57541,0.00015,30.17642]
[1779635095917,34.37,76453.75,0.02,-0.57467,0.00015,30.18917]
[1779635100090,34.37,76458.29,0.02,-0.574,0.00015,30.2006]
[1779635100125,34.37,76458.29,0.02,-0.574,0.00015,30.2006]
[1779635105986,34.36,76452.21,0.02,-0.57492,0.00015,30.1849]
[1779635106992,34.36,76445.14,0.02,-0.57597,0.00015,30.16675]
[1779635112031,34.36,76440.86,0.02,-0.57661,0.00015,30.15556]
[1779635113042,34.36,76435.15,0.02,-0.57746,0.00015,30.14065]
[1779635118076,34.36,76433.42,0.02,-0.57772,0.00015,30.13602]
[1779635121876,34.35,76432.25,0.02,-0.5779,0.00015,30.13289]
[1779635121940,34.35,76432.25,0.02,-0.5779,0.00015,30.13289]
[1779635123111,34.35,76424.92,0.02,-0.57898,0.00015,30.11345]
[1779635129152,34.35,76423.1,0.02,-0.57925,0.00015,30.10855]
[1779635129898,34.35,76423.1,0.02,-0.57925,0.00015,30.10855]
[1779635130160,34.35,76423.15,0.02,-0.57925,0.00015,30.10868]
[1779635131167,34.35,76416.92,0.02,-0.58018,0.00015,30.08901]
[1779635131502,34.35,76416.92,0.02,-0.58018,0.00015,30.08901]
[1779635138215,34.35,76411.97,0.02,-0.5809,0.00015,30.07567]
[1779635143250,34.36,76412.26,0.02,-0.58086,0.00015,30.0765]
[1779635148286,34.36,76413.31,0.02,-0.5807,0.00015,30.07941]
[1779635153320,34.36,76414.12,0.02,-0.58058,0.00015,30.08166]
[1779635158358,34.36,76414.12,0.02,-0.58057,0.00015,30.08172]
[1779635163393,34.36,76415.08,0.02,-0.58043,0.00015,30.08438]
[1779635165407,34.36,76406.45,0.02,-0.5817,0.00015,30.06094]
[1779635165799,34.36,76406.45,0.02,-0.5817,0.00015,30.06094]
[1779635166414,34.36,76401.03,0.02,-0.5825,0.00015,30.04604]
[1779635171450,34.36,76403.71,0.02,-0.5821,0.00015,30.05345]
[1779635178104,34.36,76406.45,0.02,-0.58169,0.00015,30.06105]
[1779635183534,34.37,76408.87,0.02,-0.58133,0.00015,30.0678]
[1779635186199,34.37,76403.65,0.02,-0.58209,0.00015,30.05355]
[1779635191591,34.37,76402.04,0.02,-0.58234,0.00015,30.04621]
[1779635196968,34.37,76402.24,0.02,-0.58231,0.00015,30.04677]
[1779635199650,34.37,76391.94,0.02,-0.58383,0.00015,30.01814]
[1779635201664,34.37,76385.69,0.02,-0.58475,0.00015,30.00054]
[1779635206150,34.37,76376.04,0.02,-0.58618,0.00015,29.97312]
[1779635207706,34.37,76373.98,0.02,-0.58648,0.00015,29.9672]
[1779635213243,34.37,76370.57,0.02,-0.58699,0.00015,29.95735]
[1779635215765,34.36,76359.34,0.02,-0.58865,0.00015,29.92461]
[1779635221048,34.36,76357.05,0.02,-0.58899,0.00015,29.91781]
[1779635222600,34.36,76356.78,0.02,-0.58903,0.00015,29.91697]
[1779635223937,34.36,76355.85,0.02,-0.58917,0.00015,29.91421]
[1779635229269,34.36,76354.39,0.02,-0.58939,0.00015,29.90984]
[1779635234903,34.36,76353.15,0.02,-0.58957,0.00015,29.9061]
[1779635239934,34.36,76353.03,0.02,-0.5896,0.00015,29.90569]
[1779635244968,34.36,76351.02,0.02,-0.5899,0.00015,29.89963]
[1779635253429,34.35,76350.33,0.02,-0.59002,0.00015,29.89443]
[1779635259067,34.35,76349.92,0.02,-0.59009,0.00015,29.89306]
[1779635264167,34.35,76348.55,0.02,-0.5903,0.00015,29.88889]
[1779635270143,34.34,76347.28,0.02,-0.59049,0.00015,29.88495]
[1779635276186,34.34,76346.18,0.02,-0.59066,0.00015,29.88154]
[1779635278734,34.34,76346.24,0.02,-0.59065,0.00015,29.88168]
[1779635280215,34.34,76339.84,0.02,-0.5916,0.00015,29.86246]
[1779635280569,34.34,76339.84,0.02,-0.5916,0.00015,29.86246]
[1779635280626,34.34,76339.84,0.02,-0.5916,0.00015,29.86246]
[1779635286256,34.34,76339.76,0.02,-0.59161,0.00015,29.86215]
[1779635292298,34.34,76343.49,0.02,-0.59107,0.00015,29.8733]
[1779635293711,34.34,76349.07,0.02,-0.59025,0.00015,29.88992]
[1779635302368,34.33,76349.09,0.02,-0.59025,0.00015,29.88982]
[1779635311378,34.33,76348.78,0.02,-0.5903,0.00015,29.88886]
[1779635316404,34.33,76347.86,0.02,-0.59046,0.00015,29.88294]
[1779635316496,34.33,76347.86,0.02,-0.59046,0.00015,29.88294]
[1779635316522,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635316849,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635316894,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635317086,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635317194,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635317448,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635317526,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635317547,34.33,76360.0,0.02,-0.58867,0.00015,29.91881]
[1779635317593,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635317649,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635317738,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635317802,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635317944,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635318140,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635318146,34.33,76376.76,0.02,-0.5862,0.00015,29.96737]
[1779635318481,34.33,76376.76,0.02,-0.5862,0.00015,29.96742]
[1779635319213,34.33,76376.76,0.02,-0.5862,0.00015,29.96742]
[1779635319232,34.33,76376.76,0.02,-0.5862,0.00015,29.96742]
[1779635319441,34.33,76376.76,0.02,-0.5862,0.00015,29.96742]
[1779635319521,34.33,76381.73,0.02,-0.58546,0.00015,29.98165]
[1779635321701,34.33,76382.06,0.02,-0.58541,0.00015,29.98265]
[1779635322509,34.33,76382.48,0.02,-0.58535,0.00015,29.98388]
[1779635327544,34.34,76383.97,0.02,-0.58511,0.00015,29.98829]
[1779635333586,34.34,76385.69,0.02,-0.58485,0.00015,29.99337]
[1779635337615,34.34,76391.06,0.02,-0.58405,0.00015,30.00863]
[1779635340636,34.35,76396.93,0.02,-0.58317,0.00015,30.02514]
[1779635349698,34.35,76397.92,0.02,-0.58301,0.00015,30.02818]
[1779635354733,34.36,76400.87,0.02,-0.58256,0.00015,30.03651]
[1779635359767,34.36,76403.78,0.02,-0.58212,0.00015,30.0447]
[1779635364802,34.36,76404.7,0.02,-0.58198,0.00015,30.04739]
[1779635370297,34.37,76408.3,0.02,-0.58144,0.00015,30.05736]
[1779635370344,34.37,76408.3,0.02,-0.58144,0.00015,30.05736]
[1779635374156,34.37,76414.19,0.02,-0.58057,0.00015,30.07051]
[1779635380158,34.37,76416.37,0.02,-0.58024,0.00015,30.07652]
[1779635384533,34.37,76421.38,0.02,-0.57949,0.00015,30.09004]
[1779635384634,34.37,76421.48,0.02,-0.57948,0.00015,30.09032]
[1779635385205,34.37,76421.48,0.02,-0.57948,0.00015,30.09032]
[1779635392999,34.38,76414.66,0.02,-0.58048,0.00015,30.07214]
[1779635398034,34.38,76414.21,0.02,-0.58054,0.00015,30.07103]
[1779635403071,34.38,76417.28,0.02,-0.58008,0.00015,30.0794]
[1779635408105,34.38,76417.12,0.02,-0.5801,0.00015,30.07905]
[1779635413141,34.39,76419.96,0.02,-0.57967,0.00015,30.08674]
[1779635418180,34.39,76419.6,0.02,-0.57972,0.00015,30.08583]
[1779635423215,34.39,76416.21,0.02,-0.58022,0.00015,30.07678]
[1779635428250,34.39,76416.82,0.02,-0.58012,0.00015,30.07849]
[1779635433283,34.39,76416.92,0.02,-0.58011,0.00015,30.07587]
[1779635438318,34.39,76415.63,0.02,-0.5803,0.00015,30.07246]
[1779635443353,34.4,76418.15,0.02,-0.57992,0.00015,30.0793]
[1779635448388,34.4,76417.69,0.02,-0.57999,0.00015,30.07812]
[1779635454840,34.4,76417.17,0.02,-0.58006,0.00015,30.0768]
[1779635460472,34.4,76418.48,0.02,-0.57986,0.00015,30.08038]
[1779635465507,34.4,76415.87,0.02,-0.58024,0.00015,30.07343]
[1779635470548,34.4,76415.57,0.02,-0.58028,0.00015,30.0727]
[1779635475580,34.41,76416.11,0.02,-0.5802,0.00015,30.07423]
[1779635482632,34.41,76416.49,0.02,-0.58014,0.00015,30.07536]
[1779635487667,34.41,76416.49,0.02,-0.58013,0.00015,30.07543]
[1779635493712,34.41,76416.61,0.02,-0.58012,0.00015,30.07288]
[1779635499751,34.41,76416.06,0.02,-0.58019,0.00015,30.07149]
[1779635505193,34.42,76415.55,0.02,-0.58026,0.00015,30.0702]
[1779635511833,34.42,76415.55,0.02,-0.58026,0.00015,30.0703]
[1779635516872,34.42,76414.91,0.02,-0.58035,0.00015,30.06864]
[1779635521906,34.42,76415.19,0.02,-0.5803,0.00015,30.06947]
[1779635529961,34.42,76415.26,0.02,-0.58028,0.00015,30.06976]
[1779635535403,34.42,76415.31,0.02,-0.58027,0.00015,30.06995]
[1779635542054,34.43,76415.12,0.02,-0.5803,0.00015,30.06951]
[1779635552117,34.43,76414.87,0.02,-0.58033,0.00015,30.06597]
[1779635558161,34.43,76415.5,0.02,-0.58024,0.00015,30.06771]
[1779635565617,34.43,76415.78,0.02,-0.58019,0.00015,30.06852]
[1779635571251,34.43,76417.32,0.02,-0.57996,0.00015,30.0727]
[1779635576286,34.43,76416.97,0.02,-0.58001,0.00015,30.0718]
[1779635580969,34.43,76417.1,0.02,-0.57999,0.00015,30.07218]
[1779635581320,34.43,76408.41,0.02,-0.58127,0.00015,30.04871]
[1779635586355,34.44,76408.86,0.02,-0.5812,0.00015,30.05003]
[1779635591391,34.44,76409.52,0.02,-0.5811,0.00015,30.05192]
[1779635597988,34.44,76412.36,0.02,-0.58067,0.00015,30.05967]
[1779635603478,34.44,76412.46,0.02,-0.58065,0.00015,30.06005]
[1779635613544,34.45,76411.1,0.02,-0.58085,0.00015,30.05355]
[1779635619588,34.45,76410.28,0.02,-0.58097,0.00015,30.05142]
[1779635624622,34.45,76405.45,0.02,-0.58167,0.00015,30.03838]
[1779635632681,34.45,76408.41,0.02,-0.58123,0.00015,30.04658]
[1779635640736,34.46,76408.74,0.02,-0.58117,0.00015,30.0476]
[1779635645770,34.46,76409.66,0.02,-0.58103,0.00015,30.05018]
[1779635650805,34.46,76414.28,0.02,-0.58035,0.00015,30.06273]
[1779635655840,34.46,76415.86,0.02,-0.58011,0.00015,30.06703]
[1779635660880,34.46,76416.79,0.02,-0.57997,0.00015,30.06957]
[1779635665910,34.46,76415.0,0.02,-0.58023,0.00015,30.06481]
[1779635669027,34.46,76418.25,0.02,-0.57975,0.00015,30.07355]
[1779635669939,34.46,76418.98,0.02,-0.57964,0.00015,30.07551]
[1779635672798,34.46,76421.23,0.02,-0.57932,0.00015,30.07856]
[1779635674010,34.46,76420.84,0.02,-0.57938,0.00015,30.07753]
[1779635674974,34.46,76426.52,0.02,-0.57854,0.00015,30.09261]
[1779635675980,34.46,76434.17,0.02,-0.57741,0.00015,30.1127]
[1779635677995,34.46,76434.6,0.02,-0.57735,0.00015,30.1138]
[1779635683031,34.46,76426.33,0.02,-0.57857,0.00015,30.09201]
[1779635688065,34.46,76422.22,0.02,-0.57918,0.00015,30.08109]
[1779635693101,34.46,76422.91,0.02,-0.57908,0.00015,30.08291]
[1779635701156,34.46,76425.64,0.02,-0.57868,0.00015,30.09013]
[1779635706138,34.46,76425.23,0.02,-0.57874,0.00015,30.08902]
[1779635706716,34.46,76413.25,0.02,-0.58051,0.00015,30.057]
[1779635707637,34.46,76415.17,0.02,-0.58022,0.00015,30.06218]
[1779635709050,34.46,76415.17,0.02,-0.58022,0.00015,30.06218]
[1779635709302,34.46,76431.97,0.02,-0.57774,0.00015,30.10681]
[1779635711227,34.46,76434.05,0.02,-0.57744,0.00015,30.11224]
[1779635712071,34.46,76434.05,0.02,-0.57744,0.00015,30.11224]
[1779635712234,34.46,76433.82,0.02,-0.57747,0.00015,30.11163]
[1779635718276,34.46,76432.37,0.02,-0.57769,0.00015,30.10773]
[1779635723314,34.46,76432.49,0.02,-0.57768,0.00015,30.10796]
[1779635724318,34.45,76442.42,0.02,-0.57622,0.00015,30.13374]
[1779635729354,34.45,76447.66,0.02,-0.57545,0.00015,30.14703]
[1779635732376,34.45,76436.58,0.02,-0.57711,0.00015,30.11538]
[1779635737409,34.44,76431.93,0.02,-0.5778,0.00015,30.1031]
[1779635738417,34.44,76423.51,0.02,-0.57905,0.00015,30.08084]
[1779635744037,34.44,76420.65,0.02,-0.57947,0.00015,30.07317]
[1779635748015,34.44,76413.74,0.02,-0.58049,0.00015,30.05458]
[1779635753522,34.44,76415.87,0.02,-0.58018,0.00015,30.06029]
[1779635758557,34.44,76417.43,0.02,-0.57995,0.00015,30.06445]
[1779635764599,34.44,76418.83,0.02,-0.57975,0.00015,30.06817]
[1779635768641,34.44,76419.39,0.02,-0.57967,0.00015,30.06965]
[1779635768852,34.44,76419.39,0.02,-0.57967,0.00015,30.06965]
[1779635769101,34.44,76419.33,0.02,-0.57968,0.00015,30.06948]
[1779635770642,34.44,76406.3,0.02,-0.5816,0.00015,30.03422]
[1779635772449,34.44,76405.12,0.02,-0.58178,0.00015,30.03099]
[1779635773663,34.44,76393.49,0.02,-0.58349,0.00015,29.9989]
[1779635774670,34.44,76386.62,0.02,-0.5845,0.00015,29.97968]
[1779635779023,34.44,76381.74,0.02,-0.58523,0.00015,29.96589]
[1779635783835,34.44,76379.4,0.02,-0.58557,0.00015,29.95922]
[1779635783883,34.43,76373.64,0.02,-0.58642,0.00015,29.94277]
[1779635789775,34.43,76368.93,0.02,-0.58713,0.00015,29.92907]
[1779635790939,34.43,76368.93,0.02,-0.58713,0.00015,29.92907]
[1779635791040,34.43,76367.02,0.02,-0.58742,0.00015,29.92056]
[1779635795818,34.43,76361.86,0.02,-0.58818,0.00015,29.90549]
[1779635796948,34.43,76361.86,0.02,-0.58818,0.00015,29.90549]
[1779635797038,34.43,76342.1,0.02,-0.59109,0.00015,29.84714]
[1779635797328,34.43,76342.1,0.02,-0.59109,0.00015,29.84714]
[1779635797387,34.43,76342.1,0.02,-0.59109,0.00015,29.84714]
[1779635797620,34.43,76342.1,0.02,-0.59109,0.00015,29.84714]
[1779635797831,34.43,76342.26,0.02,-0.59107,0.00015,29.84761]
[1779635798840,34.43,76347.48,0.02,-0.5903,0.00015,29.86315]
[1779635801573,34.43,76345.32,0.02,-0.59062,0.00015,29.8567]
[1779635801879,34.43,76339.4,0.02,-0.59149,0.00015,29.83898]
[1779635806901,34.43,76340.99,0.02,-0.59126,0.00015,29.84371]
[1779635807678,34.43,76340.99,0.02,-0.59126,0.00015,29.84371]
[1779635807809,34.43,76340.99,0.02,-0.59126,0.00015,29.84371]
[1779635807955,34.43,76338.13,0.02,-0.59168,0.00015,29.83512]
[1779635809767,34.42,76338.13,0.02,-0.59168,0.00015,29.83511]
[1779635809830,34.42,76338.13,0.02,-0.59168,0.00015,29.83511]
[1779635814958,34.43,76336.89,0.02,-0.59186,0.00015,29.83139]
[1779635819993,34.43,76336.27,0.02,-0.59195,0.00015,29.82954]
[1779635824026,34.43,76342.0,0.02,-0.59111,0.00015,29.84677]
[1779635829888,34.43,76345.13,0.02,-0.59065,0.00015,29.85612]
[1779635835100,34.43,76345.76,0.02,-0.59056,0.00015,29.85799]
[1779635838009,34.43,76347.07,0.02,-0.59036,0.00015,29.86188]
[1779635839678,34.43,76346.93,0.02,-0.59038,0.00015,29.86146]
[1779635842148,34.43,76352.51,0.02,-0.58957,0.00015,29.87796]
[1779635845170,34.43,76361.66,0.02,-0.58822,0.00015,29.90476]
[1779635846144,34.43,76361.66,0.02,-0.58822,0.00015,29.90476]
[1779635849088,34.43,76366.21,0.02,-0.58755,0.00015,29.91796]
[1779635849196,34.42,76365.68,0.02,-0.58763,0.00015,29.91642]
[1779635849552,34.42,76365.68,0.02,-0.58763,0.00015,29.91642]
[1779635852065,34.42,76367.23,0.02,-0.58741,0.00015,29.91791]
[1779635852073,34.42,76367.23,0.02,-0.58741,0.00015,29.91791]
[1779635852135,34.42,76367.23,0.02,-0.58741,0.00015,29.91791]
[1779635852138,34.42,76369.74,0.02,-0.58704,0.00015,29.92514]
[1779635852253,34.42,76369.74,0.02,-0.58704,0.00015,29.92514]
[1779635852352,34.42,76373.7,0.02,-0.58646,0.00015,29.93651]
[1779635854283,34.42,76373.7,0.02,-0.58646,0.00015,29.93653]
[1779635854340,34.42,76373.7,0.02,-0.58646,0.00015,29.93653]
[1779635854432,34.42,76373.7,0.02,-0.58646,0.00015,29.93653]
[1779635854441,34.42,76378.3,0.02,-0.58578,0.00015,29.94968]
[1779635856202,34.42,76378.3,0.02,-0.58578,0.00015,29.94968]
[1779635856474,34.43,76381.73,0.02,-0.58527,0.00015,29.95945]
[1779635862289,34.43,76375.96,0.02,-0.58612,0.00015,29.94317]
[1779635866497,34.43,76370.34,0.02,-0.58694,0.00015,29.92705]
[1779635872361,34.43,76369.75,0.02,-0.58704,0.00015,29.92525]
[1779635877820,34.42,76369.87,0.02,-0.58703,0.00015,29.9255]
[1779635883438,34.42,76368.61,0.02,-0.58722,0.00015,29.92177]
[1779635888473,34.42,76366.63,0.02,-0.58751,0.00015,29.91598]
[1779635891312,34.42,76366.35,0.02,-0.58756,0.00015,29.91514]
[1779635891357,34.42,76366.35,0.02,-0.58756,0.00015,29.91514]
[1779635891494,34.42,76366.76,0.02,-0.5875,0.00015,29.91631]
[1779635893508,34.42,76374.12,0.02,-0.58641,0.00015,29.93749]
[1779635898997,34.42,76377.85,0.02,-0.58586,0.00015,29.94816]
[1779635905317,34.42,76377.32,0.02,-0.58594,0.00015,29.94665]
[1779635908029,34.42,76386.17,0.02,-0.58463,0.00015,29.97179]
[1779635913166,34.42,76389.35,0.02,-0.58417,0.00015,29.97785]
[1779635913264,34.43,76393.62,0.02,-0.58353,0.00015,29.98983]
[1779635918684,34.43,76394.48,0.02,-0.5834,0.00015,29.99236]
[1779635922712,34.43,76400.7,0.02,-0.58247,0.00015,30.00967]
[1779635924017,34.43,76400.7,0.02,-0.58247,0.00015,30.00967]
[1779635928086,34.43,76404.27,0.02,-0.58194,0.00015,30.01955]
[1779635933789,34.43,76406.39,0.02,-0.58162,0.00015,30.02547]
[1779635936810,34.44,76401.06,0.02,-0.5824,0.00015,30.01092]
[1779635941845,34.44,76403.97,0.02,-0.58197,0.00015,30.01903]
[1779635946880,34.44,76409.57,0.02,-0.58113,0.00015,30.03442]
[1779635951915,34.44,76411.2,0.02,-0.58089,0.00015,30.03894]
[1779635956949,34.45,76412.12,0.02,-0.58074,0.00015,30.04155]
[1779635961985,34.45,76413.56,0.02,-0.58053,0.00015,30.04555]
[1779635967020,34.45,76415.05,0.02,-0.5803,0.00015,30.04966]
[1779635969432,34.45,76415.04,0.02,-0.5803,0.00015,30.04966]
[1779635970041,34.45,76415.28,0.02,-0.58026,0.00015,30.05034]
[1779635972055,34.45,76422.86,0.02,-0.57915,0.00015,30.06769]
[1779635977452,34.45,76423.59,0.02,-0.57904,0.00015,30.06967]
[1779635978201,34.46,76417.11,0.02,-0.57999,0.00015,30.05238]
[1779635984139,34.46,76418.5,0.02,-0.57978,0.00015,30.05619]
[1779635989177,34.46,76418.36,0.02,-0.5798,0.00015,30.05589]
[1779635998239,34.46,76417.29,0.02,-0.57995,0.00015,30.05315]
[1779636003275,34.46,76411.42,0.02,-0.58081,0.00015,30.03742]
[1779636005083,34.46,76409.8,0.02,-0.58105,0.00015,30.03305]
[1779636005286,34.46,76407.45,0.02,-0.58139,0.00015,30.02669]
[1779636010321,34.46,76405.98,0.02,-0.58161,0.00015,30.02267]
[1779636015358,34.46,76400.94,0.02,-0.58235,0.00015,30.00886]
[1779636017372,34.46,76398.36,0.02,-0.58273,0.00015,30.00177]
[1779636022410,34.47,76399.76,0.02,-0.58252,0.00015,30.00567]
[1779636027443,34.47,76401.13,0.02,-0.58232,0.00015,30.00948]
[1779636032478,34.47,76397.13,0.02,-0.58292,0.00015,29.99553]
[1779636036510,34.47,76391.8,0.02,-0.5837,0.00015,29.98077]
[1779636037518,34.47,76385.35,0.02,-0.58465,0.00015,29.96274]
[1779636042553,34.47,76383.06,0.02,-0.58498,0.00015,29.95639]
[1779636047587,34.47,76382.02,0.02,-0.58513,0.00015,29.95355]
[1779636052622,34.47,76382.32,0.02,-0.58508,0.00015,29.95449]
[1779636057658,34.48,76382.24,0.02,-0.58508,0.00015,29.95434]
[1779636062694,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636066507,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636066814,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636066853,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636066962,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636067019,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636067184,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636067250,34.48,76381.27,0.02,-0.58522,0.00015,29.95168]
[1779636067338,34.48,76369.1,0.02,-0.58701,0.00015,29.91707]
[1779636069163,34.48,76357.34,0.02,-0.58874,0.00015,29.88292]
[1779636070020,34.48,76357.34,0.02,-0.58874,0.00015,29.88292]
[1779636070463,34.48,76356.11,0.02,-0.58892,0.00015,29.87933]
[1779636070529,34.48,76356.11,0.02,-0.58892,0.00015,29.87933]
[1779636070728,34.48,76356.11,0.02,-0.58892,0.00015,29.87933]
[1779636070738,34.48,76356.11,0.02,-0.58892,0.00015,29.87933]
[1779636070777,34.48,76340.96,0.02,-0.59115,0.00015,29.8345]
[1779636072788,34.48,76340.96,0.02,-0.59115,0.00015,29.83448]
[1779636072815,34.48,76340.96,0.02,-0.59115,0.00015,29.83448]
[1779636072971,34.48,76340.96,0.02,-0.59115,0.00015,29.83448]
[1779636073017,34.48,76338.21,0.02,-0.59155,0.00015,29.82625]
[1779636074328,34.48,76338.21,0.02,-0.59155,0.00015,29.82625]
[1779636074380,34.48,76338.21,0.02,-0.59155,0.00015,29.82625]
[1779636074349,34.48,76338.05,0.02,-0.59157,0.00015,29.82579]
[1779636081830,34.48,76340.24,0.02,-0.59125,0.00015,29.8324]
[1779636086866,34.48,76343.31,0.02,-0.5908,0.00015,29.8416]
[1779636091904,34.48,76354.87,0.02,-0.58911,0.00015,29.87282]
[1779636092913,34.48,76358.63,0.02,-0.58855,0.00015,29.88384]
[1779636097337,34.48,76358.1,0.02,-0.58863,0.00015,29.88235]
[1779636102629,34.48,76358.63,0.02,-0.58854,0.00015,29.88398]
[1779636108019,34.48,76355.81,0.02,-0.58895,0.00015,29.8758]
[1779636113055,34.49,76356.12,0.02,-0.58891,0.00015,29.87674]
[1779636118089,34.48,76356.9,0.02,-0.58879,0.00015,29.87899]
[1779636123125,34.48,76354.81,0.02,-0.58911,0.00015,29.87269]
[1779636125139,34.48,76348.64,0.02,-0.59002,0.00015,29.85446]
[1779636130175,34.48,76347.5,0.02,-0.5902,0.00015,29.85094]
[1779636131274,34.48,76347.5,0.02,-0.5902,0.00015,29.85094]
[1779636131371,34.48,76352.73,0.02,-0.58943,0.00015,29.86632]
[1779636135352,34.47,76353.69,0.02,-0.5893,0.00015,29.86903]
[1779636135453,34.47,76353.57,0.02,-0.58932,0.00015,29.86864]
[1779636140666,34.47,76349.55,0.02,-0.58991,0.00015,29.85677]
[1779636147296,34.47,76346.75,0.02,-0.59032,0.00015,29.84842]
[1779636152334,34.47,76348.64,0.02,-0.59006,0.00015,29.851]
[1779636157367,34.47,76348.78,0.02,-0.59004,0.00015,29.85136]
[1779636162404,34.47,76348.63,0.02,-0.59007,0.00015,29.85086]
[1779636168445,34.47,76345.95,0.02,-0.59046,0.00015,29.84287]
[1779636173511,34.47,76346.6,0.02,-0.59037,0.00015,29.84477]
[1779636176501,34.47,76353.59,0.02,-0.58934,0.00015,29.86538]
[1779636184557,34.46,76357.52,0.02,-0.58878,0.00015,29.87674]
[1779636190024,34.46,76360.15,0.02,-0.5884,0.00015,29.88431]
[1779636195633,34.46,76365.4,0.02,-0.58763,0.00015,29.89942]
[1779636200668,34.46,76368.0,0.02,-0.58726,0.00015,29.90681]
[1779636205705,34.45,76369.17,0.02,-0.58709,0.00015,29.91006]
[1779636210741,34.45,76369.91,0.02,-0.58699,0.00015,29.91206]
[1779636215774,34.45,76370.6,0.02,-0.5869,0.00015,29.91095]
[1779636220761,34.45,76370.59,0.02,-0.58691,0.00015,29.91083]
[1779636220788,34.45,76370.59,0.02,-0.58691,0.00015,29.91083]
[1779636222554,34.45,76382.49,0.02,-0.58516,0.00015,29.94474]
[1779636224854,34.45,76376.09,0.02,-0.5861,0.00015,29.92658]
[1779636229160,34.45,76375.86,0.02,-0.58613,0.00015,29.92595]
[1779636229190,34.45,76375.86,0.02,-0.58613,0.00015,29.92595]
[1779636234924,34.44,76377.38,0.02,-0.58592,0.00015,29.93018]
[1779636240374,34.44,76380.3,0.02,-0.58549,0.00015,29.93842]
[1779636243091,34.44,76383.71,0.02,-0.58499,0.00015,29.94807]
[1779636243123,34.44,76383.71,0.02,-0.58499,0.00015,29.94807]
[1779636243197,34.44,76383.71,0.02,-0.58499,0.00015,29.94807]
[1779636243286,34.44,76385.25,0.02,-0.58476,0.00015,29.95242]
[1779636246160,34.44,76389.37,0.02,-0.58415,0.00015,29.96402]
[1779636246198,34.45,76390.49,0.02,-0.58398,0.00015,29.96719]
[1779636252043,34.45,76396.88,0.02,-0.58303,0.00015,29.98515]
[1779636256075,34.45,76404.2,0.02,-0.58194,0.00015,30.00541]
[1779636261111,34.45,76406.77,0.02,-0.58156,0.00015,30.01253]
[1779636263124,34.46,76400.07,0.02,-0.58254,0.00015,29.99422]
[1779636268162,34.46,76404.71,0.02,-0.58185,0.00015,30.00709]
[1779636273172,34.46,76406.02,0.02,-0.58166,0.00015,30.00779]
[1779636273229,34.46,76406.02,0.02,-0.58166,0.00015,30.00779]
[1779636273326,34.46,76410.51,0.02,-0.581,0.00015,30.02003]
[1779636274557,34.46,76416.12,0.02,-0.58017,0.00015,30.0352]
[1779636276125,34.46,76416.12,0.02,-0.58017,0.00015,30.0352]
[1779636281255,34.46,76416.57,0.02,-0.5801,0.00015,30.03646]
[1779636286289,34.46,76414.7,0.02,-0.58037,0.00015,30.03148]
[1779636288303,34.46,76407.44,0.02,-0.58144,0.00015,30.01184]
[1779636294345,34.47,76406.54,0.02,-0.58156,0.00015,30.00954]
[1779636295899,34.47,76407.95,0.02,-0.58135,0.00015,30.01338]
[1779636296358,34.47,76406.51,0.02,-0.58157,0.00015,30.00948]
[1779636300393,34.47,76401.04,0.02,-0.58237,0.00015,29.99455]
[1779636305422,34.47,76399.2,0.02,-0.58264,0.00015,29.98946]
[1779636310457,34.47,76394.99,0.02,-0.58326,0.00015,29.97781]
[1779636315492,34.47,76389.55,0.02,-0.58407,0.00015,29.96267]
[1779636320527,34.47,76386.45,0.02,-0.58452,0.00015,29.95402]
[1779636325562,34.47,76383.82,0.02,-0.5849,0.00015,29.94666]
[1779636330601,34.47,76383.01,0.02,-0.58502,0.00015,29.94442]
[1779636335632,34.47,76380.96,0.02,-0.58533,0.00015,29.93567]
[1779636340668,34.47,76382.9,0.02,-0.58505,0.00015,29.94103]
[1779636345703,34.47,76382.82,0.02,-0.58507,0.00015,29.94072]
[1779636351157,34.47,76385.31,0.02,-0.5847,0.00015,29.94772]
[1779636356782,34.47,76382.33,0.02,-0.58514,0.00015,29.93931]
[1779636362823,34.47,76382.12,0.02,-0.58518,0.00015,29.93871]
[1779636367859,34.46,76380.81,0.02,-0.58537,0.00015,29.93493]
[1779636374907,34.46,76382.81,0.02,-0.58508,0.00015,29.94048]
[1779636379944,34.46,76382.91,0.02,-0.58507,0.00015,29.9407]
[1779636384978,34.46,76385.57,0.02,-0.58468,0.00015,29.94821]
[1779636390018,34.46,76386.9,0.02,-0.58448,0.00015,29.95195]
[1779636395081,34.46,76385.29,0.02,-0.58473,0.00015,29.94446]
[1779636401507,34.46,76383.65,0.02,-0.58497,0.00015,29.93985]
[1779636404670,34.46,76383.65,0.02,-0.58497,0.00015,29.93985]
[1779636404771,34.46,76383.88,0.02,-0.58494,0.00015,29.94051]
[1779636411577,34.46,76381.73,0.02,-0.58526,0.00015,29.93435]
[1779636417207,34.46,76380.66,0.02,-0.58542,0.00015,29.9313]
[1779636423249,34.46,76381.72,0.02,-0.58526,0.00015,29.93433]
[1779636429291,34.46,76381.34,0.02,-0.58532,0.00015,29.93328]
[1779636433001,34.46,76386.23,0.02,-0.58459,0.00015,29.94708]
[1779636433319,34.46,76390.67,0.02,-0.58394,0.00015,29.95955]
[1779636438354,34.46,76394.12,0.02,-0.58342,0.00015,29.96929]
[1779636443388,34.47,76395.96,0.02,-0.58314,0.00015,29.97454]
[1779636445403,34.47,76386.83,0.02,-0.58448,0.00015,29.94912]
[1779636446410,34.47,76384.92,0.02,-0.58477,0.00015,29.94375]
[1779636451446,34.47,76381.08,0.02,-0.58534,0.00015,29.92999]
[1779636456483,34.47,76378.43,0.02,-0.58573,0.00015,29.92238]
[1779636461929,34.46,76374.61,0.02,-0.58631,0.00015,29.91133]
[1779636467558,34.46,76375.94,0.02,-0.58612,0.00015,29.915]
[1779636472592,34.46,76373.53,0.02,-0.58648,0.00015,29.908]
[1779636480648,34.46,76370.82,0.02,-0.58689,0.00015,29.90005]
[1779636486690,34.45,76366.43,0.02,-0.58754,0.00015,29.88725]
[1779636491725,34.45,76369.02,0.02,-0.58717,0.00015,29.89461]
[1779636497771,34.45,76369.47,0.02,-0.5871,0.00015,29.89599]
[1779636500793,34.45,76374.53,0.02,-0.58635,0.00015,29.91056]
[1779636503361,34.45,76377.4,0.02,-0.58593,0.00015,29.91877]
[1779636503651,34.45,76377.4,0.02,-0.58593,0.00015,29.91877]
[1779636504821,34.45,76369.61,0.02,-0.58708,0.00015,29.89644]
[1779636505830,34.45,76359.96,0.02,-0.5885,0.00015,29.86844]
[1779636506834,34.45,76359.11,0.02,-0.58862,0.00015,29.86593]
[1779636511870,34.45,76356.66,0.02,-0.589,0.00015,29.85566]
[1779636518490,34.45,76355.49,0.02,-0.58918,0.00015,29.85213]
[1779636523953,34.44,76352.47,0.02,-0.58963,0.00015,29.84307]
[1779636529996,34.44,76350.72,0.02,-0.5899,0.00015,29.83778]
[1779636531345,34.44,76350.72,0.02,-0.5899,0.00015,29.83778]
[1779636531382,34.44,76350.72,0.02,-0.5899,0.00015,29.83778]
[1779636537044,34.44,76347.78,0.02,-0.59034,0.00015,29.82893]
[1779636542492,34.44,76346.83,0.02,-0.59048,0.00015,29.826]
[1779636550136,34.43,76345.35,0.02,-0.59071,0.00015,29.82143]
[1779636555170,34.43,76341.36,0.02,-0.5913,0.00015,29.80943]
[1779636560206,34.43,76341.95,0.02,-0.59122,0.00015,29.81113]
[1779636565240,34.43,76341.56,0.02,-0.59128,0.00015,29.8099]
[1779636570276,34.43,76341.54,0.02,-0.59129,0.00015,29.80978]
[1779636575311,34.43,76342.71,0.02,-0.59113,0.00015,29.81025]
[1779636582773,34.43,76342.79,0.02,-0.59112,0.00015,29.81041]
[1779636588402,34.42,76343.7,0.02,-0.59099,0.00015,29.81308]
[1779636595450,34.42,76344.48,0.02,-0.59088,0.00015,29.81532]
[1779636601497,34.42,76343.77,0.02,-0.59099,0.00015,29.81313]
[1779636606528,34.42,76343.61,0.02,-0.59101,0.00015,29.8126]
[1779636607335,34.42,76343.61,0.02,-0.59101,0.00015,29.8126]
[1779636607485,34.42,76343.61,0.02,-0.59101,0.00015,29.8126]
[1779636607582,34.42,76352.66,0.02,-0.58968,0.00015,29.83947]
[1779636609550,34.42,76359.44,0.02,-0.58869,0.00015,29.85937]
[1779636610763,34.42,76359.44,0.02,-0.58869,0.00015,29.85937]
[1779636618615,34.42,76359.13,0.02,-0.58874,0.00015,29.8583]
[1779636623649,34.41,76359.86,0.02,-0.58864,0.00015,29.86034]
[1779636630700,34.41,76362.02,0.02,-0.58833,0.00015,29.86647]
[1779636635732,34.41,76362.53,0.02,-0.58827,0.00015,29.86486]
[1779636638754,34.41,76369.83,0.02,-0.5872,0.00015,29.88601]
[1779636639362,34.41,76369.83,0.02,-0.5872,0.00015,29.88601]
[1779636643796,34.41,76377.28,0.02,-0.5861,0.00015,29.90737]
[1779636644841,34.41,76383.83,0.02,-0.58513,0.00015,29.926]
[1779636646810,34.41,76394.39,0.02,-0.58357,0.00015,29.95572]
[1779636647816,34.41,76395.37,0.02,-0.58342,0.00015,29.95847]
[1779636648161,34.41,76395.37,0.02,-0.58342,0.00015,29.95847]
[1779636652851,34.41,76405.07,0.02,-0.58198,0.00015,29.98537]
[1779636657889,34.41,76404.19,0.02,-0.58211,0.00015,29.98301]
[1779636659903,34.42,76396.56,0.02,-0.58323,0.00015,29.96199]
[1779636662926,34.42,76391.51,0.02,-0.58398,0.00015,29.94791]
[1779636667959,34.42,76390.3,0.02,-0.58416,0.00015,29.94452]
[1779636672994,34.41,76389.75,0.02,-0.58425,0.00015,29.94284]
[1779636678030,34.41,76389.12,0.02,-0.58435,0.00015,29.94096]
[1779636683065,34.41,76384.58,0.02,-0.58502,0.00015,29.92807]
[1779636689107,34.4,76382.61,0.02,-0.58533,0.00015,29.92228]
[1779636694829,34.4,76379.97,0.02,-0.58574,0.00015,29.91167]
[1779636700183,34.39,76379.29,0.02,-0.58585,0.00015,29.9095]
[1779636705396,34.39,76377.91,0.02,-0.58606,0.00015,29.90543]
[1779636711261,34.39,76376.65,0.02,-0.58626,0.00015,29.90159]
[1779636716908,34.39,76377.78,0.02,-0.5861,0.00015,29.90476]
[1779636723760,34.38,76379.05,0.02,-0.58593,0.00015,29.90806]
[1779636733830,34.37,76378.61,0.02,-0.58602,0.00015,29.90646]
[1779636739458,34.37,76379.59,0.02,-0.58588,0.00015,29.9091]
[1779636744495,34.37,76379.04,0.02,-0.58597,0.00015,29.90738]
[1779636749529,34.36,76378.81,0.02,-0.58601,0.00015,29.90658]
[1779636754571,34.36,76382.18,0.02,-0.58553,0.00015,29.91306]
[1779636759600,34.36,76382.05,0.02,-0.58556,0.00015,29.91253]
[1779636764798,34.35,76384.89,0.02,-0.58515,0.00015,29.92054]
[1779636768082,34.35,76387.73,0.02,-0.58473,0.00015,29.92855]
[1779636772693,34.35,76395.12,0.02,-0.58364,0.00015,29.94921]
[1779636779116,34.35,76400.02,0.02,-0.58291,0.00015,29.96285]
[1779636790151,34.36,76403.85,0.02,-0.58234,0.00015,29.97354]
[1779636791828,34.36,76396.78,0.02,-0.58338,0.00015,29.95405]
[1779636792835,34.36,76391.1,0.02,-0.58422,0.00015,29.93814]
[1779636798074,34.35,76388.23,0.02,-0.58465,0.00015,29.92996]
[1779636804919,34.35,76384.01,0.02,-0.58529,0.00015,29.91779]
[1779636809954,34.35,76381.74,0.02,-0.58564,0.00015,29.91121]
[1779636814989,34.34,76377.53,0.02,-0.58627,0.00015,29.8961]
[1779636820763,34.34,76377.99,0.02,-0.58621,0.00015,29.89733]
[1779636826069,34.34,76377.81,0.02,-0.58625,0.00015,29.89666]
[1779636831103,34.34,76373.7,0.02,-0.58686,0.00015,29.88476]
[1779636836141,34.34,76373.02,0.02,-0.58697,0.00015,29.88272]
[1779636841176,34.33,76372.86,0.02,-0.58699,0.00015,29.88218]
[1779636843191,34.33,76364.15,0.02,-0.58828,0.00015,29.85687]
[1779636848225,34.33,76365.1,0.02,-0.58814,0.00015,29.85963]
[1779636853260,34.33,76367.04,0.02,-0.58786,0.00015,29.86526]
[1779636858297,34.33,76369.61,0.02,-0.58748,0.00015,29.8727]
[1779636864753,34.33,76370.25,0.02,-0.58739,0.00015,29.87444]
[1779636870378,34.33,76370.25,0.02,-0.5874,0.00015,29.87432]
[1779636875416,34.33,76366.02,0.02,-0.58804,0.00015,29.85898]
[1779636879593,34.32,76366.04,0.02,-0.58804,0.00015,29.859]
[1779636881382,34.32,76365.11,0.02,-0.58818,0.00015,29.85626]
[1779636881467,34.32,76360.6,0.02,-0.58884,0.00015,29.84305]
[1779636886502,34.32,76360.66,0.02,-0.58884,0.00015,29.84321]
[1779636891537,34.32,76362.44,0.02,-0.58857,0.00015,29.8484]
[1779636894964,34.32,76356.75,0.02,-0.58942,0.00015,29.83165]
[1779636895863,34.32,76356.75,0.02,-0.58942,0.00015,29.83165]
[1779636895905,34.32,76356.75,0.02,-0.58942,0.00015,29.83165]
[1779636901607,34.32,76353.63,0.02,-0.58988,0.00015,29.82242]
[1779636906642,34.32,76351.33,0.02,-0.59022,0.00015,29.81561]
[1779636911678,34.32,76349.48,0.02,-0.59049,0.00015,29.81013]
[1779636916711,34.32,76350.17,0.02,-0.59038,0.00015,29.81222]
[1779636921746,34.32,76349.18,0.02,-0.59053,0.00015,29.80929]
[1779636928796,34.33,76348.46,0.02,-0.59063,0.00015,29.8072]
[1779636933440,34.33,76347.94,0.02,-0.59072,0.00015,29.8027]
[1779636933499,34.33,76347.94,0.02,-0.59072,0.00015,29.8027]
[1779636934044,34.33,76347.94,0.02,-0.59072,0.00015,29.8027]
[1779636934125,34.33,76343.94,0.02,-0.5913,0.00015,29.79074]
[1779636941887,34.33,76340.51,0.02,-0.5918,0.00015,29.78055]
[1779636945950,34.33,76349.58,0.02,-0.59046,0.00015,29.80783]
[1779636948937,34.33,76353.83,0.02,-0.58983,0.00015,29.82048]
[1779636952966,34.33,76348.74,0.02,-0.59058,0.00015,29.80537]
[1779636957999,34.33,76354.4,0.02,-0.58974,0.00015,29.82227]
[1779636958714,34.33,76354.4,0.02,-0.58974,0.00015,29.82227]
[1779636959011,34.33,76362.61,0.02,-0.58853,0.00015,29.84643]
[1779636961028,34.33,76365.27,0.02,-0.58814,0.00015,29.85417]
[1779636965052,34.33,76357.13,0.02,-0.58934,0.00015,29.83026]
[1779636966147,34.33,76354.54,0.02,-0.58972,0.00015,29.82261]
[1779636968310,34.33,76360.89,0.02,-0.58879,0.00015,29.84133]
[1779636970243,34.33,76366.2,0.02,-0.588,0.00015,29.85683]
[1779636975525,34.33,76366.1,0.02,-0.58802,0.00015,29.85648]
[1779636977474,34.33,76366.1,0.02,-0.58802,0.00015,29.85647]
[1779636977492,34.33,76366.1,0.02,-0.58802,0.00015,29.85647]
[1779636983181,34.33,76364.45,0.02,-0.58827,0.00015,29.85158]
[1779636988215,34.33,76362.35,0.02,-0.58858,0.00015,29.84543]
[1779636994258,34.33,76357.51,0.02,-0.5893,0.00015,29.82825]
[1779636999294,34.33,76357.7,0.02,-0.58927,0.00015,29.82885]
[1779637004329,34.33,76357.45,0.02,-0.58931,0.00015,29.82815]
[1779637010371,34.33,76358.83,0.02,-0.5891,0.00015,29.83225]
[1779637015811,34.33,76359.41,0.02,-0.58902,0.00015,29.83398]
[1779637021452,34.33,76359.08,0.02,-0.58906,0.00015,29.83304]
[1779637026488,34.33,76358.84,0.02,-0.5891,0.00015,29.83235]
[1779637031523,34.33,76358.48,0.02,-0.58915,0.00015,29.83132]
[1779637036559,34.33,76360.56,0.02,-0.58884,0.00015,29.83746]
[1779637042122,34.33,76363.39,0.02,-0.58842,0.00015,29.84576]
[1779637048642,34.33,76363.0,0.02,-0.58848,0.00015,29.84458]
[1779637054684,34.33,76361.38,0.02,-0.58873,0.00015,29.83684]
[1779637060727,34.33,76362.86,0.02,-0.58851,0.00015,29.84116]
[1779637066168,34.33,76364.96,0.02,-0.58821,0.00015,29.84727]
[1779637071176,34.33,76362.32,0.02,-0.5886,0.00015,29.83953]
[1779637071824,34.33,76362.32,0.02,-0.5886,0.00015,29.83953]
[1779637071891,34.33,76362.32,0.02,-0.5886,0.00015,29.83953]
[1779637071991,34.33,76368.81,0.02,-0.58764,0.00015,29.85845]
[1779637074841,34.33,76374.63,0.02,-0.58678,0.00015,29.87523]
[1779637079861,34.33,76374.55,0.02,-0.5868,0.00015,29.87489]
[1779637084896,34.33,76369.15,0.02,-0.5876,0.00015,29.85916]
[1779637090940,34.32,76368.54,0.02,-0.5877,0.00015,29.85728]
[1779637096379,34.32,76366.6,0.02,-0.58799,0.00015,29.85153]
[1779637103023,34.32,76365.06,0.02,-0.58822,0.00015,29.84698]
[1779637108058,34.32,76366.5,0.02,-0.58802,0.00015,29.85111]
[1779637113094,34.32,76365.99,0.02,-0.5881,0.00015,29.8466]
[1779637115393,34.32,76374.16,0.02,-0.5869,0.00015,29.87025]
[1779637121150,34.31,76373.41,0.02,-0.58701,0.00015,29.86799]
[1779637127191,34.31,76373.31,0.02,-0.58704,0.00015,29.86758]
[1779637132543,34.31,76372.32,0.02,-0.58719,0.00015,29.86465]
[1779637138268,34.31,76372.46,0.02,-0.58718,0.00015,29.86489]
[1779637143303,34.31,76373.8,0.02,-0.58698,0.00015,29.86866]
[1779637151359,34.3,76374.01,0.02,-0.58696,0.00015,29.86909]
[1779637157404,34.3,76373.71,0.02,-0.58701,0.00015,29.86809]
[1779637165879,34.3,76372.81,0.02,-0.58715,0.00015,29.8654]
[1779637169486,34.29,76367.62,0.02,-0.58793,0.00015,29.85017]
[1779637174526,34.29,76367.28,0.02,-0.58799,0.00015,29.84614]
[1779637182583,34.29,76367.61,0.02,-0.58795,0.00015,29.84702]
[1779637188624,34.29,76368.08,0.02,-0.58788,0.00015,29.84834]
[1779637193660,34.29,76368.39,0.02,-0.58784,0.00015,29.84921]
[1779637198697,34.29,76370.56,0.02,-0.58752,0.00015,29.85548]
[1779637203734,34.29,76370.69,0.02,-0.5875,0.00015,29.85582]
[1779637208767,34.29,76368.9,0.02,-0.58777,0.00015,29.85061]
[1779637213803,34.29,76370.47,0.02,-0.58754,0.00015,29.85516]
[1779637220853,34.29,76371.25,0.02,-0.58742,0.00015,29.85739]
[1779637225889,34.29,76370.83,0.02,-0.58749,0.00015,29.85616]
[1779637231930,34.29,76370.13,0.02,-0.5876,0.00015,29.85114]
[1779637237363,34.29,76370.88,0.02,-0.58749,0.00015,29.85331]
[1779637247433,34.29,76371.38,0.02,-0.58742,0.00015,29.85476]
[1779637254094,34.29,76371.43,0.02,-0.58741,0.00015,29.85491]
[1779637259131,34.29,76371.4,0.02,-0.58741,0.00015,29.85483]
[1779637264172,34.29,76372.07,0.02,-0.58731,0.00015,29.85678]
[1779637275240,34.29,76375.69,0.02,-0.58678,0.00015,29.8672]
[1779637282290,34.29,76375.12,0.02,-0.58687,0.00015,29.86553]
[1779637287324,34.28,76374.77,0.02,-0.58692,0.00015,29.8645]
[1779637292360,34.28,76373.83,0.02,-0.58707,0.00015,29.85879]
[1779637297785,34.28,76374.16,0.02,-0.58702,0.00015,29.85972]
[1779637302920,34.28,76374.16,0.02,-0.58702,0.00015,29.85971]
[1779637308593,34.28,76369.86,0.02,-0.58766,0.00015,29.84722]
[1779637311502,34.28,76361.6,0.02,-0.58888,0.00015,29.82307]
[1779637318546,34.28,76359.55,0.02,-0.58918,0.00015,29.81713]
[1779637323590,34.29,76359.05,0.02,-0.58925,0.00015,29.81571]
[1779637323931,34.29,76359.05,0.02,-0.58925,0.00015,29.81571]
[1779637323968,34.29,76359.05,0.02,-0.58925,0.00015,29.81571]
[1779637324089,34.29,76359.05,0.02,-0.58925,0.00015,29.81571]
[1779637324592,34.29,76357.66,0.02,-0.58946,0.00015,29.81162]
[1779637327669,34.29,76354.5,0.02,-0.58992,0.00015,29.80229]
[1779637328621,34.29,76354.14,0.02,-0.58997,0.00015,29.80125]
[1779637333656,34.29,76353.8,0.02,-0.59002,0.00015,29.80033]
[1779637338692,34.29,76354.12,0.02,-0.58997,0.00015,29.80136]
[1779637343726,34.29,76352.72,0.02,-0.59017,0.00015,29.79728]
[1779637344915,34.29,76352.36,0.02,-0.59022,0.00015,29.79622]
[1779637344955,34.29,76352.36,0.02,-0.59022,0.00015,29.79622]
[1779637351782,34.29,76351.43,0.02,-0.59036,0.00015,29.7906]
[1779637358208,34.3,76348.94,0.02,-0.59072,0.00015,29.78329]
[1779637363867,34.3,76349.16,0.02,-0.59068,0.00015,29.78407]
[1779637369909,34.3,76349.74,0.02,-0.59059,0.00015,29.78591]
[1779637374943,34.3,76348.36,0.02,-0.59079,0.00015,29.78188]
[1779637379979,34.31,76347.1,0.02,-0.59097,0.00015,29.7782]
[1779637385016,34.31,76347.88,0.02,-0.59085,0.00015,29.78064]
[1779637390048,34.31,76347.73,0.02,-0.59087,0.00015,29.78028]
[1779637395085,34.31,76347.22,0.02,-0.59094,0.00015,29.77884]
[1779637400118,34.31,76346.66,0.02,-0.59101,0.00015,29.77726]
[1779637405154,34.31,76344.9,0.02,-0.59127,0.00015,29.77207]
[1779637415225,34.32,76344.28,0.02,-0.59136,0.00015,29.76742]
[1779637420261,34.32,76341.37,0.02,-0.59178,0.00015,29.75876]
[1779637425296,34.32,76341.09,0.02,-0.59182,0.00015,29.75801]
[1779637430331,34.32,76341.44,0.02,-0.59176,0.00015,29.75916]
[1779637435367,34.32,76341.83,0.02,-0.5917,0.00015,29.76043]
[1779637442415,34.33,76341.58,0.02,-0.59173,0.00015,29.75981]
[1779637447450,34.33,76340.46,0.02,-0.59189,0.00015,29.75652]
[1779637450738,34.33,76350.17,0.02,-0.59045,0.00015,29.78569]
[1779637456515,34.33,76353.3,0.02,-0.58999,0.00015,29.79501]
[1779637461533,34.33,76357.32,0.02,-0.5894,0.00015,29.8069]
[1779637469604,34.33,76360.98,0.02,-0.58886,0.00015,29.81767]
[1779637474643,34.33,76364.49,0.02,-0.58835,0.00015,29.82497]
[1779637480686,34.33,76365.16,0.02,-0.58825,0.00015,29.82694]
[1779637486727,34.33,76366.52,0.02,-0.58805,0.00015,29.8309]
[1779637492770,34.33,76367.9,0.02,-0.58784,0.00015,29.8349]
[1779637497805,34.33,76369.71,0.02,-0.58758,0.00015,29.84012]
[1779637505860,34.33,76369.81,0.02,-0.58757,0.00015,29.84034]
[1779637513917,34.33,76371.0,0.02,-0.58739,0.00015,29.84371]
[1779637518941,34.33,76371.62,0.02,-0.5873,0.00015,29.84548]
[1779637523987,34.32,76372.58,0.02,-0.58717,0.00015,29.84817]
[1779637529404,34.32,76372.61,0.02,-0.58717,0.00015,29.84819]
[1779637536071,34.32,76373.14,0.02,-0.5871,0.00015,29.84666]
[1779637542113,34.32,76373.25,0.02,-0.58709,0.00015,29.8469]
[1779637547149,34.32,76372.93,0.02,-0.58714,0.00015,29.84592]
[1779637553251,34.32,76370.1,0.02,-0.58756,0.00015,29.83769]
[1779637556213,34.32,76363.73,0.02,-0.58851,0.00015,29.81911]
[1779637561248,34.32,76363.27,0.02,-0.58857,0.00015,29.8178]
[1779637563262,34.32,76358.16,0.02,-0.58933,0.00015,29.80279]
[1779637568297,34.32,76353.06,0.02,-0.59008,0.00015,29.78776]
[1779637573335,34.32,76348.35,0.02,-0.59077,0.00015,29.77381]
[1779637578371,34.32,76345.53,0.02,-0.59118,0.00015,29.76547]
[1779637581688,34.32,76344.47,0.02,-0.59133,0.00015,29.76233]
[1779637581734,34.32,76342.24,0.02,-0.59166,0.00015,29.75564]
[1779637583401,34.32,76332.55,0.02,-0.59309,0.00015,29.72631]
[1779637584409,34.33,76328.87,0.02,-0.59363,0.00015,29.71509]
[1779637589830,34.33,76328.69,0.02,-0.59364,0.00015,29.71477]
[1779637599903,34.34,76326.98,0.02,-0.59389,0.00015,29.70687]
[1779637605555,34.34,76321.66,0.02,-0.59466,0.00015,29.69063]
[1779637610591,34.34,76320.75,0.02,-0.59479,0.00015,29.68796]
[1779637615626,34.34,76319.64,0.02,-0.59495,0.00015,29.68466]
[1779637620662,34.35,76316.34,0.02,-0.59543,0.00015,29.67453]
[1779637623936,34.35,76318.77,0.02,-0.59506,0.00015,29.68215]
[1779637623954,34.35,76328.4,0.02,-0.59364,0.00015,29.71187]
[1779637629726,34.35,76332.29,0.02,-0.59307,0.00015,29.72378]
[1779637636773,34.35,76334.92,0.02,-0.59268,0.00015,29.73182]
[1779637638946,34.35,76339.88,0.02,-0.59195,0.00015,29.74686]
[1779637646845,34.35,76342.44,0.02,-0.59157,0.00015,29.75462]
[1779637651880,34.35,76346.3,0.02,-0.591,0.00015,29.76325]
[1779637653894,34.35,76352.27,0.02,-0.59012,0.00015,29.78106]
[1779637657922,34.35,76358.23,0.02,-0.58924,0.00015,29.79869]
[1779637662957,34.35,76359.59,0.02,-0.58904,0.00015,29.8027]
[1779637667999,34.35,76359.65,0.02,-0.58903,0.00015,29.80288]
[1779637679074,34.35,76359.79,0.02,-0.58901,0.00015,29.80333]
[1779637682108,34.35,76365.15,0.02,-0.58821,0.00015,29.81902]
[1779637682737,34.35,76365.15,0.02,-0.58821,0.00015,29.81902]
[1779637682787,34.35,76365.15,0.02,-0.58821,0.00015,29.81902]
[1779637688140,34.35,76370.95,0.02,-0.58736,0.00015,29.83584]
[1779637695188,34.35,76371.89,0.02,-0.58722,0.00015,29.83852]
[1779637698588,34.35,76375.03,0.02,-0.58676,0.00015,29.84757]
[1779637698633,34.35,76375.03,0.02,-0.58676,0.00015,29.84757]
[1779637704250,34.35,76379.26,0.02,-0.58614,0.00015,29.85962]
[1779637709286,34.35,76380.29,0.02,-0.58599,0.00015,29.8625]
[1779637710687,34.35,76373.4,0.02,-0.58701,0.00015,29.84272]
[1779637713352,34.35,76374.49,0.02,-0.58686,0.00015,29.84287]
[1779637713410,34.35,76374.49,0.02,-0.58686,0.00015,29.84287]
[1779637713519,34.35,76374.49,0.02,-0.58686,0.00015,29.84287]
[1779637713602,34.35,76373.6,0.02,-0.58699,0.00015,29.84031]
[1779637719355,34.35,76374.73,0.02,-0.58682,0.00015,29.84354]
[1779637724391,34.35,76374.7,0.02,-0.58683,0.00015,29.84343]
[1779637730827,34.34,76375.24,0.02,-0.58675,0.00015,29.84496]
[1779637734457,34.34,76375.24,0.02,-0.58675,0.00015,29.84496]
[1779637737482,34.34,76369.7,0.02,-0.58757,0.00015,29.82893]
[1779637742517,34.34,76370.13,0.02,-0.58751,0.00015,29.83019]
[1779637748558,34.34,76371.57,0.02,-0.58729,0.00015,29.83437]
[1779637753593,34.34,76373.0,0.02,-0.58708,0.00015,29.83851]
[1779637758628,34.34,76373.26,0.02,-0.58704,0.00015,29.83926]
[1779637759919,34.34,76373.26,0.02,-0.58704,0.00015,29.83926]
[1779637760205,34.34,76372.0,0.02,-0.58723,0.00015,29.83562]
[1779637766685,34.35,76371.93,0.02,-0.58724,0.00015,29.83543]
[1779637770933,34.35,76371.56,0.02,-0.58729,0.00015,29.83436]
[1779637771035,34.35,76371.56,0.02,-0.58729,0.00015,29.83436]
[1779637771105,34.35,76375.97,0.02,-0.58665,0.00015,29.84409]
[1779637772989,34.35,76375.97,0.02,-0.58665,0.00015,29.84409]
[1779637773044,34.34,76376.2,0.02,-0.58662,0.00015,29.84474]
[1779637778770,34.34,76375.59,0.02,-0.58671,0.00015,29.84296]
[1779637780618,34.34,76379.18,0.02,-0.58618,0.00015,29.85325]
[1779637780653,34.34,76379.18,0.02,-0.58618,0.00015,29.85325]
[1779637782383,34.34,76380.19,0.02,-0.58603,0.00015,29.85612]
[1779637782496,34.34,76380.19,0.02,-0.58603,0.00015,29.85612]
[1779637782694,34.34,76380.19,0.02,-0.58603,0.00015,29.85612]
[1779637782805,34.34,76380.44,0.02,-0.58599,0.00015,29.85682]
[1779637783807,34.34,76386.05,0.02,-0.58516,0.00015,29.87277]
[1779637788898,34.34,76387.66,0.02,-0.58493,0.00015,29.87723]
[1779637788945,34.34,76387.66,0.02,-0.58493,0.00015,29.87723]
[1779637789012,34.34,76385.71,0.02,-0.58522,0.00015,29.87167]
[1779637792624,34.34,76385.67,0.02,-0.58523,0.00015,29.87151]
[1779637792805,34.34,76385.67,0.02,-0.58523,0.00015,29.87151]
[1779637792994,34.34,76385.67,0.02,-0.58523,0.00015,29.87151]
[1779637793058,34.34,76384.3,0.02,-0.58543,0.00015,29.8676]
[1779637793788,34.34,76384.3,0.02,-0.58543,0.00015,29.8676]
[1779637795406,34.34,76385.58,0.02,-0.58525,0.00015,29.8712]
[1779637795502,34.34,76385.58,0.02,-0.58525,0.00015,29.8712]
[1779637795892,34.34,76385.51,0.02,-0.58526,0.00015,29.87098]
[1779637800928,34.34,76383.84,0.02,-0.58551,0.00015,29.86613]
[1779637805962,34.33,76383.5,0.02,-0.58557,0.00015,29.86505]
[1779637810998,34.33,76392.5,0.02,-0.58424,0.00015,29.89038]
[1779637813018,34.33,76392.51,0.02,-0.58424,0.00015,29.89035]
[1779637818054,34.32,76391.08,0.02,-0.58447,0.00015,29.88612]
[1779637824096,34.32,76390.04,0.02,-0.58464,0.00015,29.88296]
[1779637825266,34.32,76390.04,0.02,-0.58464,0.00015,29.88296]
[1779637825142,34.32,76370.57,0.02,-0.58752,0.00015,29.82728]
[1779637825380,34.32,76370.57,0.02,-0.58752,0.00015,29.82728]
[1779637825440,34.32,76370.57,0.02,-0.58752,0.00015,29.82728]
[1779637825532,34.32,76370.57,0.02,-0.58752,0.00015,29.82728]
[1779637826115,34.32,76370.57,0.02,-0.58752,0.00015,29.82724]
[1779637827116,34.32,76359.86,0.02,-0.58911,0.00015,29.79592]
[1779637828124,34.32,76358.22,0.02,-0.58936,0.00015,29.79107]
[1779637828440,34.32,76358.22,0.02,-0.58936,0.00015,29.79107]
[1779637828479,34.32,76358.22,0.02,-0.58936,0.00015,29.79107]
[1779637828632,34.32,76358.22,0.02,-0.58936,0.00015,29.79107]
[1779637829134,34.32,76356.57,0.02,-0.5896,0.00015,29.78619]
[1779637829385,34.32,76356.57,0.02,-0.5896,0.00015,29.78619]
[1779637830138,34.32,76355.73,0.02,-0.58972,0.00015,29.78371]
[1779637835175,34.32,76352.45,0.02,-0.59022,0.00015,29.77103]
[1779637839202,34.32,76347.37,0.02,-0.59096,0.00015,29.75592]
[1779637844237,34.32,76344.33,0.02,-0.59141,0.00015,29.74686]
[1779637851674,34.32,76345.71,0.02,-0.5912,0.00015,29.75106]
[1779637858332,34.32,76345.71,0.02,-0.5912,0.00015,29.75115]
[1779637863817,34.32,76348.35,0.02,-0.59081,0.00015,29.75911]
[1779637864741,34.32,76350.13,0.02,-0.59054,0.00015,29.76444]
[1779637864778,34.32,76350.13,0.02,-0.59054,0.00015,29.76444]
[1779637865029,34.33,76346.06,0.02,-0.59114,0.00015,29.75228]
[1779637866861,34.33,76341.74,0.02,-0.59178,0.00015,29.7393]
[1779637866916,34.33,76341.74,0.02,-0.59178,0.00015,29.7393]
[1779637873446,34.33,76337.82,0.02,-0.59235,0.00015,29.72766]
[1779637881891,34.33,76335.67,0.02,-0.59265,0.00015,29.72136]
[1779637887388,34.34,76336.98,0.02,-0.59245,0.00015,29.72547]
[1779637892580,34.34,76337.01,0.02,-0.59245,0.00015,29.72272]
[1779637896416,34.34,76339.44,0.02,-0.59209,0.00015,29.73014]
[1779637896527,34.34,76339.44,0.02,-0.59209,0.00015,29.73014]
[1779637896619,34.34,76339.44,0.02,-0.59209,0.00015,29.73014]
[1779637896657,34.34,76341.0,0.02,-0.59185,0.00015,29.73488]
[1779637900325,34.34,76341.0,0.02,-0.59185,0.00015,29.7349]
[1779637900362,34.34,76341.45,0.02,-0.59178,0.00015,29.7363]
[1779637900514,34.34,76341.45,0.02,-0.59178,0.00015,29.7363]
[1779637900636,34.34,76342.05,0.02,-0.59169,0.00015,29.73813]
[1779637905671,34.34,76336.82,0.02,-0.59246,0.00015,29.72244]
[1779637906561,34.34,76336.82,0.02,-0.59246,0.00015,29.72244]
[1779637906677,34.34,76331.64,0.02,-0.59322,0.00015,29.7067]
[1779637908948,34.34,76329.31,0.02,-0.59357,0.00015,29.69955]
[1779637914734,34.34,76325.27,0.02,-0.59417,0.00015,29.68697]
[1779637919769,34.34,76325.21,0.02,-0.59419,0.00015,29.68667]
[1779637924807,34.34,76325.05,0.02,-0.5942,0.00015,29.68636]
[1779637929841,34.34,76320.86,0.02,-0.59482,0.00015,29.67348]
[1779637931329,34.34,76313.13,0.02,-0.59596,0.00015,29.64938]
[1779637932241,34.34,76306.64,0.02,-0.59692,0.00015,29.62894]
[1779637933511,34.34,76306.64,0.02,-0.59692,0.00015,29.62894]
[1779637934640,34.34,76304.18,0.02,-0.59728,0.00015,29.62113]
[1779637938283,34.34,76301.66,0.02,-0.59766,0.00015,29.61304]
[1779637940335,34.34,76290.92,0.02,-0.59924,0.00015,29.57865]
[1779637945954,34.34,76291.92,0.02,-0.5991,0.00015,29.58186]
[1779637950126,34.34,76301.39,0.02,-0.59771,0.00015,29.61196]
[1779637952385,34.33,76302.1,0.02,-0.59762,0.00015,29.61108]
[1779637952540,34.33,76302.1,0.02,-0.59762,0.00015,29.61108]
[1779637955019,34.33,76302.1,0.02,-0.59763,0.00015,29.61098]
[1779637960056,34.33,76302.42,0.02,-0.59759,0.00015,29.61176]
[1779637965092,34.32,76306.35,0.02,-0.59703,0.00015,29.62399]
[1779637970126,34.32,76307.67,0.02,-0.59684,0.00015,29.6279]
[1779637975162,34.32,76304.63,0.02,-0.59731,0.00015,29.61805]
[1779637981209,34.31,76304.69,0.02,-0.59731,0.00015,29.61793]
[1779637982899,34.31,76305.63,0.02,-0.59718,0.00015,29.62086]
[1779637983222,34.31,76305.63,0.02,-0.59718,0.00015,29.62086]
[1779637985234,34.31,76311.02,0.02,-0.59639,0.00015,29.63772]
[1779637991277,34.3,76311.26,0.02,-0.59637,0.00015,29.63815]
[1779637996311,34.3,76310.81,0.02,-0.59645,0.00015,29.63647]
[1779638000341,34.29,76304.63,0.02,-0.59738,0.00015,29.61673]
[1779638001347,34.29,76309.54,0.02,-0.59665,0.00015,29.63224]
[1779638006381,34.29,76305.87,0.02,-0.5972,0.00015,29.62055]
[1779638011417,34.29,76309.8,0.02,-0.59663,0.00015,29.62988]
[1779638016452,34.29,76311.43,0.02,-0.5964,0.00015,29.63487]
[1779638023377,34.29,76313.16,0.02,-0.59615,0.00015,29.6402]
[1779638023533,34.28,76314.06,0.02,-0.59602,0.00015,29.64295]
[1779638029728,34.29,76316.55,0.02,-0.59565,0.00015,29.65088]
[1779638035584,34.29,76320.34,0.02,-0.59506,0.00015,29.66312]
[1779638043019,34.29,76321.08,0.02,-0.59496,0.00015,29.66539]
[1779638049682,34.29,76321.68,0.02,-0.59487,0.00015,29.66723]
[1779638054718,34.3,76326.41,0.02,-0.59416,0.00015,29.68201]
[1779638060760,34.3,76325.5,0.02,-0.59428,0.00015,29.67955]
[1779638065811,34.3,76320.95,0.02,-0.59495,0.00015,29.6655]
[1779638070848,34.3,76316.65,0.02,-0.59558,0.00015,29.65213]
[1779638075882,34.3,76314.25,0.02,-0.59595,0.00015,29.64157]
[1779638080917,34.3,76315.66,0.02,-0.59575,0.00015,29.64588]
[1779638085952,34.3,76316.6,0.02,-0.59561,0.00015,29.64871]
[1779638091993,34.3,76319.36,0.02,-0.59521,0.00015,29.65716]
[1779638102065,34.29,76319.39,0.02,-0.59522,0.00015,29.65702]
[1779638107100,34.29,76319.88,0.02,-0.59516,0.00015,29.65842]
[1779638112135,34.29,76319.5,0.02,-0.59522,0.00015,29.6571]
[1779638121198,34.28,76319.13,0.02,-0.59529,0.00015,29.65572]
[1779638126234,34.28,76319.62,0.02,-0.59522,0.00015,29.65712]
[1779638131268,34.28,76320.21,0.02,-0.59515,0.00015,29.65583]
[1779638136305,34.28,76320.48,0.02,-0.59512,0.00015,29.65655]
[1779638141339,34.27,76319.28,0.02,-0.5953,0.00015,29.65269]
[1779638146375,34.27,76316.63,0.02,-0.5957,0.00015,29.64428]
[1779638151114,34.27,76315.15,0.02,-0.59592,0.00015,29.63959]
[1779638152417,34.27,76302.98,0.02,-0.59773,0.00015,29.60108]
[1779638153424,34.27,76297.74,0.02,-0.5985,0.00015,29.58432]
[1779638156970,34.27,76296.01,0.02,-0.59876,0.00015,29.57869]
[1779638157452,34.27,76295.68,0.02,-0.59881,0.00015,29.57761]
[1779638162487,34.27,76293.15,0.02,-0.59919,0.00015,29.56934]
[1779638167523,34.26,76289.3,0.02,-0.59976,0.00015,29.55678]
[1779638169377,34.26,76287.98,0.02,-0.59996,0.00015,29.55248]
[1779638169460,34.26,76287.98,0.02,-0.59996,0.00015,29.55248]
[1779638169522,34.26,76287.98,0.02,-0.59996,0.00015,29.55248]
[1779638169540,34.26,76284.11,0.02,-0.60053,0.00015,29.53988]
[1779638172329,34.26,76281.61,0.02,-0.6009,0.00015,29.53168]
[1779638175298,34.26,76278.7,0.02,-0.60133,0.00015,29.52212]
[1779638175371,34.26,76278.7,0.02,-0.60133,0.00015,29.52212]
[1779638175379,34.26,76278.7,0.02,-0.60133,0.00015,29.52212]
[1779638176289,34.26,76278.83,0.02,-0.60131,0.00015,29.52254]
[1779638177595,34.26,76290.47,0.02,-0.5996,0.00015,29.56042]
[1779638178602,34.26,76293.18,0.02,-0.5992,0.00015,29.56913]
[1779638179551,34.26,76293.18,0.02,-0.5992,0.00015,29.56913]
[1779638179609,34.26,76293.45,0.02,-0.59916,0.00015,29.56997]
[1779638184644,34.26,76293.62,0.02,-0.59915,0.00015,29.57034]
[1779638189680,34.25,76294.86,0.02,-0.59897,0.00015,29.57416]
[1779638194714,34.25,76295.34,0.02,-0.59892,0.00015,29.57253]
[1779638199749,34.25,76296.07,0.02,-0.59882,0.00015,29.57471]
[1779638204783,34.25,76297.0,0.02,-0.59869,0.00015,29.57752]
[1779638208715,34.24,76296.48,0.02,-0.59877,0.00015,29.57578]
[1779638214251,34.24,76298.28,0.02,-0.59852,0.00015,29.58132]
[1779638220895,34.24,76298.96,0.02,-0.59844,0.00015,29.58322]
[1779638226938,34.23,76299.52,0.02,-0.59837,0.00015,29.58477]
[1779638231972,34.23,76299.31,0.02,-0.59841,0.00015,29.5839]
[1779638237008,34.23,76298.87,0.02,-0.59848,0.00015,29.58229]
[1779638242042,34.22,76299.13,0.02,-0.59845,0.00015,29.58294]
[1779638248538,34.22,76296.67,0.02,-0.59882,0.00015,29.57495]
[1779638254533,34.22,76294.06,0.02,-0.59923,0.00015,29.5633]
[1779638260175,34.22,76302.26,0.02,-0.59801,0.00015,29.58977]
[1779638262187,34.22,76304.55,0.02,-0.59767,0.00015,29.59705]
[1779638267223,34.22,76303.57,0.02,-0.59782,0.00015,29.594]
[1779638272257,34.22,76302.66,0.02,-0.59795,0.00015,29.59114]
[1779638277293,34.22,76298.26,0.02,-0.5986,0.00015,29.57696]
[1779638282331,34.22,76297.7,0.02,-0.59869,0.00015,29.5751]
[1779638286358,34.22,76292.61,0.02,-0.59944,0.00015,29.55867]
[1779638291391,34.22,76291.85,0.02,-0.59955,0.00015,29.55635]
[1779638296426,34.22,76290.2,0.02,-0.59978,0.00015,29.55114]
[1779638297699,34.22,76290.2,0.02,-0.59978,0.00015,29.55114]
[1779638304482,34.22,76288.73,0.02,-0.6,0.00015,29.54647]
[1779638310524,34.23,76290.24,0.02,-0.59977,0.00015,29.55144]
[1779638311643,34.23,76290.24,0.02,-0.59977,0.00015,29.55144]
[1779638315260,34.23,76286.46,0.02,-0.60034,0.00015,29.5362]
[1779638315559,34.23,76286.46,0.02,-0.60034,0.00015,29.5362]
[1779638317575,34.23,76279.13,0.02,-0.60142,0.00015,29.51222]
[1779638322609,34.23,76276.27,0.02,-0.60184,0.00015,29.50281]
[1779638327643,34.23,76278.24,0.02,-0.60155,0.00015,29.50931]
[1779638333688,34.23,76280.05,0.02,-0.60128,0.00015,29.51527]
[1779638338720,34.23,76278.77,0.02,-0.60147,0.00015,29.51107]
[1779638340735,34.23,76286.12,0.02,-0.60038,0.00015,29.53512]
[1779638345770,34.23,76285.8,0.02,-0.60043,0.00015,29.53407]
[1779638350804,34.23,76284.8,0.02,-0.60058,0.00015,29.53081]
[1779638356847,34.23,76285.3,0.02,-0.60051,0.00015,29.53244]
[1779638357856,34.23,76285.3,0.02,-0.60051,0.00015,29.53244]
[1779638357858,34.23,76289.25,0.02,-0.59992,0.00015,29.54529]
[1779638365468,34.23,76289.53,0.02,-0.59988,0.00015,29.54622]
[1779638371952,34.23,76292.87,0.02,-0.59939,0.00015,29.55417]
[1779638377992,34.23,76293.89,0.02,-0.59923,0.00015,29.55757]
[1779638384037,34.23,76294.48,0.02,-0.59914,0.00015,29.5596]
[1779638389071,34.23,76295.44,0.02,-0.59899,0.00015,29.5628]
[1779638395518,34.24,76295.59,0.02,-0.59896,0.00015,29.5634]
[1779638398209,34.24,76295.59,0.02,-0.59896,0.00015,29.56342]
[1779638398221,34.24,76296.2,0.02,-0.59887,0.00015,29.56542]
[1779638400351,34.24,76296.2,0.02,-0.59887,0.00015,29.56543]
[1779638400413,34.24,76295.62,0.02,-0.59896,0.00015,29.56359]
[1779638405761,34.24,76299.46,0.02,-0.59838,0.00015,29.576]
[1779638407293,34.24,76296.52,0.02,-0.59882,0.00015,29.56662]
[1779638407307,34.24,76294.95,0.02,-0.59905,0.00015,29.5616]
[1779638410353,34.24,76294.92,0.02,-0.59905,0.00015,29.56154]
[1779638410603,34.24,76294.92,0.02,-0.59905,0.00015,29.56154]
[1779638414113,34.24,76296.46,0.02,-0.59882,0.00015,29.56657]
[1779638414253,34.24,76296.37,0.02,-0.59883,0.00015,29.5663]
[1779638415665,34.24,76303.05,0.02,-0.59784,0.00015,29.58771]
[1779638422309,34.25,76302.9,0.02,-0.59785,0.00015,29.58751]
[1779638428351,34.25,76305.59,0.02,-0.59744,0.00015,29.59634]
[1779638433386,34.26,76303.7,0.02,-0.59771,0.00015,29.58758]
[1779638434103,34.26,76303.7,0.02,-0.59771,0.00015,29.58758]
[1779638434398,34.26,76303.86,0.02,-0.59769,0.00015,29.58814]
[1779638439435,34.26,76304.15,0.02,-0.59763,0.00015,29.5893]
[1779638444471,34.27,76302.95,0.02,-0.5978,0.00015,29.58573]
[1779638450515,34.27,76301.97,0.02,-0.59793,0.00015,29.58289]
[1779638455548,34.27,76302.19,0.02,-0.59788,0.00015,29.58381]
[1779638460585,34.28,76301.78,0.02,-0.59793,0.00015,29.58272]
[1779638465636,34.28,76300.04,0.02,-0.59818,0.00015,29.57728]
[1779638467681,34.28,76298.88,0.02,-0.59835,0.00015,29.57368]
[1779638467755,34.28,76293.62,0.02,-0.59912,0.00015,29.55684]
[1779638469647,34.28,76299.0,0.02,-0.59833,0.00015,29.57414]
[1779638474682,34.28,76300.38,0.02,-0.59811,0.00015,29.57872]
[1779638479719,34.29,76301.92,0.02,-0.59787,0.00015,29.58386]
[1779638484755,34.29,76301.81,0.02,-0.59788,0.00015,29.58371]
[1779638491801,34.3,76301.57,0.02,-0.59791,0.00015,29.58023]
[1779638499859,34.3,76300.28,0.02,-0.59808,0.00015,29.57645]
[1779638505901,34.31,76300.42,0.02,-0.59805,0.00015,29.57714]
[1779638510936,34.31,76300.8,0.02,-0.59799,0.00015,29.57837]
[1779638516374,34.3,76300.54,0.02,-0.59804,0.00015,29.57728]
[1779638522013,34.3,76299.2,0.02,-0.59825,0.00015,29.57289]
[1779638536516,34.3,76299.09,0.02,-0.59828,0.00015,29.57231]
[1779638542152,34.3,76299.09,0.02,-0.59826,0.00015,29.57258]
[1779638551216,34.31,76298.94,0.02,-0.59827,0.00015,29.5695]
[1779638556656,34.31,76298.5,0.02,-0.59833,0.00015,29.56831]
[1779638562295,34.31,76301.69,0.02,-0.59786,0.00015,29.57835]
[1779638568336,34.3,76301.3,0.02,-0.59794,0.00015,29.57676]
[1779638573372,34.3,76300.61,0.02,-0.59805,0.00015,29.57434]
[1779638583439,34.29,76300.41,0.02,-0.59811,0.00015,29.57325]
[1779638589484,34.29,76299.68,0.02,-0.59823,0.00015,29.57065]
[1779638592100,34.29,76299.59,0.02,-0.59825,0.00015,29.57028]
[1779638592505,34.29,76299.59,0.02,-0.59825,0.00015,29.57023]
[1779638595351,34.28,76300.62,0.02,-0.5981,0.00015,29.57343]
[1779638600560,34.28,76300.13,0.02,-0.59819,0.00015,29.57159]
[1779638605856,34.28,76299.59,0.02,-0.59828,0.00015,29.5697]
[1779638606025,34.28,76305.61,0.02,-0.59739,0.00015,29.5888]
[1779638606915,34.28,76305.61,0.02,-0.59739,0.00015,29.5888]
[1779638606943,34.28,76314.76,0.02,-0.59604,0.00015,29.61765]
[1779638607783,34.28,76314.76,0.02,-0.59604,0.00015,29.61765]
[1779638607821,34.28,76314.76,0.02,-0.59604,0.00015,29.61765]
[1779638607925,34.27,76380.33,0.02,-0.58633,0.00015,29.8145]
[1779638608120,34.27,76380.33,0.02,-0.58633,0.00015,29.8145]
[1779638608638,34.28,76380.61,0.02,-0.58628,0.00015,29.81534]
[1779638609337,34.28,76380.61,0.02,-0.58628,0.00015,29.81534]
[1779638609421,34.28,76380.61,0.02,-0.58628,0.00015,29.81534]
[1779638609524,34.28,76380.61,0.02,-0.58628,0.00015,29.81534]
[1779638609648,34.27,76407.1,0.02,-0.58235,0.00015,29.88978]
[1779638610549,34.27,76407.1,0.02,-0.58235,0.00015,29.88978]
[1779638612667,34.27,76397.27,0.02,-0.58382,0.00015,29.85947]
[1779638613677,34.27,76392.0,0.02,-0.58461,0.00015,29.84464]
[1779638614681,34.27,76386.61,0.02,-0.58541,0.00015,29.82934]
[1779638619716,34.27,76382.87,0.02,-0.58597,0.00015,29.81855]
[1779638622742,34.27,76388.24,0.02,-0.58518,0.00015,29.83378]
[1779638627796,34.27,76383.52,0.02,-0.58589,0.00015,29.82022]
[1779638632832,34.26,76382.59,0.02,-0.58603,0.00015,29.81747]
[1779638635852,34.26,76377.01,0.02,-0.58686,0.00015,29.8014]
[1779638640888,34.26,76380.59,0.02,-0.58633,0.00015,29.81166]
[1779638643908,34.26,76386.89,0.02,-0.5854,0.00015,29.82962]
[1779638648943,34.26,76387.26,0.02,-0.58535,0.00015,29.8306]
[1779638653977,34.26,76392.14,0.02,-0.58463,0.00015,29.84431]
[1779638656299,34.26,76393.49,0.02,-0.58443,0.00015,29.84807]
[1779638659641,34.25,76398.56,0.02,-0.58368,0.00015,29.86223]
[1779638660554,34.25,76400.17,0.02,-0.58345,0.00015,29.86671]
[1779638661036,34.25,76405.92,0.02,-0.58259,0.00015,29.88268]
[1779638665064,34.25,76405.76,0.02,-0.58262,0.00015,29.88221]
[1779638670098,34.25,76408.9,0.02,-0.58216,0.00015,29.89071]
[1779638676141,34.25,76407.95,0.02,-0.58232,0.00015,29.88494]
[1779638682073,34.24,76409.06,0.02,-0.58216,0.00015,29.88789]
[1779638686067,34.24,76410.9,0.02,-0.5819,0.00015,29.89283]
[1779638686110,34.24,76411.18,0.02,-0.58186,0.00015,29.89357]
[1779638686307,34.24,76411.18,0.02,-0.58186,0.00015,29.89357]
[1779638687121,34.24,76411.18,0.02,-0.58186,0.00015,29.89357]
[1779638687140,34.24,76420.27,0.02,-0.5805,0.00015,29.91838]
[1779638687165,34.24,76420.27,0.02,-0.5805,0.00015,29.91838]
[1779638687943,34.24,76422.32,0.02,-0.5802,0.00015,29.92391]
[1779638690822,34.24,76422.75,0.02,-0.58013,0.00015,29.92505]
[1779638690856,34.24,76422.75,0.02,-0.58013,0.00015,29.92505]
[1779638690932,34.24,76423.46,0.02,-0.58003,0.00015,29.92696]
[1779638691382,34.24,76423.46,0.02,-0.58003,0.00015,29.92696]
[1779638693964,34.24,76440.16,0.02,-0.57754,0.00015,29.97143]
[1779638694774,34.24,76440.16,0.02,-0.57754,0.00015,29.97143]
[1779638695166,34.24,76450.99,0.02,-0.57592,0.00015,29.99965]
[1779638695318,34.24,76450.99,0.02,-0.57592,0.00015,29.99965]
[1779638695487,34.24,76450.99,0.02,-0.57592,0.00015,29.99965]
[1779638695794,34.24,76450.99,0.02,-0.57592,0.00015,29.99965]
[1779638696159,34.24,76487.68,0.02,-0.57043,0.00015,30.0916]
[1779638696323,34.24,76487.68,0.02,-0.57043,0.00015,30.0916]
[1779638696454,34.24,76487.68,0.02,-0.57043,0.00015,30.0916]
[1779638696867,34.24,76487.68,0.02,-0.57043,0.00015,30.0916]
[1779638696937,34.24,76502.02,0.02,-0.56828,0.00015,30.12602]
[1779638697205,34.24,76502.02,0.02,-0.56828,0.00015,30.12602]
[1779638698183,34.24,76502.02,0.02,-0.56828,0.00015,30.12602]
[1779638697690,34.24,76495.17,0.02,-0.56931,0.00015,30.10966]
[1779638698209,34.24,76495.17,0.02,-0.56931,0.00015,30.10966]
[1779638698392,34.24,76495.17,0.02,-0.56931,0.00015,30.10966]
[1779638698970,34.24,76488.74,0.02,-0.57028,0.00015,30.09412]
[1779638700545,34.24,76478.48,0.02,-0.57181,0.00015,30.06902]
[1779638705846,34.24,76476.57,0.02,-0.5721,0.00015,30.06435]
[1779638706439,34.24,76477.62,0.02,-0.57194,0.00015,30.06699]
[1779638707109,34.24,76480.28,0.02,-0.57154,0.00015,30.07356]
[1779638710101,34.24,76486.31,0.02,-0.57063,0.00015,30.08834]
[1779638710770,34.24,76486.31,0.02,-0.57063,0.00015,30.08834]
[1779638710818,34.24,76486.31,0.02,-0.57063,0.00015,30.08834]
[1779638712631,34.24,76489.98,0.02,-0.57009,0.00015,30.09719]
[1779638712708,34.24,76489.98,0.02,-0.57009,0.00015,30.09719]
[1779638712793,34.24,76496.38,0.02,-0.56913,0.00015,30.11256]
[1779638717081,34.23,76492.71,0.02,-0.56969,0.00015,30.10365]
[1779638717112,34.23,76492.71,0.02,-0.56969,0.00015,30.10365]
[1779638717118,34.23,76489.12,0.02,-0.57023,0.00015,30.09495]
[1779638722496,34.23,76486.01,0.02,-0.57071,0.00015,30.08721]
[1779638725516,34.23,76494.68,0.02,-0.56942,0.00015,30.10809]
[1779638726523,34.22,76501.21,0.02,-0.56844,0.00015,30.12366]
[1779638731558,34.22,76502.52,0.02,-0.56826,0.00015,30.12367]
[1779638735586,34.22,76497.09,0.02,-0.56908,0.00015,30.11064]
[1779638737971,34.22,76504.12,0.02,-0.56803,0.00015,30.1273]
[1779638739615,34.21,76509.87,0.02,-0.56718,0.00015,30.14074]
[1779638741604,34.21,76510.32,0.02,-0.56711,0.00015,30.14179]
[1779638741672,34.21,76516.61,0.02,-0.56617,0.00015,30.15639]
[1779638743646,34.21,76521.87,0.02,-0.56537,0.00015,30.16853]
[1779638746664,34.22,76527.16,0.02,-0.56458,0.00015,30.18063]
[1779638748429,34.22,76530.98,0.02,-0.564,0.00015,30.18926]
[1779638748782,34.22,76530.98,0.02,-0.564,0.00015,30.18926]
[1779638748835,34.22,76530.98,0.02,-0.564,0.00015,30.18926]
[1779638748873,34.22,76530.98,0.02,-0.564,0.00015,30.18926]
[1779638749076,34.22,76530.98,0.02,-0.564,0.00015,30.18926]
[1779638749121,34.22,76542.18,0.02,-0.56232,0.00015,30.2142]
[1779638749278,34.22,76542.18,0.02,-0.56232,0.00015,30.2142]
[1779638750093,34.22,76542.18,0.02,-0.56232,0.00015,30.2142]
[1779638750163,34.22,76542.18,0.02,-0.56232,0.00015,30.2142]
[1779638750216,34.22,76547.73,0.02,-0.56148,0.00015,30.22635]
[1779638751715,34.22,76540.29,0.02,-0.5626,0.00015,30.21004]
[1779638754041,34.22,76543.9,0.02,-0.56206,0.00015,30.21799]
[1779638754120,34.22,76543.9,0.02,-0.56206,0.00015,30.21799]
[1779638754197,34.22,76543.9,0.02,-0.56206,0.00015,30.21799]
[1779638754240,34.22,76544.71,0.02,-0.56194,0.00015,30.21977]
[1779638754445,34.22,76544.71,0.02,-0.56194,0.00015,30.21977]
[1779638754515,34.22,76544.71,0.02,-0.56194,0.00015,30.21977]
[1779638754736,34.22,76544.97,0.02,-0.5619,0.00015,30.22035]
[1779638756162,34.22,76564.92,0.02,-0.5589,0.00015,30.26317]
[1779638759077,34.22,76582.48,0.02,-0.55626,0.00015,30.29942]
[1779638759374,34.22,76582.48,0.02,-0.55626,0.00015,30.29942]
[1779638759616,34.22,76582.48,0.02,-0.55626,0.00015,30.29942]
[1779638760067,34.22,76598.63,0.02,-0.55383,0.00015,30.33163]
[1779638761815,34.22,76598.59,0.02,-0.55383,0.00015,30.33159]
[1779638762815,34.22,76591.76,0.02,-0.55486,0.00015,30.31811]
[1779638764747,34.22,76589.38,0.02,-0.55522,0.00015,30.31336]
[1779638764771,34.22,76589.38,0.02,-0.55522,0.00015,30.31336]
[1779638764834,34.22,76589.89,0.02,-0.55514,0.00015,30.31437]
[1779638766711,34.22,76587.22,0.02,-0.55555,0.00015,30.30902]
[1779638766754,34.22,76587.22,0.02,-0.55555,0.00015,30.30902]
[1779638767164,34.22,76592.01,0.02,-0.55482,0.00015,30.31858]
[1779638772888,34.22,76588.49,0.02,-0.55536,0.00015,30.31153]
[1779638777889,34.21,76590.76,0.02,-0.55502,0.00015,30.31604]
[1779638779175,34.21,76578.92,0.02,-0.5568,0.00015,30.29212]
[1779638781954,34.21,76574.34,0.02,-0.55749,0.00015,30.28267]
[1779638784007,34.21,76572.54,0.02,-0.55777,0.00015,30.27894]
[1779638784198,34.21,76565.08,0.02,-0.55889,0.00015,30.26335]
[1779638789280,34.21,76558.93,0.02,-0.55982,0.00015,30.25029]
[1779638790059,34.21,76558.93,0.02,-0.55982,0.00015,30.25029]
[1779638790074,34.21,76551.47,0.02,-0.56094,0.00015,30.23428]
[1779638792034,34.21,76545.91,0.02,-0.56178,0.00015,30.21924]
[1779638794138,34.21,76545.05,0.02,-0.56191,0.00015,30.21737]
[1779638795064,34.21,76540.45,0.02,-0.5626,0.00015,30.20725]
[1779638795110,34.21,76540.45,0.02,-0.5626,0.00015,30.20725]
[1779638795207,34.21,76534.74,0.02,-0.56346,0.00015,30.19458]
[1779638797070,34.21,76528.9,0.02,-0.56433,0.00015,30.18147]
[1779638799378,34.21,76526.96,0.02,-0.56463,0.00015,30.17707]
[1779638799582,34.21,76526.96,0.02,-0.56463,0.00015,30.17707]
[1779638800158,34.21,76490.56,0.02,-0.57009,0.00015,30.09175]
[1779638800500,34.21,76490.56,0.02,-0.57009,0.00015,30.09175]
[1779638800753,34.21,76490.56,0.02,-0.57009,0.00015,30.09175]
[1779638801016,34.21,76490.56,0.02,-0.57009,0.00015,30.09175]
[1779638801261,34.21,76476.63,0.02,-0.57218,0.00015,30.05756]
[1779638801674,34.21,76476.63,0.02,-0.57218,0.00015,30.05756]
[1779638801745,34.21,76476.63,0.02,-0.57218,0.00015,30.05756]
[1779638802106,34.21,76476.41,0.02,-0.57221,0.00015,30.05705]
[1779638802720,34.21,76476.41,0.02,-0.57221,0.00015,30.05705]
[1779638803113,34.21,76475.2,0.02,-0.57239,0.00015,30.05403]
[1779638808149,34.21,76466.07,0.02,-0.57376,0.00015,30.03116]
[1779638808712,34.21,76466.07,0.02,-0.57376,0.00015,30.03116]
[1779638808758,34.21,76466.07,0.02,-0.57376,0.00015,30.03116]
[1779638814234,34.21,76462.49,0.02,-0.57429,0.00015,30.02211]
[1779638820240,34.21,76466.39,0.02,-0.57371,0.00015,30.03201]
[1779638823259,34.21,76471.92,0.02,-0.57288,0.00015,30.04587]
[1779638823806,34.21,76471.92,0.02,-0.57288,0.00015,30.04587]
[1779638823842,34.21,76471.92,0.02,-0.57288,0.00015,30.04587]
[1779638823873,34.21,76471.92,0.02,-0.57288,0.00015,30.04587]
[1779638824267,34.21,76474.69,0.02,-0.57247,0.00015,30.05276]
[1779638824435,34.21,76474.69,0.02,-0.57247,0.00015,30.05276]
[1779638824467,34.21,76474.69,0.02,-0.57247,0.00015,30.05276]
[1779638825274,34.21,76482.77,0.02,-0.57126,0.00015,30.07271]
[1779638826281,34.21,76482.87,0.02,-0.57124,0.00015,30.07294]
[1779638828296,34.21,76490.11,0.02,-0.57016,0.00015,30.09052]
[1779638829303,34.21,76497.87,0.02,-0.569,0.00015,30.10917]
[1779638831317,34.2,76507.98,0.02,-0.56749,0.00015,30.13307]
[1779638832261,34.2,76507.98,0.02,-0.56749,0.00015,30.13307]
[1779638832324,34.2,76506.81,0.02,-0.56767,0.00015,30.13029]
[1779638832365,34.2,76506.81,0.02,-0.56767,0.00015,30.13029]
[1779638838726,34.2,76505.1,0.02,-0.56794,0.00015,30.12612]
[1779638844407,34.19,76502.14,0.02,-0.56839,0.00015,30.11895]
[1779638849443,34.19,76501.03,0.02,-0.56857,0.00015,30.11617]
[1779638854479,34.18,76500.7,0.02,-0.56864,0.00015,30.11228]
[1779638856933,34.18,76501.52,0.02,-0.56852,0.00015,30.11421]
[1779638857013,34.18,76495.85,0.02,-0.56937,0.00015,30.10063]
[1779638859486,34.18,76497.22,0.02,-0.56917,0.00015,30.10385]
[1779638865556,34.17,76504.24,0.02,-0.56813,0.00015,30.12038]
[1779638870592,34.17,76500.13,0.02,-0.56875,0.00015,30.11049]
[1779638875626,34.17,76495.08,0.02,-0.56952,0.00015,30.09824]
[1779638880661,34.16,76494.04,0.02,-0.56969,0.00015,30.09561]
[1779638883056,34.16,76494.11,0.02,-0.56968,0.00015,30.09573]
[1779638883071,34.16,76491.99,0.02,-0.57,0.00015,30.09061]
[1779638886080,34.16,76484.61,0.02,-0.57111,0.00015,30.07256]
[1779638887710,34.16,76476.54,0.02,-0.57233,0.00015,30.05259]
[1779638889473,34.16,76473.42,0.02,-0.57279,0.00015,30.04482]
[1779638889552,34.16,76473.42,0.02,-0.57279,0.00015,30.04482]
[1779638894759,34.16,76472.23,0.02,-0.57297,0.00015,30.0419]
[1779638900801,34.16,76471.24,0.02,-0.57311,0.00015,30.03947]
[1779638905262,34.16,76470.85,0.02,-0.57317,0.00015,30.03851]
[1779638910871,34.16,76468.49,0.02,-0.57353,0.00015,30.03252]
[1779638915905,34.16,76467.09,0.02,-0.57375,0.00015,30.02599]
[1779638920942,34.16,76471.53,0.02,-0.57308,0.00015,30.03714]
[1779638925976,34.16,76471.04,0.02,-0.57316,0.00015,30.03586]
[1779638931011,34.15,76469.08,0.02,-0.57346,0.00015,30.03087]
[1779638936050,34.15,76464.55,0.02,-0.57414,0.00015,30.01935]
[1779638938065,34.15,76460.83,0.02,-0.5747,0.00015,30.0099]
[1779638943100,34.15,76462.93,0.02,-0.57438,0.00015,30.01529]
[1779638948135,34.15,76462.7,0.02,-0.57442,0.00015,30.01469]
[1779638953170,34.15,76464.0,0.02,-0.57422,0.00015,30.01798]
[1779638958205,34.15,76471.68,0.02,-0.57307,0.00015,30.03736]
[1779638963240,34.15,76471.33,0.02,-0.57313,0.00015,30.03642]
[1779638965037,34.15,76471.33,0.02,-0.57313,0.00015,30.03642]
[1779638967464,34.15,76475.2,0.02,-0.57255,0.00015,30.04609]
[1779638967585,34.15,76478.62,0.02,-0.57204,0.00015,30.05456]
[1779638973312,34.15,76485.5,0.02,-0.57102,0.00015,30.06845]
[1779638978346,34.14,76488.08,0.02,-0.57064,0.00015,30.07466]
[1779638983383,34.14,76488.09,0.02,-0.57065,0.00015,30.0746]
[1779638985462,34.14,76488.62,0.02,-0.57057,0.00015,30.07588]
[1779638986410,34.14,76490.25,0.02,-0.57033,0.00015,30.07981]
[1779638988448,34.14,76492.55,0.02,-0.56998,0.00015,30.08538]
[1779638994468,34.13,76500.78,0.02,-0.56876,0.00015,30.10501]
[1779638999508,34.13,76502.12,0.02,-0.56857,0.00015,30.10807]
[1779639002057,34.13,76505.76,0.02,-0.56802,0.00015,30.11669]
[1779639002308,34.13,76505.76,0.02,-0.56802,0.00015,30.11669]
[1779639002447,34.13,76505.76,0.02,-0.56802,0.00015,30.11669]
[1779639002561,34.13,76505.76,0.02,-0.56802,0.00015,30.11669]
[1779639002545,34.13,76525.68,0.02,-0.56502,0.00015,30.163]
[1779639003541,34.13,76525.68,0.02,-0.56502,0.00015,30.16301]
[1779639005556,34.13,76528.31,0.02,-0.56462,0.00015,30.16904]
[1779639007568,34.13,76535.13,0.02,-0.56359,0.00015,30.18447]
[1779639012601,34.13,76533.12,0.02,-0.5639,0.00015,30.17995]
[1779639014998,34.13,76534.8,0.02,-0.56364,0.00015,30.18373]
[1779639015077,34.13,76534.8,0.02,-0.56364,0.00015,30.18373]
[1779639015166,34.13,76531.72,0.02,-0.56411,0.00015,30.17677]
[1779639016176,34.13,76531.72,0.02,-0.56411,0.00015,30.17677]
[1779639019995,34.13,76543.1,0.02,-0.56241,0.00015,30.20201]
[1779639021309,34.13,76543.1,0.02,-0.56241,0.00015,30.20201]
[1779639021333,34.12,76545.52,0.02,-0.56205,0.00015,30.2073]
[1779639025204,34.12,76546.58,0.02,-0.56189,0.00015,30.20961]
[1779639028937,34.12,76553.03,0.02,-0.56092,0.00015,30.22365]
[1779639029240,34.12,76553.03,0.02,-0.56092,0.00015,30.22365]
[1779639031853,34.12,76553.25,0.02,-0.56088,0.00015,30.22414]
[1779639031893,34.12,76547.66,0.02,-0.56173,0.00015,30.20902]
[1779639034754,34.12,76543.49,0.02,-0.56236,0.00015,30.19989]
[1779639040140,34.12,76549.4,0.02,-0.56147,0.00015,30.21286]
[1779639045832,34.13,76547.85,0.02,-0.5617,0.00015,30.20948]
[1779639050867,34.12,76548.77,0.02,-0.56156,0.00015,30.21149]
[1779639055919,34.12,76545.36,0.02,-0.56208,0.00015,30.20401]
[1779639057933,34.12,76551.1,0.02,-0.56122,0.00015,30.21654]
[1779639062967,34.12,76548.88,0.02,-0.56155,0.00015,30.21165]
[1779639068007,34.12,76543.45,0.02,-0.56238,0.00015,30.19967]
[1779639071109,34.12,76543.45,0.02,-0.56238,0.00015,30.19959]
[1779639077395,34.12,76535.32,0.02,-0.56361,0.00015,30.18151]
[1779639077439,34.12,76535.32,0.02,-0.56361,0.00015,30.18151]
[1779639077473,34.12,76535.32,0.02,-0.56361,0.00015,30.18151]
[1779639077509,34.12,76535.32,0.02,-0.56361,0.00015,30.18151]
[1779639077605,34.12,76535.19,0.02,-0.56363,0.00015,30.18124]
[1779639078508,34.12,76528.13,0.02,-0.56469,0.00015,30.16531]
[1779639082631,34.12,76525.76,0.02,-0.56504,0.00015,30.15991]
[1779639088143,34.12,76520.87,0.02,-0.56578,0.00015,30.14867]
[1779639093177,34.12,76520.97,0.02,-0.56578,0.00015,30.1459]
[1779639098213,34.11,76523.92,0.02,-0.56534,0.00015,30.15261]
[1779639103247,34.11,76524.72,0.02,-0.56522,0.00015,30.15439]
[1779639108284,34.11,76524.64,0.02,-0.56524,0.00015,30.15415]
[1779639113319,34.11,76525.58,0.02,-0.5651,0.00015,30.15625]
[1779639118353,34.11,76525.3,0.02,-0.56515,0.00015,30.15555]
[1779639123389,34.1,76523.2,0.02,-0.56547,0.00015,30.15067]
[1779639125628,34.1,76523.12,0.02,-0.56548,0.00015,30.15047]
[1779639125710,34.1,76523.12,0.02,-0.56548,0.00015,30.15047]
[1779639126418,34.1,76523.47,0.02,-0.56543,0.00015,30.15125]
[1779639130965,34.1,76520.31,0.02,-0.56592,0.00015,30.1439]
[1779639131018,34.1,76520.31,0.02,-0.56592,0.00015,30.1439]
[1779639131450,34.1,76520.42,0.02,-0.5659,0.00015,30.14412]
[1779639132468,34.1,76520.42,0.02,-0.5659,0.00015,30.14412]
[1779639132514,34.1,76520.42,0.02,-0.5659,0.00015,30.14412]
[1779639132521,34.1,76512.29,0.02,-0.56713,0.00015,30.1252]
[1779639135654,34.1,76511.35,0.02,-0.56727,0.00015,30.12295]
[1779639135690,34.1,76511.35,0.02,-0.56727,0.00015,30.12295]
[1779639136488,34.1,76510.51,0.02,-0.5674,0.00015,30.12094]
[1779639141522,34.09,76508.65,0.02,-0.56769,0.00015,30.11646]
[1779639146556,34.09,76505.71,0.02,-0.56814,0.00015,30.10942]
[1779639151594,34.09,76506.21,0.02,-0.56808,0.00015,30.10757]
[1779639158644,34.08,76506.48,0.02,-0.56804,0.00015,30.10811]
[1779639162672,34.08,76511.87,0.02,-0.56723,0.00015,30.12077]
[1779639164686,34.08,76515.48,0.02,-0.56669,0.00015,30.12917]
[1779639169722,34.08,76518.13,0.02,-0.5663,0.00015,30.13524]
[1779639174757,34.07,76516.72,0.02,-0.56652,0.00015,30.13187]
[1779639179792,34.07,76516.69,0.02,-0.56653,0.00015,30.13171]
[1779639182815,34.07,76510.21,0.02,-0.56751,0.00015,30.11648]
[1779639187847,34.07,76508.45,0.02,-0.56779,0.00015,30.11222]
[1779639191636,34.07,76504.49,0.02,-0.56839,0.00015,30.1028]
[1779639195272,34.06,76502.71,0.02,-0.56866,0.00015,30.09851]
[1779639195356,34.06,76501.84,0.02,-0.56879,0.00015,30.09641]
[1779639201292,34.06,76501.72,0.02,-0.56881,0.00015,30.09606]
[1779639210001,34.06,76498.71,0.02,-0.56927,0.00015,30.08875]
[1779639212693,34.06,76497.52,0.02,-0.56946,0.00015,30.08291]
[1779639212745,34.06,76497.75,0.02,-0.56943,0.00015,30.08345]
[1779639214445,34.06,76511.8,0.02,-0.56731,0.00015,30.11686]
[1779639215514,34.06,76511.8,0.02,-0.56731,0.00015,30.11686]
[1779639221432,34.05,76510.41,0.02,-0.56753,0.00015,30.11347]
[1779639231502,34.05,76506.57,0.02,-0.56813,0.00015,30.10416]
[1779639237191,34.04,76505.38,0.02,-0.56831,0.00015,30.10125]
[1779639244240,34.04,76505.05,0.02,-0.56837,0.00015,30.10037]
[1779639249274,34.04,76508.39,0.02,-0.56787,0.00015,30.10822]
[1779639258339,34.03,76507.93,0.02,-0.56795,0.00015,30.10697]
[1779639260352,34.03,76514.18,0.02,-0.56702,0.00015,30.12165]
[1779639265388,34.03,76517.78,0.02,-0.56648,0.00015,30.13]
[1779639270423,34.03,76519.55,0.02,-0.56622,0.00015,30.13403]
[1779639275458,34.02,76520.35,0.02,-0.56611,0.00015,30.13284]
[1779639279803,34.02,76526.21,0.02,-0.56523,0.00015,30.1463]
[1779639279903,34.02,76526.21,0.02,-0.56523,0.00015,30.1463]
[1779639282932,34.02,76529.81,0.02,-0.56469,0.00015,30.15452]
[1779639288549,34.02,76527.51,0.02,-0.56503,0.00015,30.14927]
[1779639293585,34.02,76523.13,0.02,-0.5657,0.00015,30.13922]
[1779639295620,34.02,76522.03,0.02,-0.56586,0.00015,30.13668]
[1779639295661,34.02,76521.76,0.02,-0.5659,0.00015,30.13605]
[1779639301641,34.02,76522.81,0.02,-0.56574,0.00015,30.13851]
[1779639302648,34.02,76517.06,0.02,-0.56661,0.00015,30.12516]
[1779639310704,34.02,76517.65,0.02,-0.56652,0.00015,30.12653]
[1779639319767,34.02,76520.62,0.02,-0.56607,0.00015,30.13344]
[1779639321762,34.02,76521.45,0.02,-0.56595,0.00015,30.13536]
[1779639321923,34.02,76533.89,0.02,-0.56407,0.00015,30.16379]
[1779639322790,34.02,76533.89,0.02,-0.56407,0.00015,30.16379]
[1779639323795,34.02,76538.22,0.02,-0.56342,0.00015,30.17353]
[1779639325444,34.02,76538.22,0.02,-0.56342,0.00015,30.17353]
[1779639325809,34.02,76540.77,0.02,-0.56304,0.00015,30.17918]
[1779639329840,34.02,76547.24,0.02,-0.56206,0.00015,30.19353]
[1779639331852,34.02,76553.83,0.02,-0.56107,0.00015,30.20501]
[1779639336887,34.02,76557.15,0.02,-0.56057,0.00015,30.2122]
[1779639337379,34.02,76557.15,0.02,-0.56057,0.00015,30.2122]
[1779639337458,34.02,76557.15,0.02,-0.56057,0.00015,30.2122]
[1779639337812,34.02,76557.15,0.02,-0.56057,0.00015,30.2122]
[1779639337905,34.02,76567.47,0.02,-0.559,0.00015,30.23429]
[1779639338240,34.02,76567.47,0.02,-0.559,0.00015,30.23429]
[1779639338402,34.02,76567.47,0.02,-0.559,0.00015,30.23429]
[1779639338902,34.02,76567.47,0.02,-0.559,0.00015,30.2343]
[1779639339909,34.02,76572.81,0.02,-0.55819,0.00015,30.24555]
[1779639341277,34.02,76570.42,0.02,-0.55855,0.00015,30.24054]
[1779639341328,34.02,76570.42,0.02,-0.55855,0.00015,30.24054]
[1779639341389,34.02,76570.42,0.02,-0.55855,0.00015,30.24054]
[1779639341922,34.02,76570.54,0.02,-0.55854,0.00015,30.24078]
[1779639343443,34.02,76566.59,0.02,-0.55913,0.00015,30.23244]
[1779639343480,34.02,76566.59,0.02,-0.55913,0.00015,30.23244]
[1779639343940,34.02,76562.26,0.02,-0.55979,0.00015,30.22322]
[1779639348958,34.02,76559.71,0.02,-0.56018,0.00015,30.21776]
[1779639349250,34.02,76560.13,0.02,-0.56011,0.00015,30.21866]
[1779639349334,34.02,76560.13,0.02,-0.56011,0.00015,30.21866]
[1779639349724,34.02,76565.21,0.02,-0.55934,0.00015,30.22953]
[1779639350996,34.02,76571.99,0.02,-0.55832,0.00015,30.24385]
[1779639353290,34.02,76575.72,0.02,-0.55775,0.00015,30.25164]
[1779639359055,34.02,76577.05,0.02,-0.55755,0.00015,30.25442]
[1779639362450,34.02,76613.45,0.02,-0.55203,0.00015,30.32707]
[1779639363437,34.02,76613.45,0.02,-0.55203,0.00015,30.32707]
[1779639363630,34.02,76613.45,0.02,-0.55203,0.00015,30.32707]
[1779639363775,34.02,76613.45,0.02,-0.55203,0.00015,30.32707]
[1779639363879,34.02,76616.68,0.02,-0.55155,0.00015,30.3332]
[1779639364488,34.02,76616.68,0.02,-0.55155,0.00015,30.3332]
[1779639364662,34.02,76616.68,0.02,-0.55155,0.00015,30.3332]
[1779639364756,34.02,76622.6,0.02,-0.55065,0.00015,30.34437]
[1779639364976,34.02,76622.6,0.02,-0.55065,0.00015,30.34437]
[1779639365153,34.02,76622.6,0.02,-0.55065,0.00015,30.34437]
[1779639365175,34.02,76614.79,0.02,-0.55183,0.00015,30.32958]
[1779639367123,34.02,76609.11,0.02,-0.5527,0.00015,30.31864]
[1779639368128,34.02,76602.75,0.02,-0.55366,0.00015,30.30624]
[1779639370791,34.02,76600.69,0.02,-0.55397,0.00015,30.30219]
[1779639371332,34.02,76600.63,0.02,-0.55398,0.00015,30.30207]
[1779639372909,34.02,76606.41,0.02,-0.55311,0.00015,30.31341]
[1779639375677,34.02,76609.66,0.02,-0.55261,0.00015,30.31972]
[1779639375764,34.02,76609.66,0.02,-0.55261,0.00015,30.31972]
[1779639375879,34.02,76614.85,0.02,-0.55182,0.00015,30.32971]
[1779639377212,34.02,76627.87,0.02,-0.54985,0.00015,30.3542]
[1779639378221,34.02,76632.32,0.02,-0.54918,0.00015,30.36238]
[1779639383022,34.01,76635.85,0.02,-0.54865,0.00015,30.36875]
[1779639383075,34.01,76635.85,0.02,-0.54865,0.00015,30.36875]
[1779639383255,34.01,76635.85,0.02,-0.54865,0.00015,30.36871]
[1779639385439,34.01,76633.87,0.02,-0.54896,0.00015,30.36507]
[1779639385494,34.01,76633.87,0.02,-0.54896,0.00015,30.36507]
[1779639385543,34.01,76633.48,0.02,-0.54902,0.00015,30.36434]
[1779639389297,34.0,76626.36,0.02,-0.55011,0.00015,30.3511]
[1779639391749,34.0,76624.58,0.02,-0.55038,0.00015,30.34775]
[1779639391784,34.0,76624.58,0.02,-0.55038,0.00015,30.34775]
[1779639391845,34.0,76618.48,0.02,-0.55132,0.00015,30.3333]
[1779639395341,33.99,76627.14,0.02,-0.55001,0.00015,30.34948]
[1779639399370,33.99,76616.16,0.02,-0.55169,0.00015,30.32873]
[1779639403456,33.99,76615.72,0.02,-0.55175,0.00015,30.32786]
[1779639403582,33.99,76615.72,0.02,-0.55175,0.00015,30.32786]
[1779639403701,33.99,76615.72,0.02,-0.55175,0.00015,30.32786]
[1779639403721,33.99,76618.81,0.02,-0.55129,0.00015,30.33373]
[1779639405210,33.99,76618.81,0.02,-0.55129,0.00015,30.33371]
[1779639405235,33.99,76618.81,0.02,-0.55129,0.00015,30.33371]
[1779639405418,33.99,76614.97,0.02,-0.55187,0.00015,30.32637]
[1779639408315,33.98,76613.27,0.02,-0.55213,0.00015,30.32308]
[1779639409453,33.98,76607.84,0.02,-0.55296,0.00015,30.31258]
[1779639413480,33.99,76604.75,0.02,-0.55343,0.00015,30.30657]
[1779639415749,33.98,76605.23,0.02,-0.55336,0.00015,30.3075]
[1779639415781,33.98,76605.23,0.02,-0.55336,0.00015,30.3075]
[1779639415881,33.98,76605.78,0.02,-0.55327,0.00015,30.30856]
[1779639421821,33.98,76607.18,0.02,-0.55307,0.00015,30.31123]
[1779639427579,33.98,76604.33,0.02,-0.5535,0.00015,30.30568]
[1779639432068,33.98,76607.04,0.02,-0.55309,0.00015,30.31098]
[1779639432965,33.98,76617.11,0.02,-0.55156,0.00015,30.33037]
[1779639434631,33.98,76618.18,0.02,-0.5514,0.00015,30.33237]
[1779639439665,33.97,76614.83,0.02,-0.55192,0.00015,30.32588]
[1779639444700,33.97,76622.87,0.02,-0.5507,0.00015,30.34106]
[1779639449735,33.96,76620.52,0.02,-0.55107,0.00015,30.33653]
[1779639451752,33.96,76626.59,0.02,-0.55016,0.00015,30.34494]
[1779639452921,33.96,76626.59,0.02,-0.55016,0.00015,30.34494]
[1779639452975,33.96,76626.59,0.02,-0.55016,0.00015,30.34494]
[1779639456017,33.96,76633.03,0.02,-0.54919,0.00015,30.3568]
[1779639456045,33.96,76633.03,0.02,-0.54919,0.00015,30.3568]
[1779639459811,33.95,76622.73,0.02,-0.55076,0.00015,30.33756]
[1779639460894,33.95,76622.73,0.02,-0.55076,0.00015,30.33756]
[1779639461024,33.95,76628.46,0.02,-0.54989,0.00015,30.34826]
[1779639462857,33.95,76628.46,0.02,-0.54989,0.00015,30.34826]
[1779639463018,33.95,76628.46,0.02,-0.54989,0.00015,30.34826]
[1779639463037,33.95,76647.91,0.02,-0.54693,0.00015,30.38357]
[1779639464842,33.96,76651.48,0.02,-0.54639,0.00015,30.3899]
[1779639466562,33.96,76652.21,0.02,-0.54628,0.00015,30.39118]
[1779639466600,33.96,76652.21,0.02,-0.54628,0.00015,30.39118]
[1779639466857,33.96,76650.67,0.02,-0.54651,0.00015,30.38849]
[1779639471893,33.96,76646.0,0.02,-0.54722,0.00015,30.38026]
[1779639476932,33.96,76647.5,0.02,-0.54698,0.00015,30.38296]
[1779639481966,33.96,76640.81,0.02,-0.54799,0.00015,30.37105]
[1779639487002,33.97,76637.16,0.02,-0.54855,0.00015,30.36448]
[1779639492037,33.96,76632.99,0.02,-0.54919,0.00015,30.35678]
[1779639493434,33.96,76636.8,0.02,-0.54861,0.00015,30.36373]
[1779639495061,33.96,76625.95,0.02,-0.55026,0.00015,30.34369]
[1779639496067,33.96,76617.66,0.02,-0.55153,0.00015,30.32803]
[1779639497107,33.96,76617.66,0.02,-0.55153,0.00015,30.32803]
[1779639497138,33.96,76617.66,0.02,-0.55153,0.00015,30.32803]
[1779639497117,33.96,76609.23,0.02,-0.55281,0.00015,30.3118]
[1779639500832,33.96,76608.15,0.02,-0.55297,0.00015,30.30968]
[1779639500891,33.96,76608.15,0.02,-0.55297,0.00015,30.30968]
[1779639501167,33.96,76606.06,0.02,-0.55329,0.00015,30.30561]
[1779639501238,33.96,76606.06,0.02,-0.55329,0.00015,30.30561]
[1779639502108,33.96,76596.57,0.02,-0.55473,0.00015,30.28687]
[1779639503115,33.96,76590.02,0.02,-0.55572,0.00015,30.2737]
[1779639505134,33.96,76586.26,0.02,-0.5563,0.00015,30.26605]
[1779639510165,33.96,76587.25,0.02,-0.55615,0.00015,30.26807]
[1779639515200,33.96,76583.63,0.02,-0.5567,0.00015,30.25771]
[1779639521242,33.96,76582.56,0.02,-0.55687,0.00015,30.2555]
[1779639523611,33.96,76576.06,0.02,-0.55785,0.00015,30.24203]
[1779639529297,33.96,76572.63,0.02,-0.55837,0.00015,30.23486]
[1779639533681,33.96,76566.27,0.02,-0.55933,0.00015,30.22143]
[1779639539371,33.96,76565.55,0.02,-0.55944,0.00015,30.21997]
[1779639544402,33.96,76570.65,0.02,-0.55866,0.00015,30.23083]
[1779639546087,33.96,76576.17,0.02,-0.55782,0.00015,30.24242]
[1779639549438,33.96,76581.54,0.02,-0.557,0.00015,30.25357]
[1779639554474,33.96,76581.8,0.02,-0.55697,0.00015,30.2541]
[1779639556486,33.96,76589.26,0.02,-0.55583,0.00015,30.26936]
[1779639561522,33.97,76590.69,0.02,-0.55561,0.00015,30.27228]
[1779639566557,33.97,76586.53,0.02,-0.55624,0.00015,30.26385]
[1779639571591,33.97,76586.03,0.02,-0.55632,0.00015,30.25991]
[1779639576627,33.97,76586.25,0.02,-0.55629,0.00015,30.26038]
[1779639581666,33.97,76581.22,0.02,-0.55705,0.00015,30.25008]
[1779639586701,33.97,76579.5,0.02,-0.55731,0.00015,30.24653]
[1779639591737,33.97,76579.87,0.02,-0.55725,0.00015,30.2473]
[1779639597111,33.97,76579.67,0.02,-0.55728,0.00015,30.24689]
[1779639601101,33.97,76573.73,0.02,-0.55818,0.00015,30.23453]
[1779639602857,33.97,76567.78,0.02,-0.55909,0.00015,30.22198]
[1779639605835,33.97,76566.29,0.02,-0.55931,0.00015,30.21883]
[1779639610123,33.97,76574.01,0.02,-0.55814,0.00015,30.23515]
[1779639615906,33.97,76574.42,0.02,-0.55807,0.00015,30.23603]
[1779639620942,33.97,76575.57,0.02,-0.5579,0.00015,30.23847]
[1779639624970,33.98,76569.22,0.02,-0.55886,0.00015,30.22516]
[1779639630011,33.98,76571.89,0.02,-0.55845,0.00015,30.23085]
[1779639635042,33.98,76568.1,0.02,-0.55902,0.00015,30.21996]
[1779639638430,33.98,76568.93,0.02,-0.55889,0.00015,30.22177]
[1779639640078,33.98,76561.79,0.02,-0.55997,0.00015,30.20659]
[1779639640445,33.98,76561.79,0.02,-0.55997,0.00015,30.20659]
[1779639641085,33.98,76560.9,0.02,-0.5601,0.00015,30.2047]
[1779639646120,33.99,76557.12,0.02,-0.56067,0.00015,30.19665]
[1779639651286,33.99,76555.35,0.02,-0.56093,0.00015,30.19291]
[1779639653175,33.99,76545.15,0.02,-0.56247,0.00015,30.17057]
[1779639657202,34.0,76544.44,0.02,-0.56257,0.00015,30.16901]
[1779639657664,34.0,76544.44,0.02,-0.56257,0.00015,30.16901]
[1779639657759,34.0,76544.44,0.02,-0.56257,0.00015,30.16901]
[1779639660006,34.0,76537.17,0.02,-0.56367,0.00015,30.15279]
[1779639662512,34.0,76532.45,0.02,-0.56438,0.00015,30.14214]
[1779639662565,34.0,76532.45,0.02,-0.56438,0.00015,30.14214]
[1779639668279,34.0,76528.62,0.02,-0.56496,0.00015,30.13343]
[1779639673313,34.0,76531.01,0.02,-0.5646,0.00015,30.13892]
[1779639678351,34.0,76531.15,0.02,-0.56457,0.00015,30.13929]
[1779639683382,34.0,76528.79,0.02,-0.56493,0.00015,30.13395]
[1779639689425,34.0,76528.33,0.02,-0.56499,0.00015,30.13295]
[1779639694831,34.01,76529.34,0.02,-0.56484,0.00015,30.13236]
[1779639700502,34.01,76530.53,0.02,-0.56466,0.00015,30.13513]
[1779639705536,34.01,76529.24,0.02,-0.56486,0.00015,30.13213]
[1779639710572,34.0,76527.1,0.02,-0.56519,0.00015,30.12717]
[1779639715606,34.0,76525.76,0.02,-0.56539,0.00015,30.12402]
[1779639722182,34.0,76524.54,0.02,-0.56558,0.00015,30.12116]
[1779639722227,34.0,76524.54,0.02,-0.56558,0.00015,30.12116]
[1779639722283,34.0,76531.72,0.02,-0.5645,0.00015,30.13757]
[1779639723669,34.0,76540.12,0.02,-0.56322,0.00015,30.15656]
[1779639725046,34.0,76547.95,0.02,-0.56204,0.00015,30.17397]
[1779639730718,34.0,76552.79,0.02,-0.5613,0.00015,30.18467]
[1779639731493,34.0,76552.79,0.02,-0.5613,0.00015,30.18467]
[1779639731549,34.0,76552.79,0.02,-0.5613,0.00015,30.18467]
[1779639732221,34.0,76553.66,0.02,-0.56116,0.00015,30.18659]
[1779639737284,34.01,76561.47,0.02,-0.55998,0.00015,30.20353]
[1779639743811,34.01,76567.23,0.02,-0.5591,0.00015,30.21585]
[1779639748845,34.01,76571.68,0.02,-0.55842,0.00015,30.22527]
[1779639753884,34.01,76574.81,0.02,-0.55796,0.00015,30.22888]
[1779639759922,34.01,76575.62,0.02,-0.55783,0.00015,30.23058]
[1779639765327,34.01,76574.68,0.02,-0.55797,0.00015,30.22862]
[1779639770999,34.01,76574.21,0.02,-0.55805,0.00015,30.22764]
[1779639776034,34.01,76574.63,0.02,-0.55798,0.00015,30.22851]
[1779639781069,34.01,76574.95,0.02,-0.55793,0.00015,30.22918]
[1779639786104,34.01,76575.06,0.02,-0.55792,0.00015,30.2294]
[1779639791140,34.01,76573.68,0.02,-0.55813,0.00015,30.22652]
[1779639796174,34.01,76574.56,0.02,-0.55799,0.00015,30.22837]
[1779639801209,34.01,76575.84,0.02,-0.5578,0.00015,30.23105]
[1779639807251,34.01,76576.14,0.02,-0.55775,0.00015,30.23169]
[1779639815307,34.01,76576.57,0.02,-0.55769,0.00015,30.22968]
[1779639820341,34.02,76577.18,0.02,-0.55759,0.00015,30.23097]
[1779639826383,34.02,76577.38,0.02,-0.55756,0.00015,30.23141]
[1779639834440,34.02,76577.75,0.02,-0.5575,0.00015,30.23221]
[1779639836453,34.02,76569.69,0.02,-0.55872,0.00015,30.21536]
[1779639841488,34.02,76569.71,0.02,-0.55872,0.00015,30.21543]
[1779639850890,34.02,76568.73,0.02,-0.55886,0.00015,30.21339]
[1779639850909,34.02,76568.73,0.02,-0.55886,0.00015,30.21339]
[1779639853827,34.02,76567.29,0.02,-0.55908,0.00015,30.21039]
[1779639853928,34.02,76557.55,0.02,-0.56055,0.00015,30.18957]
[1779639860021,34.02,76555.04,0.02,-0.56093,0.00015,30.18417]
[1779639865130,34.03,76553.74,0.02,-0.56112,0.00015,30.18142]
[1779639866930,34.03,76548.36,0.02,-0.56193,0.00015,30.16966]
[1779639867794,34.03,76548.52,0.02,-0.56191,0.00015,30.17002]
[1779639867830,34.03,76548.52,0.02,-0.56191,0.00015,30.17002]
[1779639873731,34.03,76546.91,0.02,-0.56215,0.00015,30.16359]
[1779639878766,34.03,76544.73,0.02,-0.56248,0.00015,30.15876]
[1779639883801,34.03,76540.07,0.02,-0.56319,0.00015,30.14839]
[1779639888836,34.03,76534.68,0.02,-0.56401,0.00015,30.13624]
[1779639893872,34.03,76530.68,0.02,-0.56462,0.00015,30.12711]
[1779639896238,34.03,76523.13,0.02,-0.56576,0.00015,30.10978]
[1779639901927,34.02,76523.76,0.02,-0.56567,0.00015,30.11118]
[1779639904663,34.02,76520.41,0.02,-0.56617,0.00015,30.10342]
[1779639904694,34.02,76520.41,0.02,-0.56617,0.00015,30.10342]
[1779639909982,34.02,76518.5,0.02,-0.56647,0.00015,30.09894]
[1779639913003,34.02,76511.91,0.02,-0.56746,0.00015,30.08349]
[1779639918041,34.02,76510.55,0.02,-0.56767,0.00015,30.08025]
[1779639923075,34.02,76509.79,0.02,-0.56779,0.00015,30.07843]
[1779639924082,34.02,76516.95,0.02,-0.56671,0.00015,30.09526]
[1779639926449,34.02,76522.33,0.02,-0.56589,0.00015,30.10777]
[1779639932138,34.02,76521.61,0.02,-0.56601,0.00015,30.10318]
[1779639937173,34.02,76516.84,0.02,-0.56673,0.00015,30.0921]
[1779639942219,34.02,76516.83,0.02,-0.56673,0.00015,30.09206]
[1779639947254,34.02,76516.33,0.02,-0.5668,0.00015,30.09089]
[1779639952289,34.02,76516.4,0.02,-0.56679,0.00015,30.09105]
[1779639957325,34.02,76515.59,0.02,-0.56692,0.00015,30.08915]
[1779639962362,34.02,76514.96,0.02,-0.56701,0.00015,30.08767]
[1779639967397,34.02,76512.29,0.02,-0.56742,0.00015,30.08139]
[1779639970591,34.02,76511.83,0.02,-0.56749,0.00015,30.08029]
[1779639970608,34.02,76511.83,0.02,-0.56749,0.00015,30.08029]
[1779639971424,34.02,76511.3,0.02,-0.56757,0.00015,30.07903]
[1779639976460,34.02,76506.08,0.02,-0.56836,0.00015,30.06661]
[1779639981494,34.02,76504.72,0.02,-0.56857,0.00015,30.06329]
[1779639986530,34.01,76505.42,0.02,-0.56847,0.00015,30.06488]
[1779639991565,34.01,76505.52,0.02,-0.56847,0.00015,30.06207]
[1779639993579,34.01,76500.28,0.02,-0.56926,0.00015,30.04948]
[1779639996600,34.01,76493.43,0.02,-0.5703,0.00015,30.03286]
[1779639999477,34.01,76489.26,0.02,-0.57093,0.00015,30.02265]
[1779639999646,34.01,76487.29,0.02,-0.57123,0.00015,30.01781]
[1779640004656,34.01,76483.32,0.02,-0.57183,0.00015,30.008]
[1779640009682,34.01,76479.6,0.02,-0.57238,0.00015,29.99877]
[1779640014726,34.01,76476.05,0.02,-0.57292,0.00015,29.9899]
[1779640019777,34.01,76470.94,0.02,-0.57369,0.00015,29.97704]
[1779640024792,34.01,76469.01,0.02,-0.57397,0.00015,29.97219]
[1779640029828,34.01,76468.27,0.02,-0.57408,0.00015,29.97035]
[1779640034834,34.02,76467.29,0.02,-0.57423,0.00015,29.9679]
[1779640039878,34.02,76466.57,0.02,-0.57433,0.00015,29.9661]
[1779640044914,34.02,76465.48,0.02,-0.5745,0.00015,29.96335]
[1779640049917,34.02,76464.9,0.02,-0.57458,0.00015,29.9619]
[1779640054920,34.02,76464.14,0.02,-0.5747,0.00015,29.95701]
[1779640059941,34.02,76463.98,0.02,-0.57472,0.00015,29.95663]
[1779640064652,34.02,76473.72,0.02,-0.57325,0.00015,29.98141]
[1779640067253,34.02,76477.36,0.02,-0.57271,0.00015,29.99055]
[1779640067287,34.02,76477.36,0.02,-0.57271,0.00015,29.99055]
[1779640067319,34.02,76477.36,0.02,-0.57271,0.00015,29.99055]
[1779640067345,34.02,76479.28,0.02,-0.57242,0.00015,29.99535]
[1779640074145,34.02,76483.29,0.02,-0.57181,0.00015,30.00529]
[1779640079180,34.02,76485.32,0.02,-0.57151,0.00015,30.01029]
[1779640084215,34.02,76491.01,0.02,-0.57065,0.00015,30.02426]
[1779640089250,34.02,76491.64,0.02,-0.57056,0.00015,30.02577]
[1779640094285,34.02,76496.02,0.02,-0.5699,0.00015,30.0364]
[1779640099017,34.01,76501.28,0.02,-0.56911,0.00015,30.04906]
[1779640103348,34.01,76507.3,0.02,-0.5682,0.00015,30.06341]
[1779640104473,34.01,76512.93,0.02,-0.56735,0.00015,30.07672]
[1779640109390,34.01,76516.35,0.02,-0.56684,0.00015,30.08469]
[1779640114425,34.01,76518.75,0.02,-0.56649,0.00015,30.0873]
[1779640119461,34.01,76518.99,0.02,-0.56645,0.00015,30.08784]
[1779640124498,34.01,76518.27,0.02,-0.56656,0.00015,30.08615]
[1779640129532,34.01,76518.49,0.02,-0.56653,0.00015,30.08664]
[1779640134569,34.01,76519.82,0.02,-0.56633,0.00015,30.08971]
[1779640139605,34.01,76518.76,0.02,-0.56649,0.00015,30.08723]
[1779640144640,34.0,76517.16,0.02,-0.56674,0.00015,30.08346]
[1779640154710,34.0,76515.95,0.02,-0.56693,0.00015,30.08058]
[1779640159745,34.0,76515.7,0.02,-0.56697,0.00015,30.07997]
[1779640164780,34.0,76516.91,0.02,-0.56678,0.00015,30.08278]
[1779640169815,34.0,76515.66,0.02,-0.56697,0.00015,30.07983]
[1779640175857,34.0,76515.52,0.02,-0.56701,0.00015,30.0765]
[1779640182906,34.0,76515.52,0.02,-0.56701,0.00015,30.07646]
[1779640188289,34.0,76514.4,0.02,-0.56718,0.00015,30.07378]
[1779640194992,34.0,76514.86,0.02,-0.56712,0.00015,30.07481]
[1779640200041,33.99,76511.02,0.02,-0.5677,0.00015,30.06572]
[1779640205063,33.99,76517.35,0.02,-0.56675,0.00015,30.08054]
[1779640210099,33.99,76518.06,0.02,-0.56664,0.00015,30.08217]
[1779640215134,33.99,76516.65,0.02,-0.56686,0.00015,30.07885]
[1779640220170,33.99,76515.54,0.02,-0.56703,0.00015,30.07622]
[1779640224198,33.99,76509.9,0.02,-0.56789,0.00015,30.06288]
[1779640229233,33.99,76510.89,0.02,-0.56774,0.00015,30.06516]
[1779640234269,33.98,76512.25,0.02,-0.56755,0.00015,30.06535]
[1779640239303,33.98,76512.25,0.02,-0.56755,0.00015,30.06529]
[1779640244337,33.98,76508.81,0.02,-0.56808,0.00015,30.05708]
[1779640249353,33.98,76507.25,0.02,-0.56832,0.00015,30.05332]
[1779640254408,33.98,76508.13,0.02,-0.56819,0.00015,30.05535]
[1779640259445,33.97,76505.78,0.02,-0.56855,0.00015,30.0497]
[1779640264519,33.97,76506.35,0.02,-0.56846,0.00015,30.05104]
[1779640267499,33.97,76500.37,0.02,-0.56937,0.00015,30.03665]
[1779640272536,33.97,76504.7,0.02,-0.56872,0.00015,30.04705]
[1779640275181,33.97,76505.91,0.02,-0.56853,0.00015,30.04994]
[1779640280591,33.97,76507.44,0.02,-0.5683,0.00015,30.05357]
[1779640285626,33.97,76507.75,0.02,-0.56826,0.00015,30.05429]
[1779640288647,33.97,76513.52,0.02,-0.56738,0.00015,30.06796]
[1779640289656,33.97,76519.19,0.02,-0.56653,0.00015,30.08125]
[1779640299064,33.97,76519.52,0.02,-0.56649,0.00015,30.07895]
[1779640304759,33.96,76518.12,0.02,-0.56671,0.00015,30.07561]
[1779640310807,33.96,76520.71,0.02,-0.56632,0.00015,30.08161]
[1779640315837,33.96,76518.21,0.02,-0.5667,0.00015,30.07575]
[1779640320872,33.96,76517.98,0.02,-0.56674,0.00015,30.07519]
[1779640325907,33.96,76517.3,0.02,-0.56684,0.00015,30.07359]
[1779640330942,33.96,76516.96,0.02,-0.56689,0.00015,30.07279]
[1779640332105,33.96,76514.18,0.02,-0.56731,0.00015,30.06626]
[1779640333963,33.96,76505.59,0.02,-0.56862,0.00015,30.04585]
[1779640335977,33.96,76501.84,0.02,-0.56919,0.00015,30.03683]
[1779640341012,33.96,76496.89,0.02,-0.56994,0.00015,30.02482]
[1779640346047,33.96,76491.19,0.02,-0.5708,0.00015,30.0109]
[1779640351082,33.96,76495.75,0.02,-0.57012,0.00015,30.01908]
[1779640356118,33.96,76496.04,0.02,-0.57007,0.00015,30.01978]
[1779640361152,33.96,76494.63,0.02,-0.57029,0.00015,30.01634]
[1779640366189,33.96,76495.54,0.02,-0.57015,0.00015,30.01856]
[1779640371223,33.96,76492.26,0.02,-0.57064,0.00015,30.01057]
[1779640376257,33.96,76491.24,0.02,-0.5708,0.00015,30.0081]
[1779640381292,33.96,76493.93,0.02,-0.57039,0.00015,30.01471]
[1779640384656,33.96,76492.87,0.02,-0.57055,0.00015,30.01213]
[1779640384946,33.96,76489.2,0.02,-0.5711,0.00015,30.00313]
[1779640389946,33.96,76488.07,0.02,-0.57127,0.00015,30.00037]
[1779640391193,33.96,76487.26,0.02,-0.57139,0.00015,29.99839]
[1779640391249,33.96,76487.26,0.02,-0.57139,0.00015,29.99839]
[1779640391365,33.96,76487.26,0.02,-0.57139,0.00015,29.99839]
[1779640393379,33.96,76501.32,0.02,-0.56926,0.00015,30.03272]
[1779640395807,33.96,76504.96,0.02,-0.56871,0.00015,30.04146]
[1779640395824,33.96,76504.96,0.02,-0.56871,0.00015,30.04146]
[1779640403449,33.96,76507.34,0.02,-0.56836,0.00015,30.04706]
[1779640408484,33.96,76507.18,0.02,-0.56839,0.00015,30.04663]
[1779640409873,33.96,76497.89,0.02,-0.56979,0.00015,30.02426]
[1779640411504,33.96,76497.73,0.02,-0.56983,0.00015,30.02091]
[1779640416539,33.96,76493.99,0.02,-0.57039,0.00015,30.0118]
[1779640418667,33.96,76493.47,0.02,-0.57047,0.00015,30.01053]
[1779640423592,33.96,76487.76,0.02,-0.57133,0.00015,29.99653]
[1779640424555,33.96,76487.76,0.02,-0.57133,0.00015,29.99653]
[1779640424917,33.96,76487.76,0.02,-0.57133,0.00015,29.99653]
[1779640424950,33.96,76485.4,0.02,-0.57169,0.00015,29.9907]
[1779640430014,33.96,76482.8,0.02,-0.57208,0.00015,29.98428]
[1779640435675,33.96,76478.32,0.02,-0.57275,0.00015,29.97313]
[1779640440710,33.96,76476.03,0.02,-0.57309,0.00015,29.96742]
[1779640445744,33.97,76474.61,0.02,-0.57331,0.00015,29.96389]
[1779640450780,33.97,76472.5,0.02,-0.57362,0.00015,29.9586]
[1779640455817,33.97,76466.57,0.02,-0.57451,0.00015,29.94355]
[1779640460853,33.97,76463.91,0.02,-0.57491,0.00015,29.9368]
[1779640465890,33.97,76462.7,0.02,-0.57509,0.00015,29.93377]
[1779640470922,33.98,76463.18,0.02,-0.57501,0.00015,29.93509]
[1779640475959,33.98,76463.21,0.02,-0.57501,0.00015,29.93226]
[1779640480996,33.98,76465.61,0.02,-0.57464,0.00015,29.93848]
[1779640487038,33.98,76464.61,0.02,-0.57479,0.00015,29.93597]
[1779640491069,33.98,76458.96,0.02,-0.57564,0.00015,29.92145]
[1779640496103,33.98,76461.69,0.02,-0.57522,0.00015,29.92857]
[1779640501138,33.98,76461.44,0.02,-0.57526,0.00015,29.92798]
[1779640502211,33.99,76460.97,0.02,-0.57533,0.00015,29.92678]
[1779640502246,33.99,76460.97,0.02,-0.57533,0.00015,29.92678]
[1779640507186,33.99,76455.18,0.02,-0.5762,0.00015,29.91183]
[1779640512221,33.99,76455.64,0.02,-0.57612,0.00015,29.91313]
[1779640513194,33.99,76455.64,0.02,-0.57612,0.00015,29.91313]
[1779640513204,33.99,76455.64,0.02,-0.57612,0.00015,29.91313]
[1779640513250,33.99,76457.07,0.02,-0.5759,0.00015,29.91687]
[1779640518284,33.99,76455.34,0.02,-0.57616,0.00015,29.91247]
[1779640522543,34.0,76456.45,0.02,-0.57598,0.00015,29.91545]
[1779640522586,34.0,76456.73,0.02,-0.57594,0.00015,29.91623]
[1779640525085,34.0,76456.73,0.02,-0.57594,0.00015,29.91623]
[1779640525238,34.0,76453.73,0.02,-0.57639,0.00015,29.90847]
[1779640525459,34.0,76453.73,0.02,-0.57639,0.00015,29.90847]
[1779640525540,34.0,76453.73,0.02,-0.57639,0.00015,29.90847]
[1779640525747,34.0,76453.73,0.02,-0.57639,0.00015,29.90847]
[1779640525766,34.0,76438.25,0.02,-0.57872,0.00015,29.86758]
[1779640527327,34.0,76440.79,0.02,-0.57833,0.00015,29.87439]
[1779640529029,34.0,76440.79,0.02,-0.57833,0.00015,29.87439]
[1779640529079,34.0,76440.79,0.02,-0.57833,0.00015,29.87439]
[1779640529172,34.0,76443.33,0.02,-0.57795,0.00015,29.88113]
[1779640534376,34.0,76441.2,0.02,-0.57827,0.00015,29.87261]
[1779640539410,34.01,76444.74,0.02,-0.57773,0.00015,29.88217]
[1779640544447,34.01,76445.06,0.02,-0.57767,0.00015,29.88314]
[1779640546445,34.01,76442.5,0.02,-0.57806,0.00015,29.87635]
[1779640546536,34.01,76440.24,0.02,-0.5784,0.00015,29.87033]
[1779640548936,34.01,76440.24,0.02,-0.5784,0.00015,29.87035]
[1779640549031,34.01,76447.65,0.02,-0.57728,0.00015,29.89]
[1779640550243,34.01,76447.65,0.02,-0.57728,0.00015,29.89]
[1779640550867,34.0,76439.86,0.02,-0.57847,0.00015,29.86915]
[1779640551672,34.0,76439.86,0.02,-0.57847,0.00015,29.86915]
[1779640555142,34.0,76431.58,0.02,-0.57973,0.00015,29.84674]
[1779640556556,34.0,76421.16,0.02,-0.5813,0.00015,29.81832]
[1779640557495,34.0,76421.16,0.02,-0.5813,0.00015,29.81832]
[1779640557614,34.0,76421.16,0.02,-0.5813,0.00015,29.81832]
[1779640557676,34.0,76421.16,0.02,-0.5813,0.00015,29.81832]
[1779640557682,34.0,76415.83,0.02,-0.5821,0.00015,29.80356]
[1779640563029,34.0,76412.0,0.02,-0.58268,0.00015,29.79286]
[1779640563100,34.0,76400.94,0.02,-0.58434,0.00015,29.76177]
[1779640568698,34.0,76399.84,0.02,-0.58451,0.00015,29.7587]
[1779640568821,34.0,76398.59,0.02,-0.58469,0.00015,29.75515]
[1779640574355,34.0,76398.3,0.02,-0.58474,0.00015,29.75437]
[1779640575180,34.0,76385.97,0.02,-0.58659,0.00015,29.719]
[1779640575642,34.0,76385.97,0.02,-0.58659,0.00015,29.719]
[1779640576243,34.0,76385.97,0.02,-0.58659,0.00015,29.719]
[1779640576297,34.0,76381.61,0.02,-0.58724,0.00015,29.70635]
[1779640577303,34.0,76367.0,0.02,-0.58943,0.00015,29.66336]
[1779640578271,34.0,76361.18,0.02,-0.59031,0.00015,29.64595]
[1779640578641,34.0,76361.18,0.02,-0.59031,0.00015,29.64595]
[1779640578651,34.0,76361.18,0.02,-0.59031,0.00015,29.64595]
[1779640578721,34.0,76361.18,0.02,-0.59031,0.00015,29.64595]
[1779640579297,34.0,76358.88,0.02,-0.59065,0.00015,29.63902]
[1779640579331,34.0,76358.88,0.02,-0.59065,0.00015,29.63902]
[1779640582464,34.0,76362.67,0.02,-0.59008,0.00015,29.65047]
[1779640582500,34.0,76362.67,0.02,-0.59008,0.00015,29.65047]
[1779640585999,34.0,76371.21,0.02,-0.58879,0.00015,29.67596]
[1779640586071,34.0,76376.47,0.02,-0.588,0.00015,29.69149]
[1779640587782,34.0,76385.39,0.02,-0.58666,0.00015,29.71757]
[1779640588789,34.01,76392.58,0.02,-0.58558,0.00015,29.73831]
[1779640591163,34.01,76401.43,0.02,-0.58426,0.00015,29.76055]
[1779640592082,34.01,76401.43,0.02,-0.58426,0.00015,29.76055]
[1779640592183,34.01,76405.56,0.02,-0.58364,0.00015,29.77221]
[1779640593827,34.01,76406.73,0.02,-0.58346,0.00015,29.77552]
[1779640595556,34.01,76406.63,0.02,-0.58347,0.00015,29.77527]
[1779640595595,34.01,76406.63,0.02,-0.58347,0.00015,29.77527]
[1779640596629,34.01,76406.63,0.02,-0.58347,0.00015,29.77529]
[1779640596846,34.01,76410.5,0.02,-0.58289,0.00015,29.78612]
[1779640597642,34.01,76410.5,0.02,-0.58289,0.00015,29.78612]
[1779640597683,34.01,76410.5,0.02,-0.58289,0.00015,29.78612]
[1779640602234,34.01,76418.37,0.02,-0.58171,0.00015,29.80789]
[1779640602593,34.0,76417.46,0.02,-0.58185,0.00015,29.80535]
[1779640602926,34.0,76417.46,0.02,-0.58185,0.00015,29.80535]
[1779640603080,34.0,76417.46,0.02,-0.58185,0.00015,29.80535]
[1779640603155,34.0,76417.46,0.02,-0.58185,0.00015,29.80535]
[1779640603207,34.0,76420.57,0.02,-0.58138,0.00015,29.8139]
[1779640607361,34.0,76416.26,0.02,-0.58204,0.00015,29.80191]
[1779640607399,34.0,76416.26,0.02,-0.58204,0.00015,29.80191]
[1779640607472,34.0,76416.26,0.02,-0.58204,0.00015,29.80191]
[1779640607930,34.0,76414.81,0.02,-0.58226,0.00015,29.79787]
[1779640608935,34.0,76409.42,0.02,-0.58307,0.00015,29.78284]
[1779640609942,34.0,76398.11,0.02,-0.58477,0.00015,29.75097]
[1779640611304,34.0,76396.9,0.02,-0.58495,0.00015,29.74754]
[1779640613653,34.0,76397.96,0.02,-0.58479,0.00015,29.75059]
[1779640613689,34.0,76397.96,0.02,-0.58479,0.00015,29.75059]
[1779640613876,34.0,76397.96,0.02,-0.58479,0.00015,29.75059]
[1779640613970,34.0,76397.93,0.02,-0.58479,0.00015,29.75052]
[1779640619004,34.0,76397.82,0.02,-0.5848,0.00015,29.75028]
[1779640624341,34.01,76395.13,0.02,-0.5852,0.00015,29.74267]
[1779640626061,34.01,76403.92,0.02,-0.58388,0.00015,29.76766]
[1779640628156,34.01,76408.24,0.02,-0.58323,0.00015,29.77983]
[1779640628336,34.01,76410.82,0.02,-0.58284,0.00015,29.78708]
[1779640633109,34.01,76405.48,0.02,-0.58364,0.00015,29.77214]
[1779640634264,34.01,76405.48,0.02,-0.58364,0.00015,29.77214]
[1779640634301,34.01,76405.48,0.02,-0.58364,0.00015,29.77214]
[1779640640159,34.01,76403.16,0.02,-0.58399,0.00015,29.76547]
[1779640645194,34.01,76400.57,0.02,-0.58439,0.00015,29.7581]
[1779640650229,34.0,76400.07,0.02,-0.58446,0.00015,29.75665]
[1779640652243,34.0,76394.82,0.02,-0.58526,0.00015,29.73871]
[1779640657277,34.0,76387.66,0.02,-0.58634,0.00015,29.71813]
[1779640662315,34.0,76386.71,0.02,-0.58648,0.00015,29.71542]
[1779640667350,34.01,76387.02,0.02,-0.58643,0.00015,29.71636]
[1779640670371,34.01,76394.58,0.02,-0.58529,0.00015,29.7381]
[1779640675407,34.01,76391.53,0.02,-0.58575,0.00015,29.72934]
[1779640680441,34.01,76387.63,0.02,-0.58634,0.00015,29.71811]
[1779640685477,34.01,76386.92,0.02,-0.58645,0.00015,29.71607]
[1779640690512,34.01,76386.08,0.02,-0.58657,0.00015,29.71364]
[1779640695562,34.01,76387.88,0.02,-0.5863,0.00015,29.71889]
[1779640700583,34.01,76390.83,0.02,-0.58585,0.00015,29.72748]
[1779640712027,34.01,76392.25,0.02,-0.58564,0.00015,29.72874]
[1779640717705,34.01,76389.87,0.02,-0.58599,0.00015,29.722]
[1779640722741,34.02,76391.88,0.02,-0.58568,0.00015,29.72785]
[1779640727775,34.02,76392.35,0.02,-0.58561,0.00015,29.72925]
[1779640736840,34.02,76394.02,0.02,-0.58536,0.00015,29.734]
[1779640742237,34.02,76393.3,0.02,-0.58546,0.00015,29.73196]
[1779640750940,34.02,76393.65,0.02,-0.58541,0.00015,29.73298]
[1779640755979,34.02,76393.64,0.02,-0.58541,0.00015,29.733]
[1779640761013,34.02,76392.37,0.02,-0.5856,0.00015,29.72939]
[1779640766049,34.02,76392.45,0.02,-0.58559,0.00015,29.72962]
[1779640772445,34.02,76393.24,0.02,-0.58548,0.00015,29.72891]
[1779640778132,34.02,76395.47,0.02,-0.58514,0.00015,29.7353]
[1779640783168,34.02,76394.7,0.02,-0.58526,0.00015,29.73311]
[1779640784335,34.02,76394.7,0.02,-0.58526,0.00015,29.73311]
[1779640784413,34.02,76394.7,0.02,-0.58526,0.00015,29.73311]
[1779640784444,34.02,76394.7,0.02,-0.58526,0.00015,29.73311]
[1779640784511,34.02,76394.7,0.02,-0.58526,0.00015,29.73311]
[1779640784452,34.02,76396.47,0.02,-0.58499,0.00015,29.73816]
[1779640784750,34.02,76396.47,0.02,-0.58499,0.00015,29.73816]
[1779640784794,34.02,76396.47,0.02,-0.58499,0.00015,29.73816]
[1779640784899,34.02,76396.47,0.02,-0.58499,0.00015,29.73816]
[1779640785490,34.02,76396.47,0.02,-0.58499,0.00015,29.73816]
[1779640785531,34.02,76396.47,0.02,-0.58499,0.00015,29.73816]
[1779640785521,34.02,76409.59,0.02,-0.58302,0.00015,29.77519]
[1779640785752,34.02,76409.59,0.02,-0.58302,0.00015,29.77519]
[1779640786468,34.02,76409.59,0.02,-0.58302,0.00015,29.77519]
[1779640786499,34.02,76422.08,0.02,-0.58114,0.00015,29.80976]
[1779640786551,34.02,76422.08,0.02,-0.58114,0.00015,29.80976]
[1779640787197,34.02,76422.08,0.02,-0.58114,0.00015,29.80975]
[1779640788204,34.02,76424.45,0.02,-0.58078,0.00015,29.81621]
[1779640789518,34.02,76424.45,0.02,-0.58078,0.00015,29.81621]
[1779640789571,34.02,76424.78,0.02,-0.58074,0.00015,29.81708]
[1779640790218,34.02,76426.1,0.02,-0.58054,0.00015,29.82065]
[1779640795255,34.01,76430.56,0.02,-0.57988,0.00015,29.83259]
[1779640800294,34.01,76432.91,0.02,-0.57954,0.00015,29.83876]
[1779640805327,34.0,76431.35,0.02,-0.57978,0.00015,29.83437]
[1779640810363,34.0,76432.14,0.02,-0.57968,0.00015,29.83632]
[1779640813122,34.0,76432.33,0.02,-0.57965,0.00015,29.83677]
[1779640815401,34.0,76438.59,0.02,-0.57871,0.00015,29.85351]
[1779640820434,33.99,76442.59,0.02,-0.57812,0.00015,29.86408]
[1779640825468,33.99,76446.46,0.02,-0.57754,0.00015,29.87426]
[1779640830502,33.99,76448.83,0.02,-0.57719,0.00015,29.88045]
[1779640835537,33.99,76449.71,0.02,-0.57707,0.00015,29.87972]
[1779640838126,33.99,76450.86,0.02,-0.57689,0.00015,29.88272]
[1779640843593,33.99,76451.64,0.02,-0.57678,0.00015,29.88471]
[1779640843862,33.99,76451.64,0.02,-0.57678,0.00015,29.88471]
[1779640843959,33.99,76450.45,0.02,-0.57696,0.00015,29.88158]
[1779640849636,33.99,76449.02,0.02,-0.57718,0.00015,29.87778]
[1779640854828,33.98,76447.31,0.02,-0.57744,0.00015,29.87322]
[1779640860953,33.98,76445.67,0.02,-0.57769,0.00015,29.86884]
[1779640866758,33.98,76445.44,0.02,-0.57774,0.00015,29.86805]
[1779640871794,33.97,76444.27,0.02,-0.57793,0.00015,29.86477]
[1779640876828,33.97,76440.36,0.02,-0.57852,0.00015,29.85427]
[1779640881867,33.97,76438.78,0.02,-0.57877,0.00015,29.84997]
[1779640886903,33.97,76435.0,0.02,-0.57934,0.00015,29.83972]
[1779640888089,33.97,76427.77,0.02,-0.58043,0.00015,29.82009]
[1779640893289,33.96,76428.34,0.02,-0.58037,0.00015,29.8185]
[1779640899993,33.96,76428.28,0.02,-0.58039,0.00015,29.81812]
[1779640905025,33.95,76429.63,0.02,-0.5802,0.00015,29.82166]
[1779640910060,33.95,76429.82,0.02,-0.58017,0.00015,29.82205]
[1779640916103,33.95,76430.74,0.02,-0.58005,0.00015,29.8244]
[1779640919709,33.95,76431.31,0.02,-0.57996,0.00015,29.82588]
[1779640920130,33.95,76431.59,0.02,-0.57992,0.00015,29.82662]
[1779640925164,33.94,76429.38,0.02,-0.58026,0.00015,29.8205]
[1779640930200,33.94,76429.97,0.02,-0.58018,0.00015,29.82198]
[1779640935235,33.94,76430.06,0.02,-0.58018,0.00015,29.8221]
[1779640940270,33.93,76430.22,0.02,-0.58016,0.00015,29.82242]
[1779640945305,33.93,76429.97,0.02,-0.58021,0.00015,29.82162]
[1779640950339,33.93,76429.82,0.02,-0.58024,0.00015,29.8211]
[1779640950901,33.93,76429.82,0.02,-0.58024,0.00015,29.8211]
[1779640951346,33.93,76434.93,0.02,-0.57948,0.00015,29.83195]
[1779640953361,33.93,76438.3,0.02,-0.57897,0.00015,29.84101]
[1779640958396,33.93,76436.61,0.02,-0.57923,0.00015,29.83642]
[1779640964438,33.93,76432.28,0.02,-0.57988,0.00015,29.82464]
[1779640969473,33.92,76431.75,0.02,-0.57997,0.00015,29.82311]
[1779640974508,33.92,76431.7,0.02,-0.57998,0.00015,29.82288]
[1779640981559,33.92,76431.8,0.02,-0.57998,0.00015,29.82302]
[1779640987600,33.92,76431.36,0.02,-0.58005,0.00015,29.82171]
[1779640992636,33.91,76429.21,0.02,-0.58038,0.00015,29.81575]
[1779640997674,33.91,76428.79,0.02,-0.58045,0.00015,29.81449]
[1779641002708,33.91,76425.58,0.02,-0.58095,0.00015,29.80557]
[1779641005626,33.91,76426.32,0.02,-0.58084,0.00015,29.80754]
[1779641005733,33.9,76421.91,0.02,-0.58151,0.00015,29.79539]
[1779641010764,33.9,76419.02,0.02,-0.58195,0.00015,29.78727]
[1779641015800,33.9,76418.01,0.02,-0.58212,0.00015,29.78138]
[1779641019266,33.9,76418.18,0.02,-0.5821,0.00015,29.78182]
[1779641024862,33.9,76414.61,0.02,-0.58264,0.00015,29.77177]
[1779641029900,33.9,76414.47,0.02,-0.58267,0.00015,29.77132]
[1779641034935,33.89,76413.96,0.02,-0.58275,0.00015,29.76983]
[1779641039969,33.89,76412.39,0.02,-0.58299,0.00015,29.76537]
[1779641045010,33.89,76412.18,0.02,-0.58302,0.00015,29.76472]
[1779641050040,33.89,76412.54,0.02,-0.58297,0.00015,29.76567]
[1779641055075,33.89,76411.39,0.02,-0.58315,0.00015,29.76239]
[1779641060111,33.89,76411.77,0.02,-0.5831,0.00015,29.7634]
[1779641065699,33.89,76412.13,0.02,-0.58305,0.00015,29.76436]
[1779641069061,33.88,76419.41,0.02,-0.58195,0.00015,29.7846]
[1779641074556,33.88,76424.26,0.02,-0.58123,0.00015,29.79489]
[1779641080256,33.88,76426.45,0.02,-0.58091,0.00015,29.80076]
[1779641085292,33.88,76427.24,0.02,-0.5808,0.00015,29.8028]
[1779641090327,33.87,76431.54,0.02,-0.58016,0.00015,29.81446]
[1779641099390,33.87,76432.3,0.02,-0.58005,0.00015,29.81638]
[1779641104648,33.87,76431.49,0.02,-0.58018,0.00015,29.81411]
[1779641110468,33.87,76431.77,0.02,-0.58014,0.00015,29.81476]
[1779641116509,33.86,76432.22,0.02,-0.58008,0.00015,29.81589]
[1779641121544,33.86,76432.68,0.02,-0.58002,0.00015,29.81707]
[1779641127585,33.86,76433.85,0.02,-0.57985,0.00015,29.82007]
[1779641132620,33.85,76433.29,0.02,-0.57996,0.00015,29.8154]
[1779641136904,33.85,76436.84,0.02,-0.57942,0.00015,29.82499]
[1779641137656,33.85,76437.97,0.02,-0.57925,0.00015,29.82804]
[1779641142692,33.85,76439.61,0.02,-0.579,0.00015,29.83246]
[1779641147731,33.85,76440.38,0.02,-0.57888,0.00015,29.83454]
[1779641152762,33.85,76442.47,0.02,-0.57857,0.00015,29.84017]
[1779641157798,33.85,76445.2,0.02,-0.57815,0.00015,29.8475]
[1779641162837,33.85,76447.37,0.02,-0.57782,0.00015,29.85333]
[1779641165854,33.85,76452.69,0.02,-0.57701,0.00015,29.86743]
[1779641169882,33.85,76446.71,0.02,-0.57792,0.00015,29.85154]
[1779641174920,33.85,76445.68,0.02,-0.57808,0.00015,29.84873]
[1779641179955,33.85,76445.22,0.02,-0.57816,0.00015,29.84744]
[1779641185329,33.85,76443.8,0.02,-0.57838,0.00015,29.8435]
[1779641191030,33.85,76443.09,0.02,-0.5785,0.00015,29.83861]
[1779641196066,33.85,76446.39,0.02,-0.57799,0.00015,29.84748]
[1779641201368,33.85,76447.48,0.02,-0.57783,0.00015,29.85043]
[1779641207020,33.85,76447.89,0.02,-0.57776,0.00015,29.85162]
[1779641209742,33.85,76448.29,0.02,-0.57769,0.00015,29.85271]
[1779641209758,33.85,76451.46,0.02,-0.57722,0.00015,29.86108]
[1779641214336,33.85,76453.77,0.02,-0.57686,0.00015,29.86724]
[1779641214422,33.85,76456.55,0.02,-0.57644,0.00015,29.87459]
[1779641220239,33.86,76462.45,0.02,-0.57553,0.00015,29.89008]
[1779641222254,33.86,76468.21,0.02,-0.57466,0.00015,29.90499]
[1779641225224,33.86,76471.31,0.02,-0.57419,0.00015,29.91296]
[1779641225250,33.86,76471.31,0.02,-0.57419,0.00015,29.91296]
[1779641231316,33.86,76477.58,0.02,-0.57323,0.00015,29.92898]
[1779641235486,33.86,76480.1,0.02,-0.57284,0.00015,29.93541]
[1779641235519,33.86,76480.1,0.02,-0.57284,0.00015,29.93541]
[1779641241385,33.87,76482.08,0.02,-0.57253,0.00015,29.9405]
[1779641243663,33.87,76483.04,0.02,-0.57239,0.00015,29.94292]
[1779641243699,33.87,76483.04,0.02,-0.57239,0.00015,29.94292]
[1779641243887,33.87,76483.04,0.02,-0.57239,0.00015,29.94292]
[1779641243968,33.87,76484.6,0.02,-0.57215,0.00015,29.94684]
[1779641245729,33.87,76484.6,0.02,-0.57215,0.00015,29.94685]
[1779641248437,33.87,76494.86,0.02,-0.57059,0.00015,29.97229]
[1779641253470,33.87,76497.27,0.02,-0.57023,0.00015,29.97524]
[1779641258505,33.87,76498.23,0.02,-0.57008,0.00015,29.97759]
[1779641263553,33.87,76499.7,0.02,-0.56986,0.00015,29.98117]
[1779641268586,33.87,76501.95,0.02,-0.56952,0.00015,29.98665]
[1779641273621,33.87,76503.14,0.02,-0.56933,0.00015,29.98957]
[1779641278657,33.87,76503.7,0.02,-0.56924,0.00015,29.99097]
[1779641283692,33.87,76505.09,0.02,-0.56903,0.00015,29.99437]
[1779641287043,33.87,76506.12,0.02,-0.56887,0.00015,29.99687]
[1779641293034,33.88,76506.94,0.02,-0.56874,0.00015,29.99889]
[1779641296179,33.88,76508.15,0.02,-0.56856,0.00015,30.00182]
[1779641296926,33.88,76508.15,0.02,-0.56856,0.00015,30.00182]
[1779641297986,33.88,76508.47,0.02,-0.56851,0.00015,30.00259]
[1779641303835,33.88,76506.94,0.02,-0.56874,0.00015,29.99896]
[1779641309877,33.88,76507.18,0.02,-0.5687,0.00015,29.99958]
[1779641312018,33.88,76507.42,0.02,-0.56866,0.00015,30.00016]
[1779641312738,33.88,76508.98,0.02,-0.56843,0.00015,30.00093]
[1779641312809,33.88,76508.98,0.02,-0.56843,0.00015,30.00093]
[1779641312927,33.88,76508.98,0.02,-0.56843,0.00015,30.00093]
[1779641312980,33.88,76520.27,0.02,-0.56671,0.00015,30.02766]
[1779641313239,33.88,76520.27,0.02,-0.56671,0.00015,30.02766]
[1779641314243,33.88,76520.27,0.02,-0.56671,0.00015,30.02767]
[1779641314912,33.88,76525.25,0.02,-0.56596,0.00015,30.03929]
[1779641315353,33.88,76525.25,0.02,-0.56596,0.00015,30.03929]
[1779641315772,33.88,76525.25,0.02,-0.56596,0.00015,30.03929]
[1779641315829,33.88,76525.25,0.02,-0.56596,0.00015,30.03929]
[1779641315939,33.88,76525.25,0.02,-0.56596,0.00015,30.03929]
[1779641315953,33.88,76525.25,0.02,-0.56596,0.00015,30.03929]
[1779641316026,33.88,76526.18,0.02,-0.56581,0.00015,30.04144]
[1779641318631,33.88,76526.95,0.02,-0.5657,0.00015,30.04322]
[1779641318707,33.88,76526.95,0.02,-0.5657,0.00015,30.04322]
[1779641318757,33.88,76526.95,0.02,-0.5657,0.00015,30.04322]
[1779641318942,33.88,76526.63,0.02,-0.56575,0.00015,30.04249]
[1779641323976,33.88,76522.7,0.02,-0.56634,0.00015,30.03338]
[1779641329011,33.88,76523.46,0.02,-0.56622,0.00015,30.03517]
[1779641334048,33.88,76516.0,0.02,-0.56736,0.00015,30.01767]
[1779641339084,33.88,76517.52,0.02,-0.56713,0.00015,30.02127]
[1779641346464,33.88,76519.7,0.02,-0.5668,0.00015,30.02639]
[1779641352176,33.88,76520.47,0.02,-0.56668,0.00015,30.0282]
[1779641357211,33.88,76520.3,0.02,-0.5667,0.00015,30.02781]
[1779641362246,33.88,76520.97,0.02,-0.5666,0.00015,30.02939]
[1779641363252,33.88,76526.29,0.02,-0.56579,0.00015,30.04178]
[1779641365018,33.88,76526.29,0.02,-0.56579,0.00015,30.04178]
[1779641370302,33.88,76526.7,0.02,-0.56573,0.00015,30.04271]
[1779641371786,33.88,76526.7,0.02,-0.56573,0.00015,30.04271]
[1779641380371,33.88,76527.45,0.02,-0.56562,0.00015,30.04146]
[1779641386744,33.88,76527.98,0.02,-0.56555,0.00015,30.04267]
[1779641390442,33.88,76522.27,0.02,-0.56641,0.00015,30.02942]
[1779641395477,33.88,76521.51,0.02,-0.56653,0.00015,30.02767]
[1779641400512,33.88,76522.65,0.02,-0.56635,0.00015,30.03035]
[1779641405552,33.88,76526.13,0.02,-0.56582,0.00015,30.03846]
[1779641410584,33.88,76523.0,0.02,-0.5663,0.00015,30.03121]
[1779641415618,33.88,76521.43,0.02,-0.56653,0.00015,30.02758]
[1779641419644,33.89,76515.09,0.02,-0.56749,0.00015,30.01269]
[1779641427025,33.89,76512.04,0.02,-0.56795,0.00015,30.00551]
[1779641432736,33.89,76509.9,0.02,-0.56828,0.00015,29.99749]
[1779641437095,33.89,76515.23,0.02,-0.56747,0.00015,30.01019]
[1779641442806,33.89,76511.15,0.02,-0.56809,0.00015,30.00056]
[1779641446049,33.89,76510.23,0.02,-0.56822,0.00015,29.99838]
[1779641448110,33.89,76509.39,0.02,-0.56835,0.00015,29.9964]
[1779641456904,33.89,76508.55,0.02,-0.56847,0.00015,29.99445]
[1779641457790,33.89,76508.55,0.02,-0.56847,0.00015,29.99445]
[1779641459926,33.89,76501.84,0.02,-0.56949,0.00015,29.97831]
[1779641464960,33.9,76499.75,0.02,-0.56981,0.00015,29.97327]
[1779641469525,33.9,76500.39,0.02,-0.56971,0.00015,29.97485]
[1779641471002,33.9,76509.43,0.02,-0.56833,0.00015,29.99664]
[1779641472016,33.9,76513.54,0.02,-0.56771,0.00015,30.00643]
[1779641474024,33.9,76520.03,0.02,-0.56672,0.00015,30.02172]
[1779641479059,33.9,76521.14,0.02,-0.56655,0.00015,30.0243]
[1779641484095,33.9,76519.07,0.02,-0.56687,0.00015,30.01944]
[1779641489130,33.9,76514.22,0.02,-0.56761,0.00015,30.008]
[1779641494165,33.9,76512.99,0.02,-0.5678,0.00015,30.00212]
[1779641499200,33.9,76511.62,0.02,-0.56801,0.00015,29.99886]
[1779641504235,33.9,76512.42,0.02,-0.56789,0.00015,30.00077]
[1779641509269,33.9,76515.5,0.02,-0.56742,0.00015,30.00806]
[1779641516319,33.9,76515.84,0.02,-0.56737,0.00015,30.00887]
[1779641521353,33.9,76517.1,0.02,-0.56718,0.00015,30.01184]
[1779641526389,33.9,76516.24,0.02,-0.56731,0.00015,30.0098]
[1779641531141,33.9,76514.07,0.02,-0.56764,0.00015,30.00466]
[1779641531186,33.9,76516.87,0.02,-0.56721,0.00015,30.01126]
[1779641537800,33.89,76517.28,0.02,-0.56716,0.00015,30.01219]
[1779641541641,33.89,76517.91,0.02,-0.56706,0.00015,30.01366]
[1779641541724,33.89,76517.91,0.02,-0.56706,0.00015,30.01366]
[1779641541782,33.89,76528.38,0.02,-0.56547,0.00015,30.03804]
[1779641543508,33.89,76530.23,0.02,-0.56519,0.00015,30.04228]
[1779641548262,33.89,76532.24,0.02,-0.56489,0.00015,30.04684]
[1779641548294,33.89,76532.24,0.02,-0.56489,0.00015,30.04684]
[1779641548300,33.89,76533.68,0.02,-0.56467,0.00015,30.0501]
[1779641553898,33.89,76534.78,0.02,-0.56452,0.00015,30.04957]
[1779641559621,33.88,76538.53,0.02,-0.56396,0.00015,30.05796]
[1779641564655,33.88,76538.81,0.02,-0.56392,0.00015,30.05847]
[1779641571704,33.87,76538.53,0.02,-0.56398,0.00015,30.05771]
[1779641576738,33.87,76534.99,0.02,-0.56452,0.00015,30.04957]
[1779641581774,33.87,76532.73,0.02,-0.56487,0.00015,30.04433]
[1779641586809,33.87,76533.07,0.02,-0.56483,0.00015,30.04504]
[1779641593858,33.86,76532.04,0.02,-0.56499,0.00015,30.04259]
[1779641598893,33.86,76532.51,0.02,-0.56493,0.00015,30.0436]
[1779641605358,33.86,76532.32,0.02,-0.56496,0.00015,30.04314]
[1779641610980,33.85,76532.97,0.02,-0.56487,0.00015,30.04449]
[1779641618361,33.85,76534.11,0.02,-0.56471,0.00015,30.04403]
[1779641624071,33.85,76534.03,0.02,-0.56473,0.00015,30.04376]
[1779641638378,33.85,76534.53,0.02,-0.56466,0.00015,30.04485]
[1779641643553,33.84,76534.71,0.02,-0.56465,0.00015,30.04505]
[1779641643696,33.84,76534.71,0.02,-0.56465,0.00015,30.04505]
[1779641644708,33.84,76535.72,0.02,-0.56449,0.00015,30.04734]
[1779641645223,33.84,76541.93,0.02,-0.56355,0.00015,30.06142]
[1779641646230,33.84,76557.75,0.02,-0.56114,0.00015,30.09652]
[1779641647234,33.84,76563.35,0.02,-0.56028,0.00015,30.10867]
[1779641651363,33.83,76566.22,0.02,-0.55985,0.00015,30.1148]
[1779641655391,33.83,76568.07,0.02,-0.55957,0.00015,30.11871]
[1779641660038,33.83,76569.94,0.02,-0.55929,0.00015,30.12268]
[1779641665361,33.83,76567.9,0.02,-0.55961,0.00015,30.11826]
[1779641667377,33.83,76561.24,0.02,-0.56063,0.00015,30.10387]
[1779641668383,33.83,76566.99,0.02,-0.55975,0.00015,30.11627]
[1779641670396,33.83,76567.48,0.02,-0.55967,0.00015,30.11731]
[1779641673418,33.82,76559.68,0.02,-0.56087,0.00015,30.09747]
[1779641675432,33.82,76555.01,0.02,-0.56159,0.00015,30.08722]
[1779641678841,33.82,76550.79,0.02,-0.56224,0.00015,30.07784]
[1779641685502,33.81,76549.34,0.02,-0.56247,0.00015,30.07445]
[1779641688016,33.81,76549.32,0.02,-0.56248,0.00015,30.07438]
[1779641693558,33.81,76548.92,0.02,-0.56256,0.00015,30.0733]
[1779641698951,33.8,76548.42,0.02,-0.56265,0.00015,30.07203]
[1779641704634,33.8,76549.02,0.02,-0.56256,0.00015,30.07326]
[1779641709669,33.79,76550.62,0.02,-0.56233,0.00015,30.07671]
[1779641714705,33.79,76552.15,0.02,-0.5621,0.00015,30.07999]
[1779641719740,33.78,76553.35,0.02,-0.56193,0.00015,30.08252]
[1779641724775,33.78,76555.57,0.02,-0.5616,0.00015,30.0873]
[1779641729813,33.77,76560.61,0.02,-0.56084,0.00015,30.0982]
[1779641735852,33.77,76562.24,0.02,-0.56061,0.00015,30.09866]
[1779641738329,33.77,76562.49,0.02,-0.56058,0.00015,30.09919]
[1779641740887,33.76,76551.0,0.02,-0.56234,0.00015,30.07384]
[1779641742903,33.76,76546.83,0.02,-0.56298,0.00015,30.06449]
[1779641749302,33.76,76546.31,0.02,-0.56307,0.00015,30.06322]
[1779641754984,33.76,76545.4,0.02,-0.56322,0.00015,30.06107]
[1779641760020,33.75,76542.82,0.02,-0.56362,0.00015,30.05516]
[1779641765055,33.75,76542.24,0.02,-0.56371,0.00015,30.05375]
[1779641769441,33.75,76551.16,0.02,-0.56236,0.00015,30.0737]
[1779641778147,33.74,76550.49,0.02,-0.56247,0.00015,30.07202]
[1779641783182,33.74,76555.7,0.02,-0.56168,0.00015,30.0835]
[1779641788217,33.73,76557.12,0.02,-0.56147,0.00015,30.08656]
[1779641793251,33.73,76561.05,0.02,-0.56088,0.00015,30.09214]
[1779641799296,33.73,76560.31,0.02,-0.561,0.00015,30.09044]
[1779641801308,33.73,76554.96,0.02,-0.56183,0.00015,30.07865]
[1779641806342,33.72,76553.84,0.02,-0.562,0.00015,30.07609]
[1779641817421,33.72,76552.15,0.02,-0.56228,0.00015,30.07215]
[1779641822455,33.71,76548.65,0.02,-0.56282,0.00015,30.06426]
[1779641827493,33.71,76548.0,0.02,-0.56293,0.00015,30.06271]
[1779641832527,33.71,76547.69,0.02,-0.56298,0.00015,30.06193]
[1779641836168,33.71,76549.58,0.02,-0.5627,0.00015,30.06612]
[1779641840447,33.7,76552.36,0.02,-0.56228,0.00015,30.07226]
[1779641840589,33.7,76557.42,0.02,-0.5615,0.00015,30.08345]
[1779641841596,33.7,76565.03,0.02,-0.56034,0.00015,30.10006]
[1779641843611,33.7,76567.38,0.02,-0.55998,0.00015,30.10508]
[1779641848644,33.69,76569.17,0.02,-0.55972,0.00015,30.10877]
[1779641853680,33.68,76570.09,0.02,-0.5596,0.00015,30.10762]
[1779641859265,33.68,76570.36,0.02,-0.55957,0.00015,30.10813]
[1779641861759,33.68,76570.45,0.02,-0.55957,0.00015,30.10815]
[1779641867778,33.67,76570.89,0.02,-0.55952,0.00015,30.10887]
[1779641875833,33.66,76570.89,0.02,-0.55955,0.00015,30.10861]
[1779641876700,33.66,76570.89,0.02,-0.55955,0.00015,30.10861]
[1779641876856,33.66,76570.89,0.02,-0.55955,0.00015,30.10861]
[1779641877154,33.66,76570.89,0.02,-0.55955,0.00015,30.10861]
[1779641878855,33.65,76581.37,0.02,-0.55794,0.00015,30.13079]
[1779641880215,33.65,76591.57,0.02,-0.55638,0.00015,30.15197]
[1779641883891,33.64,76593.65,0.02,-0.55607,0.00015,30.15614]
[1779641888925,33.64,76594.73,0.02,-0.55591,0.00015,30.15826]
[1779641893961,33.64,76597.18,0.02,-0.55554,0.00015,30.16316]
[1779641898996,33.63,76592.79,0.02,-0.55624,0.00015,30.15401]
[1779641902357,33.62,76593.22,0.02,-0.55618,0.00015,30.15479]
[1779641902421,33.62,76593.22,0.02,-0.55618,0.00015,30.15479]
[1779641908059,33.61,76598.08,0.02,-0.55546,0.00015,30.16446]
[1779641913094,33.6,76602.54,0.02,-0.55479,0.00015,30.17034]
[1779641918129,33.59,76603.11,0.02,-0.55472,0.00015,30.1713]
[1779641922387,33.59,76603.96,0.02,-0.5546,0.00015,30.17289]
[1779641922436,33.59,76603.96,0.02,-0.5546,0.00015,30.17289]
[1779641922534,33.59,76608.39,0.02,-0.55392,0.00015,30.18174]
[1779641924616,33.59,76608.39,0.02,-0.55392,0.00015,30.18175]
[1779641924660,33.59,76615.28,0.02,-0.55286,0.00015,30.19535]
[1779641926491,33.59,76615.28,0.02,-0.55286,0.00015,30.19535]
[1779641928078,33.59,76614.08,0.02,-0.55304,0.00015,30.193]
[1779641933234,33.59,76613.41,0.02,-0.55315,0.00015,30.19167]
[1779641938273,33.59,76616.71,0.02,-0.55264,0.00015,30.19811]
[1779641943305,33.59,76619.53,0.02,-0.55221,0.00015,30.20358]
[1779641948340,33.59,76616.7,0.02,-0.55265,0.00015,30.19806]
[1779641949347,33.58,76608.19,0.02,-0.55396,0.00015,30.18127]
[1779641951362,33.58,76603.25,0.02,-0.55472,0.00015,30.17136]
[1779641953374,33.58,76597.28,0.02,-0.55564,0.00015,30.15926]
[1779641958410,33.58,76595.8,0.02,-0.55588,0.00015,30.15614]
[1779641963445,33.57,76595.02,0.02,-0.55601,0.00015,30.15444]
[1779641969487,33.57,76593.81,0.02,-0.55621,0.00015,30.15182]
[1779641974521,33.56,76593.9,0.02,-0.55621,0.00015,30.14893]
[1779641978554,33.56,76588.49,0.02,-0.55705,0.00015,30.13765]
[1779641979298,33.56,76588.49,0.02,-0.55705,0.00015,30.13765]
[1779641979556,33.56,76586.82,0.02,-0.55731,0.00015,30.13414]
[1779641984592,33.55,76586.3,0.02,-0.5574,0.00015,30.13297]
[1779641989627,33.55,76582.08,0.02,-0.55805,0.00015,30.1241]
[1779641991641,33.55,76578.16,0.02,-0.55866,0.00015,30.11574]
[1779641994662,33.55,76585.05,0.02,-0.5576,0.00015,30.13024]
[1779641996678,33.55,76592.05,0.02,-0.55653,0.00015,30.14479]
[1779642001713,33.55,76591.32,0.02,-0.55664,0.00015,30.14329]
[1779642009768,33.54,76588.18,0.02,-0.55714,0.00015,30.13656]
[1779642016816,33.53,76589.25,0.02,-0.557,0.00015,30.13859]
[1779642021202,33.52,76583.77,0.02,-0.55785,0.00015,30.12696]
[1779642026887,33.52,76584.4,0.02,-0.55777,0.00015,30.12811]
[1779642031922,33.51,76583.34,0.02,-0.55796,0.00015,30.12276]
[1779642036958,33.5,76587.48,0.02,-0.55733,0.00015,30.13131]
[1779642041993,33.5,76589.02,0.02,-0.55711,0.00015,30.13439]
[1779642046023,33.49,76597.45,0.02,-0.55581,0.00015,30.15173]
[1779642047032,33.49,76601.08,0.02,-0.55525,0.00015,30.15915]
[1779642052068,33.5,76605.17,0.02,-0.55462,0.00015,30.16745]
[1779642054079,33.5,76598.13,0.02,-0.5557,0.00015,30.15316]
[1779642059081,33.5,76601.76,0.02,-0.55514,0.00015,30.16057]
[1779642059618,33.5,76601.76,0.02,-0.55514,0.00015,30.16057]
[1779642059850,33.5,76601.76,0.02,-0.55514,0.00015,30.16057]
[1779642059698,33.5,76611.3,0.02,-0.55367,0.00015,30.17973]
[1779642060127,33.5,76620.26,0.02,-0.55228,0.00015,30.19735]
[1779642061483,33.5,76624.48,0.02,-0.55163,0.00015,30.20553]
[1779642064433,33.5,76624.9,0.02,-0.55156,0.00015,30.20634]
[1779642064451,33.5,76624.9,0.02,-0.55156,0.00015,30.20634]
[1779642064640,33.5,76624.9,0.02,-0.55156,0.00015,30.20634]
[1779642064690,33.5,76625.66,0.02,-0.55145,0.00015,30.2078]
[1779642067176,33.5,76636.84,0.02,-0.54972,0.00015,30.22901]
[1779642069189,33.5,76639.4,0.02,-0.54932,0.00015,30.23377]
[1779642074223,33.49,76641.4,0.02,-0.54902,0.00015,30.23744]
[1779642079260,33.49,76632.52,0.02,-0.55039,0.00015,30.22081]
[1779642083764,33.49,76630.22,0.02,-0.55075,0.00015,30.21646]
[1779642083784,33.49,76641.35,0.02,-0.54902,0.00015,30.23734]
[1779642084296,33.49,76641.35,0.02,-0.54902,0.00015,30.23733]
[1779642087317,33.49,76649.33,0.02,-0.54779,0.00015,30.25193]
[1779642090373,33.49,76652.38,0.02,-0.54732,0.00015,30.25742]
[1779642090441,33.49,76652.17,0.02,-0.54736,0.00015,30.25703]
[1779642092365,33.49,76645.96,0.02,-0.54833,0.00015,30.24277]
[1779642094914,33.49,76649.01,0.02,-0.54786,0.00015,30.24831]
[1779642094977,33.49,76649.01,0.02,-0.54786,0.00015,30.24831]
[1779642100409,33.48,76650.6,0.02,-0.54762,0.00015,30.25112]
[1779642105444,33.48,76643.09,0.02,-0.54879,0.00015,30.23735]
[1779642107925,33.48,76641.57,0.02,-0.54902,0.00015,30.23453]
[1779642113499,33.48,76637.55,0.02,-0.54965,0.00015,30.22702]
[1779642114976,33.48,76636.55,0.02,-0.5498,0.00015,30.22516]
[1779642115009,33.48,76636.55,0.02,-0.5498,0.00015,30.22516]
[1779642116741,33.48,76629.4,0.02,-0.55091,0.00015,30.21165]
[1779642121904,33.48,76635.16,0.02,-0.55002,0.00015,30.22256]
[1779642127598,33.48,76645.26,0.02,-0.54846,0.00015,30.2413]
[1779642132632,33.47,76640.82,0.02,-0.54915,0.00015,30.23306]
[1779642135657,33.47,76634.6,0.02,-0.55011,0.00015,30.22142]
[1779642136664,33.47,76628.07,0.02,-0.55112,0.00015,30.20903]
[1779642138678,33.47,76624.08,0.02,-0.55174,0.00015,30.20137]
[1779642139832,33.47,76624.08,0.02,-0.55174,0.00015,30.20137]
[1779642139853,33.47,76623.24,0.02,-0.55187,0.00015,30.19974]
[1779642141050,33.47,76623.24,0.02,-0.55187,0.00015,30.19974]
[1779642141700,33.47,76616.82,0.02,-0.55286,0.00015,30.18723]
[1779642145728,33.47,76610.46,0.02,-0.55385,0.00015,30.17463]
[1779642150762,33.47,76610.16,0.02,-0.5539,0.00015,30.17403]
[1779642155799,33.47,76610.62,0.02,-0.55383,0.00015,30.17198]
[1779642160836,33.47,76610.78,0.02,-0.55381,0.00015,30.1723]
[1779642165874,33.47,76610.74,0.02,-0.55381,0.00015,30.17222]
[1779642170907,33.47,76611.77,0.02,-0.55365,0.00015,30.17428]
[1779642175942,33.47,76612.42,0.02,-0.55355,0.00015,30.17558]
[1779642179971,33.47,76603.07,0.02,-0.555,0.00015,30.15685]
[1779642185013,33.48,76601.54,0.02,-0.55523,0.00015,30.1538]
[1779642186020,33.48,76601.54,0.02,-0.55523,0.00015,30.1538]
[1779642186077,33.48,76601.54,0.02,-0.55523,0.00015,30.1538]
[1779642187916,33.48,76593.24,0.02,-0.55651,0.00015,30.13677]
[1779642189309,33.48,76593.24,0.02,-0.55651,0.00015,30.13677]
[1779642189358,33.47,76593.17,0.02,-0.55653,0.00015,30.13657]
[1779642195078,33.47,76593.41,0.02,-0.55649,0.00015,30.13705]
[1779642202464,33.46,76593.09,0.02,-0.55656,0.00015,30.13618]
[1779642208180,33.46,76581.9,0.02,-0.55831,0.00015,30.11254]
[1779642210194,33.45,76577.88,0.02,-0.55893,0.00015,30.10391]
[1779642215229,33.45,76577.97,0.02,-0.55894,0.00015,30.101]
[1779642219212,33.45,76576.39,0.02,-0.55919,0.00015,30.09753]
[1779642219238,33.45,76576.39,0.02,-0.55919,0.00015,30.09753]
[1779642222605,33.44,76582.99,0.02,-0.55818,0.00015,30.11151]
[1779642228320,33.44,76583.85,0.02,-0.55806,0.00015,30.1132]
[1779642233355,33.43,76587.39,0.02,-0.55752,0.00015,30.12053]
[1779642238392,33.42,76587.82,0.02,-0.55747,0.00015,30.1213]
[1779642243426,33.42,76587.54,0.02,-0.55752,0.00015,30.12057]
[1779642248462,33.41,76589.1,0.02,-0.55729,0.00015,30.12374]
[1779642253497,33.41,76585.97,0.02,-0.55778,0.00015,30.11706]
[1779642258532,33.41,76589.2,0.02,-0.55729,0.00015,30.12375]
[1779642260546,33.4,76596.22,0.02,-0.55621,0.00015,30.13836]
[1779642265580,33.41,76600.01,0.02,-0.55561,0.00015,30.14622]
[1779642270616,33.41,76602.77,0.02,-0.55518,0.00015,30.15193]
[1779642274628,33.41,76604.39,0.02,-0.55493,0.00015,30.1523]
[1779642274654,33.41,76604.39,0.02,-0.55493,0.00015,30.1523]
[1779642276659,33.42,76610.92,0.02,-0.55391,0.00016,30.16547]
[1779642278672,33.42,76614.91,0.02,-0.55329,0.00016,30.17342]
[1779642282353,33.42,76614.44,0.02,-0.55336,0.00016,30.1725]
[1779642283032,33.42,76619.61,0.02,-0.55256,0.00016,30.18269]
[1779642284365,33.42,76619.61,0.02,-0.55256,0.00016,30.1827]
[1779642289751,33.42,76618.89,0.02,-0.55267,0.00016,30.18132]
[1779642296799,33.42,76617.57,0.02,-0.55287,0.00016,30.17876]
[1779642301834,33.42,76617.22,0.02,-0.55292,0.00016,30.17809]
[1779642306869,33.42,76621.7,0.02,-0.55223,0.00016,30.18689]
[1779642311905,33.42,76622.06,0.02,-0.55217,0.00016,30.18763]
[1779642316942,33.43,76622.79,0.02,-0.55205,0.00016,30.18909]
[1779642321980,33.43,76621.24,0.02,-0.55229,0.00016,30.18612]
[1779642323377,33.43,76621.13,0.02,-0.5523,0.00016,30.18591]
[1779642326006,33.43,76629.62,0.02,-0.55099,0.00016,30.2023]
[1779642329294,33.43,76631.63,0.02,-0.55067,0.00016,30.20617]
[1779642329474,33.43,76631.63,0.02,-0.55067,0.00016,30.20617]
[1779642329721,33.43,76631.63,0.02,-0.55067,0.00016,30.20617]
[1779642330036,33.43,76636.55,0.02,-0.54991,0.00016,30.21549]
[1779642331043,33.43,76643.18,0.02,-0.54888,0.00016,30.22489]
[1779642333100,33.43,76645.38,0.02,-0.54854,0.00016,30.22893]
[1779642333116,33.43,76646.37,0.02,-0.54839,0.00016,30.23074]
[1779642339098,33.43,76651.92,0.02,-0.54754,0.00016,30.24079]
[1779642341115,33.43,76655.15,0.02,-0.54704,0.00016,30.24659]
[1779642345036,33.42,76654.95,0.02,-0.54707,0.00016,30.24618]
[1779642345064,33.42,76654.95,0.02,-0.54707,0.00016,30.24618]
[1779642350177,33.42,76648.67,0.02,-0.54806,0.00016,30.23474]
[1779642355212,33.42,76648.49,0.02,-0.54809,0.00016,30.23435]
[1779642360248,33.41,76647.07,0.02,-0.54832,0.00016,30.2317]
[1779642363893,33.41,76646.91,0.02,-0.54834,0.00016,30.23139]
[1779642363920,33.41,76646.91,0.02,-0.54834,0.00016,30.23139]
[1779642363929,33.41,76641.08,0.02,-0.54925,0.00016,30.22061]
[1779642369311,33.41,76640.39,0.02,-0.54936,0.00016,30.2193]
[1779642372065,33.41,76640.48,0.02,-0.54935,0.00016,30.21946]
[1779642377368,33.41,76643.31,0.02,-0.54891,0.00016,30.22468]
[1779642382693,33.41,76644.76,0.02,-0.54869,0.00016,30.22734]
[1779642385119,33.4,76646.84,0.02,-0.54837,0.00016,30.23114]
[1779642385158,33.4,76646.84,0.02,-0.54837,0.00016,30.23114]
[1779642391448,33.4,76647.75,0.02,-0.54823,0.00016,30.23276]
[1779642395045,33.4,76647.91,0.02,-0.54822,0.00016,30.23005]
[1779642395077,33.4,76647.91,0.02,-0.54822,0.00016,30.23005]
[1779642400527,33.39,76650.55,0.02,-0.54781,0.00016,30.23481]
[1779642403759,33.39,76641.58,0.02,-0.54921,0.00016,30.21827]
[1779642409591,33.39,76640.64,0.02,-0.54936,0.00016,30.21649]
[1779642415633,33.39,76642.98,0.02,-0.549,0.00016,30.22081]
[1779642422683,33.39,76647.99,0.02,-0.54823,0.00016,30.23]
[1779642425121,33.39,76649.31,0.02,-0.54802,0.00016,30.23241]
[1779642425167,33.39,76649.31,0.02,-0.54802,0.00016,30.23241]
[1779642432752,33.38,76651.29,0.02,-0.54772,0.00016,30.23595]
[1779642435883,33.38,76637.52,0.02,-0.54986,0.00016,30.21047]
[1779642437043,33.38,76637.52,0.02,-0.54986,0.00016,30.21047]
[1779642437126,33.38,76633.32,0.02,-0.55052,0.00016,30.20253]
[1779642438794,33.38,76631.44,0.02,-0.55081,0.00016,30.19897]
[1779642444159,33.38,76626.43,0.02,-0.55158,0.00016,30.18938]
[1779642449713,33.38,76625.09,0.02,-0.55179,0.00016,30.18681]
[1779642454906,33.39,76626.55,0.02,-0.55156,0.00016,30.18672]
[1779642464300,33.39,76624.8,0.02,-0.55183,0.00016,30.18344]
[1779642470010,33.39,76618.66,0.02,-0.55278,0.00016,30.17148]
[1779642475049,33.39,76616.2,0.02,-0.55316,0.00016,30.16664]
[1779642481090,33.39,76615.85,0.02,-0.55321,0.00016,30.16595]
[1779642489147,33.39,76614.76,0.02,-0.55338,0.00016,30.16382]
[1779642491160,33.39,76623.49,0.02,-0.55202,0.00016,30.18096]
[1779642496195,33.4,76624.1,0.02,-0.55192,0.00016,30.18219]
[1779642501230,33.4,76622.45,0.02,-0.55217,0.00016,30.17904]
[1779642506266,33.4,76622.04,0.02,-0.55223,0.00016,30.17829]
[1779642511303,33.41,76620.88,0.02,-0.55241,0.00016,30.17312]
[1779642515330,33.41,76626.41,0.02,-0.55155,0.00016,30.18388]
[1779642517345,33.41,76628.91,0.02,-0.55116,0.00016,30.18868]
[1779642522380,33.41,76624.21,0.02,-0.5519,0.00016,30.1796]
[1779642527417,33.41,76621.54,0.02,-0.55231,0.00016,30.17445]
[1779642533288,33.41,76621.2,0.02,-0.55236,0.00016,30.17382]
[1779642534801,33.41,76614.7,0.02,-0.55336,0.00016,30.16106]
[1779642540506,33.41,76614.62,0.02,-0.55337,0.00016,30.16091]
[1779642547554,33.41,76614.93,0.02,-0.55332,0.00016,30.16154]
[1779642552589,33.41,76615.68,0.02,-0.55321,0.00016,30.16304]
[1779642557626,33.41,76615.34,0.02,-0.55326,0.00016,30.16238]
[1779642562660,33.41,76619.89,0.02,-0.55255,0.00016,30.17134]
[1779642568703,33.42,76619.59,0.02,-0.55259,0.00016,30.1708]
[1779642573947,33.42,76617.83,0.02,-0.55287,0.00016,30.16442]
[1779642579782,33.42,76619.78,0.02,-0.55256,0.00016,30.16829]
[1779642584639,33.42,76623.63,0.02,-0.55196,0.00016,30.17585]
[1779642590859,33.43,76622.98,0.02,-0.55205,0.00016,30.17469]
[1779642595894,33.43,76621.91,0.02,-0.55221,0.00016,30.17268]
[1779642602948,33.44,76621.69,0.02,-0.55223,0.00016,30.17236]
[1779642605296,33.44,76614.8,0.02,-0.5533,0.00016,30.15886]
[1779642610999,33.44,76613.0,0.02,-0.55357,0.00015,30.15535]
[1779642614853,33.44,76610.31,0.02,-0.55399,0.00015,30.14999]
[1779642617614,33.44,76603.27,0.02,-0.55508,0.00015,30.13581]
[1779642626106,33.44,76606.62,0.02,-0.55456,0.00015,30.14262]
[1779642632150,33.44,76607.82,0.02,-0.55437,0.00015,30.14211]
[1779642637183,33.45,76609.53,0.02,-0.55411,0.00015,30.14556]
[1779642642218,33.45,76609.91,0.02,-0.55405,0.00015,30.14635]
[1779642647252,33.45,76609.01,0.02,-0.55418,0.00015,30.14458]
[1779642653298,33.45,76609.89,0.02,-0.55404,0.00015,30.14638]
[1779642658333,33.45,76611.44,0.02,-0.5538,0.00015,30.14951]
[1779642663374,33.45,76612.21,0.02,-0.55368,0.00015,30.15107]
[1779642668407,33.45,76613.28,0.02,-0.55351,0.00015,30.15323]
[1779642674451,33.46,76612.44,0.02,-0.55363,0.00015,30.1516]
[1779642679485,33.46,76607.89,0.02,-0.55433,0.00015,30.14255]
[1779642684521,33.46,76608.07,0.02,-0.5543,0.00015,30.14296]
[1779642690561,33.46,76609.8,0.02,-0.55403,0.00015,30.14648]
[1779642695932,33.47,76610.56,0.02,-0.55391,0.00015,30.14509]
[1779642701968,33.47,76610.38,0.02,-0.55394,0.00015,30.14476]
[1779642707682,33.47,76610.82,0.02,-0.55386,0.00015,30.14571]
[1779642710702,33.47,76604.2,0.02,-0.55489,0.00015,30.1324]
[1779642716073,33.47,76606.68,0.02,-0.5545,0.00015,30.13748]
[1779642721779,33.48,76602.1,0.02,-0.5552,0.00015,30.12826]
[1779642726813,33.48,76603.23,0.02,-0.55502,0.00015,30.13063]
[1779642730842,33.48,76609.62,0.02,-0.55403,0.00015,30.14354]
[1779642736214,33.48,76612.74,0.02,-0.55354,0.00015,30.14981]
[1779642741918,33.49,76613.51,0.02,-0.55341,0.00015,30.15139]
[1779642746954,33.49,76614.24,0.02,-0.5533,0.00015,30.15287]
[1779642751990,33.49,76611.75,0.02,-0.55368,0.00015,30.14502]
[1779642757024,33.49,76610.09,0.02,-0.55394,0.00015,30.14176]
[1779642762060,33.49,76609.04,0.02,-0.5541,0.00015,30.13967]
[1779642767095,33.49,76611.73,0.02,-0.55369,0.00015,30.14495]
[1779642772129,33.49,76611.98,0.02,-0.55366,0.00015,30.14539]
[1779642777164,33.49,76613.96,0.02,-0.55335,0.00015,30.14929]
[1779642782199,33.48,76612.19,0.02,-0.55363,0.00015,30.14574]
[1779642787234,33.48,76611.26,0.02,-0.55378,0.00015,30.14385]
[1779642792269,33.48,76609.99,0.02,-0.55398,0.00015,30.14127]
[1779642797307,33.48,76610.09,0.02,-0.55397,0.00015,30.14142]
[1779642802342,33.48,76615.5,0.02,-0.55313,0.00015,30.15218]
[1779642807377,33.48,76615.46,0.02,-0.55313,0.00015,30.15213]
[1779642812412,33.48,76615.9,0.02,-0.55307,0.00015,30.15006]
[1779642818453,33.48,76615.76,0.02,-0.55309,0.00015,30.14982]
[1779642823488,33.48,76615.34,0.02,-0.55315,0.00015,30.14902]
[1779642826510,33.49,76607.9,0.02,-0.5543,0.00015,30.13425]
[1779642831546,33.49,76606.19,0.02,-0.55456,0.00015,30.13087]
[1779642832040,33.49,76606.19,0.02,-0.55456,0.00015,30.13087]
[1779642832599,33.49,76606.19,0.02,-0.55456,0.00015,30.13087]
[1779642832627,33.49,76597.91,0.02,-0.55584,0.00015,30.11406]
[1779642835573,33.48,76596.54,0.02,-0.55606,0.00015,30.11116]
[1779642840609,33.48,76595.82,0.02,-0.55618,0.00015,30.10954]
[1779642845545,33.47,76596.31,0.02,-0.55612,0.00015,30.11044]
[1779642845659,33.47,76563.22,0.02,-0.56124,0.00015,30.03983]
[1779642845709,33.47,76563.22,0.02,-0.56124,0.00015,30.03983]
[1779642846118,33.47,76563.22,0.02,-0.56124,0.00015,30.03983]
[1779642846341,33.47,76563.22,0.02,-0.56124,0.00015,30.03983]
[1779642846465,33.47,76563.22,0.02,-0.56124,0.00015,30.03983]
[1779642846654,33.47,76562.55,0.02,-0.56134,0.00015,30.03832]
[1779642847656,33.47,76553.49,0.02,-0.56274,0.00015,30.0181]
[1779642848666,33.47,76552.97,0.02,-0.56283,0.00015,30.01693]
[1779642848909,33.47,76552.97,0.02,-0.56283,0.00015,30.01693]
[1779642848951,33.47,76552.97,0.02,-0.56283,0.00015,30.01693]
[1779642849671,33.47,76552.17,0.02,-0.56295,0.00015,30.01512]
[1779642854708,33.47,76550.03,0.02,-0.56328,0.00015,30.01026]
[1779642860747,33.47,76549.37,0.02,-0.56339,0.00015,30.00874]
[1779642865782,33.47,76548.79,0.02,-0.56348,0.00015,30.00741]
[1779642870818,33.47,76541.83,0.02,-0.56455,0.00015,29.99146]
[1779642875855,33.47,76545.32,0.02,-0.56402,0.00015,29.99651]
[1779642880889,33.47,76545.21,0.02,-0.56404,0.00015,29.99624]
[1779642887146,33.47,76548.0,0.02,-0.56361,0.00015,30.00259]
[1779642890148,33.47,76553.5,0.02,-0.56276,0.00015,30.01503]
[1779642895997,33.47,76557.12,0.02,-0.5622,0.00015,30.02318]
[1779642902969,33.47,76558.62,0.02,-0.56197,0.00015,30.02655]
[1779642903580,33.47,76567.55,0.02,-0.56058,0.00015,30.0463]
[1779642905808,33.47,76572.45,0.02,-0.55983,0.00015,30.05695]
[1779642906070,33.47,76572.74,0.02,-0.55978,0.00015,30.05756]
[1779642907892,33.47,76572.7,0.02,-0.55979,0.00015,30.05743]
[1779642908012,33.47,76572.7,0.02,-0.55979,0.00015,30.05743]
[1779642908103,33.47,76581.95,0.02,-0.55836,0.00015,30.07727]
[1779642910098,33.46,76584.89,0.02,-0.55791,0.00015,30.08345]
[1779642914694,33.46,76585.29,0.02,-0.55786,0.00015,30.08417]
[1779642914749,33.46,76585.29,0.02,-0.55786,0.00015,30.08417]
[1779642914756,33.46,76586.47,0.02,-0.55768,0.00015,30.08663]
[1779642921176,33.45,76591.0,0.02,-0.557,0.00015,30.09594]
[1779642923178,33.45,76590.98,0.02,-0.557,0.00015,30.09588]
[1779642923259,33.45,76585.55,0.02,-0.55784,0.00015,30.08446]
[1779642925215,33.45,76585.55,0.02,-0.55785,0.00015,30.08444]
[1779642925300,33.45,76577.53,0.02,-0.55909,0.00015,30.06734]
[1779642931245,33.44,76581.55,0.02,-0.55849,0.00015,30.07282]
[1779642933284,33.44,76588.53,0.02,-0.55741,0.00015,30.08752]
[1779642938295,33.43,76593.68,0.02,-0.55662,0.00015,30.09814]
[1779642943329,33.43,76593.47,0.02,-0.55667,0.00016,30.09759]
[1779642948364,33.42,76594.91,0.02,-0.55646,0.00016,30.10046]
[1779642953399,33.42,76595.6,0.02,-0.55636,0.00016,30.10177]
[1779642955427,33.41,76585.89,0.02,-0.55787,0.00016,30.08143]
[1779642957789,33.41,76583.53,0.02,-0.55824,0.00016,30.0764]
[1779642962109,33.41,76580.64,0.02,-0.55869,0.00016,30.07016]
[1779642962153,33.41,76580.64,0.02,-0.55869,0.00016,30.07016]
[1779642967499,33.4,76574.4,0.02,-0.55967,0.00015,30.05662]
[1779642972534,33.4,76574.5,0.02,-0.55966,0.00015,30.05676]
[1779642977569,33.4,76574.88,0.02,-0.55961,0.00016,30.05751]
[1779642988648,33.39,76575.22,0.02,-0.55957,0.00016,30.05808]
[1779642994689,33.39,76577.73,0.02,-0.5592,0.00016,30.06044]
[1779642999724,33.39,76574.96,0.02,-0.55963,0.00016,30.05439]
[1779643004761,33.38,76569.63,0.02,-0.56046,0.00016,30.04273]
[1779643005844,33.38,76569.63,0.02,-0.56046,0.00016,30.04273]
[1779643005970,33.38,76568.26,0.02,-0.56068,0.00016,30.03971]
[1779643008561,33.38,76565.99,0.02,-0.56103,0.00016,30.03472]
[1779643008788,33.38,76565.84,0.02,-0.56105,0.00016,30.0344]
[1779643013824,33.38,76565.81,0.02,-0.56105,0.00016,30.03435]
[1779643018859,33.38,76566.45,0.02,-0.56095,0.00016,30.03579]
[1779643022887,33.38,76575.76,0.02,-0.55951,0.00016,30.05611]
[1779643028290,33.38,76578.72,0.02,-0.55906,0.00016,30.06242]
[1779643032719,33.38,76582.17,0.02,-0.55852,0.00016,30.06978]
[1779643032806,33.38,76584.45,0.02,-0.55817,0.00016,30.0746]
[1779643037903,33.38,76583.98,0.02,-0.55825,0.00016,30.07355]
[1779643044037,33.37,76583.15,0.02,-0.55839,0.00016,30.07166]
[1779643049583,33.37,76582.87,0.02,-0.55844,0.00016,30.07099]
[1779643050639,33.37,76582.62,0.02,-0.55848,0.00016,30.07044]
[1779643050709,33.37,76582.62,0.02,-0.55848,0.00016,30.07044]
[1779643056119,33.36,76582.29,0.02,-0.55855,0.00016,30.06669]
[1779643061157,33.36,76581.71,0.02,-0.55864,0.00016,30.06538]
[1779643066190,33.36,76579.01,0.02,-0.55907,0.00016,30.05953]
[1779643071224,33.36,76577.49,0.02,-0.55931,0.00016,30.0562]
[1779643073448,33.36,76577.23,0.02,-0.55935,0.00016,30.05562]
[1779643073487,33.36,76577.23,0.02,-0.55935,0.00016,30.05562]
[1779643075253,33.36,76570.34,0.02,-0.56042,0.00016,30.04061]
[1779643080288,33.36,76566.34,0.02,-0.56104,0.00016,30.03184]
[1779643088712,33.36,76563.15,0.02,-0.56153,0.00016,30.02481]
[1779643091365,33.36,76556.7,0.02,-0.56253,0.00016,30.01041]
[1779643096443,33.36,76557.22,0.02,-0.56245,0.00016,30.01159]
[1779643102442,33.36,76554.84,0.02,-0.56281,0.00016,30.00627]
[1779643107476,33.36,76552.45,0.02,-0.56318,0.00016,30.00088]
[1779643108852,33.36,76547.03,0.02,-0.56402,0.00016,29.98851]
[1779643114525,33.36,76545.1,0.02,-0.56433,0.00016,29.98111]
[1779643118801,33.36,76547.79,0.02,-0.56391,0.00016,29.9873]
[1779643118809,33.36,76548.49,0.02,-0.5638,0.00016,29.9889]
[1779643124595,33.36,76547.78,0.02,-0.56391,0.00016,29.98728]
[1779643126610,33.36,76538.76,0.02,-0.56531,0.00015,29.96644]
[1779643128992,33.36,76537.33,0.02,-0.56553,0.00015,29.96313]
[1779643134667,33.37,76539.56,0.02,-0.56518,0.00015,29.9684]
[1779643139704,33.37,76540.94,0.02,-0.56496,0.00015,29.97166]
[1779643148817,33.37,76541.17,0.02,-0.56492,0.00015,29.97228]
[1779643153852,33.37,76543.97,0.02,-0.56448,0.00015,29.97879]
[1779643158887,33.37,76542.07,0.02,-0.56477,0.00015,29.97445]
[1779643163922,33.37,76542.51,0.02,-0.5647,0.00015,29.97551]
[1779643164870,33.37,76542.51,0.02,-0.5647,0.00015,29.97551]
[1779643164931,33.37,76542.51,0.02,-0.5647,0.00015,29.97551]
[1779643165004,33.37,76538.54,0.02,-0.56531,0.00015,29.9663]
[1779643165900,33.37,76538.54,0.02,-0.56531,0.00015,29.9663]
[1779643168957,33.38,76530.81,0.02,-0.56651,0.00015,29.9482]
[1779643173993,33.38,76527.14,0.02,-0.56707,0.00015,29.93661]
[1779643180038,33.38,76530.02,0.02,-0.56662,0.00015,29.94358]
[1779643185071,33.38,76526.61,0.02,-0.56715,0.00015,29.93544]
[1779643190105,33.38,76524.75,0.02,-0.56744,0.00015,29.93094]
[1779643192617,33.38,76525.4,0.02,-0.56734,0.00015,29.93246]
[1779643196146,33.38,76517.4,0.02,-0.56859,0.00015,29.9131]
[1779643197339,33.38,76517.4,0.02,-0.56859,0.00015,29.9131]
[1779643197431,33.38,76515.52,0.02,-0.56888,0.00015,29.90857]
[1779643200349,33.38,76514.11,0.02,-0.56909,0.00015,29.90517]
[1779643200389,33.38,76514.11,0.02,-0.56909,0.00015,29.90517]
[1779643204446,33.38,76514.51,0.02,-0.56903,0.00015,29.90619]
[1779643204454,33.38,76514.51,0.02,-0.56903,0.00015,29.90619]
[1779643204477,33.38,76514.51,0.02,-0.56903,0.00015,29.90619]
[1779643204510,33.38,76514.51,0.02,-0.56903,0.00015,29.90619]
[1779643204520,33.38,76513.88,0.02,-0.56912,0.00015,29.90469]
[1779643209540,33.38,76510.27,0.02,-0.56968,0.00015,29.8959]
[1779643209646,33.38,76510.27,0.02,-0.56968,0.00015,29.8959]
[1779643209723,33.38,76510.27,0.02,-0.56968,0.00015,29.8959]
[1779643209783,33.38,76503.3,0.02,-0.57075,0.00015,29.87871]
[1779643213720,33.39,76502.41,0.02,-0.57089,0.00015,29.87653]
[1779643213757,33.39,76502.41,0.02,-0.57089,0.00015,29.87653]
[1779643213819,33.39,76504.07,0.02,-0.57063,0.00015,29.8807]
[1779643219680,33.39,76503.16,0.02,-0.57076,0.00015,29.87853]
[1779643225357,33.39,76507.47,0.02,-0.57009,0.00015,29.88934]
[1779643230391,33.4,76505.38,0.02,-0.5704,0.00015,29.88425]
[1779643235427,33.4,76503.87,0.02,-0.57064,0.00015,29.87762]
[1779643237442,33.4,76497.78,0.02,-0.57158,0.00015,29.86243]
[1779643242477,33.4,76498.56,0.02,-0.57145,0.00015,29.86453]
[1779643244387,33.4,76498.5,0.02,-0.57145,0.00015,29.86441]
[1779643248222,33.41,76499.28,0.02,-0.57133,0.00015,29.86645]
[1779643249858,33.41,76506.22,0.02,-0.57025,0.00015,29.88375]
[1779643250237,33.41,76506.22,0.02,-0.57025,0.00015,29.88375]
[1779643256575,33.41,76505.7,0.02,-0.57032,0.00015,29.88257]
[1779643261970,33.41,76504.38,0.02,-0.57052,0.00015,29.87936]
[1779643262042,33.41,76506.27,0.02,-0.57023,0.00015,29.88405]
[1779643265645,33.41,76515.93,0.02,-0.56873,0.00015,29.90777]
[1779643268664,33.42,76519.85,0.02,-0.56812,0.00015,29.91731]
[1779643272304,33.42,76523.75,0.02,-0.56752,0.00015,29.92672]
[1779643272353,33.42,76523.75,0.02,-0.56752,0.00015,29.92672]
[1779643277729,33.42,76525.0,0.02,-0.56732,0.00015,29.9298]
[1779643282763,33.42,76524.1,0.02,-0.56745,0.00015,29.92772]
[1779643284778,33.42,76516.58,0.02,-0.56861,0.00015,29.90966]
[1779643290155,33.43,76514.44,0.02,-0.56893,0.00015,29.90458]
[1779643293654,33.43,76514.19,0.02,-0.56897,0.00015,29.90104]
[1779643293698,33.43,76514.19,0.02,-0.56897,0.00015,29.90104]
[1779643297869,33.43,76520.13,0.02,-0.56804,0.00015,29.91557]
[1779643302904,33.44,76517.03,0.02,-0.56852,0.00015,29.90817]
[1779643305925,33.44,76511.29,0.02,-0.5694,0.00015,29.89428]
[1779643310960,33.44,76506.26,0.02,-0.57016,0.00015,29.88207]
[1779643316003,33.45,76506.19,0.02,-0.57016,0.00015,29.88204]
[1779643321036,33.45,76504.83,0.02,-0.57036,0.00015,29.87881]
[1779643327088,33.46,76502.59,0.02,-0.5707,0.00015,29.87342]
[1779643332668,33.46,76501.83,0.02,-0.5708,0.00015,29.87167]
[1779643337158,33.46,76507.43,0.02,-0.56993,0.00015,29.88565]
[1779643342193,33.47,76508.88,0.02,-0.5697,0.00015,29.88934]
[1779643347228,33.47,76507.82,0.02,-0.56985,0.00015,29.88686]
[1779643352266,33.48,76512.69,0.02,-0.5691,0.00015,29.8959]
[1779643357300,33.48,76516.21,0.02,-0.56855,0.00015,29.90453]
[1779643362334,33.48,76517.32,0.02,-0.56837,0.00015,29.90729]
[1779643370716,33.49,76518.99,0.02,-0.5681,0.00015,29.91145]
[1779643376437,33.49,76516.96,0.02,-0.56841,0.00015,29.90664]
[1779643381473,33.49,76515.82,0.02,-0.56858,0.00015,29.90397]
[1779643385500,33.49,76521.42,0.02,-0.56771,0.00015,29.91749]
[1779643390856,33.49,76523.47,0.02,-0.56739,0.00015,29.92245]
[1779643393752,33.49,76525.41,0.02,-0.56709,0.00015,29.92708]
[1779643393783,33.49,76525.41,0.02,-0.56709,0.00015,29.92708]
[1779643393821,33.5,76530.93,0.02,-0.56624,0.00015,29.94014]
[1779643399599,33.5,76533.7,0.02,-0.56581,0.00015,29.94666]
[1779643405516,33.5,76534.07,0.02,-0.56575,0.00015,29.94753]
[1779643410997,33.5,76537.57,0.02,-0.56521,0.00015,29.95569]
[1779643416023,33.5,76542.2,0.02,-0.5645,0.00015,29.9634]
[1779643421066,33.5,76543.38,0.02,-0.56432,0.00015,29.96608]
[1779643426789,33.49,76543.15,0.02,-0.56436,0.00015,29.96552]
[1779643429632,33.49,76543.88,0.02,-0.56425,0.00015,29.96719]
[1779643429643,33.49,76543.88,0.02,-0.56425,0.00015,29.96719]
[1779643435223,33.49,76547.19,0.02,-0.56374,0.00015,29.97473]
[1779643435823,33.49,76546.66,0.02,-0.56382,0.00015,29.97352]
[1779643437169,33.49,76551.18,0.02,-0.56312,0.00015,29.98378]
[1779643437186,33.49,76551.18,0.02,-0.56312,0.00015,29.98378]
[1779643437225,33.49,76552.19,0.02,-0.56297,0.00015,29.98606]
[1779643439217,33.49,76552.19,0.02,-0.56297,0.00015,29.98606]
[1779643444279,33.49,76557.74,0.02,-0.56211,0.00015,29.99854]
[1779643445925,33.49,76541.59,0.02,-0.5646,0.00015,29.96194]
[1779643446931,33.49,76534.61,0.02,-0.56568,0.00015,29.94576]
[1779643448953,33.49,76535.04,0.02,-0.56561,0.00015,29.94676]
[1779643449054,33.49,76535.47,0.02,-0.56555,0.00015,29.94777]
[1779643455994,33.5,76536.13,0.02,-0.56544,0.00015,29.94933]
[1779643457001,33.5,76542.16,0.02,-0.56451,0.00015,29.96329]
[1779643459329,33.5,76545.69,0.02,-0.56397,0.00015,29.97138]
[1779643460026,33.5,76549.55,0.02,-0.56337,0.00015,29.98016]
[1779643462574,33.5,76554.08,0.02,-0.56267,0.00015,29.99037]
[1779643466503,33.5,76553.28,0.02,-0.56279,0.00015,29.98857]
[1779643469086,33.5,76560.58,0.02,-0.56167,0.00015,30.00489]
[1779643475106,33.5,76559.82,0.02,-0.56179,0.00015,30.00026]
[1779643475138,33.5,76567.17,0.02,-0.56065,0.00015,30.01649]
[1779643478156,33.5,76573.89,0.02,-0.55961,0.00015,30.03113]
[1779643483192,33.5,76576.3,0.02,-0.55923,0.00015,30.03642]
[1779643489234,33.51,76574.86,0.02,-0.55944,0.00015,30.03339]
[1779643494269,33.51,76575.05,0.02,-0.55941,0.00015,30.03388]
[1779643499303,33.51,76575.61,0.02,-0.55932,0.00015,30.03512]
[1779643504340,33.51,76575.44,0.02,-0.55935,0.00015,30.03465]
[1779643509375,33.5,76574.55,0.02,-0.5595,0.00015,30.03264]
[1779643514409,33.5,76574.42,0.02,-0.55953,0.00015,30.03227]
[1779643519444,33.49,76572.86,0.02,-0.55977,0.00015,30.02882]
[1779643524480,33.49,76572.04,0.02,-0.55991,0.00015,30.02696]
[1779643526969,33.49,76564.99,0.02,-0.561,0.00015,30.01155]
[1779643531308,33.49,76559.62,0.02,-0.56184,0.00015,29.99669]
[1779643534550,33.49,76551.27,0.02,-0.56313,0.00015,29.97796]
[1779643541919,33.49,76548.56,0.02,-0.56355,0.00015,29.97183]
[1779643547641,33.49,76548.25,0.02,-0.5636,0.00015,29.97113]
[1779643552677,33.49,76550.43,0.02,-0.56326,0.00015,29.97608]
[1779643559725,33.49,76551.23,0.02,-0.56314,0.00015,29.97786]
[1779643560732,33.49,76557.45,0.02,-0.56218,0.00015,29.99184]
[1779643562063,33.49,76563.14,0.02,-0.5613,0.00015,30.00446]
[1779643567781,33.49,76566.41,0.02,-0.56079,0.00015,30.01171]
[1779643572816,33.49,76566.59,0.02,-0.56076,0.00015,30.01215]
[1779643577861,33.49,76567.91,0.02,-0.56055,0.00015,30.01507]
[1779643583902,33.5,76568.46,0.02,-0.56046,0.00015,30.01632]
[1779643589945,33.5,76569.69,0.02,-0.56027,0.00015,30.01904]
[1779643594981,33.5,76567.5,0.02,-0.56061,0.00015,30.01133]
[1779643601023,33.5,76567.98,0.02,-0.56053,0.00015,30.01241]
[1779643606057,33.5,76567.73,0.02,-0.56057,0.00015,30.01189]
[1779643612416,33.5,76567.4,0.02,-0.56062,0.00015,30.01119]
[1779643618141,33.5,76568.07,0.02,-0.56051,0.00015,30.01263]
[1779643623176,33.5,76564.24,0.02,-0.56111,0.00015,30.00421]
[1779643629219,33.5,76564.6,0.02,-0.56105,0.00015,30.005]
[1779643632240,33.5,76571.19,0.02,-0.56003,0.00015,30.0194]
[1779643638282,33.5,76572.75,0.02,-0.55979,0.00015,30.02283]
[1779643644324,33.5,76573.81,0.02,-0.55963,0.00015,30.02503]
[1779643649358,33.5,76573.86,0.02,-0.55963,0.00015,30.02505]
[1779643654394,33.49,76571.0,0.02,-0.56009,0.00015,30.01582]
[1779643659429,33.49,76573.04,0.02,-0.55978,0.00015,30.02016]
[1779643668492,33.48,76573.04,0.02,-0.55979,0.00015,30.02002]
[1779643674534,33.48,76572.01,0.02,-0.55996,0.00015,30.01769]
[1779643679569,33.48,76572.4,0.02,-0.55991,0.00015,30.01846]
[1779643686618,33.47,76570.81,0.02,-0.56016,0.00015,30.01491]
[1779643689639,33.47,76564.79,0.02,-0.56109,0.00015,30.00173]
[1779643694674,33.47,76559.52,0.02,-0.56191,0.00015,29.99008]
[1779643696688,33.47,76553.95,0.02,-0.56277,0.00015,29.97761]
[1779643701726,33.47,76550.51,0.02,-0.5633,0.00015,29.96983]
[1779643706760,33.47,76551.84,0.02,-0.5631,0.00015,29.97283]
[1779643713121,33.47,76551.45,0.02,-0.56317,0.00015,29.96895]
[1779643718844,33.47,76549.75,0.02,-0.56343,0.00015,29.96509]
[1779643724887,33.47,76548.11,0.02,-0.56368,0.00015,29.96134]
[1779643728609,33.47,76548.05,0.02,-0.56369,0.00015,29.9612]
[1779643730593,33.47,76541.93,0.02,-0.56464,0.00015,29.94717]
[1779643735964,33.47,76541.94,0.02,-0.56464,0.00015,29.94719]
[1779643741001,33.47,76540.31,0.02,-0.56489,0.00015,29.94342]
[1779643747042,33.47,76540.77,0.02,-0.56482,0.00015,29.94449]
[1779643752078,33.47,76540.97,0.02,-0.56479,0.00015,29.94496]
[1779643757113,33.47,76545.13,0.02,-0.56415,0.00015,29.95452]
[1779643763474,33.47,76544.86,0.02,-0.56419,0.00015,29.95388]
[1779643770205,33.47,76544.4,0.02,-0.56426,0.00015,29.95281]
[1779643775240,33.47,76543.21,0.02,-0.56446,0.00015,29.94708]
[1779643783624,33.47,76542.15,0.02,-0.56462,0.00015,29.94462]
[1779643789337,33.47,76542.21,0.02,-0.56461,0.00015,29.94475]
[1779643795380,33.47,76541.9,0.02,-0.56466,0.00015,29.94402]
[1779643800415,33.47,76539.56,0.02,-0.56502,0.00015,29.9386]
[1779643806457,33.47,76541.34,0.02,-0.56475,0.00015,29.94271]
[1779643810490,33.47,76532.77,0.02,-0.56608,0.00015,29.92275]
[1779643811021,33.47,76532.77,0.02,-0.56608,0.00015,29.92275]
[1779643811492,33.47,76524.6,0.02,-0.56734,0.00015,29.90343]
[1779643813506,33.47,76522.73,0.02,-0.56762,0.00015,29.899]
[1779643820556,33.47,76523.89,0.02,-0.56744,0.00015,29.90188]
[1779643822570,33.47,76536.23,0.02,-0.56553,0.00015,29.93102]
[1779643823576,33.47,76539.35,0.02,-0.56504,0.00015,29.93828]
[1779643828612,33.47,76536.68,0.02,-0.56545,0.00015,29.93211]
[1779643833653,33.48,76531.35,0.02,-0.56628,0.00015,29.91671]
[1779643836670,33.48,76525.2,0.02,-0.56723,0.00015,29.90221]
[1779643838684,33.48,76519.95,0.02,-0.56804,0.00015,29.8897]
[1779643843719,33.48,76522.23,0.02,-0.56767,0.00015,29.89527]
[1779643848754,33.49,76523.91,0.02,-0.56741,0.00015,29.89939]
[1779643854113,33.49,76528.12,0.02,-0.56675,0.00015,29.90949]
[1779643859833,33.49,76530.52,0.02,-0.56637,0.00015,29.91522]
[1779643864868,33.49,76530.64,0.02,-0.56635,0.00015,29.91557]
[1779643868895,33.49,76537.69,0.02,-0.56526,0.00015,29.93208]
[1779643874254,33.49,76542.56,0.02,-0.5645,0.00015,29.94335]
[1779643879975,33.5,76542.58,0.02,-0.5645,0.00015,29.94341]
[1779643885011,33.5,76543.28,0.02,-0.56439,0.00015,29.94503]
[1779643890043,33.5,76543.35,0.02,-0.56438,0.00015,29.94519]
[1779643896098,33.5,76548.15,0.02,-0.56365,0.00015,29.95317]
[1779643899228,33.49,76549.09,0.02,-0.5635,0.00015,29.9553]
[1779643899469,33.49,76549.09,0.02,-0.5635,0.00015,29.9553]
[1779643899797,33.49,76549.09,0.02,-0.5635,0.00015,29.9553]
[1779643899519,33.49,76549.2,0.02,-0.56348,0.00015,29.95555]
[1779643900000,33.49,76549.2,0.02,-0.56348,0.00015,29.95555]
[1779643900356,33.49,76549.2,0.02,-0.56348,0.00015,29.95555]
[1779643900429,33.49,76562.39,0.02,-0.56144,0.00015,29.98511]
[1779643901129,33.49,76562.39,0.02,-0.56145,0.00015,29.98509]
[1779643902827,33.49,76571.26,0.02,-0.56007,0.00015,30.00451]
[1779643904516,33.49,76584.44,0.02,-0.55804,0.00015,30.03271]
[1779643906164,33.49,76588.43,0.02,-0.55743,0.00015,30.04103]
[1779643908202,33.49,76584.36,0.02,-0.55806,0.00015,30.03247]
[1779643908235,33.49,76584.36,0.02,-0.55806,0.00015,30.03247]
[1779643908321,33.49,76578.35,0.02,-0.55899,0.00015,30.01964]
[1779643913025,33.48,76578.32,0.02,-0.559,0.00015,30.0195]
[1779643913112,33.48,76578.32,0.02,-0.559,0.00015,30.0195]
[1779643913318,33.48,76575.35,0.02,-0.55947,0.00015,30.01308]
[1779643919255,33.48,76572.62,0.02,-0.5599,0.00015,30.00706]
[1779643924656,33.47,76584.75,0.02,-0.55803,0.00015,30.03295]
[1779643926307,33.47,76586.0,0.02,-0.55784,0.00015,30.03555]
[1779643932348,33.47,76586.86,0.02,-0.55771,0.00016,30.03725]
[1779643937383,33.46,76581.01,0.02,-0.55863,0.00015,30.02476]
[1779643940403,33.46,76575.44,0.02,-0.5595,0.00015,30.01277]
[1779643945439,33.46,76574.79,0.02,-0.5596,0.00015,30.01129]
[1779643950474,33.46,76574.01,0.02,-0.55973,0.00015,30.00953]
[1779643955508,33.45,76570.71,0.02,-0.56025,0.00015,29.99933]
[1779643960543,33.45,76570.07,0.02,-0.56036,0.00015,29.99788]
[1779643965579,33.45,76569.89,0.02,-0.56039,0.00015,29.99744]
[1779643970615,33.45,76571.39,0.02,-0.56016,0.00016,30.00066]
[1779643975649,33.45,76571.73,0.02,-0.56011,0.00016,30.00135]
[1779643981692,33.44,76575.02,0.02,-0.55961,0.00016,30.00842]
[1779643986726,33.44,76574.97,0.02,-0.55962,0.00016,30.00826]
[1779643991762,33.44,76575.29,0.02,-0.55958,0.00016,30.00889]
[1779643996800,33.44,76574.38,0.02,-0.55972,0.00016,30.00688]
[1779644001837,33.43,76573.96,0.02,-0.55979,0.00016,30.00592]
[1779644006870,33.43,76571.01,0.02,-0.56025,0.00016,29.99947]
[1779644011906,33.43,76568.49,0.02,-0.56065,0.00016,29.99095]
[1779644015934,33.43,76563.0,0.02,-0.56151,0.00016,29.97885]
[1779644020969,33.43,76560.71,0.02,-0.56186,0.00016,29.97377]
[1779644025853,33.43,76556.6,0.02,-0.5625,0.00015,29.96459]
[1779644025921,33.43,76555.97,0.02,-0.56259,0.00015,29.96318]
[1779644031040,33.43,76554.85,0.02,-0.56277,0.00015,29.96066]
[1779644036082,33.43,76557.43,0.02,-0.56237,0.00015,29.96646]
[1779644041118,33.43,76552.89,0.02,-0.56307,0.00015,29.95625]
[1779644046152,33.43,76550.74,0.02,-0.5634,0.00015,29.95139]
[1779644052195,33.43,76550.57,0.02,-0.56343,0.00015,29.95103]
[1779644057232,33.43,76552.42,0.02,-0.56314,0.00015,29.95524]
[1779644065639,33.44,76553.14,0.02,-0.56302,0.00015,29.95688]
[1779644071330,33.44,76551.91,0.02,-0.56322,0.00015,29.95113]
[1779644076365,33.44,76550.72,0.02,-0.56341,0.00015,29.94843]
[1779644081399,33.44,76549.33,0.02,-0.56362,0.00015,29.94528]
[1779644086439,33.44,76549.51,0.02,-0.56359,0.00015,29.94569]
[1779644092480,33.44,76547.49,0.02,-0.56391,0.00015,29.94108]
[1779644097517,33.44,76547.47,0.02,-0.56391,0.00015,29.94104]
[1779644102551,33.44,76551.22,0.02,-0.56333,0.00015,29.94959]
[1779644107585,33.44,76550.1,0.02,-0.5635,0.00015,29.94706]
[1779644113629,33.44,76549.94,0.02,-0.56352,0.00015,29.9467]
[1779644118664,33.44,76549.11,0.02,-0.56365,0.00015,29.94482]
[1779644123699,33.44,76548.84,0.02,-0.56369,0.00015,29.94421]
[1779644128734,33.44,76546.6,0.02,-0.56404,0.00015,29.9391]
[1779644133768,33.44,76548.39,0.02,-0.56377,0.00015,29.94023]
[1779644138803,33.44,76546.94,0.02,-0.56399,0.00015,29.93693]
[1779644143839,33.44,76547.63,0.02,-0.56388,0.00015,29.93852]
[1779644148874,33.44,76547.17,0.02,-0.56395,0.00015,29.93748]
[1779644153908,33.44,76547.23,0.02,-0.56394,0.00015,29.93763]
[1779644161966,33.44,76546.78,0.02,-0.56401,0.00015,29.93662]
[1779644167001,33.44,76545.13,0.02,-0.56427,0.00015,29.93285]
[1779644173049,33.44,76546.36,0.02,-0.56407,0.00015,29.93568]
[1779644178082,33.44,76548.2,0.02,-0.56379,0.00015,29.93991]
[1779644183118,33.44,76547.2,0.02,-0.56394,0.00015,29.93765]
[1779644188151,33.44,76546.45,0.02,-0.56406,0.00015,29.93595]
[1779644191332,33.44,76546.63,0.02,-0.56403,0.00015,29.93637]
[1779644191752,33.44,76553.82,0.02,-0.56292,0.00015,29.94973]
[1779644193189,33.44,76565.26,0.02,-0.56115,0.00016,29.97525]
[1779644194195,33.44,76567.6,0.02,-0.56079,0.00016,29.98038]
[1779644197361,33.44,76567.52,0.02,-0.5608,0.00016,29.98015]
[1779644197368,33.44,76568.23,0.02,-0.56069,0.00016,29.98171]
[1779644204265,33.44,76570.74,0.02,-0.56032,0.00016,29.98707]
[1779644209300,33.43,76570.94,0.02,-0.56029,0.00016,29.98742]
[1779644214335,33.43,76566.65,0.02,-0.56096,0.00016,29.97797]
[1779644219369,33.43,76565.25,0.02,-0.56118,0.00016,29.97485]
[1779644224404,33.43,76566.55,0.02,-0.56099,0.00016,29.97765]
[1779644231454,33.42,76567.97,0.02,-0.56077,0.00016,29.98069]
[1779644236835,33.42,76573.21,0.02,-0.55996,0.00016,29.99209]
[1779644242530,33.42,76575.98,0.02,-0.55954,0.00016,29.99802]
[1779644248572,33.42,76577.51,0.02,-0.55931,0.00016,30.00124]
[1779644253610,33.41,76576.13,0.02,-0.55954,0.00016,29.99523]
[1779644260657,33.41,76580.76,0.02,-0.55883,0.00016,30.00509]
[1779644265692,33.41,76582.62,0.02,-0.55854,0.00016,30.00899]
[1779644270728,33.4,76581.61,0.02,-0.55871,0.00016,30.00675]
[1779644277117,33.4,76579.91,0.02,-0.55898,0.00016,30.00301]
[1779644282811,33.39,76579.59,0.02,-0.55904,0.00016,30.00221]
[1779644287847,33.39,76578.64,0.02,-0.5592,0.00016,30.00008]
[1779644293889,33.39,76578.4,0.02,-0.55924,0.00016,29.99945]
[1779644300938,33.38,76578.01,0.02,-0.55932,0.00016,29.99847]
[1779644302443,33.38,76577.67,0.02,-0.55937,0.00016,29.99772]
[1779644302507,33.38,76577.67,0.02,-0.55937,0.00016,29.99772]
[1779644305980,33.38,76581.15,0.02,-0.55883,0.00016,30.00514]
[1779644306033,33.38,76581.15,0.02,-0.55883,0.00016,30.00514]
[1779644313023,33.37,76580.62,0.02,-0.55894,0.00016,30.00084]
[1779644319067,33.36,76582.27,0.02,-0.55869,0.00016,30.00426]
[1779644324102,33.36,76582.59,0.02,-0.55865,0.00016,30.00484]
[1779644329138,33.36,76582.62,0.02,-0.55866,0.00016,30.00481]
[1779644337194,33.35,76582.5,0.02,-0.55869,0.00016,30.0044]
[1779644340727,33.35,76582.6,0.02,-0.55868,0.00016,30.00455]
[1779644341226,33.35,76582.99,0.02,-0.55862,0.00016,30.00537]
[1779644342230,33.35,76592.19,0.02,-0.55719,0.00016,30.02482]
[1779644342632,33.35,76592.19,0.02,-0.55719,0.00016,30.02482]
[1779644342979,33.35,76592.19,0.02,-0.55719,0.00016,30.02482]
[1779644343116,33.35,76592.19,0.02,-0.55719,0.00016,30.02482]
[1779644343238,33.34,76594.78,0.02,-0.55679,0.00016,30.03022]
[1779644344244,33.35,76601.48,0.02,-0.55574,0.00016,30.0441]
[1779644346257,33.35,76605.59,0.02,-0.5551,0.00016,30.05253]
[1779644347982,33.35,76605.63,0.02,-0.55509,0.00016,30.05263]
[1779644352015,33.35,76606.31,0.02,-0.55498,0.00016,30.05406]
[1779644355364,33.35,76601.99,0.02,-0.55565,0.00016,30.04527]
[1779644355401,33.35,76601.99,0.02,-0.55565,0.00016,30.04527]
[1779644355411,33.35,76602.1,0.02,-0.55563,0.00016,30.04551]
[1779644363376,33.35,76602.99,0.02,-0.55549,0.00016,30.04739]
[1779644370427,33.36,76602.85,0.02,-0.55551,0.00016,30.04712]
[1779644373702,33.35,76599.94,0.02,-0.55597,0.00016,30.03816]
[1779644373777,33.35,76599.94,0.02,-0.55597,0.00016,30.03816]
[1779644373782,33.35,76612.54,0.02,-0.55401,0.00016,30.06374]
[1779644374461,33.35,76624.09,0.02,-0.55221,0.00016,30.08655]
[1779644375482,33.35,76624.09,0.02,-0.55221,0.00016,30.08655]
[1779644375558,33.36,76637.3,0.02,-0.55015,0.00016,30.11191]
[1779644376476,33.36,76637.3,0.02,-0.55015,0.00016,30.11192]
[1779644377822,33.36,76633.92,0.02,-0.55067,0.00016,30.10552]
[1779644383533,33.36,76637.35,0.02,-0.55014,0.00016,30.11203]
[1779644388180,33.36,76641.46,0.02,-0.5495,0.00016,30.11975]
[1779644388212,33.36,76641.46,0.02,-0.5495,0.00016,30.11975]
[1779644388220,33.36,76641.31,0.02,-0.54952,0.00016,30.11947]
[1779644393602,33.36,76642.64,0.02,-0.54931,0.00016,30.12194]
[1779644398638,33.35,76642.33,0.02,-0.54936,0.00016,30.12134]
[1779644403673,33.35,76639.84,0.02,-0.54975,0.00016,30.11667]
[1779644408708,33.35,76638.79,0.02,-0.54992,0.00016,30.11469]
[1779644413743,33.35,76635.26,0.02,-0.55047,0.00016,30.10802]
[1779644418780,33.35,76635.5,0.02,-0.55043,0.00016,30.10849]
[1779644423813,33.36,76634.44,0.02,-0.55059,0.00016,30.10649]
[1779644429856,33.36,76634.76,0.02,-0.55054,0.00016,30.1071]
[1779644431869,33.36,76627.55,0.02,-0.55167,0.00016,30.09032]
[1779644433348,33.36,76627.55,0.02,-0.55167,0.00016,30.09032]
[1779644433885,33.36,76623.79,0.02,-0.55226,0.00016,30.08304]
[1779644438919,33.36,76620.12,0.02,-0.55282,0.00016,30.0759]
[1779644443955,33.36,76616.21,0.02,-0.55343,0.00016,30.06824]
[1779644449997,33.37,76616.28,0.02,-0.55341,0.00016,30.06846]
[1779644455034,33.37,76621.3,0.02,-0.55262,0.00016,30.07843]
[1779644462097,33.37,76620.24,0.02,-0.55278,0.00016,30.07643]
[1779644468139,33.38,76619.03,0.02,-0.55296,0.00016,30.07412]
[1779644473173,33.38,76619.06,0.02,-0.55295,0.00016,30.07425]
[1779644478210,33.38,76619.09,0.02,-0.55294,0.00016,30.07436]
[1779644486265,33.38,76619.07,0.02,-0.55294,0.00016,30.07433]
[1779644488521,33.38,76624.46,0.02,-0.5521,0.00016,30.08489]
[1779644489287,33.38,76624.27,0.02,-0.55213,0.00016,30.08453]
[1779644494322,33.39,76627.23,0.02,-0.55167,0.00016,30.08731]
[1779644499357,33.39,76627.15,0.02,-0.55168,0.00016,30.08716]
[1779644504392,33.39,76626.14,0.02,-0.55184,0.00016,30.08521]
[1779644511440,33.39,76625.55,0.02,-0.55193,0.00016,30.08406]
[1779644516475,33.39,76624.54,0.02,-0.55209,0.00016,30.0821]
[1779644521512,33.39,76623.46,0.02,-0.55226,0.00016,30.07999]
[1779644523980,33.39,76623.02,0.02,-0.55233,0.00016,30.07913]
[1779644524041,33.39,76623.02,0.02,-0.55233,0.00016,30.07913]
[1779644528146,33.39,76630.13,0.02,-0.55122,0.00016,30.09289]
[1779644534604,33.39,76627.64,0.02,-0.55161,0.00016,30.08811]
[1779644539641,33.39,76626.29,0.02,-0.55182,0.00016,30.0855]
[1779644544675,33.39,76625.13,0.02,-0.552,0.00016,30.08325]
[1779644549019,33.39,76615.34,0.02,-0.55352,0.00016,30.06402]
[1779644554744,33.39,76621.61,0.02,-0.55255,0.00016,30.07344]
[1779644561794,33.39,76621.36,0.02,-0.55259,0.00016,30.07294]
[1779644567835,33.39,76620.54,0.02,-0.55272,0.00016,30.07132]
[1779644571198,33.38,76612.23,0.02,-0.55402,0.00016,30.05483]
[1779644572871,33.38,76604.82,0.02,-0.55517,0.00016,30.03984]
[1779644574757,33.38,76603.9,0.02,-0.55532,0.00016,30.03795]
[1779644575752,33.38,76604.14,0.02,-0.55528,0.00016,30.03842]
[1779644580799,33.38,76606.48,0.02,-0.55492,0.00016,30.04311]
[1779644585828,33.37,76606.17,0.02,-0.55498,0.00016,30.04241]
[1779644590864,33.38,76607.65,0.02,-0.55475,0.00016,30.04543]
[1779644595886,33.38,76609.58,0.02,-0.55444,0.00016,30.04936]
[1779644600933,33.38,76608.31,0.02,-0.55464,0.00016,30.04679]
[1779644605950,33.38,76609.97,0.02,-0.55438,0.00016,30.05012]
[1779644610955,33.38,76611.49,0.02,-0.55415,0.00016,30.0532]
[1779644616007,33.38,76612.38,0.02,-0.55402,0.00016,30.05198]
[1779644621043,33.37,76612.38,0.02,-0.55402,0.00016,30.05195]
[1779644622519,33.37,76618.88,0.02,-0.55301,0.00016,30.06484]
[1779644627524,33.37,76619.23,0.02,-0.55296,0.00016,30.06549]
[1779644632530,33.37,76619.26,0.02,-0.55296,0.00016,30.06551]
[1779644637580,33.37,76620.21,0.02,-0.55281,0.00016,30.06735]
[1779644642598,33.37,76619.83,0.02,-0.55287,0.00016,30.06657]
[1779644647607,33.36,76619.63,0.02,-0.55291,0.00016,30.06615]
[1779644652659,33.36,76618.69,0.02,-0.55306,0.00016,30.06426]
[1779644657690,33.36,76618.41,0.02,-0.5531,0.00016,30.06368]
[1779644662700,33.36,76618.49,0.02,-0.55309,0.00016,30.06382]
[1779644667717,33.36,76618.38,0.02,-0.55311,0.00016,30.06358]
[1779644672727,33.36,76618.74,0.02,-0.55306,0.00016,30.06133]
[1779644677781,33.36,76618.72,0.02,-0.55307,0.00016,30.06129]
[1779644682805,33.36,76618.81,0.02,-0.55305,0.00016,30.06146]
[1779644687813,33.36,76618.6,0.02,-0.55309,0.00016,30.06102]
[1779644692815,33.36,76618.6,0.02,-0.55309,0.00016,30.06099]
[1779644697827,33.36,76618.34,0.02,-0.55313,0.00016,30.06045]
[1779644702864,33.36,76620.35,0.02,-0.55282,0.00016,30.06441]
[1779644707931,33.36,76619.96,0.02,-0.55288,0.00016,30.06368]
[1779644712956,33.36,76620.08,0.02,-0.55286,0.00016,30.06395]
[1779644717643,33.36,76612.96,0.02,-0.55396,0.00016,30.04984]
[1779644722668,33.36,76612.34,0.02,-0.55406,0.00016,30.04859]
[1779644727687,33.36,76610.56,0.02,-0.55434,0.00016,30.04501]
[1779644732708,33.36,76613.56,0.02,-0.55388,0.00016,30.04804]
[1779644737712,33.36,76614.11,0.02,-0.55379,0.00016,30.04913]
[1779644742715,33.36,76614.34,0.02,-0.55376,0.00016,30.04958]
[1779644747736,33.36,76617.39,0.02,-0.55329,0.00016,30.05563]
[1779644752764,33.36,76622.28,0.02,-0.55252,0.00016,30.06528]
[1779644757777,33.36,76621.53,0.02,-0.55264,0.00016,30.06377]
[1779644762805,33.35,76620.97,0.02,-0.55273,0.00016,30.06265]
[1779644767839,33.35,76620.07,0.02,-0.55287,0.00016,30.06086]
[1779644772869,33.35,76619.88,0.02,-0.5529,0.00016,30.06047]
[1779644777869,33.35,76619.95,0.02,-0.5529,0.00016,30.06059]
[1779644782885,33.35,76619.76,0.02,-0.55293,0.00016,30.06019]
[1779644787909,33.35,76620.37,0.02,-0.55283,0.00016,30.0614]
[1779644792914,33.35,76619.9,0.02,-0.55291,0.00016,30.05756]
[1779644797968,33.36,76619.47,0.02,-0.55297,0.00016,30.05676]
[1779644802983,33.36,76619.54,0.02,-0.55295,0.00016,30.05694]
[1779644803711,33.36,76611.85,0.02,-0.55415,0.00016,30.04166]
[1779644806765,33.36,76614.99,0.02,-0.55366,0.00016,30.04793]
[1779644808758,33.36,76623.82,0.02,-0.55228,0.00016,30.06534]
[1779644810730,33.36,76631.34,0.02,-0.55111,0.00016,30.0799]
[1779644812773,33.36,76632.3,0.02,-0.55096,0.00016,30.08174]
[1779644812832,33.36,76635.85,0.02,-0.55041,0.00016,30.0885]
[1779644818592,33.36,76637.08,0.02,-0.55021,0.00016,30.09084]
[1779644823628,33.36,76633.47,0.02,-0.55077,0.00016,30.084]
[1779644828663,33.36,76630.25,0.02,-0.55127,0.00016,30.07788]
[1779644833700,33.37,76627.3,0.02,-0.55173,0.00016,30.07223]
[1779644838734,33.37,76622.22,0.02,-0.55252,0.00016,30.06234]
[1779644844776,33.36,76621.92,0.02,-0.55257,0.00016,30.06174]
[1779644851168,33.36,76619.63,0.02,-0.55294,0.00016,30.05425]
[1779644856859,33.36,76625.13,0.02,-0.55208,0.00016,30.06501]
[1779644862902,33.36,76623.85,0.02,-0.55228,0.00016,30.06251]
[1779644867936,33.36,76621.2,0.02,-0.55269,0.00016,30.05733]
[1779644872971,33.36,76615.76,0.02,-0.55354,0.00016,30.04659]
[1779644878007,33.36,76614.93,0.02,-0.55367,0.00016,30.04493]
[1779644880849,33.36,76614.73,0.02,-0.5537,0.00016,30.04452]
[1779644880890,33.36,76614.73,0.02,-0.5537,0.00016,30.04452]
[1779644887071,33.36,76611.65,0.02,-0.55418,0.00016,30.03834]
[1779644894124,33.36,76608.59,0.02,-0.55466,0.00016,30.03215]
[1779644899155,33.36,76603.59,0.02,-0.55545,0.00016,30.02197]
[1779644904190,33.36,76601.98,0.02,-0.5557,0.00016,30.01866]
[1779644905765,33.36,76609.94,0.02,-0.55446,0.00016,30.03484]
[1779644911594,33.36,76612.45,0.02,-0.55407,0.00016,30.03693]
[1779644917281,33.36,76614.23,0.02,-0.55379,0.00016,30.04052]
[1779644927353,33.36,76615.88,0.02,-0.55353,0.00016,30.04386]
[1779644932387,33.36,76616.71,0.02,-0.55339,0.00016,30.04554]
[1779644939436,33.37,76617.06,0.02,-0.55334,0.00016,30.04627]
[1779644944471,33.37,76616.69,0.02,-0.55339,0.00016,30.04557]
[1779644949506,33.37,76616.95,0.02,-0.55335,0.00016,30.04611]
[1779644954541,33.37,76617.09,0.02,-0.55332,0.00016,30.0464]
[1779644959578,33.37,76618.82,0.02,-0.55306,0.00016,30.0498]
[1779644964611,33.37,76617.49,0.02,-0.55327,0.00016,30.04713]
[1779644969645,33.36,76617.52,0.02,-0.55327,0.00016,30.04714]
[1779644974680,33.37,76622.03,0.02,-0.55257,0.00016,30.05306]
[1779644980723,33.37,76625.77,0.02,-0.55198,0.00016,30.0604]
[1779644985758,33.37,76625.93,0.02,-0.55195,0.00016,30.06075]
[1779644990794,33.37,76626.41,0.02,-0.55187,0.00016,30.06172]
[1779644991853,33.37,76626.41,0.02,-0.55187,0.00016,30.06172]
[1779644991859,33.37,76651.24,0.02,-0.548,0.00016,30.10843]
[1779644992022,33.37,76651.24,0.02,-0.548,0.00016,30.10843]
[1779644992041,33.37,76651.24,0.02,-0.548,0.00016,30.10843]
[1779644992284,33.37,76651.24,0.02,-0.548,0.00016,30.10843]
[1779644992306,33.37,76651.24,0.02,-0.548,0.00016,30.10843]
[1779644992363,33.37,76651.24,0.02,-0.548,0.00016,30.10843]
[1779644992806,33.37,76651.24,0.02,-0.548,0.00016,30.10844]
[1779644993934,33.37,76651.24,0.02,-0.548,0.00016,30.10844]
[1779644993813,33.37,76657.79,0.02,-0.54698,0.00016,30.12029]
[1779644993983,33.37,76657.79,0.02,-0.54698,0.00016,30.12029]
[1779644994822,33.37,76658.07,0.02,-0.54693,0.00016,30.12078]
[1779644999859,33.37,76656.21,0.02,-0.54723,0.00016,30.11741]
[1779645004200,33.37,76654.47,0.02,-0.5475,0.00016,30.11425]
[1779645005973,33.37,76652.4,0.02,-0.54783,0.00016,30.11048]
[1779645010798,33.37,76655.06,0.02,-0.54741,0.00016,30.11529]
[1779645013671,33.37,76659.23,0.02,-0.54676,0.00016,30.12278]
[1779645018992,33.36,76664.63,0.02,-0.54592,0.00016,30.13233]
[1779645024028,33.36,76667.46,0.02,-0.54548,0.00016,30.13726]
[1779645025949,33.36,76667.46,0.02,-0.54548,0.00016,30.13726]
[1779645026586,33.36,76667.81,0.02,-0.54543,0.00016,30.13787]
[1779645026864,33.36,76667.81,0.02,-0.54543,0.00016,30.13787]
[1779645026901,33.36,76667.81,0.02,-0.54543,0.00016,30.13787]
[1779645026939,33.36,76688.14,0.02,-0.54225,0.00016,30.17246]
[1779645027183,33.36,76688.14,0.02,-0.54225,0.00016,30.17246]
[1779645027839,33.36,76688.14,0.02,-0.54225,0.00016,30.17246]
[1779645027939,33.36,76688.14,0.02,-0.54225,0.00016,30.17246]
[1779645027961,33.36,76711.34,0.02,-0.53863,0.00016,30.20962]
[1779645028104,33.36,76711.34,0.02,-0.53863,0.00016,30.20962]
[1779645028804,33.36,76711.34,0.02,-0.53863,0.00016,30.20962]
[1779645028823,33.36,76711.34,0.02,-0.53863,0.00016,30.20962]
[1779645028844,33.36,76714.8,0.02,-0.53808,0.00016,30.21495]
[1779645029771,33.36,76714.8,0.02,-0.53808,0.00016,30.21495]
[1779645029873,33.36,76706.32,0.02,-0.53941,0.00016,30.20178]
[1779645031082,33.36,76701.71,0.02,-0.54014,0.00016,30.19151]
[1779645032475,33.36,76691.9,0.02,-0.54168,0.00016,30.17565]
[1779645035605,33.36,76691.56,0.02,-0.54173,0.00016,30.17509]
[1779645035696,33.36,76691.56,0.02,-0.54173,0.00016,30.17509]
[1779645035719,33.36,76687.7,0.02,-0.54233,0.00016,30.16873]
[1779645040146,33.36,76681.65,0.02,-0.54328,0.00016,30.15863]
[1779645042219,33.36,76670.65,0.02,-0.545,0.00016,30.13981]
[1779645044173,33.36,76666.87,0.02,-0.54559,0.00016,30.13321]
[1779645049213,33.36,76667.1,0.02,-0.54556,0.00016,30.13358]
[1779645052616,33.36,76673.38,0.02,-0.54458,0.00016,30.14448]
[1779645057266,33.35,76667.37,0.02,-0.54552,0.00016,30.13402]
[1779645062687,33.35,76659.55,0.02,-0.54674,0.00016,30.12015]
[1779645067746,33.35,76659.04,0.02,-0.54683,0.00016,30.11921]
[1779645069352,33.35,76651.76,0.02,-0.54797,0.00016,30.10603]
[1779645074384,33.35,76646.7,0.02,-0.54876,0.00016,30.09674]
[1779645076658,33.35,76646.54,0.02,-0.54878,0.00016,30.09645]
[1779645080196,33.35,76639.59,0.02,-0.54987,0.00016,30.0835]
[1779645080735,33.35,76636.82,0.02,-0.5503,0.00016,30.07828]
[1779645086092,33.35,76634.41,0.02,-0.55067,0.00016,30.07372]
[1779645091504,33.35,76636.12,0.02,-0.55041,0.00016,30.07404]
[1779645092984,33.35,76636.12,0.02,-0.55041,0.00016,30.07404]
[1779645093078,33.35,76636.12,0.02,-0.55041,0.00016,30.07404]
[1779645093085,33.35,76634.72,0.02,-0.55062,0.00016,30.0714]
[1779645099560,33.36,76634.73,0.02,-0.55062,0.00016,30.07147]
[1779645105065,33.36,76633.1,0.02,-0.55087,0.00016,30.06841]
[1779645110637,33.36,76631.43,0.02,-0.55112,0.00016,30.06528]
[1779645115671,33.37,76629.63,0.02,-0.5514,0.00016,30.06188]
[1779645121714,33.37,76629.25,0.02,-0.55145,0.00016,30.0612]
[1779645126748,33.37,76628.83,0.02,-0.55151,0.00016,30.06043]
[1779645131783,33.37,76627.9,0.02,-0.55165,0.00016,30.05869]
[1779645136819,33.38,76622.25,0.02,-0.55253,0.00016,30.04776]
[1779645140757,33.38,76620.04,0.02,-0.55287,0.00016,30.04346]
[1779645140778,33.38,76620.04,0.02,-0.55287,0.00016,30.04346]
[1779645140846,33.38,76620.04,0.02,-0.55287,0.00016,30.04346]
[1779645145813,33.38,76620.33,0.02,-0.55282,0.00016,30.04408]
[1779645145841,33.38,76620.33,0.02,-0.55282,0.00016,30.04408]
[1779645145911,33.38,76620.55,0.02,-0.55278,0.00016,30.04454]
[1779645152931,33.39,76620.55,0.02,-0.55278,0.00016,30.04165]
[1779645158978,33.39,76620.78,0.02,-0.55274,0.00016,30.04216]
[1779645167040,33.39,76620.65,0.02,-0.55275,0.00016,30.04199]
[1779645172075,33.4,76621.01,0.02,-0.55269,0.00016,30.04274]
[1779645173082,33.4,76627.3,0.02,-0.55171,0.00016,30.05498]
[1779645178116,33.4,76632.79,0.02,-0.55085,0.00016,30.06553]
[1779645183154,33.4,76631.54,0.02,-0.55105,0.00016,30.06314]
[1779645188186,33.4,76624.8,0.02,-0.5521,0.00016,30.05015]
[1779645193381,33.4,76625.21,0.02,-0.55204,0.00016,30.05093]
[1779645193712,33.4,76625.21,0.02,-0.55204,0.00016,30.05093]
[1779645193731,33.4,76625.21,0.02,-0.55204,0.00016,30.05093]
[1779645193771,33.4,76615.28,0.02,-0.55358,0.00016,30.03143]
[1779645195238,33.39,76610.73,0.02,-0.55429,0.00016,30.02233]
[1779645200274,33.39,76609.33,0.02,-0.55452,0.00016,30.01939]
[1779645205308,33.38,76610.7,0.02,-0.55432,0.00016,30.02203]
[1779645210343,33.38,76612.77,0.02,-0.55401,0.00016,30.02608]
[1779645217395,33.37,76613.08,0.02,-0.55398,0.00016,30.02354]
[1779645223821,33.36,76614.91,0.02,-0.55371,0.00016,30.02705]
[1779645227464,33.36,76622.9,0.02,-0.55247,0.00016,30.04278]
[1779645233891,33.36,76622.53,0.02,-0.55253,0.00016,30.04205]
[1779645234493,33.36,76622.53,0.02,-0.55253,0.00016,30.04205]
[1779645234509,33.36,76622.53,0.02,-0.55253,0.00016,30.04205]
[1779645234549,33.36,76622.39,0.02,-0.55255,0.00016,30.04177]
[1779645236514,33.36,76622.39,0.02,-0.55255,0.00016,30.04177]
[1779645236524,33.36,76622.39,0.02,-0.55255,0.00016,30.04177]
[1779645237252,33.36,76622.39,0.02,-0.55255,0.00016,30.04177]
[1779645236566,33.36,76622.03,0.02,-0.55261,0.00016,30.04107]
[1779645237276,33.36,76622.03,0.02,-0.55261,0.00016,30.04107]
[1779645237967,33.36,76626.06,0.02,-0.55198,0.00016,30.04893]
[1779645242570,33.36,76631.63,0.02,-0.55111,0.00016,30.05964]
[1779645248612,33.36,76634.41,0.02,-0.55068,0.00016,30.06492]
[1779645254032,33.36,76638.95,0.02,-0.54997,0.00016,30.07349]
[1779645259689,33.35,76639.19,0.02,-0.54994,0.00016,30.07391]
[1779645264723,33.35,76638.66,0.02,-0.55002,0.00016,30.07289]
[1779645269759,33.35,76635.69,0.02,-0.55049,0.00016,30.06727]
[1779645274793,33.35,76635.73,0.02,-0.55049,0.00016,30.06438]
[1779645280835,33.35,76635.97,0.02,-0.55045,0.00016,30.06484]
[1779645294312,33.35,76630.91,0.02,-0.55124,0.00016,30.0552]
[1779645300975,33.35,76629.48,0.02,-0.55146,0.00016,30.05245]
[1779645308043,33.35,76630.64,0.02,-0.55128,0.00016,30.05469]
[1779645310051,33.35,76623.57,0.02,-0.55238,0.00016,30.041]
[1779645315090,33.36,76621.33,0.02,-0.55273,0.00016,30.03665]
[1779645320121,33.36,76621.45,0.02,-0.55271,0.00016,30.03692]
[1779645325155,33.36,76621.01,0.02,-0.55277,0.00016,30.03609]
[1779645331198,33.36,76621.04,0.02,-0.55277,0.00016,30.03324]
[1779645336284,33.36,76619.47,0.02,-0.55301,0.00016,30.03018]
[1779645346302,33.37,76615.41,0.02,-0.55364,0.00016,30.02218]
[1779645351337,33.37,76616.77,0.02,-0.55343,0.00016,30.02488]
[1779645356372,33.37,76616.98,0.02,-0.5534,0.00016,30.02529]
[1779645361639,33.37,76617.46,0.02,-0.55332,0.00016,30.02624]
[1779645368457,33.37,76618.05,0.02,-0.55323,0.00016,30.0274]
[1779645373491,33.37,76618.07,0.02,-0.55323,0.00016,30.02743]
[1779645378529,33.37,76618.23,0.02,-0.5532,0.00016,30.02775]
[1779645384946,33.36,76618.16,0.02,-0.55321,0.00016,30.02761]
[1779645390612,33.35,76615.44,0.02,-0.55366,0.00016,30.02201]
[1779645395647,33.36,76616.68,0.02,-0.55347,0.00016,30.0215]
[1779645400688,33.36,76616.67,0.02,-0.55347,0.00016,30.02149]
[1779645405719,33.36,76616.06,0.02,-0.55357,0.00016,30.02029]
[1779645413774,33.36,76615.63,0.02,-0.55363,0.00016,30.01945]
[1779645418809,33.36,76615.56,0.02,-0.55364,0.00016,30.01933]
[1779645423844,33.36,76614.86,0.02,-0.55375,0.00016,30.01792]
[1779645428880,33.36,76615.7,0.02,-0.55362,0.00016,30.01957]
[1779645433913,33.35,76615.35,0.02,-0.55368,0.00016,30.01885]
[1779645441973,33.35,76615.57,0.02,-0.55365,0.00016,30.01926]
[1779645447009,33.35,76615.54,0.02,-0.55365,0.00016,30.01917]
[1779645452044,33.35,76615.5,0.02,-0.55367,0.00016,30.0161]
[1779645458086,33.35,76615.63,0.02,-0.55365,0.00016,30.0163]
[1779645463121,33.34,76616.86,0.02,-0.55347,0.00016,30.01866]
[1779645468155,33.34,76618.4,0.02,-0.55323,0.00016,30.02172]
[1779645473190,33.35,76621.76,0.02,-0.5527,0.00016,30.0284]
[1779645478229,33.35,76621.25,0.02,-0.55277,0.00016,30.02746]
[1779645484269,33.35,76621.45,0.02,-0.55273,0.00016,30.02792]
[1779645486283,33.35,76631.58,0.02,-0.55115,0.00016,30.0476]
[1779645487291,33.36,76637.48,0.02,-0.55023,0.00016,30.05884]
[1779645490313,33.36,76630.21,0.02,-0.55136,0.00016,30.04499]
[1779645495347,33.36,76636.15,0.02,-0.55043,0.00016,30.05637]
[1779645500382,33.36,76638.22,0.02,-0.5501,0.00016,30.06032]
[1779645505416,33.36,76640.62,0.02,-0.54973,0.00016,30.06486]
[1779645511458,33.36,76641.88,0.02,-0.54953,0.00016,30.06427]
[1779645519516,33.36,76644.54,0.02,-0.54911,0.00016,30.06927]
[1779645524549,33.37,76645.46,0.02,-0.54897,0.00016,30.071]
[1779645531598,33.37,76647.69,0.02,-0.54861,0.00016,30.07515]
[1779645535999,33.37,76638.49,0.02,-0.55005,0.00016,30.05802]
[1779645541670,33.37,76632.57,0.02,-0.55097,0.00016,30.04684]
[1779645546705,33.38,76628.55,0.02,-0.55159,0.00016,30.03918]
[1779645551741,33.38,76626.05,0.02,-0.55197,0.00016,30.03441]
[1779645553053,33.38,76626.05,0.02,-0.55197,0.00016,30.03441]
[1779645553077,33.38,76626.05,0.02,-0.55197,0.00016,30.03441]
[1779645553149,33.38,76624.71,0.02,-0.55218,0.00016,30.03182]
[1779645558789,33.38,76622.74,0.02,-0.55248,0.00016,30.02806]
[1779645563824,33.38,76622.35,0.02,-0.55254,0.00016,30.02731]
[1779645568859,33.38,76621.98,0.02,-0.5526,0.00016,30.02653]
[1779645574457,33.38,76621.43,0.02,-0.5527,0.00016,30.02242]
[1779645574490,33.38,76621.43,0.02,-0.5527,0.00016,30.02242]
[1779645574531,33.38,76621.0,0.02,-0.55277,0.00016,30.02156]
[1779645580943,33.38,76620.77,0.02,-0.55281,0.00016,30.02112]
[1779645586352,33.38,76621.16,0.02,-0.55274,0.00016,30.02189]
[1779645590708,33.38,76620.52,0.02,-0.55284,0.00016,30.02064]
[1779645590722,33.38,76620.52,0.02,-0.55284,0.00016,30.02064]
[1779645590809,33.38,76620.55,0.02,-0.55284,0.00016,30.0207]
[1779645592728,33.38,76620.55,0.02,-0.55284,0.00016,30.0207]
[1779645592749,33.38,76620.55,0.02,-0.55284,0.00016,30.0207]
[1779645593039,33.38,76620.55,0.02,-0.55284,0.00016,30.0207]
[1779645599080,33.38,76620.16,0.02,-0.5529,0.00016,30.01992]
[1779645604115,33.38,76619.82,0.02,-0.55295,0.00016,30.01925]
[1779645609150,33.38,76621.15,0.02,-0.55275,0.00016,30.02185]
[1779645614185,33.38,76619.78,0.02,-0.55296,0.00016,30.01914]
[1779645615253,33.38,76619.78,0.02,-0.55296,0.00016,30.01914]
[1779645615276,33.38,76619.78,0.02,-0.55296,0.00016,30.01914]
[1779645615336,33.38,76622.24,0.02,-0.55258,0.00016,30.02397]
[1779645616155,33.38,76622.24,0.02,-0.55258,0.00016,30.02397]
[1779645616187,33.38,76622.24,0.02,-0.55258,0.00016,30.02397]
[1779645616564,33.38,76623.15,0.02,-0.55244,0.00016,30.02574]
[1779645622241,33.37,76621.56,0.02,-0.55269,0.00016,30.02261]
[1779645624283,33.37,76622.04,0.02,-0.55261,0.00016,30.02354]
[1779645624320,33.37,76622.04,0.02,-0.55261,0.00016,30.02354]
[1779645624358,33.37,76622.27,0.02,-0.55258,0.00016,30.02399]
[1779645630297,33.37,76620.72,0.02,-0.55282,0.00016,30.02091]
[1779645635332,33.37,76620.52,0.02,-0.55286,0.00016,30.01752]
[1779645640367,33.37,76620.35,0.02,-0.5529,0.00016,30.01714]
[1779645644559,33.37,76620.84,0.02,-0.55282,0.00016,30.01807]
[1779645644591,33.37,76620.84,0.02,-0.55282,0.00016,30.01807]
[1779645644572,33.37,76619.72,0.02,-0.553,0.00016,30.01585]
[1779645650436,33.36,76615.0,0.02,-0.55374,0.00016,30.00643]
[1779645655472,33.36,76615.42,0.02,-0.55368,0.00016,30.00722]
[1779645660508,33.36,76617.31,0.02,-0.55339,0.00016,30.01098]
[1779645666913,33.36,76617.86,0.02,-0.5533,0.00016,30.01208]
[1779645672590,33.36,76617.56,0.02,-0.55335,0.00016,30.01141]
[1779645677627,33.35,76617.5,0.02,-0.55337,0.00016,30.01121]
[1779645682663,33.35,76618.11,0.02,-0.55328,0.00016,30.01235]
[1779645686689,33.35,76611.79,0.02,-0.55427,0.00016,29.99969]
[1779645690719,33.35,76619.58,0.02,-0.55306,0.00016,30.01517]
[1779645691914,33.35,76620.97,0.02,-0.55285,0.00016,30.01495]
[1779645691965,33.35,76620.97,0.02,-0.55285,0.00016,30.01495]
[1779645692035,33.35,76623.81,0.02,-0.5524,0.00016,30.02052]
[1779645693738,33.35,76634.49,0.02,-0.55073,0.00016,30.04115]
[1779645701613,33.35,76638.0,0.02,-0.55018,0.00016,30.04782]
[1779645707197,33.35,76636.93,0.02,-0.55035,0.00016,30.04583]
[1779645712870,33.35,76635.05,0.02,-0.55064,0.00016,30.04231]
[1779645719920,33.36,76632.13,0.02,-0.55109,0.00016,30.03679]
[1779645724954,33.36,76629.27,0.02,-0.55153,0.00016,30.03134]
[1779645730996,33.36,76628.92,0.02,-0.55158,0.00016,30.03072]
[1779645736036,33.36,76626.76,0.02,-0.55191,0.00016,30.02658]
[1779645741210,33.36,76624.79,0.02,-0.55222,0.00016,30.02276]
[1779645741308,33.36,76615.46,0.02,-0.55368,0.00016,30.00438]
[1779645747343,33.36,76616.26,0.02,-0.55355,0.00016,30.00593]
[1779645747368,33.36,76616.26,0.02,-0.55355,0.00016,30.00593]
[1779645747436,33.36,76615.82,0.02,-0.55362,0.00016,30.00505]
[1779645749388,33.36,76615.82,0.02,-0.55362,0.00016,30.00504]
[1779645749410,33.36,76615.82,0.02,-0.55362,0.00016,30.00504]
[1779645749451,33.36,76615.93,0.02,-0.55361,0.00016,30.00525]
[1779645757548,33.36,76616.82,0.02,-0.55348,0.00016,30.00398]
[1779645758458,33.36,76616.82,0.02,-0.55348,0.00016,30.00398]
[1779645759448,33.36,76616.15,0.02,-0.55359,0.00016,30.00264]
[1779645759463,33.36,76616.15,0.02,-0.55359,0.00016,30.00264]
[1779645777324,33.35,76617.39,0.02,-0.55341,0.00016,30.00492]
[1779645783365,33.35,76617.19,0.02,-0.55345,0.00016,30.00447]
[1779645783933,33.35,76617.19,0.02,-0.55345,0.00016,30.00447]
[1779645793434,33.34,76617.26,0.02,-0.55344,0.00016,30.00454]
[1779645795167,33.34,76617.08,0.02,-0.55347,0.00016,30.00417]
[1779645795193,33.34,76617.08,0.02,-0.55347,0.00016,30.00417]
[1779645795448,33.34,76616.67,0.02,-0.55354,0.00016,30.00335]
[1779645797463,33.34,76608.73,0.02,-0.55478,0.00016,29.9874]
[1779645802498,33.33,76602.61,0.02,-0.55575,0.00016,29.97478]
[1779645807532,33.33,76599.41,0.02,-0.55626,0.00016,29.96807]
[1779645812570,33.32,76596.59,0.02,-0.55672,0.00016,29.95909]
[1779645817605,33.31,76596.83,0.02,-0.5567,0.00016,29.95945]
[1779645819619,33.31,76603.6,0.02,-0.55564,0.00016,29.97342]
[1779645820629,33.31,76609.89,0.02,-0.55466,0.00016,29.98622]
[1779645822640,33.31,76613.8,0.02,-0.55405,0.00016,29.99408]
[1779645827675,33.31,76615.26,0.02,-0.55382,0.00016,29.99696]
[1779645832710,33.31,76613.65,0.02,-0.55408,0.00016,29.99369]
[1779645837745,33.31,76614.56,0.02,-0.55394,0.00016,29.99548]
[1779645838819,33.31,76614.56,0.02,-0.55394,0.00016,29.99548]
[1779645838844,33.31,76614.56,0.02,-0.55394,0.00016,29.99548]
[1779645839758,33.3,76606.67,0.02,-0.55518,0.00016,29.97948]
[1779645847815,33.29,76606.59,0.02,-0.55521,0.00016,29.97911]
[1779645847953,33.29,76606.59,0.02,-0.55521,0.00016,29.97911]
[1779645849999,33.29,76607.59,0.02,-0.55506,0.00016,29.98112]
[1779645856878,33.29,76608.58,0.02,-0.55491,0.00016,29.98306]
[1779645863929,33.28,76610.21,0.02,-0.55467,0.00016,29.98626]
[1779645869159,33.28,76612.02,0.02,-0.55439,0.00016,29.98986]
[1779645869199,33.28,76612.02,0.02,-0.55439,0.00016,29.98986]
[1779645869260,33.28,76610.37,0.02,-0.55465,0.00016,29.98652]
[1779645876012,33.28,76605.81,0.02,-0.55538,0.00016,29.97415]
[1779645881048,33.27,76600.33,0.02,-0.55624,0.00016,29.96284]
[1779645886082,33.28,76599.08,0.02,-0.55643,0.00016,29.96027]
[1779645892125,33.28,76596.98,0.02,-0.55676,0.00016,29.95591]
[1779645897160,33.28,76591.79,0.02,-0.55757,0.00016,29.94503]
[1779645902194,33.28,76589.43,0.02,-0.55794,0.00016,29.94003]
[1779645907233,33.27,76589.62,0.02,-0.55792,0.00016,29.9404]
[1779645912269,33.27,76592.25,0.02,-0.55752,0.00016,29.94583]
[1779645918312,33.26,76590.65,0.02,-0.55778,0.00016,29.9423]
[1779645923349,33.26,76589.83,0.02,-0.55792,0.00016,29.94044]
[1779645928384,33.25,76588.77,0.02,-0.5581,0.00016,29.93805]
[1779645933421,33.25,76588.56,0.02,-0.55815,0.00016,29.93449]
[1779645936147,33.24,76591.01,0.02,-0.55777,0.00016,29.93963]
[1779645943493,33.23,76594.78,0.02,-0.5572,0.00016,29.94736]
[1779645949894,33.23,76591.7,0.02,-0.55768,0.00016,29.94088]
[1779645955577,33.23,76589.62,0.02,-0.55801,0.00016,29.9365]
[1779645961109,33.24,76590.08,0.02,-0.55793,0.00016,29.93749]
[1779645962865,33.24,76588.37,0.02,-0.5582,0.00016,29.93386]
[1779645962888,33.24,76588.37,0.02,-0.5582,0.00016,29.93386]
[1779645962904,33.24,76588.37,0.02,-0.5582,0.00016,29.93386]
[1779645962978,33.24,76552.2,0.02,-0.56386,0.00016,29.85384]
[1779645964653,33.24,76546.22,0.02,-0.56479,0.00016,29.84004]
[1779645969689,33.24,76547.58,0.02,-0.56458,0.00016,29.84324]
[1779645972710,33.24,76554.21,0.02,-0.56354,0.00016,29.85852]
[1779645974724,33.24,76562.27,0.02,-0.56228,0.00016,29.8768]
[1779645978755,33.24,76568.55,0.02,-0.5613,0.00016,29.89082]
[1779645983789,33.24,76564.64,0.02,-0.56191,0.00016,29.88207]
[1779645988825,33.24,76563.92,0.02,-0.56203,0.00016,29.88045]
[1779645992853,33.24,76571.05,0.02,-0.56092,0.00016,29.89332]
[1779645994579,33.24,76574.27,0.02,-0.56041,0.00016,29.9004]
[1779646000414,33.23,76576.34,0.02,-0.5601,0.00016,29.90488]
[1779646005948,33.23,76577.44,0.02,-0.55993,0.00016,29.90723]
[1779646010982,33.23,76580.54,0.02,-0.55945,0.00016,29.91393]
[1779646016020,33.23,76581.27,0.02,-0.55934,0.00016,29.91545]
[1779646021051,33.23,76579.77,0.02,-0.55958,0.00016,29.91216]
[1779646026088,33.22,76581.24,0.02,-0.55935,0.00016,29.9153]
[1779646031121,33.22,76584.46,0.02,-0.55885,0.00016,29.92219]
[1779646036157,33.22,76584.93,0.02,-0.55878,0.00016,29.92314]
[1779646041193,33.22,76585.81,0.02,-0.55865,0.00016,29.92498]
[1779646049248,33.21,76585.14,0.02,-0.55876,0.00016,29.92346]
[1779646054282,33.21,76584.53,0.02,-0.55887,0.00016,29.91912]
[1779646060841,33.21,76584.18,0.02,-0.55893,0.00016,29.91831]
[1779646069387,33.21,76583.76,0.02,-0.559,0.00016,29.91732]
[1779646074424,33.21,76591.14,0.02,-0.55785,0.00016,29.93307]
[1779646079458,33.21,76593.01,0.02,-0.55755,0.00016,29.93703]
[1779646083587,33.21,76592.24,0.02,-0.55767,0.00016,29.9354]
[1779646083618,33.21,76592.24,0.02,-0.55767,0.00016,29.9354]
[1779646083696,33.21,76592.0,0.02,-0.55771,0.00016,29.9349]
[1779646089528,33.2,76594.55,0.02,-0.55732,0.00016,29.9402]
[1779646099598,33.19,76598.57,0.02,-0.55671,0.00016,29.94842]
[1779646107653,33.19,76598.01,0.02,-0.5568,0.00016,29.94724]
[1779646112688,33.19,76597.92,0.02,-0.55682,0.00016,29.94405]
[1779646118732,33.19,76595.3,0.02,-0.55723,0.00016,29.93854]
[1779646126795,33.19,76595.35,0.02,-0.55722,0.00016,29.93863]
[1779646127795,33.19,76600.71,0.02,-0.55638,0.00016,29.94984]
[1779646128803,33.19,76606.04,0.02,-0.55555,0.00016,29.96085]
[1779646133837,33.19,76608.79,0.02,-0.55512,0.00016,29.96646]
[1779646139878,33.19,76609.9,0.02,-0.55495,0.00016,29.96868]
[1779646144915,33.18,76612.54,0.02,-0.55454,0.00016,29.97399]
[1779646151472,33.18,76613.51,0.02,-0.55439,0.00016,29.97588]
[1779646157019,33.18,76614.3,0.02,-0.55427,0.00016,29.97742]
[1779646162055,33.18,76614.17,0.02,-0.5543,0.00016,29.97712]
[1779646167091,33.18,76610.41,0.02,-0.55489,0.00016,29.96946]
[1779646172125,33.17,76605.85,0.02,-0.55562,0.00016,29.95711]
[1779646177161,33.17,76602.31,0.02,-0.55617,0.00016,29.94978]
[1779646183207,33.17,76601.89,0.02,-0.55624,0.00016,29.94895]
[1779646185174,33.17,76599.76,0.02,-0.55657,0.00016,29.94452]
[1779646191257,33.18,76600.74,0.02,-0.55641,0.00016,29.9466]
[1779646196790,33.18,76604.64,0.02,-0.5558,0.00016,29.9547]
[1779646203342,33.18,76607.59,0.02,-0.55533,0.00016,29.96078]
[1779646208213,33.18,76610.66,0.02,-0.55486,0.00016,29.96701]
[1779646213413,33.17,76614.01,0.02,-0.55434,0.00016,29.97373]
[1779646214340,33.17,76614.01,0.02,-0.55434,0.00016,29.97373]
[1779646219455,33.17,76611.15,0.02,-0.55479,0.00016,29.96793]
[1779646225497,33.17,76613.64,0.02,-0.55439,0.00016,29.97298]
[1779646231541,33.17,76615.4,0.02,-0.55412,0.00016,29.97356]
[1779646236578,33.17,76614.89,0.02,-0.5542,0.00016,29.97254]
[1779646242619,33.17,76614.82,0.02,-0.55421,0.00016,29.97242]
[1779646248153,33.17,76616.49,0.02,-0.55395,0.00016,29.97578]
[1779646254703,33.18,76616.67,0.02,-0.55392,0.00016,29.97616]
[1779646259739,33.18,76622.28,0.02,-0.55304,0.00016,29.98738]
[1779646261249,33.18,76622.28,0.02,-0.55304,0.00016,29.98738]
[1779646262761,33.18,76629.19,0.02,-0.55195,0.00016,30.00098]
[1779646268296,33.18,76629.75,0.02,-0.55186,0.00016,30.00201]
[1779646273837,33.17,76627.74,0.02,-0.55219,0.00016,29.99798]
[1779646278872,33.17,76622.97,0.02,-0.55294,0.00016,29.98863]
[1779646283908,33.17,76620.07,0.02,-0.55339,0.00016,29.98292]
[1779646285921,33.17,76614.45,0.02,-0.55427,0.00016,29.97167]
[1779646291962,33.18,76615.62,0.02,-0.55409,0.00016,29.9711]
[1779646301026,33.18,76618.2,0.02,-0.55367,0.00016,29.97636]
[1779646304007,33.18,76621.6,0.02,-0.55314,0.00016,29.98316]
[1779646308080,33.18,76615.39,0.02,-0.55411,0.00016,29.9708]
[1779646313115,33.18,76612.22,0.02,-0.55462,0.00016,29.96428]
[1779646318149,33.17,76611.83,0.02,-0.55469,0.00016,29.96339]
[1779646322237,33.17,76612.0,0.02,-0.55467,0.00016,29.9637]
[1779646322338,33.17,76623.89,0.02,-0.5528,0.00016,29.9875]
[1779646324192,33.17,76627.21,0.02,-0.55228,0.00016,29.99402]
[1779646328203,33.17,76625.8,0.02,-0.5525,0.00016,29.99122]
[1779646329193,33.17,76624.2,0.02,-0.55275,0.00016,29.98806]
[1779646336276,33.17,76622.14,0.02,-0.55308,0.00016,29.98397]
[1779646338463,33.17,76622.87,0.02,-0.55296,0.00016,29.98541]
[1779646344338,33.17,76622.81,0.02,-0.55298,0.00016,29.98528]
[1779646347573,33.17,76623.26,0.02,-0.55291,0.00016,29.98616]
[1779646353398,33.17,76624.03,0.02,-0.55279,0.00016,29.98469]
[1779646354176,33.17,76624.03,0.02,-0.55279,0.00016,29.98469]
[1779646356419,33.16,76630.4,0.02,-0.5518,0.00016,29.99709]
[1779646361454,33.16,76629.08,0.02,-0.55202,0.00016,29.99441]
[1779646367567,33.15,76629.33,0.02,-0.55199,0.00016,29.99482]
[1779646367588,33.15,76629.33,0.02,-0.55199,0.00016,29.99482]
[1779646367686,33.15,76631.42,0.02,-0.55166,0.00016,29.99885]
[1779646370518,33.15,76636.97,0.02,-0.55078,0.00016,30.00959]
[1779646375553,33.16,76641.16,0.02,-0.55012,0.00016,30.01763]
[1779646379581,33.16,76648.04,0.02,-0.54903,0.00016,30.03059]
[1779646384616,33.16,76650.16,0.02,-0.54869,0.00016,30.03457]
[1779646389651,33.16,76651.75,0.02,-0.54844,0.00016,30.03755]
[1779646394686,33.17,76655.52,0.02,-0.54784,0.00016,30.04451]
[1779646396701,33.17,76662.35,0.02,-0.54676,0.00016,30.05689]
[1779646398714,33.17,76669.84,0.02,-0.54559,0.00016,30.07021]
[1779646400566,33.17,76670.08,0.02,-0.54555,0.00016,30.07063]
[1779646400594,33.17,76670.08,0.02,-0.54555,0.00016,30.07063]
[1779646400700,33.17,76670.08,0.02,-0.54555,0.00016,30.07063]
[1779646400801,33.17,76670.42,0.02,-0.54549,0.00016,30.07122]
[1779646406769,33.16,76674.31,0.02,-0.54488,0.00016,30.07801]
[1779646410371,33.16,76674.81,0.02,-0.54481,0.00016,30.07887]
[1779646415919,33.16,76679.46,0.02,-0.54408,0.00016,30.0839]
[1779646421875,33.16,76680.33,0.02,-0.54395,0.00016,30.08535]
[1779646424940,33.16,76680.02,0.02,-0.544,0.00016,30.08481]
[1779646424985,33.16,76680.02,0.02,-0.544,0.00016,30.08481]
[1779646424996,33.16,76680.02,0.02,-0.544,0.00016,30.08481]
[1779646425085,33.16,76686.14,0.02,-0.54304,0.00016,30.09521]
[1779646427131,33.16,76686.14,0.02,-0.54304,0.00016,30.0952]
[1779646427143,33.16,76694.18,0.02,-0.54177,0.00016,30.10859]
[1779646433460,33.15,76698.23,0.02,-0.54114,0.00016,30.11516]
[1779646439001,33.15,76698.1,0.02,-0.54117,0.00016,30.11487]
[1779646442023,33.14,76692.43,0.02,-0.54207,0.00016,30.10552]
[1779646447058,33.14,76688.39,0.02,-0.54271,0.00016,30.09875]
[1779646449073,33.14,76678.11,0.02,-0.54433,0.00016,30.08126]
[1779646450080,33.14,76671.19,0.02,-0.54542,0.00016,30.06921]
[1779646455118,33.14,76663.33,0.02,-0.54666,0.00016,30.05525]
[1779646460153,33.14,76660.99,0.02,-0.54704,0.00016,30.05101]
[1779646465189,33.14,76656.87,0.02,-0.54769,0.00016,30.04353]
[1779646470223,33.14,76657.74,0.02,-0.54755,0.00016,30.04514]
[1779646476264,33.14,76657.73,0.02,-0.54755,0.00016,30.04217]
[1779646481300,33.14,76657.82,0.02,-0.54753,0.00016,30.04236]
[1779646488348,33.14,76657.88,0.02,-0.54752,0.00016,30.04249]
[1779646493893,33.14,76658.06,0.02,-0.54749,0.00016,30.04284]
[1779646499430,33.15,76658.28,0.02,-0.54746,0.00016,30.04326]
[1779646500479,33.15,76664.27,0.02,-0.54651,0.00016,30.05406]
[1779646501043,33.15,76664.27,0.02,-0.54651,0.00016,30.05406]
[1779646501048,33.15,76664.27,0.02,-0.54651,0.00016,30.05406]
[1779646501069,33.15,76664.27,0.02,-0.54651,0.00016,30.05406]
[1779646501419,33.15,76664.27,0.02,-0.54651,0.00016,30.05406]
[1779646504438,33.15,76662.33,0.02,-0.54682,0.00016,30.05058]
[1779646510507,33.15,76659.82,0.02,-0.54721,0.00016,30.04607]
[1779646515542,33.15,76660.57,0.02,-0.54709,0.00016,30.04744]
[1779646524106,33.15,76659.98,0.02,-0.54718,0.00016,30.04638]
[1779646529642,33.15,76660.52,0.02,-0.5471,0.00016,30.04736]
[1779646534677,33.15,76661.25,0.02,-0.54699,0.00016,30.04572]
[1779646539028,33.15,76661.23,0.02,-0.54699,0.00016,30.04569]
[1779646539643,33.15,76661.41,0.02,-0.54696,0.00016,30.04602]
[1779646540238,33.15,76661.41,0.02,-0.54696,0.00016,30.04602]
[1779646543055,33.15,76661.41,0.02,-0.54696,0.00016,30.04602]
[1779646545121,33.15,76664.23,0.02,-0.54652,0.00016,30.05108]
[1779646552803,33.15,76666.84,0.02,-0.54611,0.00016,30.05571]
[1779646556831,33.15,76673.5,0.02,-0.54506,0.00016,30.06741]
[1779646562874,33.14,76674.28,0.02,-0.54494,0.00016,30.06872]
[1779646564409,33.14,76666.26,0.02,-0.54621,0.00016,30.05459]
[1779646565896,33.14,76663.86,0.02,-0.54658,0.00016,30.05032]
[1779646571388,33.15,76662.54,0.02,-0.54678,0.00016,30.04806]
[1779646572944,33.15,76656.09,0.02,-0.54779,0.00016,30.0364]
[1779646577979,33.15,76653.15,0.02,-0.54826,0.00016,30.03102]
[1779646583013,33.15,76653.77,0.02,-0.54816,0.00016,30.03218]
[1779646590063,33.16,76653.38,0.02,-0.54821,0.00016,30.03149]
[1779646595103,33.16,76655.65,0.02,-0.54786,0.00016,30.03271]
[1779646597117,33.16,76663.11,0.02,-0.54668,0.00016,30.04623]
[1779646599130,33.16,76669.91,0.02,-0.54561,0.00016,30.05832]
[1779646601502,33.16,76669.91,0.02,-0.54561,0.00016,30.05832]
[1779646604167,33.16,76680.76,0.02,-0.5439,0.00016,30.07714]
[1779646609201,33.15,76685.2,0.02,-0.54321,0.00016,30.08465]
[1779646615243,33.15,76685.46,0.02,-0.54317,0.00016,30.08504]
[1779646619271,33.15,76693.11,0.02,-0.54197,0.00016,30.09779]
[1779646624486,33.14,76694.3,0.02,-0.54179,0.00016,30.09971]
[1779646624573,33.14,76683.67,0.02,-0.54347,0.00016,30.08191]
[1779646629605,33.14,76683.23,0.02,-0.54354,0.00016,30.08113]
[1779646629651,33.14,76695.7,0.02,-0.54157,0.00016,30.10197]
[1779646635382,33.13,76695.28,0.02,-0.54165,0.00016,30.10121]
[1779646641425,33.13,76695.26,0.02,-0.54166,0.00016,30.10111]
[1779646646460,33.13,76695.23,0.02,-0.54167,0.00016,30.10101]
[1779646647210,33.13,76695.23,0.02,-0.54167,0.00016,30.10101]
[1779646652501,33.12,76695.7,0.02,-0.54161,0.00016,30.09874]
[1779646653702,33.12,76695.7,0.02,-0.54161,0.00016,30.09874]
[1779646655524,33.12,76701.99,0.02,-0.54062,0.00016,30.10895]
[1779646657537,33.12,76707.64,0.02,-0.53973,0.00016,30.11798]
[1779646665592,33.11,76705.27,0.02,-0.54012,0.00016,30.11414]
[1779646671635,33.11,76702.57,0.02,-0.54055,0.00016,30.10974]
[1779646676672,33.1,76699.18,0.02,-0.54109,0.00016,30.10419]
[1779646677410,33.1,76699.18,0.02,-0.54109,0.00016,30.10419]
[1779646679690,33.1,76692.92,0.02,-0.54209,0.00016,30.09387]
[1779646685259,33.1,76692.65,0.02,-0.54213,0.00016,30.09338]
[1779646690767,33.09,76697.0,0.02,-0.54145,0.00016,30.10052]
[1779646694004,33.09,76698.74,0.02,-0.54118,0.00016,30.10335]
[1779646696798,33.09,76700.32,0.02,-0.54093,0.00016,30.1059]
[1779646702852,33.08,76700.95,0.02,-0.54085,0.00016,30.10683]
[1779646707886,33.08,76703.68,0.02,-0.54042,0.00016,30.11118]
[1779646708988,33.08,76703.68,0.02,-0.54042,0.00016,30.11118]
[1779646715473,33.07,76705.17,0.02,-0.5402,0.00016,30.11055]
[1779646720996,33.07,76705.61,0.02,-0.54013,0.00016,30.11122]
[1779646726031,33.07,76705.53,0.02,-0.54015,0.00016,30.11105]
[1779646732074,33.06,76706.61,0.02,-0.53999,0.00016,30.11273]
[1779646737109,33.06,76706.12,0.02,-0.54007,0.00016,30.11191]
[1779646742145,33.06,76704.21,0.02,-0.54038,0.00016,30.1088]
[1779646744158,33.05,76696.02,0.02,-0.54167,0.00016,30.09544]
[1779646749193,33.05,76695.53,0.02,-0.54176,0.00016,30.09459]
[1779646754774,33.05,76695.59,0.02,-0.54175,0.00016,30.09465]
[1779646755755,33.05,76690.69,0.02,-0.54253,0.00016,30.0865]
[1779646761276,33.04,76689.39,0.02,-0.54274,0.00016,30.08427]
[1779646765824,33.04,76672.15,0.02,-0.54547,0.00016,30.05457]
[1779646766312,33.04,76672.15,0.02,-0.54547,0.00016,30.05458]
[1779646771347,33.04,76669.29,0.02,-0.54593,0.00016,30.04656]
[1779646776382,33.05,76670.26,0.02,-0.54577,0.00016,30.04829]
[1779646781417,33.05,76674.67,0.02,-0.54507,0.00016,30.05606]
[1779646786452,33.05,76672.37,0.02,-0.54544,0.00016,30.05202]
[1779646791487,33.05,76671.93,0.02,-0.54551,0.00016,30.05124]
[1779646798536,33.05,76668.2,0.02,-0.5461,0.00016,30.04463]
[1779646803571,33.05,76662.84,0.02,-0.54695,0.00016,30.03503]
[1779646808611,33.05,76660.18,0.02,-0.54736,0.00016,30.03022]
[1779646813642,33.05,76658.15,0.02,-0.54768,0.00016,30.02654]
[1779646818678,33.05,76662.03,0.02,-0.54707,0.00016,30.03362]
[1779646823712,33.05,76665.99,0.02,-0.54644,0.00016,30.04077]
[1779646829755,33.05,76666.65,0.02,-0.54633,0.00016,30.04195]
[1779646836316,33.05,76665.6,0.02,-0.5465,0.00016,30.03711]
[1779646841839,33.05,76667.04,0.02,-0.54628,0.00016,30.03969]
[1779646846873,33.05,76665.33,0.02,-0.54654,0.00016,30.03664]
[1779646852918,33.05,76665.94,0.02,-0.54645,0.00016,30.03775]
[1779646857950,33.05,76664.96,0.02,-0.5466,0.00016,30.036]
[1779646862990,33.05,76662.44,0.02,-0.547,0.00016,30.03147]
[1779646868026,33.05,76663.12,0.02,-0.54689,0.00016,30.03271]
[1779646874066,33.06,76662.81,0.02,-0.54694,0.00016,30.03216]
[1779646880108,33.06,76660.61,0.02,-0.54728,0.00016,30.02819]
[1779646886667,33.06,76659.43,0.02,-0.54747,0.00016,30.02606]
[1779646896737,33.06,76657.43,0.02,-0.54779,0.00016,30.01946]
[1779646902262,33.06,76657.59,0.02,-0.54776,0.00016,30.01976]
[1779646907298,33.06,76657.46,0.02,-0.54778,0.00016,30.01954]
[1779646912332,33.06,76659.7,0.02,-0.54743,0.00016,30.02363]
[1779646917371,33.06,76658.84,0.02,-0.54756,0.00016,30.02207]
[1779646922406,33.06,76657.94,0.02,-0.5477,0.00016,30.02043]
[1779646927442,33.06,76662.58,0.02,-0.54697,0.00016,30.02886]
[1779646934493,33.06,76663.51,0.02,-0.54682,0.00016,30.03052]
[1779646939528,33.06,76665.12,0.02,-0.54657,0.00016,30.03341]
[1779646947094,33.06,76667.53,0.02,-0.54619,0.00016,30.0377]
[1779646957164,33.06,76673.61,0.02,-0.54524,0.00016,30.04545]
[1779646962689,33.06,76675.93,0.02,-0.54487,0.00016,30.04949]
[1779646965709,33.06,76670.05,0.02,-0.5458,0.00016,30.03916]
[1779646970745,33.06,76667.83,0.02,-0.54616,0.00016,30.03521]
[1779646975781,33.06,76665.94,0.02,-0.54645,0.00016,30.03183]
[1779646981824,33.05,76665.18,0.02,-0.54658,0.00016,30.03046]
[1779646986858,33.05,76663.37,0.02,-0.54686,0.00016,30.02719]
[1779646994915,33.05,76662.43,0.02,-0.54701,0.00016,30.02548]
[1779646999949,33.05,76660.91,0.02,-0.54726,0.00016,30.02272]
[1779647005993,33.05,76660.31,0.02,-0.54735,0.00016,30.02162]
[1779647008009,33.05,76651.57,0.02,-0.54873,0.00016,30.00555]
[1779647012035,33.05,76648.61,0.02,-0.54921,0.00016,29.99706]
[1779647017070,33.05,76649.04,0.02,-0.54914,0.00016,29.99789]
[1779647023112,33.05,76650.71,0.02,-0.54887,0.00016,30.00103]
[1779647028146,33.06,76652.78,0.02,-0.54854,0.00016,30.00489]
[1779647036205,33.06,76655.11,0.02,-0.54817,0.00016,30.00922]
[1779647041240,33.06,76655.84,0.02,-0.54805,0.00016,30.01057]
[1779647047796,33.06,76655.94,0.02,-0.54804,0.00016,30.01076]
[1779647053324,33.06,76656.77,0.02,-0.5479,0.00016,30.0123]
[1779647058359,33.06,76660.11,0.02,-0.54738,0.00016,30.01841]
[1779647066415,33.06,76660.6,0.02,-0.5473,0.00016,30.0193]
[1779647067381,33.06,76660.6,0.02,-0.5473,0.00016,30.0193]
[1779647067412,33.06,76660.6,0.02,-0.5473,0.00016,30.0193]
[1779647067481,33.06,76661.82,0.02,-0.5471,0.00016,30.02151]
[1779647069230,33.06,76661.82,0.02,-0.5471,0.00016,30.02152]
[1779647071450,33.06,76655.54,0.02,-0.5481,0.00016,30.00709]
[1779647076489,33.06,76653.0,0.02,-0.5485,0.00016,30.00241]
[1779647077922,33.06,76653.0,0.02,-0.5485,0.00016,30.00241]
[1779647078141,33.06,76653.0,0.02,-0.5485,0.00016,30.00241]
[1779647078011,33.06,76653.13,0.02,-0.54848,0.00016,30.00265]
[1779647078231,33.06,76653.13,0.02,-0.54848,0.00016,30.00265]
[1779647079264,33.06,76653.13,0.02,-0.54848,0.00016,30.00265]
[1779647079294,33.06,76653.13,0.02,-0.54848,0.00016,30.00265]
[1779647079387,33.06,76653.13,0.02,-0.54848,0.00016,30.00265]
[1779647079428,33.06,76653.13,0.02,-0.54848,0.00016,30.00265]
[1779647079513,33.06,76634.17,0.02,-0.55148,0.00016,29.96673]
[1779647080519,33.06,76610.94,0.02,-0.55515,0.00016,29.92039]
[1779647083545,33.06,76619.01,0.02,-0.55388,0.00016,29.93671]
[1779647087713,33.05,76612.03,0.02,-0.55499,0.00016,29.92248]
[1779647090592,33.05,76621.33,0.02,-0.55353,0.00016,29.94122]
[1779647095630,33.05,76626.68,0.02,-0.55269,0.00016,29.95177]
[1779647098171,33.04,76635.04,0.02,-0.55137,0.00016,29.9681]
[1779647102685,33.04,76629.51,0.02,-0.55225,0.00016,29.95732]
[1779647107724,33.04,76622.33,0.02,-0.55339,0.00016,29.94304]
[1779647113768,33.04,76626.83,0.02,-0.55268,0.00016,29.95189]
[1779647117796,33.03,76619.68,0.02,-0.55382,0.00016,29.93757]
[1779647122830,33.03,76618.15,0.02,-0.55407,0.00016,29.93439]
[1779647128872,33.02,76615.09,0.02,-0.55457,0.00016,29.92807]
[1779647133909,33.02,76611.8,0.02,-0.5551,0.00016,29.91827]
[1779647136930,33.02,76606.23,0.02,-0.55599,0.00016,29.90673]
[1779647141966,33.01,76608.81,0.02,-0.55559,0.00016,29.91198]
[1779647148012,33.01,76611.42,0.02,-0.55519,0.00016,29.91725]
[1779647153044,33.0,76610.54,0.02,-0.55534,0.00016,29.91535]
[1779647159085,33.0,76609.9,0.02,-0.55545,0.00016,29.91393]
[1779647162065,33.0,76613.19,0.02,-0.55493,0.00016,29.92065]
[1779647162095,33.0,76613.19,0.02,-0.55493,0.00016,29.92065]
[1779647162184,33.0,76613.19,0.02,-0.55493,0.00016,29.92065]
[1779647162166,33.0,76616.18,0.02,-0.55446,0.00016,29.92673]
[1779647168149,32.99,76617.39,0.02,-0.55428,0.00016,29.92906]
[1779647173184,32.98,76619.72,0.02,-0.55392,0.00016,29.93366]
[1779647176218,32.98,76620.04,0.02,-0.55387,0.00016,29.93427]
[1779647181240,32.98,76621.65,0.02,-0.55363,0.00016,29.93739]
[1779647187281,32.97,76620.79,0.02,-0.55377,0.00016,29.9356]
[1779647188419,32.97,76620.79,0.02,-0.55377,0.00016,29.9356]
[1779647188520,32.97,76610.19,0.02,-0.55545,0.00016,29.91401]
[1779647194331,32.97,76609.91,0.02,-0.55551,0.00016,29.91038]
[1779647199369,32.97,76607.33,0.02,-0.55592,0.00016,29.90496]
[1779647204400,32.96,76605.43,0.02,-0.55623,0.00016,29.90095]
[1779647207914,32.96,76605.52,0.02,-0.55622,0.00016,29.90112]
[1779647213463,32.96,76602.17,0.02,-0.55675,0.00016,29.89405]
[1779647219016,32.96,76603.92,0.02,-0.55648,0.00016,29.89768]
[1779647223538,32.96,76609.53,0.02,-0.55559,0.00016,29.90931]
[1779647229088,32.96,76610.26,0.02,-0.55548,0.00016,29.91077]
[1779647234615,32.95,76609.41,0.02,-0.55562,0.00016,29.90895]
[1779647239650,32.95,76608.81,0.02,-0.55572,0.00016,29.90766]
[1779647244685,32.95,76609.11,0.02,-0.55568,0.00016,29.90823]
[1779647249720,32.95,76609.85,0.02,-0.55557,0.00016,29.90971]
[1779647254755,32.94,76611.29,0.02,-0.55535,0.00016,29.90965]
[1779647261803,32.94,76613.05,0.02,-0.55508,0.00016,29.91318]
[1779647266839,32.94,76612.23,0.02,-0.55522,0.00016,29.91144]
[1779647271873,32.93,76612.04,0.02,-0.55525,0.00016,29.91099]
[1779647276909,32.93,76612.33,0.02,-0.55521,0.00016,29.91153]
[1779647281964,32.93,76612.53,0.02,-0.55519,0.00016,29.91188]
[1779647290030,32.92,76611.88,0.02,-0.5553,0.00016,29.91044]
[1779647290593,32.92,76611.88,0.02,-0.5553,0.00016,29.91044]
[1779647290749,32.92,76611.88,0.02,-0.5553,0.00016,29.91044]
[1779647292036,32.92,76617.76,0.02,-0.55437,0.00016,29.92244]
[1779647294054,32.92,76625.19,0.02,-0.55319,0.00016,29.93738]
[1779647299087,32.92,76625.52,0.02,-0.55315,0.00016,29.93797]
[1779647305130,32.91,76624.73,0.02,-0.55328,0.00016,29.93631]
[1779647306593,32.91,76624.37,0.02,-0.55334,0.00016,29.93558]
[1779647312179,32.91,76623.87,0.02,-0.55343,0.00016,29.93152]
[1779647317214,32.91,76621.15,0.02,-0.55387,0.00016,29.92599]
[1779647322250,32.9,76618.87,0.02,-0.55424,0.00016,29.9213]
[1779647327286,32.9,76619.64,0.02,-0.55412,0.00016,29.92277]
[1779647332321,32.9,76619.8,0.02,-0.55411,0.00016,29.92301]
[1779647335243,32.89,76619.88,0.02,-0.5541,0.00016,29.92316]
[1779647340378,32.89,76615.79,0.02,-0.55475,0.00016,29.91477]
[1779647343438,32.89,76612.74,0.02,-0.55524,0.00016,29.90847]
[1779647347518,32.89,76611.16,0.02,-0.55549,0.00016,29.90517]
[1779647353469,32.88,76610.26,0.02,-0.55564,0.00016,29.90324]
[1779647358504,32.88,76611.17,0.02,-0.55551,0.00016,29.90506]
[1779647360773,32.88,76612.98,0.02,-0.55522,0.00016,29.90878]
[1779647367566,32.88,76615.02,0.02,-0.5549,0.00016,29.91288]
[1779647369903,32.88,76615.02,0.02,-0.5549,0.00016,29.91288]
[1779647375623,32.87,76614.86,0.02,-0.55495,0.00016,29.90947]
[1779647376993,32.87,76614.86,0.02,-0.55495,0.00016,29.90947]
[1779647382672,32.87,76609.68,0.02,-0.55577,0.00016,29.89871]
[1779647387707,32.87,76609.68,0.02,-0.55578,0.00016,29.89867]
[1779647393749,32.86,76609.49,0.02,-0.55581,0.00016,29.89823]
[1779647397318,32.86,76609.48,0.02,-0.55582,0.00016,29.89819]
[1779647402811,32.86,76611.97,0.02,-0.55543,0.00016,29.9033]
[1779647408790,32.86,76612.14,0.02,-0.5554,0.00016,29.90364]
[1779647408903,32.86,76612.14,0.02,-0.5554,0.00016,29.90364]
[1779647414896,32.86,76606.48,0.02,-0.55631,0.00016,29.89177]
[1779647420421,32.86,76608.65,0.02,-0.55597,0.00016,29.89627]
[1779647426979,32.85,76609.52,0.02,-0.55583,0.00016,29.89802]
[1779647432020,32.85,76608.77,0.02,-0.55596,0.00016,29.89344]
[1779647437053,32.85,76607.15,0.02,-0.55622,0.00016,29.89003]
[1779647442089,32.85,76602.37,0.02,-0.55698,0.00016,29.87998]
[1779647443331,32.85,76602.37,0.02,-0.55698,0.00016,29.87998]
[1779647443363,32.85,76602.37,0.02,-0.55698,0.00016,29.87998]
[1779647443433,32.85,76601.93,0.02,-0.55705,0.00016,29.87907]
[1779647446117,32.85,76591.38,0.02,-0.55872,0.00016,29.85656]
[1779647451152,32.86,76588.93,0.02,-0.5591,0.00016,29.85132]
[1779647453357,32.86,76588.15,0.02,-0.55923,0.00016,29.84964]
[1779647453391,32.86,76588.15,0.02,-0.55923,0.00016,29.84964]
[1779647453420,32.86,76587.31,0.02,-0.55936,0.00016,29.84782]
[1779647454576,32.86,76587.14,0.02,-0.55938,0.00016,29.84746]
[1779647454761,32.86,76587.14,0.02,-0.55938,0.00016,29.84746]
[1779647454965,32.86,76587.14,0.02,-0.55938,0.00016,29.84746]
[1779647455058,32.86,76587.14,0.02,-0.55938,0.00016,29.84746]
[1779647455176,32.86,76587.14,0.02,-0.55938,0.00016,29.84746]
[1779647455398,32.86,76549.42,0.02,-0.56536,0.00016,29.76179]
[1779647456191,32.86,76549.42,0.02,-0.56536,0.00016,29.76181]
[1779647461232,32.86,76546.81,0.02,-0.56577,0.00016,29.75568]
[1779647462236,32.86,76554.73,0.02,-0.56451,0.00016,29.77436]
[1779647464248,32.86,76560.37,0.02,-0.56361,0.00016,29.78751]
[1779647469286,32.87,76560.31,0.02,-0.56361,0.00016,29.78751]
[1779647474318,32.87,76562.12,0.02,-0.56331,0.00016,29.79183]
[1779647479353,32.88,76563.76,0.02,-0.56304,0.00016,29.79573]
[1779647483380,32.88,76553.11,0.02,-0.56472,0.00016,29.77119]
[1779647484387,32.88,76547.82,0.02,-0.56555,0.00016,29.75877]
[1779647485394,32.89,76553.01,0.02,-0.56473,0.00016,29.77101]
[1779647490429,32.89,76551.54,0.02,-0.56495,0.00016,29.76771]
[1779647495465,32.9,76545.81,0.02,-0.56585,0.00016,29.75134]
[1779647500501,32.9,76540.42,0.02,-0.56669,0.00016,29.73866]
[1779647505542,32.91,76540.05,0.02,-0.56674,0.00016,29.73795]
[1779647506372,32.91,76540.05,0.02,-0.56674,0.00016,29.73795]
[1779647506397,32.91,76540.05,0.02,-0.56674,0.00016,29.73795]
[1779647506589,32.91,76540.05,0.02,-0.56674,0.00016,29.73795]
[1779647506566,32.91,76534.62,0.02,-0.56759,0.00016,29.7249]
[1779647510593,32.91,76531.09,0.02,-0.56815,0.00016,29.71635]
[1779647515628,32.91,76527.95,0.02,-0.56865,0.00016,29.70862]
[1779647521135,32.91,76527.28,0.02,-0.56876,0.00016,29.70689]
[1779647526706,32.9,76530.43,0.02,-0.56827,0.00016,29.71456]
[1779647531820,32.91,76532.38,0.02,-0.56795,0.00016,29.71938]
[1779647533755,32.91,76538.19,0.02,-0.56703,0.00016,29.7335]
[1779647539035,32.91,76539.0,0.02,-0.56689,0.00016,29.73562]
[1779647544073,32.92,76541.25,0.02,-0.56652,0.00016,29.74123]
[1779647549866,32.93,76541.78,0.02,-0.56641,0.00016,29.74282]
[1779647555908,32.93,76541.68,0.02,-0.56643,0.00016,29.73961]
[1779647561414,32.93,76537.53,0.02,-0.56708,0.00016,29.72966]
[1779647566985,32.93,76536.22,0.02,-0.56729,0.00016,29.72651]
[1779647572020,32.93,76534.64,0.02,-0.56754,0.00016,29.72265]
[1779647577055,32.92,76534.93,0.02,-0.56751,0.00016,29.72315]
[1779647582091,32.92,76539.83,0.02,-0.56675,0.00016,29.73477]
[1779647586118,32.92,76545.16,0.02,-0.56592,0.00016,29.74738]
[1779647591627,32.91,76548.42,0.02,-0.56541,0.00016,29.75495]
[1779647597196,32.91,76546.72,0.02,-0.56569,0.00016,29.75079]
[1779647598043,32.91,76546.72,0.02,-0.56569,0.00016,29.75079]
[1779647598058,32.91,76546.72,0.02,-0.56569,0.00016,29.75079]
[1779647598202,32.9,76546.84,0.02,-0.56568,0.00016,29.75103]
[1779647606108,32.9,76546.24,0.02,-0.56579,0.00016,29.74946]
[1779647609280,32.89,76553.27,0.02,-0.56469,0.00016,29.76583]
[1779647614314,32.9,76552.72,0.02,-0.56477,0.00016,29.76167]
[1779647619350,32.9,76552.64,0.02,-0.56478,0.00016,29.76156]
[1779647625391,32.9,76555.65,0.02,-0.5643,0.00016,29.76857]
[1779647630427,32.9,76554.78,0.02,-0.56444,0.00016,29.76654]
[1779647635462,32.9,76557.34,0.02,-0.56404,0.00016,29.7725]
[1779647641504,32.9,76558.53,0.02,-0.56385,0.00016,29.77526]
[1779647646539,32.9,76562.48,0.02,-0.56322,0.00016,29.78435]
[1779647651573,32.9,76563.34,0.02,-0.56309,0.00016,29.78632]
[1779647656610,32.9,76563.42,0.02,-0.56307,0.00016,29.78649]
[1779647661646,32.9,76564.53,0.02,-0.5629,0.00016,29.78902]
[1779647667687,32.9,76564.5,0.02,-0.5629,0.00016,29.78895]
[1779647671088,32.9,76564.53,0.02,-0.5629,0.00016,29.78901]
[1779647673070,32.9,76564.57,0.02,-0.5629,0.00016,29.78611]
[1779647678764,32.9,76559.94,0.02,-0.56363,0.00016,29.77547]
[1779647679203,32.9,76559.94,0.02,-0.56363,0.00016,29.77547]
[1779647686822,32.89,76552.87,0.02,-0.56477,0.00016,29.7588]
[1779647692329,32.88,76546.2,0.02,-0.56584,0.00016,29.74294]
[1779647697898,32.88,76545.08,0.02,-0.56603,0.00016,29.74014]
[1779647702933,32.88,76544.62,0.02,-0.56611,0.00016,29.73892]
[1779647712470,32.87,76544.0,0.02,-0.56623,0.00016,29.7372]
[1779647718039,32.86,76546.92,0.02,-0.56578,0.00016,29.74402]
[1779647723074,32.86,76544.28,0.02,-0.5662,0.00016,29.73766]
[1779647726893,32.86,76544.19,0.02,-0.56622,0.00016,29.73739]
[1779647732615,32.86,76543.43,0.02,-0.56636,0.00016,29.73247]
[1779647738180,32.85,76543.09,0.02,-0.56642,0.00016,29.73156]
[1779647743215,32.85,76542.4,0.02,-0.56654,0.00016,29.72981]
[1779647749257,32.84,76542.53,0.02,-0.56653,0.00016,29.72997]
[1779647752448,32.84,76542.24,0.02,-0.56658,0.00016,29.72925]
[1779647752509,32.84,76551.96,0.02,-0.56503,0.00016,29.75233]
[1779647756473,32.84,76552.99,0.02,-0.56487,0.00016,29.75478]
[1779647760548,32.85,76554.65,0.02,-0.5646,0.00016,29.7587]
[1779647766376,32.85,76558.31,0.02,-0.56402,0.00016,29.76729]
[1779647771410,32.85,76560.43,0.02,-0.56368,0.00016,29.77223]
[1779647773838,32.85,76561.43,0.02,-0.56352,0.00016,29.77455]
[1779647787524,32.85,76564.3,0.02,-0.56306,0.00016,29.7812]
[1779647792558,32.85,76561.59,0.02,-0.5635,0.00016,29.77199]
[1779647800614,32.85,76558.65,0.02,-0.56397,0.00016,29.76515]
[1779647805652,32.85,76554.44,0.02,-0.56463,0.00016,29.75532]
[1779647807665,32.85,76561.17,0.02,-0.56357,0.00016,29.77095]
[1779647811327,32.85,76561.69,0.02,-0.56349,0.00016,29.77215]
[1779647811348,32.85,76561.69,0.02,-0.56349,0.00016,29.77215]
[1779647811694,32.85,76562.48,0.02,-0.56336,0.00016,29.77397]
[1779647813348,32.85,76565.39,0.02,-0.5629,0.00016,29.78066]
[1779647814364,32.85,76569.6,0.02,-0.56223,0.00016,29.79027]
[1779647819750,32.85,76572.04,0.02,-0.56183,0.00016,29.79585]
[1779647824786,32.85,76575.72,0.02,-0.56125,0.00016,29.80417]
[1779647824957,32.85,76575.72,0.02,-0.56125,0.00016,29.80417]
[1779647825192,32.85,76575.72,0.02,-0.56125,0.00016,29.80417]
[1779647825245,32.85,76575.72,0.02,-0.56125,0.00016,29.80417]
[1779647825254,32.85,76575.72,0.02,-0.56125,0.00016,29.80417]
[1779647825792,32.85,76577.07,0.02,-0.56103,0.00016,29.80719]
[1779647826799,32.85,76586.2,0.02,-0.55958,0.00016,29.82739]
[1779647828812,32.85,76591.32,0.02,-0.55877,0.00016,29.83853]
[1779647833848,32.85,76598.44,0.02,-0.55764,0.00016,29.85382]
[1779647838884,32.85,76597.03,0.02,-0.55786,0.00016,29.8508]
[1779647843918,32.85,76600.18,0.02,-0.55736,0.00016,29.85751]
[1779647848954,32.85,76601.42,0.02,-0.55717,0.00016,29.86012]
[1779647853990,32.85,76603.83,0.02,-0.55679,0.00016,29.86221]
[1779647859024,32.85,76606.62,0.02,-0.55635,0.00016,29.86806]
[1779647865066,32.85,76607.47,0.02,-0.55622,0.00016,29.86982]
[1779647869189,32.85,76608.73,0.02,-0.55602,0.00016,29.87245]
[1779647869199,32.85,76608.73,0.02,-0.55602,0.00016,29.87245]
[1779647869271,32.85,76609.93,0.02,-0.55583,0.00016,29.87494]
[1779647876144,32.85,76610.55,0.02,-0.55573,0.00016,29.87621]
[1779647882185,32.85,76612.93,0.02,-0.55535,0.00016,29.88112]
[1779647888228,32.85,76613.91,0.02,-0.5552,0.00016,29.88313]
[1779647892039,32.85,76615.09,0.02,-0.55501,0.00016,29.88556]
[1779647898296,32.85,76617.31,0.02,-0.55466,0.00016,29.89008]
[1779647903819,32.85,76617.26,0.02,-0.55467,0.00016,29.88996]
[1779647913204,32.85,76617.02,0.02,-0.55471,0.00016,29.88945]
[1779647919444,32.84,76624.05,0.02,-0.5536,0.00016,29.90066]
[1779647928506,32.84,76621.4,0.02,-0.55403,0.00016,29.89525]
[1779647934036,32.84,76620.58,0.02,-0.55416,0.00016,29.89356]
[1779647939584,32.84,76620.49,0.02,-0.55418,0.00016,29.89335]
[1779647944619,32.84,76620.9,0.02,-0.55412,0.00016,29.89415]
[1779647949653,32.83,76620.45,0.02,-0.55419,0.00016,29.89321]
[1779647955696,32.83,76620.08,0.02,-0.55426,0.00016,29.89242]
[1779647960731,32.83,76620.75,0.02,-0.55415,0.00016,29.89375]
[1779647965766,32.83,76622.52,0.02,-0.55387,0.00016,29.89729]
[1779647970803,32.83,76622.3,0.02,-0.55391,0.00016,29.8968]
[1779647975838,32.82,76619.69,0.02,-0.55434,0.00016,29.88848]
[1779647982888,32.82,76619.29,0.02,-0.55441,0.00016,29.88761]
[1779647992958,32.82,76622.93,0.02,-0.55384,0.00016,29.8949]
[1779647997993,32.81,76625.29,0.02,-0.55347,0.00016,29.8996]
[1779647999000,32.81,76632.73,0.02,-0.55228,0.00016,29.91441]
[1779648001015,32.81,76634.86,0.02,-0.55195,0.00016,29.9186]
[1779648006051,32.81,76634.58,0.02,-0.55199,0.00016,29.91804]
[1779648011085,32.81,76629.95,0.02,-0.55273,0.00016,29.90887]
[1779648019141,32.81,76628.42,0.02,-0.55298,0.00016,29.90578]
[1779648024676,32.81,76627.07,0.02,-0.5532,0.00016,29.90305]
[1779648030219,32.81,76626.15,0.02,-0.55335,0.00016,29.90118]
[1779648035261,32.81,76625.75,0.02,-0.55342,0.00016,29.89737]
[1779648044871,32.8,76625.3,0.02,-0.5535,0.00016,29.89641]
[1779648051367,32.8,76623.37,0.02,-0.55381,0.00016,29.89248]
[1779648056402,32.8,76622.77,0.02,-0.5539,0.00016,29.89124]
[1779648062029,32.8,76619.49,0.02,-0.55443,0.00016,29.88456]
[1779648062045,32.8,76619.49,0.02,-0.55443,0.00016,29.88456]
[1779648062129,32.8,76612.97,0.02,-0.55547,0.00016,29.87114]
[1779648062253,32.8,76612.97,0.02,-0.55547,0.00016,29.87114]
[1779648062543,32.8,76612.97,0.02,-0.55547,0.00016,29.87114]
[1779648062545,32.8,76612.97,0.02,-0.55547,0.00016,29.87114]
[1779648063029,32.8,76612.97,0.02,-0.55547,0.00016,29.87114]
[1779648068486,32.8,76613.33,0.02,-0.55542,0.00016,29.87184]
[1779648073537,32.79,76612.55,0.02,-0.55555,0.00016,29.87019]
[1779648078558,32.79,76610.72,0.02,-0.55584,0.00016,29.86635]
[1779648085153,32.79,76610.91,0.02,-0.55581,0.00016,29.8667]
[1779648087453,32.79,76610.91,0.02,-0.55581,0.00016,29.8667]
[1779648088493,32.79,76610.91,0.02,-0.55582,0.00016,29.86668]
[1779648090570,32.79,76610.91,0.02,-0.55582,0.00016,29.86667]
[1779648099706,32.79,76613.99,0.02,-0.55534,0.00016,29.87]
[1779648105294,32.78,76615.27,0.02,-0.55514,0.00016,29.87261]
[1779648108793,32.78,76615.27,0.02,-0.55514,0.00016,29.87261]
[1779648108795,32.78,76615.27,0.02,-0.55514,0.00016,29.87261]
[1779648115364,32.78,76616.12,0.02,-0.55501,0.00016,29.8743]
[1779648120855,32.78,76616.54,0.02,-0.55495,0.00016,29.87512]
[1779648121864,32.78,76611.02,0.02,-0.55583,0.00016,29.8637]
[1779648126897,32.78,76608.13,0.02,-0.55629,0.00016,29.85767]
[1779648132940,32.78,76606.47,0.02,-0.55655,0.00016,29.85419]
[1779648133946,32.78,76599.27,0.02,-0.5577,0.00016,29.83892]
[1779648134954,32.78,76593.19,0.02,-0.55867,0.00016,29.82583]
[1779648139989,32.78,76588.1,0.02,-0.55948,0.00016,29.81473]
[1779648145026,32.78,76588.81,0.02,-0.55936,0.00016,29.81632]
[1779648150061,32.78,76584.12,0.02,-0.56011,0.00016,29.80606]
[1779648155104,32.78,76583.59,0.02,-0.56019,0.00016,29.80192]
[1779648155136,32.78,76583.59,0.02,-0.56019,0.00016,29.80192]
[1779648155153,32.78,76583.59,0.02,-0.56019,0.00016,29.80192]
[1779648155215,32.78,76581.11,0.02,-0.56059,0.00016,29.79644]
[1779648157514,32.79,76576.52,0.02,-0.56132,0.00016,29.78621]
[1779648158281,32.79,76576.52,0.02,-0.56132,0.00016,29.78621]
[1779648159130,32.79,76570.93,0.02,-0.56221,0.00016,29.7736]
[1779648161144,32.79,76562.21,0.02,-0.56359,0.00016,29.7536]
[1779648163158,32.78,76557.28,0.02,-0.56438,0.00016,29.74211]
[1779648168192,32.78,76556.78,0.02,-0.56447,0.00016,29.74088]
[1779648174235,32.78,76556.58,0.02,-0.5645,0.00016,29.74033]
[1779648179270,32.78,76554.01,0.02,-0.56492,0.00016,29.73424]
[1779648184305,32.77,76554.6,0.02,-0.56483,0.00016,29.73556]
[1779648194375,32.77,76557.18,0.02,-0.56443,0.00016,29.74147]
[1779648199409,32.77,76556.76,0.02,-0.5645,0.00016,29.74042]
[1779648205997,32.76,76556.43,0.02,-0.56456,0.00016,29.73955]
[1779648211495,32.76,76555.39,0.02,-0.56474,0.00016,29.73402]
[1779648218912,32.76,76555.3,0.02,-0.56476,0.00016,29.73376]
[1779648218929,32.76,76555.3,0.02,-0.56476,0.00016,29.73376]
[1779648218948,32.76,76555.3,0.02,-0.56476,0.00016,29.73376]
[1779648218978,32.76,76555.3,0.02,-0.56476,0.00016,29.73376]
[1779648219136,32.76,76555.3,0.02,-0.56476,0.00016,29.73376]
[1779648219158,32.76,76552.67,0.02,-0.56518,0.00016,29.72753]
[1779648224600,32.75,76548.48,0.02,-0.56586,0.00016,29.71751]
[1779648229634,32.75,76546.19,0.02,-0.56623,0.00016,29.71196]
[1779648234669,32.75,76546.29,0.02,-0.56622,0.00016,29.71212]
[1779648239704,32.75,76546.19,0.02,-0.56624,0.00016,29.71181]
[1779648244741,32.74,76550.96,0.02,-0.56549,0.00016,29.72311]
[1779648249776,32.74,76553.82,0.02,-0.56503,0.00016,29.72984]
[1779648256351,32.74,76551.44,0.02,-0.56541,0.00016,29.72421]
[1779648262864,32.74,76551.44,0.02,-0.56541,0.00016,29.72419]
[1779648268908,32.74,76550.01,0.02,-0.56564,0.00016,29.7208]
[1779648275960,32.74,76548.25,0.02,-0.56593,0.00016,29.71363]
[1779648286026,32.74,76547.93,0.02,-0.56598,0.00016,29.7129]
[1779648291064,32.74,76543.74,0.02,-0.56664,0.00016,29.70288]
[1779648296099,32.75,76544.67,0.02,-0.56649,0.00016,29.70512]
[1779648301134,32.75,76547.67,0.02,-0.56601,0.00016,29.71232]
[1779648303903,32.75,76548.35,0.02,-0.56591,0.00016,29.71395]
[1779648313215,32.75,76548.52,0.02,-0.56587,0.00016,29.71441]
[1779648318254,32.75,76548.19,0.02,-0.56592,0.00016,29.71364]
[1779648323289,32.75,76548.62,0.02,-0.56586,0.00016,29.71468]
[1779648328324,32.75,76548.35,0.02,-0.5659,0.00016,29.71404]
[1779648329258,32.75,76548.35,0.02,-0.5659,0.00016,29.71404]
[1779648329533,32.75,76548.31,0.02,-0.5659,0.00016,29.71395]
[1779648330068,32.75,76548.31,0.02,-0.5659,0.00016,29.71395]
[1779648332303,32.75,76548.31,0.02,-0.5659,0.00016,29.71395]
[1779648336912,32.75,76558.55,0.02,-0.56428,0.00016,29.73512]
[1779648338223,32.75,76558.55,0.02,-0.56428,0.00016,29.73512]
[1779648338261,32.75,76558.55,0.02,-0.56428,0.00016,29.73512]
[1779648338393,32.75,76559.52,0.02,-0.56412,0.00016,29.73739]
[1779648344436,32.75,76565.14,0.02,-0.56322,0.00016,29.75048]
[1779648349471,32.76,76567.11,0.02,-0.5629,0.00016,29.75508]
[1779648354507,32.76,76563.13,0.02,-0.56353,0.00016,29.74597]
[1779648359542,32.76,76564.28,0.02,-0.56335,0.00016,29.74867]
[1779648361556,32.76,76569.47,0.02,-0.56252,0.00016,29.7606]
[1779648367123,32.76,76571.26,0.02,-0.56223,0.00016,29.76474]
[1779648372634,32.76,76573.62,0.02,-0.56185,0.00016,29.77013]
[1779648383710,32.76,76574.62,0.02,-0.56169,0.00016,29.77235]
[1779648389753,32.76,76575.95,0.02,-0.56148,0.00016,29.77532]
[1779648391768,32.76,76570.04,0.02,-0.56243,0.00016,29.75893]
[1779648397342,32.76,76569.61,0.02,-0.5625,0.00016,29.75801]
[1779648405864,32.77,76570.66,0.02,-0.56232,0.00016,29.7605]
[1779648410900,32.76,76571.36,0.02,-0.56221,0.00016,29.76202]
[1779648415936,32.76,76573.81,0.02,-0.56183,0.00016,29.7675]
[1779648421977,32.76,76574.18,0.02,-0.56178,0.00016,29.76828]
[1779648427559,32.76,76574.45,0.02,-0.56174,0.00016,29.76884]
[1779648433054,32.76,76574.33,0.02,-0.56176,0.00016,29.76851]
[1779648438089,32.75,76574.67,0.02,-0.56171,0.00016,29.76923]
[1779648445140,32.75,76574.52,0.02,-0.56174,0.00016,29.76882]
[1779648450173,32.75,76573.56,0.02,-0.5619,0.00016,29.7666]
[1779648457774,32.75,76573.76,0.02,-0.56188,0.00016,29.76397]
[1779648464272,32.74,76574.61,0.02,-0.56175,0.00016,29.76581]
[1779648469307,32.74,76582.49,0.02,-0.5605,0.00016,29.78344]
[1779648471325,32.74,76586.24,0.02,-0.5599,0.00016,29.79177]
[1779648476558,32.74,76588.15,0.02,-0.55959,0.00016,29.79602]
[1779648479299,32.75,76588.5,0.02,-0.55953,0.00016,29.79683]
[1779648486432,32.75,76592.7,0.02,-0.55885,0.00016,29.80607]
[1779648491467,32.75,76591.71,0.02,-0.55901,0.00016,29.80396]
[1779648495496,32.75,76584.56,0.02,-0.56015,0.00016,29.78829]
[1779648498425,32.75,76585.59,0.02,-0.55998,0.00016,29.79057]
[1779648498668,32.75,76585.59,0.02,-0.55998,0.00016,29.79057]
[1779648500543,32.75,76577.32,0.02,-0.5613,0.00016,29.77213]
[1779648501550,32.75,76574.42,0.02,-0.56176,0.00016,29.76561]
[1779648502558,32.75,76564.92,0.02,-0.56328,0.00016,29.74394]
[1779648503565,32.75,76564.04,0.02,-0.56342,0.00016,29.74191]
[1779648507593,32.75,76557.44,0.02,-0.56447,0.00016,29.72655]
[1779648509607,32.75,76551.56,0.02,-0.56541,0.00016,29.7127]
[1779648514642,32.75,76549.32,0.02,-0.56578,0.00016,29.70433]
[1779648519676,32.75,76546.7,0.02,-0.5662,0.00016,29.69801]
[1779648520143,32.75,76546.7,0.02,-0.5662,0.00016,29.69801]
[1779648520163,32.75,76546.7,0.02,-0.5662,0.00016,29.69801]
[1779648520196,32.75,76546.7,0.02,-0.5662,0.00016,29.69801]
[1779648520684,32.75,76546.51,0.02,-0.56623,0.00016,29.69754]
[1779648521691,32.75,76539.37,0.02,-0.56737,0.00016,29.68032]
[1779648522698,32.74,76533.86,0.02,-0.56825,0.00016,29.66687]
[1779648528268,32.74,76528.75,0.02,-0.56906,0.00016,29.65419]
[1779648533774,32.74,76528.17,0.02,-0.56916,0.00016,29.65269]
[1779648539273,32.74,76530.22,0.02,-0.56884,0.00016,29.65769]
[1779648543388,32.74,76530.5,0.02,-0.5688,0.00016,29.65833]
[1779648549890,32.73,76532.28,0.02,-0.56853,0.00016,29.66254]
[1779648552914,32.73,76526.15,0.02,-0.56951,0.00016,29.64733]
[1779648554926,32.73,76517.68,0.02,-0.57086,0.00016,29.62604]
[1779648559962,32.73,76514.63,0.02,-0.57135,0.00016,29.61828]
[1779648564996,32.73,76510.99,0.02,-0.57192,0.00016,29.60899]
[1779648568487,32.73,76510.99,0.02,-0.57192,0.00016,29.60899]
[1779648568498,32.73,76510.99,0.02,-0.57192,0.00016,29.60899]
[1779648568539,32.73,76507.02,0.02,-0.57255,0.00016,29.59879]
[1779648568783,32.73,76507.02,0.02,-0.57255,0.00016,29.59879]
[1779648568796,32.73,76507.02,0.02,-0.57255,0.00016,29.59879]
[1779648568909,32.73,76507.02,0.02,-0.57255,0.00016,29.59879]
[1779648569029,32.73,76507.02,0.02,-0.57255,0.00016,29.59879]
[1779648574064,32.73,76508.05,0.02,-0.5724,0.00016,29.59847]
[1779648580106,32.73,76511.18,0.02,-0.5719,0.00016,29.60651]
[1779648581331,32.73,76511.18,0.02,-0.5719,0.00016,29.60651]
[1779648583128,32.73,76519.17,0.02,-0.57063,0.00016,29.62681]
[1779648588691,32.73,76522.62,0.02,-0.57008,0.00016,29.63543]
[1779648594207,32.72,76525.06,0.02,-0.5697,0.00016,29.64147]
[1779648600251,32.72,76525.52,0.02,-0.56963,0.00016,29.64253]
[1779648606290,32.72,76525.31,0.02,-0.56967,0.00016,29.64193]
[1779648611325,32.72,76526.61,0.02,-0.56947,0.00016,29.6451]
[1779648616596,32.72,76526.38,0.02,-0.56951,0.00016,29.64447]
[1779648616645,32.72,76521.18,0.02,-0.57034,0.00016,29.63145]
[1779648621677,32.72,76519.33,0.02,-0.57064,0.00016,29.62676]
[1779648627437,32.71,76524.11,0.02,-0.56988,0.00016,29.6387]
[1779648632472,32.71,76525.38,0.02,-0.56969,0.00016,29.63882]
[1779648638513,32.71,76525.16,0.02,-0.56973,0.00016,29.63822]
[1779648643551,32.71,76526.73,0.02,-0.56948,0.00016,29.64209]
[1779648645564,32.71,76521.49,0.02,-0.57032,0.00016,29.62896]
[1779648650598,32.71,76520.79,0.02,-0.57043,0.00016,29.62717]
[1779648655633,32.71,76521.79,0.02,-0.57027,0.00016,29.62967]
[1779648658655,32.71,76527.1,0.02,-0.56943,0.00016,29.64294]
[1779648663699,32.71,76527.78,0.02,-0.56932,0.00016,29.64459]
[1779648664707,32.71,76534.46,0.02,-0.56826,0.00016,29.66108]
[1779648666718,32.7,76536.51,0.02,-0.56794,0.00016,29.66607]
[1779648671753,32.7,76538.6,0.02,-0.56761,0.00016,29.67109]
[1779648677702,32.7,76537.89,0.02,-0.56773,0.00016,29.66935]
[1779648682833,32.7,76535.82,0.02,-0.56807,0.00016,29.66415]
[1779648687867,32.69,76539.91,0.02,-0.56742,0.00016,29.67407]
[1779648694916,32.69,76540.6,0.02,-0.56732,0.00016,29.67265]
[1779648699075,32.69,76540.64,0.02,-0.56732,0.00016,29.67273]
[1779648699099,32.69,76540.64,0.02,-0.56732,0.00016,29.67273]
[1779648699112,32.69,76539.98,0.02,-0.56743,0.00016,29.67109]
[1779648707000,32.69,76539.98,0.02,-0.56743,0.00016,29.67102]
[1779648712035,32.69,76539.3,0.02,-0.56755,0.00016,29.6693]
[1779648717070,32.68,76537.82,0.02,-0.56779,0.00016,29.66563]
[1779648723114,32.68,76538.01,0.02,-0.56776,0.00016,29.66604]
[1779648728149,32.68,76538.53,0.02,-0.56768,0.00016,29.66726]
[1779648736205,32.68,76538.72,0.02,-0.56766,0.00016,29.66765]
[1779648741239,32.68,76540.45,0.02,-0.56738,0.00016,29.67182]
[1779648748288,32.67,76544.65,0.02,-0.56672,0.00016,29.6819]
[1779648757351,32.67,76544.98,0.02,-0.56668,0.00016,29.67959]
[1779648763393,32.67,76541.97,0.02,-0.56717,0.00016,29.67225]
[1779648767423,32.67,76529.66,0.02,-0.56913,0.00016,29.64202]
[1779648770443,32.67,76524.28,0.02,-0.56999,0.00016,29.6286]
[1779648775478,32.67,76523.23,0.02,-0.57016,0.00016,29.62597]
[1779648781520,32.67,76521.82,0.02,-0.57038,0.00016,29.62243]
[1779648783534,32.67,76531.15,0.02,-0.5689,0.00016,29.64571]
[1779648788574,32.67,76533.97,0.02,-0.56845,0.00016,29.65263]
[1779648790613,32.67,76534.35,0.02,-0.56839,0.00016,29.65356]
[1779648794614,32.66,76543.58,0.02,-0.56692,0.00016,29.67601]
[1779648799649,32.66,76544.38,0.02,-0.5668,0.00016,29.67786]
[1779648801007,32.66,76544.38,0.02,-0.5668,0.00016,29.67786]
[1779648811732,32.66,76545.61,0.02,-0.56663,0.00016,29.67764]
[1779648818781,32.65,76545.22,0.02,-0.5667,0.00016,29.67659]
[1779648823816,32.65,76544.96,0.02,-0.56675,0.00016,29.67588]
[1779648828850,32.65,76544.83,0.02,-0.56677,0.00016,29.6755]
[1779648833887,32.64,76545.95,0.02,-0.5666,0.00016,29.67813]
[1779648838923,32.64,76547.93,0.02,-0.56629,0.00016,29.68284]
[1779648844964,32.64,76546.8,0.02,-0.56647,0.00016,29.68006]
[1779648849999,32.64,76545.97,0.02,-0.56661,0.00016,29.67801]
[1779648854705,32.64,76545.88,0.02,-0.56662,0.00016,29.67778]
[1779648857051,32.64,76553.79,0.02,-0.56536,0.00016,29.69665]
[1779648859003,32.64,76557.46,0.02,-0.56478,0.00016,29.70533]
[1779648860128,32.64,76560.57,0.02,-0.56428,0.00016,29.71257]
[1779648860171,32.64,76560.57,0.02,-0.56428,0.00016,29.71257]
[1779648861077,32.63,76562.21,0.02,-0.56403,0.00016,29.71637]
[1779648866112,32.63,76563.18,0.02,-0.56388,0.00016,29.71851]
[1779648876188,32.63,76563.07,0.02,-0.5639,0.00016,29.71535]
[1779648881225,32.63,76565.11,0.02,-0.56358,0.00016,29.71995]
[1779648884244,32.63,76570.83,0.02,-0.56268,0.00016,29.73305]
[1779648888272,32.62,76576.54,0.02,-0.56177,0.00016,29.74601]
[1779648891919,32.62,76579.82,0.02,-0.56124,0.00016,29.7534]
[1779648893711,32.62,76579.97,0.02,-0.56122,0.00016,29.75372]
[1779648899349,32.62,76580.6,0.02,-0.56113,0.00016,29.75499]
[1779648904383,32.61,76579.88,0.02,-0.56125,0.00016,29.75329]
[1779648909419,32.61,76579.66,0.02,-0.56129,0.00016,29.75278]
[1779648915460,32.61,76579.34,0.02,-0.56134,0.00016,29.75204]
[1779648921026,32.61,76580.83,0.02,-0.5611,0.00016,29.7554]
[1779648922833,32.61,76580.83,0.02,-0.5611,0.00016,29.7554]
[1779648922995,32.61,76580.83,0.02,-0.5611,0.00016,29.7554]
[1779648923024,32.61,76580.83,0.02,-0.5611,0.00016,29.7554]
[1779648923140,32.61,76580.83,0.02,-0.5611,0.00016,29.7554]
[1779648923047,32.61,76585.73,0.02,-0.56032,0.00016,29.76638]
[1779648924526,32.61,76590.98,0.02,-0.55948,0.00016,29.778]
[1779648927550,32.61,76592.41,0.02,-0.55925,0.00016,29.78115]
[1779648927598,32.61,76592.41,0.02,-0.55925,0.00016,29.78115]
[1779648927657,32.61,76594.94,0.02,-0.55884,0.00016,29.78669]
[1779648935600,32.62,76594.32,0.02,-0.55894,0.00016,29.78244]
[1779648941167,32.62,76594.05,0.02,-0.55897,0.00016,29.78191]
[1779648947684,32.62,76594.03,0.02,-0.55897,0.00016,29.78195]
[1779648952720,32.63,76594.98,0.02,-0.55881,0.00016,29.78407]
[1779648957755,32.63,76594.78,0.02,-0.55884,0.00016,29.78368]
[1779648961554,32.63,76596.5,0.02,-0.55856,0.00016,29.78745]
[1779648961565,32.63,76596.5,0.02,-0.55856,0.00016,29.78745]
[1779648961610,32.63,76596.5,0.02,-0.55856,0.00016,29.78745]
[1779648961649,32.63,76596.5,0.02,-0.55856,0.00016,29.78745]
[1779648961783,32.63,76597.04,0.02,-0.55848,0.00016,29.78863]
[1779648962791,32.63,76591.74,0.02,-0.55933,0.00016,29.77707]
[1779648964805,32.63,76585.71,0.02,-0.56029,0.00016,29.76375]
[1779648969108,32.63,76585.71,0.02,-0.56029,0.00016,29.76375]
[1779648971168,32.63,76585.59,0.02,-0.56031,0.00016,29.76349]
[1779648976898,32.62,76585.04,0.02,-0.56041,0.00016,29.76215]
[1779648980338,32.62,76584.46,0.02,-0.56051,0.00016,29.76081]
[1779648984432,32.62,76584.18,0.02,-0.56056,0.00016,29.7601]
[1779648985386,32.62,76583.68,0.02,-0.56064,0.00016,29.75898]
[1779648985421,32.62,76583.68,0.02,-0.56064,0.00016,29.75898]
[1779648985433,32.62,76583.68,0.02,-0.56064,0.00016,29.75898]
[1779648986322,32.62,76583.68,0.02,-0.56064,0.00016,29.75898]
[1779648992004,32.62,76581.99,0.02,-0.56092,0.00016,29.75218]
[1779648996519,32.62,76582.46,0.02,-0.56084,0.00016,29.75323]
[1779649002072,32.62,76585.46,0.02,-0.56036,0.00016,29.75998]
[1779649007108,32.62,76583.99,0.02,-0.56059,0.00016,29.7568]
[1779649013814,32.63,76580.43,0.02,-0.56115,0.00016,29.74892]
[1779649013841,32.63,76580.43,0.02,-0.56115,0.00016,29.74892]
[1779649014091,32.63,76580.43,0.02,-0.56115,0.00016,29.74892]
[1779649014117,32.63,76580.43,0.02,-0.56114,0.00016,29.74896]
[1779649019192,32.63,76579.53,0.02,-0.56128,0.00016,29.74705]
[1779649028255,32.64,76579.57,0.02,-0.56125,0.00016,29.74734]
[1779649035303,32.65,76583.9,0.02,-0.56055,0.00016,29.75716]
[1779649041869,32.65,76585.41,0.02,-0.5603,0.00016,29.76063]
[1779649047548,32.65,76584.83,0.02,-0.56039,0.00016,29.75942]
[1779649050598,32.65,76584.71,0.02,-0.5604,0.00016,29.75917]
[1779649054633,32.66,76584.46,0.02,-0.56044,0.00016,29.75571]
[1779649062015,32.66,76585.44,0.02,-0.56027,0.00016,29.75802]
[1779649067528,32.67,76585.44,0.02,-0.56027,0.00016,29.7581]
[1779649072562,32.67,76584.94,0.02,-0.56034,0.00016,29.75706]
[1779649078605,32.67,76584.51,0.02,-0.5604,0.00016,29.75619]
[1779649084648,32.68,76584.13,0.02,-0.56046,0.00016,29.75543]
[1779649089681,32.68,76583.93,0.02,-0.56048,0.00016,29.75506]
[1779649097703,32.68,76583.8,0.02,-0.5605,0.00016,29.7548]
[1779649102497,32.68,76586.11,0.02,-0.56012,0.00016,29.76007]
[1779649109822,32.69,76590.73,0.02,-0.55937,0.00016,29.77034]
[1779649112658,32.69,76590.73,0.02,-0.55937,0.00016,29.77034]
[1779649117877,32.69,76596.63,0.02,-0.55842,0.00016,29.78028]
[1779649118891,32.69,76596.63,0.02,-0.55842,0.00016,29.78028]
[1779649118905,32.69,76596.63,0.02,-0.55842,0.00016,29.78028]
[1779649118975,32.69,76598.09,0.02,-0.55819,0.00016,29.78345]
[1779649124926,32.7,76601.7,0.02,-0.55761,0.00016,29.79126]
[1779649129961,32.7,76601.11,0.02,-0.5577,0.00016,29.79004]
[1779649134997,32.7,76601.71,0.02,-0.5576,0.00016,29.79137]
[1779649140035,32.7,76604.15,0.02,-0.5572,0.00016,29.79661]
[1779649146075,32.7,76604.88,0.02,-0.55708,0.00016,29.7982]
[1779649151110,32.7,76606.57,0.02,-0.55681,0.00016,29.80182]
[1779649156146,32.71,76608.84,0.02,-0.55644,0.00016,29.80663]
[1779649161182,32.71,76612.61,0.02,-0.55584,0.00016,29.81455]
[1779649165705,32.71,76613.13,0.02,-0.55575,0.00016,29.81564]
[1779649172258,32.71,76612.64,0.02,-0.55584,0.00016,29.81164]
[1779649175278,32.71,76605.09,0.02,-0.55705,0.00016,29.79577]
[1779649177836,32.71,76604.11,0.02,-0.5572,0.00016,29.7937]
[1779649180313,32.71,76595.02,0.02,-0.55866,0.00016,29.77414]
[1779649185348,32.7,76593.11,0.02,-0.55897,0.00016,29.76994]
[1779649190383,32.7,76591.47,0.02,-0.55924,0.00016,29.76631]
[1779649195420,32.7,76590.28,0.02,-0.55943,0.00016,29.76364]
[1779649201461,32.7,76589.44,0.02,-0.55957,0.00016,29.76172]
[1779649203008,32.7,76594.89,0.02,-0.5587,0.00016,29.77365]
[1779649208510,32.7,76589.24,0.02,-0.5596,0.00016,29.76131]
[1779649211533,32.7,76582.95,0.02,-0.56061,0.00016,29.74738]
[1779649216567,32.7,76581.91,0.02,-0.56078,0.00016,29.74505]
[1779649218458,32.7,76581.91,0.02,-0.56078,0.00016,29.74505]
[1779649218491,32.7,76581.93,0.02,-0.56077,0.00016,29.74509]
[1779649218544,32.7,76581.93,0.02,-0.56077,0.00016,29.74509]
[1779649218581,32.7,76581.66,0.02,-0.56082,0.00016,29.74449]
[1779649220598,32.7,76574.1,0.02,-0.56203,0.00016,29.72742]
[1779649225686,32.69,76577.93,0.02,-0.56143,0.00016,29.73595]
[1779649226151,32.69,76577.93,0.02,-0.56143,0.00016,29.73595]
[1779649226343,32.69,76577.93,0.02,-0.56143,0.00016,29.73595]
[1779649226355,32.69,76577.93,0.02,-0.56143,0.00016,29.73595]
[1779649226457,32.69,76580.97,0.02,-0.56094,0.00016,29.74279]
[1779649227644,32.69,76589.18,0.02,-0.55962,0.00016,29.76104]
[1779649233220,32.7,76593.78,0.02,-0.55889,0.00016,29.76817]
[1779649238724,32.7,76594.83,0.02,-0.55872,0.00016,29.77051]
[1779649240736,32.7,76601.01,0.02,-0.55773,0.00016,29.78385]
[1779649245772,32.7,76603.87,0.02,-0.55727,0.00016,29.78997]
[1779649251815,32.7,76602.6,0.02,-0.55747,0.00016,29.78727]
[1779649256850,32.7,76602.69,0.02,-0.55746,0.00016,29.78746]
[1779649261042,32.7,76604.75,0.02,-0.55713,0.00016,29.79185]
[1779649261110,32.7,76604.75,0.02,-0.55713,0.00016,29.79185]
[1779649261124,32.7,76604.75,0.02,-0.55713,0.00016,29.79185]
[1779649261236,32.7,76604.75,0.02,-0.55713,0.00016,29.79185]
[1779649261303,32.7,76605.64,0.02,-0.55698,0.00016,29.79373]
[1779649262181,32.7,76605.64,0.02,-0.55698,0.00016,29.79373]
[1779649262203,32.7,76613.69,0.02,-0.5557,0.00016,29.81064]
[1779649263431,32.7,76619.27,0.02,-0.5548,0.00016,29.82217]
[1779649264910,32.7,76624.03,0.02,-0.55404,0.00016,29.83188]
[1779649268937,32.69,76634.09,0.02,-0.55244,0.00016,29.85203]
[1779649273973,32.69,76636.46,0.02,-0.55206,0.00016,29.85663]
[1779649279008,32.69,76635.46,0.02,-0.55224,0.00016,29.85455]
[1779649284047,32.68,76636.05,0.02,-0.55215,0.00016,29.8556]
[1779649289083,32.68,76637.62,0.02,-0.55191,0.00016,29.85861]
[1779649294117,32.67,76636.41,0.02,-0.55212,0.00016,29.85315]
[1779649299152,32.67,76636.86,0.02,-0.55205,0.00016,29.85395]
[1779649304186,32.66,76635.64,0.02,-0.55226,0.00016,29.85146]
[1779649309222,32.66,76631.22,0.02,-0.55298,0.00016,29.84257]
[1779649314258,32.65,76631.14,0.02,-0.553,0.00016,29.84235]
[1779649315263,32.65,76623.13,0.02,-0.55428,0.00016,29.82614]
[1779649317279,32.65,76618.92,0.02,-0.55496,0.00016,29.81749]
[1779649321511,32.65,76618.03,0.02,-0.5551,0.00016,29.81564]
[1779649323325,32.65,76608.81,0.02,-0.55658,0.00016,29.79639]
[1779649325341,32.65,76605.13,0.02,-0.55717,0.00016,29.7886]
[1779649328107,32.65,76605.13,0.02,-0.55717,0.00016,29.7886]
[1779649329366,32.65,76613.01,0.02,-0.55591,0.00016,29.80523]
[1779649330373,32.65,76617.29,0.02,-0.55522,0.00016,29.81413]
[1779649335409,32.65,76618.09,0.02,-0.55509,0.00016,29.8158]
[1779649337423,32.65,76624.01,0.02,-0.55414,0.00016,29.82793]
[1779649342458,32.65,76627.28,0.02,-0.55362,0.00016,29.83452]
[1779649348503,32.65,76628.47,0.02,-0.55344,0.00016,29.83686]
[1779649352532,32.65,76633.8,0.02,-0.55259,0.00016,29.84451]
[1779649355096,32.65,76634.73,0.02,-0.55244,0.00016,29.84634]
[1779649355129,32.65,76634.73,0.02,-0.55244,0.00016,29.84634]
[1779649355165,32.65,76634.73,0.02,-0.55244,0.00016,29.84634]
[1779649355554,32.65,76635.25,0.02,-0.55236,0.00016,29.84736]
[1779649355962,32.65,76635.25,0.02,-0.55236,0.00016,29.84736]
[1779649360499,32.64,76640.91,0.02,-0.55146,0.00016,29.85847]
[1779649360543,32.64,76640.91,0.02,-0.55146,0.00016,29.85847]
[1779649360588,32.64,76640.71,0.02,-0.55149,0.00016,29.85806]
[1779649365623,32.64,76643.32,0.02,-0.55108,0.00016,29.86308]
[1779649370658,32.63,76642.17,0.02,-0.55127,0.00016,29.86076]
[1779649375694,32.63,76641.15,0.02,-0.55144,0.00016,29.85869]
[1779649380728,32.63,76641.38,0.02,-0.55141,0.00016,29.85906]
[1779649386505,32.62,76639.0,0.02,-0.55181,0.00016,29.85432]
[1779649386661,32.62,76638.92,0.02,-0.55182,0.00016,29.85414]
[1779649387488,32.62,76638.92,0.02,-0.55182,0.00016,29.85414]
[1779649387510,32.62,76638.92,0.02,-0.55182,0.00016,29.85414]
[1779649387590,32.62,76641.82,0.02,-0.55136,0.00016,29.85982]
[1779649391533,32.62,76638.57,0.02,-0.55188,0.00016,29.85339]
[1779649391578,32.62,76638.57,0.02,-0.55188,0.00016,29.85339]
[1779649391584,32.62,76637.71,0.02,-0.55202,0.00016,29.85168]
[1779649396578,32.61,76636.46,0.02,-0.55223,0.00016,29.84916]
[1779649396612,32.61,76636.46,0.02,-0.55223,0.00016,29.84916]
[1779649396679,32.61,76636.46,0.02,-0.55223,0.00016,29.84913]
[1779649399181,32.61,76636.46,0.02,-0.55223,0.00016,29.84911]
[1779649399221,32.61,76636.46,0.02,-0.55223,0.00016,29.84911]
[1779649399339,32.61,76636.46,0.02,-0.55223,0.00016,29.84911]
[1779649399418,32.61,76636.57,0.02,-0.55222,0.00016,29.84931]
[1779649402729,32.61,76634.49,0.02,-0.55256,0.00016,29.84514]
[1779649406909,32.61,76628.67,0.02,-0.5535,0.00016,29.8334]
[1779649408925,32.61,76620.05,0.02,-0.55488,0.00016,29.8158]
[1779649412952,32.6,76612.47,0.02,-0.55611,0.00016,29.79703]
[1779649417986,32.6,76611.86,0.02,-0.55621,0.00016,29.79574]
[1779649424567,32.61,76611.53,0.02,-0.55626,0.00016,29.79507]
[1779649430070,32.61,76612.14,0.02,-0.55616,0.00016,29.79636]
[1779649437120,32.61,76613.17,0.02,-0.55599,0.00016,29.79854]
[1779649442154,32.61,76616.86,0.02,-0.5554,0.00016,29.80624]
[1779649447190,32.61,76617.98,0.02,-0.55522,0.00016,29.80857]
[1779649452225,32.61,76616.58,0.02,-0.55544,0.00016,29.80567]
[1779649458267,32.61,76616.55,0.02,-0.55545,0.00016,29.80562]
[1779649463301,32.61,76617.53,0.02,-0.55529,0.00016,29.80766]
[1779649468339,32.61,76610.3,0.02,-0.55645,0.00016,29.79255]
[1779649469960,32.61,76608.99,0.02,-0.55666,0.00016,29.78979]
[1779649469985,32.61,76608.99,0.02,-0.55666,0.00016,29.78979]
[1779649470005,32.61,76608.99,0.02,-0.55666,0.00016,29.78979]
[1779649470351,32.61,76606.92,0.02,-0.55699,0.00016,29.78541]
[1779649472365,32.61,76600.18,0.02,-0.55808,0.00016,29.76798]
[1779649477400,32.61,76598.79,0.02,-0.5583,0.00016,29.76501]
[1779649482439,32.61,76597.57,0.02,-0.55849,0.00016,29.7624]
[1779649487475,32.61,76595.89,0.02,-0.55876,0.00016,29.7588]
[1779649492508,32.62,76595.65,0.02,-0.55879,0.00016,29.75833]
[1779649496537,32.62,76587.56,0.02,-0.56008,0.00016,29.74059]
[1779649497544,32.62,76581.36,0.02,-0.56108,0.00016,29.72673]
[1779649502579,32.61,76585.57,0.02,-0.56042,0.00016,29.73596]
[1779649509628,32.61,76588.36,0.02,-0.55997,0.00016,29.74223]
[1779649515670,32.61,76589.53,0.02,-0.55979,0.00016,29.74465]
[1779649523725,32.6,76590.12,0.02,-0.55972,0.00016,29.74575]
[1779649525739,32.6,76597.2,0.02,-0.55858,0.00016,29.76125]
[1779649530776,32.6,76596.56,0.02,-0.55868,0.00016,29.75994]
[1779649535814,32.6,76596.5,0.02,-0.55869,0.00016,29.75688]
[1779649540845,32.61,76596.76,0.02,-0.55864,0.00016,29.75748]
[1779649545879,32.61,76596.76,0.02,-0.55863,0.00016,29.75756]
[1779649550915,32.61,76596.05,0.02,-0.55875,0.00016,29.75604]
[1779649555949,32.61,76593.86,0.02,-0.5591,0.00016,29.75129]
[1779649560987,32.61,76595.77,0.02,-0.55879,0.00016,29.75548]
[1779649566019,32.61,76595.64,0.02,-0.55881,0.00016,29.75522]
[1779649571056,32.61,76595.85,0.02,-0.55877,0.00016,29.7557]
[1779649576089,32.61,76597.65,0.02,-0.55848,0.00016,29.75963]
[1779649581125,32.61,76599.29,0.02,-0.55822,0.00016,29.76319]
[1779649586160,32.62,76601.52,0.02,-0.55785,0.00016,29.76805]
[1779649593210,32.62,76601.32,0.02,-0.55788,0.00016,29.76472]
[1779649599250,32.62,76597.7,0.02,-0.55846,0.00016,29.75697]
[1779649604286,32.63,76597.51,0.02,-0.55848,0.00016,29.75661]
[1779649609321,32.63,76597.32,0.02,-0.55851,0.00016,29.75624]
[1779649615913,32.63,76599.77,0.02,-0.55811,0.00016,29.76158]
[1779649621406,32.63,76600.49,0.02,-0.558,0.00016,29.76316]
[1779649624428,32.63,76606.03,0.02,-0.55711,0.00016,29.77502]
[1779649631476,32.63,76609.65,0.02,-0.55653,0.00016,29.78269]
[1779649636527,32.63,76611.0,0.02,-0.55631,0.00016,29.78553]
[1779649638559,32.63,76612.41,0.02,-0.55608,0.00016,29.78849]
[1779649646123,32.63,76612.41,0.02,-0.55608,0.00016,29.78848]
[1779649656193,32.63,76613.87,0.02,-0.55586,0.00016,29.78853]
[1779649666263,32.63,76615.45,0.02,-0.5556,0.00016,29.79181]
[1779649668117,32.63,76615.45,0.02,-0.5556,0.00016,29.79181]
[1779649674778,32.63,76616.15,0.02,-0.55549,0.00016,29.79326]
[1779649679814,32.63,76618.84,0.02,-0.55506,0.00016,29.79883]
[1779649686862,32.63,76618.82,0.02,-0.55507,0.00016,29.79877]
[1779649689356,32.63,76618.78,0.02,-0.55507,0.00016,29.79868]
[1779649689415,32.63,76618.78,0.02,-0.55507,0.00016,29.79868]
[1779649689885,32.63,76618.59,0.02,-0.5551,0.00016,29.79828]
[1779649692568,32.63,76619.77,0.02,-0.55492,0.00016,29.80071]
[1779649692588,32.63,76619.77,0.02,-0.55492,0.00016,29.80071]
[1779649692905,32.63,76620.28,0.02,-0.55483,0.00016,29.80177]
[1779649697940,32.63,76617.94,0.02,-0.55521,0.00016,29.79697]
[1779649698024,32.63,76617.94,0.02,-0.55521,0.00016,29.79697]
[1779649708010,32.63,76614.88,0.02,-0.5557,0.00016,29.79063]
[1779649713048,32.63,76614.36,0.02,-0.55578,0.00016,29.78656]
[1779649714848,32.63,76614.36,0.02,-0.55578,0.00016,29.78656]
[1779649720097,32.63,76616.91,0.02,-0.55537,0.00016,29.79188]
[1779649726689,32.63,76614.98,0.02,-0.55568,0.00016,29.78787]
[1779649729160,32.63,76607.17,0.02,-0.55694,0.00016,29.77145]
[1779649734197,32.63,76606.1,0.02,-0.5571,0.00016,29.76923]
[1779649744265,32.64,76604.79,0.02,-0.55731,0.00016,29.76651]
[1779649749299,32.64,76601.91,0.02,-0.55776,0.00016,29.76041]
[1779649754335,32.64,76600.99,0.02,-0.55791,0.00016,29.75849]
[1779649762391,32.65,76601.42,0.02,-0.55783,0.00016,29.7595]
[1779649767425,32.65,76599.86,0.02,-0.55807,0.00016,29.75621]
[1779649772460,32.65,76601.36,0.02,-0.55784,0.00016,29.75648]
[1779649777495,32.65,76599.81,0.02,-0.55808,0.00016,29.7532]
[1779649784545,32.66,76596.68,0.02,-0.55857,0.00016,29.74651]
[1779649785798,32.66,76596.68,0.02,-0.55857,0.00016,29.74651]
[1779649791594,32.66,76591.0,0.02,-0.55948,0.00016,29.73419]
[1779649795710,32.66,76590.99,0.02,-0.55948,0.00016,29.73421]
[1779649801664,32.66,76594.38,0.02,-0.55893,0.00016,29.7417]
[1779649806702,32.66,76594.17,0.02,-0.55896,0.00016,29.7413]
[1779649811738,32.67,76596.36,0.02,-0.5586,0.00016,29.7461]
[1779649813363,32.67,76596.49,0.02,-0.55858,0.00016,29.74639]
[1779649816418,32.67,76599.79,0.02,-0.55805,0.00016,29.75354]
[1779649821808,32.67,76599.45,0.02,-0.5581,0.00016,29.75285]
[1779649827850,32.67,76598.39,0.02,-0.55827,0.00016,29.75059]
[1779649832884,32.67,76597.7,0.02,-0.55838,0.00016,29.74613]
[1779649833773,32.67,76597.7,0.02,-0.55838,0.00016,29.74613]
[1779649835906,32.67,76606.62,0.02,-0.55695,0.00016,29.76525]
[1779649840942,32.67,76609.31,0.02,-0.55652,0.00016,29.77095]
[1779649846984,32.67,76610.41,0.02,-0.55634,0.00016,29.77327]
[1779649847604,32.67,76610.41,0.02,-0.55634,0.00016,29.77327]
[1779649847617,32.67,76610.41,0.02,-0.55634,0.00016,29.77327]
[1779649847990,32.67,76611.37,0.02,-0.55619,0.00016,29.77528]
[1779649849512,32.67,76611.5,0.02,-0.55617,0.00016,29.77555]
[1779649855039,32.67,76610.28,0.02,-0.55636,0.00016,29.77298]
[1779649860075,32.67,76613.79,0.02,-0.5558,0.00016,29.78031]
[1779649864924,32.67,76614.2,0.02,-0.55574,0.00016,29.78114]
[1779649864955,32.67,76614.2,0.02,-0.55574,0.00016,29.78114]
[1779649864960,32.67,76614.2,0.02,-0.55574,0.00016,29.78114]
[1779649865110,32.67,76614.45,0.02,-0.5557,0.00016,29.78166]
[1779649866116,32.67,76605.0,0.02,-0.55721,0.00016,29.76175]
[1779649868128,32.67,76599.76,0.02,-0.55806,0.00016,29.75054]
[1779649873166,32.67,76597.16,0.02,-0.55847,0.00016,29.74493]
[1779649878202,32.67,76596.75,0.02,-0.55854,0.00016,29.74406]
[1779649883519,32.67,76596.16,0.02,-0.55863,0.00016,29.74279]
[1779649885822,32.67,76598.76,0.02,-0.55821,0.00016,29.74844]
[1779649887880,32.67,76599.91,0.02,-0.55803,0.00016,29.75092]
[1779649889157,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889162,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889367,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889373,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889487,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889537,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889577,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889582,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889803,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649889892,32.67,76599.52,0.02,-0.55809,0.00016,29.75009]
[1779649895321,32.67,76596.32,0.02,-0.5586,0.00016,29.74021]
[1779649900356,32.68,76593.69,0.02,-0.55902,0.00016,29.73453]
[1779649905392,32.68,76593.72,0.02,-0.55901,0.00016,29.73464]
[1779649910427,32.68,76593.4,0.02,-0.55906,0.00016,29.73399]
[1779649911292,32.68,76593.4,0.02,-0.55906,0.00016,29.73399]
[1779649916338,32.68,76593.43,0.02,-0.55905,0.00016,29.73411]
[1779649917373,32.68,76593.38,0.02,-0.55906,0.00016,29.73401]
[1779649918412,32.68,76593.62,0.02,-0.55902,0.00016,29.73454]
[1779649921492,32.68,76591.32,0.02,-0.55938,0.00016,29.72955]
[1779649928096,32.69,76590.84,0.02,-0.55945,0.00016,29.72859]
[1779649935603,32.69,76590.84,0.02,-0.55944,0.00016,29.7287]
[1779649936667,32.69,76590.84,0.02,-0.55944,0.00016,29.7287]
[1779649942651,32.7,76596.35,0.02,-0.55855,0.00016,29.74081]
[1779649947687,32.7,76594.77,0.02,-0.5588,0.00016,29.73745]
[1779649952721,32.7,76594.07,0.02,-0.55891,0.00016,29.73297]
[1779649957178,32.7,76594.37,0.02,-0.55886,0.00016,29.73363]
[1779649966819,32.7,76591.85,0.02,-0.55927,0.00016,29.72816]
[1779649976889,32.7,76592.99,0.02,-0.55908,0.00016,29.73067]
[1779649981924,32.7,76599.69,0.02,-0.55801,0.00016,29.74519]
[1779649987968,32.7,76601.26,0.02,-0.55775,0.00016,29.74857]
[1779649994012,32.71,76601.58,0.02,-0.5577,0.00016,29.74926]
[1779649995657,32.71,76602.84,0.02,-0.5575,0.00016,29.75196]
[1779649996865,32.71,76602.48,0.02,-0.55756,0.00016,29.75119]
[1779650005087,32.71,76602.48,0.02,-0.55756,0.00016,29.75121]
[1779650010122,32.7,76601.05,0.02,-0.55779,0.00016,29.74813]
[1779650015156,32.7,76599.36,0.02,-0.55807,0.00016,29.74148]
[1779650020191,32.7,76596.43,0.02,-0.55854,0.00016,29.73514]
[1779650022205,32.7,76588.52,0.02,-0.55981,0.00016,29.71783]
[1779650024219,32.7,76584.71,0.02,-0.56042,0.00016,29.70933]
[1779650029255,32.69,76582.68,0.02,-0.56077,0.00016,29.70462]
[1779650037312,32.68,76580.92,0.02,-0.56107,0.00016,29.70037]
[1779650042382,32.68,76580.92,0.02,-0.56108,0.00016,29.7003]
[1779650047203,32.67,76580.96,0.02,-0.56108,0.00016,29.70028]
[1779650047231,32.67,76580.96,0.02,-0.56108,0.00016,29.70028]
[1779650047275,32.67,76580.96,0.02,-0.56108,0.00016,29.70028]
[1779650047253,32.67,76577.57,0.02,-0.56164,0.00016,29.69247]
[1779650048943,32.66,76571.88,0.02,-0.56256,0.00016,29.67947]
[1779650054431,32.66,76569.68,0.02,-0.56292,0.00016,29.67428]
[1779650058000,32.66,76569.95,0.02,-0.56289,0.00016,29.67482]
[1779650069087,32.64,76571.9,0.02,-0.5626,0.00016,29.67898]
[1779650074571,32.64,76570.63,0.02,-0.56282,0.00016,29.67292]
[1779650079608,32.63,76573.34,0.02,-0.5624,0.00016,29.679]
[1779650089230,32.63,76572.22,0.02,-0.5626,0.00016,29.67621]
[1779650092698,32.62,76563.2,0.02,-0.56405,0.00016,29.65527]
[1779650097733,32.62,76561.99,0.02,-0.56425,0.00016,29.65236]
[1779650103552,32.62,76561.26,0.02,-0.56437,0.00016,29.65059]
[1779650103570,32.62,76561.26,0.02,-0.56437,0.00016,29.65059]
[1779650103817,32.62,76562.1,0.02,-0.56424,0.00016,29.65256]
[1779650105808,32.62,76555.95,0.02,-0.56523,0.00016,29.63807]
[1779650111852,32.62,76557.06,0.02,-0.56505,0.00016,29.64066]
[1779650117892,32.62,76558.54,0.02,-0.56481,0.00016,29.64415]
[1779650120763,32.62,76561.11,0.02,-0.5644,0.00016,29.65019]
[1779650120796,32.62,76561.11,0.02,-0.5644,0.00016,29.65019]
[1779650120913,32.62,76561.42,0.02,-0.56435,0.00016,29.65092]
[1779650121921,32.62,76555.29,0.02,-0.56533,0.00016,29.63647]
[1779650125948,32.61,76549.8,0.02,-0.56622,0.00016,29.62334]
[1779650130983,32.61,76548.74,0.02,-0.56639,0.00016,29.62075]
[1779650136019,32.61,76549.58,0.02,-0.56627,0.00016,29.61972]
[1779650141054,32.61,76545.15,0.02,-0.56698,0.00016,29.60901]
[1779650146090,32.61,76543.76,0.02,-0.5672,0.00016,29.60561]
[1779650151123,32.61,76540.22,0.02,-0.56777,0.00016,29.59697]
[1779650155313,32.61,76543.09,0.02,-0.56731,0.00016,29.60396]
[1779650155347,32.61,76543.09,0.02,-0.56731,0.00016,29.60396]
[1779650155414,32.61,76543.34,0.02,-0.56727,0.00016,29.60457]
[1779650155438,32.61,76543.34,0.02,-0.56727,0.00016,29.60457]
[1779650162200,32.61,76547.19,0.02,-0.56666,0.00016,29.61384]
[1779650166229,32.61,76539.87,0.02,-0.56783,0.00016,29.59603]
[1779650171263,32.61,76539.23,0.02,-0.56794,0.00016,29.59446]
[1779650176298,32.61,76539.73,0.02,-0.56786,0.00016,29.59568]
[1779650181333,32.61,76540.27,0.02,-0.56777,0.00016,29.59701]
[1779650187375,32.61,76541.34,0.02,-0.5676,0.00016,29.59963]
[1779650191404,32.61,76536.06,0.02,-0.56845,0.00016,29.58368]
[1779650197446,32.61,76535.93,0.02,-0.56847,0.00016,29.58338]
[1779650202827,32.61,76533.53,0.02,-0.56885,0.00016,29.57748]
[1779650202909,32.61,76547.57,0.02,-0.5666,0.00016,29.61179]
[1779650206448,32.61,76551.83,0.02,-0.56592,0.00016,29.622]
[1779650210240,32.61,76551.71,0.02,-0.56594,0.00016,29.62171]
[1779650210285,32.61,76551.71,0.02,-0.56594,0.00016,29.62171]
[1779650210349,32.61,76547.07,0.02,-0.56669,0.00016,29.61056]
[1779650211546,32.61,76562.09,0.02,-0.56428,0.00016,29.64625]
[1779650212553,32.61,76565.96,0.02,-0.56366,0.00016,29.65529]
[1779650217384,32.61,76563.56,0.02,-0.56404,0.00016,29.64974]
[1779650217790,32.61,76563.35,0.02,-0.56407,0.00016,29.64924]
[1779650217863,32.61,76572.84,0.02,-0.56255,0.00016,29.67119]
[1779650220162,32.61,76585.76,0.02,-0.56048,0.00016,29.70031]
[1779650226654,32.6,76585.14,0.02,-0.56059,0.00016,29.69879]
[1779650231695,32.6,76593.83,0.02,-0.5592,0.00016,29.71795]
[1779650236730,32.6,76594.69,0.02,-0.55906,0.00016,29.71988]
[1779650238382,32.6,76594.69,0.02,-0.55906,0.00016,29.71988]
[1779650238419,32.6,76594.69,0.02,-0.55906,0.00016,29.71988]
[1779650238462,32.6,76594.33,0.02,-0.55912,0.00016,29.7191]
[1779650243778,32.6,76594.09,0.02,-0.55915,0.00016,29.71863]
[1779650248814,32.61,76594.31,0.02,-0.55911,0.00016,29.71917]
[1779650253849,32.61,76593.45,0.02,-0.55925,0.00016,29.71435]
[1779650257877,32.61,76587.49,0.02,-0.5602,0.00016,29.70126]
[1779650262912,32.61,76591.08,0.02,-0.55962,0.00016,29.70928]
[1779650270516,32.62,76592.87,0.02,-0.55932,0.00016,29.71335]
[1779650276003,32.62,76595.1,0.02,-0.55895,0.00016,29.71833]
[1779650278735,32.63,76598.24,0.02,-0.55844,0.00016,29.72518]
[1779650279771,32.63,76599.55,0.02,-0.55823,0.00016,29.72803]
[1779650279828,32.63,76599.55,0.02,-0.55823,0.00016,29.72803]
[1779650279937,32.63,76599.55,0.02,-0.55823,0.00016,29.72803]
[1779650280456,32.63,76649.3,0.02,-0.55023,0.00016,29.82956]
[1779650280569,32.63,76649.3,0.02,-0.55023,0.00016,29.82956]
[1779650281039,32.63,76649.3,0.02,-0.55023,0.00016,29.82956]
[1779650281140,32.63,76652.45,0.02,-0.54973,0.00016,29.83557]
[1779650282184,32.63,76652.45,0.02,-0.54973,0.00016,29.83557]
[1779650285567,32.62,76652.84,0.02,-0.54967,0.00016,29.83627]
[1779650285597,32.62,76652.84,0.02,-0.54967,0.00016,29.83627]
[1779650285620,32.62,76652.84,0.02,-0.54967,0.00016,29.83627]
[1779650286533,32.62,76652.84,0.02,-0.54967,0.00016,29.83627]
[1779650286079,32.62,76652.91,0.02,-0.54966,0.00016,29.83639]
[1779650287200,32.62,76652.91,0.02,-0.54966,0.00016,29.83639]
[1779650287284,32.62,76652.91,0.02,-0.54966,0.00016,29.83639]
[1779650287316,32.62,76662.69,0.02,-0.54809,0.00016,29.85477]
[1779650287567,32.62,76662.69,0.02,-0.54809,0.00016,29.85477]
[1779650287894,32.62,76662.69,0.02,-0.54809,0.00016,29.85477]
[1779650288158,32.62,76662.69,0.02,-0.54809,0.00016,29.85477]
[1779650288229,32.62,76662.69,0.02,-0.54809,0.00016,29.85477]
[1779650288346,32.62,76669.13,0.02,-0.54705,0.00016,29.86661]
[1779650290119,32.62,76674.43,0.02,-0.5462,0.00016,29.87618]
[1779650293141,32.62,76668.69,0.02,-0.54713,0.00016,29.86575]
[1779650298178,32.61,76667.55,0.02,-0.54732,0.00016,29.86358]
[1779650303210,32.61,76672.04,0.02,-0.5466,0.00016,29.87172]
[1779650308245,32.61,76669.96,0.02,-0.54694,0.00016,29.8679]
[1779650311267,32.61,76662.98,0.02,-0.54807,0.00016,29.85205]
[1779650312275,32.61,76657.41,0.02,-0.54897,0.00016,29.84162]
[1779650314290,32.6,76649.14,0.02,-0.55031,0.00016,29.82585]
[1779650319324,32.6,76644.98,0.02,-0.55099,0.00016,29.81772]
[1779650324358,32.6,76644.38,0.02,-0.55109,0.00016,29.81648]
[1779650329392,32.59,76642.79,0.02,-0.55135,0.00016,29.8133]
[1779650334429,32.59,76643.01,0.02,-0.55133,0.00016,29.81366]
[1779650339466,32.58,76641.14,0.02,-0.55163,0.00016,29.80992]
[1779650344502,32.58,76639.55,0.02,-0.5519,0.00016,29.80672]
[1779650349536,32.58,76640.09,0.02,-0.55182,0.00016,29.80771]
[1779650351671,32.58,76643.88,0.02,-0.55121,0.00016,29.81512]
[1779650351691,32.58,76643.88,0.02,-0.55121,0.00016,29.81512]
[1779650352558,32.57,76644.14,0.02,-0.55117,0.00016,29.81561]
[1779650356007,32.57,76639.84,0.02,-0.55187,0.00016,29.80713]
[1779650356713,32.57,76640.25,0.02,-0.5518,0.00016,29.80792]
[1779650362628,32.57,76638.9,0.02,-0.55203,0.00016,29.80518]
[1779650363634,32.57,76630.08,0.02,-0.55345,0.00016,29.78753]
[1779650364645,32.57,76628.66,0.02,-0.55368,0.00016,29.78465]
[1779650369678,32.56,76631.01,0.02,-0.55331,0.00016,29.78937]
[1779650375720,32.56,76629.71,0.02,-0.55353,0.00016,29.7837]
[1779650381296,32.56,76630.45,0.02,-0.55341,0.00016,29.78515]
[1779650386796,32.56,76626.57,0.02,-0.55404,0.00016,29.77724]
[1779650391830,32.56,76625.59,0.02,-0.5542,0.00016,29.77521]
[1779650396865,32.55,76623.05,0.02,-0.55462,0.00016,29.76997]
[1779650401437,32.55,76617.33,0.02,-0.55554,0.00016,29.7581]
[1779650406936,32.55,76617.16,0.02,-0.55557,0.00016,29.75774]
[1779650411971,32.55,76619.26,0.02,-0.55523,0.00016,29.7621]
[1779650418013,32.55,76620.74,0.02,-0.55499,0.00016,29.76515]
[1779650423049,32.55,76627.12,0.02,-0.55397,0.00016,29.77822]
[1779650428083,32.55,76629.86,0.02,-0.55353,0.00016,29.78376]
[1779650434136,32.55,76627.42,0.02,-0.55393,0.00016,29.77578]
[1779650437150,32.55,76612.0,0.02,-0.55642,0.00016,29.74381]
[1779650437831,32.55,76612.0,0.02,-0.55642,0.00016,29.74381]
[1779650437894,32.55,76612.0,0.02,-0.55642,0.00016,29.74381]
[1779650437996,32.55,76612.0,0.02,-0.55642,0.00016,29.74381]
[1779650438158,32.55,76605.28,0.02,-0.5575,0.00016,29.72952]
[1779650439165,32.55,76600.62,0.02,-0.55825,0.00016,29.71949]
[1779650443193,32.55,76593.81,0.02,-0.55935,0.00016,29.70462]
[1779650444143,32.55,76593.81,0.02,-0.55935,0.00016,29.70462]
[1779650450242,32.54,76596.8,0.02,-0.55889,0.00016,29.71092]
[1779650454405,32.54,76599.6,0.02,-0.55844,0.00016,29.71696]
[1779650457338,32.53,76599.84,0.02,-0.55841,0.00016,29.71745]
[1779650468152,32.53,76605.04,0.02,-0.55757,0.00016,29.72867]
[1779650468185,32.53,76605.04,0.02,-0.55757,0.00016,29.72867]
[1779650468367,32.53,76604.68,0.02,-0.55763,0.00016,29.7279]
[1779650473403,32.53,76602.57,0.02,-0.55796,0.00016,29.72337]
[1779650477783,32.54,76599.09,0.02,-0.55852,0.00016,29.71584]
[1779650477800,32.54,76599.09,0.02,-0.55852,0.00016,29.71584]
[1779650477958,32.54,76599.09,0.02,-0.55852,0.00016,29.71584]
[1779650478439,32.54,76598.67,0.02,-0.55859,0.00016,29.71493]
[1779650479779,32.54,76598.66,0.02,-0.55859,0.00016,29.71492]
[1779650486496,32.54,76598.13,0.02,-0.55868,0.00016,29.71378]
[1779650491531,32.54,76596.7,0.02,-0.55891,0.00016,29.70767]
[1779650501603,32.54,76595.56,0.02,-0.55909,0.00016,29.7052]
[1779650504931,32.54,76594.91,0.02,-0.5592,0.00016,29.70378]
[1779650504949,32.54,76594.91,0.02,-0.5592,0.00016,29.70378]
[1779650505632,32.54,76594.83,0.02,-0.55921,0.00016,29.70361]
[1779650510666,32.54,76598.58,0.02,-0.55861,0.00016,29.71182]
[1779650511674,32.54,76604.2,0.02,-0.5577,0.00016,29.72398]
[1779650516708,32.54,76607.45,0.02,-0.55718,0.00016,29.73095]
[1779650521743,32.54,76610.51,0.02,-0.55668,0.00016,29.73745]
[1779650527785,32.54,76615.68,0.02,-0.55585,0.00016,29.74834]
[1779650532822,32.54,76614.66,0.02,-0.55601,0.00016,29.7462]
[1779650537856,32.54,76615.25,0.02,-0.55592,0.00016,29.74745]
[1779650543899,32.54,76616.97,0.02,-0.55564,0.00016,29.75106]
[1779650548934,32.54,76616.56,0.02,-0.5557,0.00016,29.75021]
[1779650558000,32.54,76621.86,0.02,-0.55485,0.00016,29.75824]
[1779650563037,32.54,76625.05,0.02,-0.55434,0.00016,29.76481]
[1779650568071,32.54,76622.61,0.02,-0.55473,0.00016,29.75981]
[1779650574114,32.54,76622.12,0.02,-0.55481,0.00016,29.75882]
[1779650579149,32.55,76619.23,0.02,-0.55527,0.00016,29.75286]
[1779650582754,32.55,76607.5,0.02,-0.55716,0.00016,29.72821]
[1779650588211,32.55,76605.58,0.02,-0.55747,0.00016,29.72415]
[1779650593247,32.55,76605.41,0.02,-0.55749,0.00016,29.7238]
[1779650598282,32.55,76601.8,0.02,-0.55807,0.00016,29.71606]
[1779650601307,32.55,76607.04,0.02,-0.55723,0.00016,29.72731]
[1779650606342,32.55,76605.63,0.02,-0.55745,0.00016,29.72429]
[1779650611377,32.55,76604.58,0.02,-0.55763,0.00016,29.71902]
[1779650621448,32.55,76602.87,0.02,-0.55791,0.00016,29.71535]
[1779650627489,32.55,76602.16,0.02,-0.55802,0.00016,29.71382]
[1779650633531,32.55,76598.44,0.02,-0.55862,0.00016,29.70577]
[1779650638567,32.55,76595.68,0.02,-0.55906,0.00016,29.69976]
[1779650645615,32.55,76594.32,0.02,-0.55928,0.00016,29.6968]
[1779650650650,32.55,76596.73,0.02,-0.55889,0.00016,29.70209]
[1779650655687,32.55,76595.6,0.02,-0.55907,0.00016,29.69962]
[1779650662736,32.55,76595.24,0.02,-0.55913,0.00016,29.69885]
[1779650667771,32.55,76600.41,0.02,-0.55829,0.00016,29.71013]
[1779650672807,32.55,76602.13,0.02,-0.55802,0.00016,29.71086]
[1779650681869,32.56,76601.8,0.02,-0.55807,0.00016,29.71018]
[1779650687913,32.56,76601.31,0.02,-0.55815,0.00016,29.70915]
[1779650693955,32.56,76598.88,0.02,-0.55854,0.00016,29.70392]
[1779650702012,32.56,76602.11,0.02,-0.55801,0.00016,29.71098]
[1779650706040,32.56,76607.53,0.02,-0.55714,0.00016,29.72263]
[1779650711074,32.56,76607.81,0.02,-0.55709,0.00016,29.72325]
[1779650716110,32.56,76610.42,0.02,-0.55666,0.00016,29.72882]
[1779650717117,32.56,76603.11,0.02,-0.55784,0.00016,29.71322]
[1779650719965,32.56,76598.85,0.02,-0.55853,0.00016,29.70402]
[1779650720006,32.56,76598.85,0.02,-0.55853,0.00016,29.70402]
[1779650720138,32.57,76597.79,0.02,-0.5587,0.00016,29.70173]
[1779650728194,32.57,76596.29,0.02,-0.55893,0.00016,29.69854]
[1779650733811,32.57,76595.08,0.02,-0.55913,0.00016,29.69288]
[1779650739272,32.57,76593.26,0.02,-0.55942,0.00016,29.68895]
[1779650748334,32.58,76593.28,0.02,-0.55941,0.00016,29.6891]
[1779650753952,32.58,76592.19,0.02,-0.55958,0.00016,29.68678]
[1779650760418,32.58,76589.43,0.02,-0.56001,0.00016,29.68077]
[1779650767467,32.59,76589.88,0.02,-0.55993,0.00016,29.68189]
[1779650774091,32.59,76592.71,0.02,-0.55947,0.00016,29.68822]
[1779650781565,32.59,76592.94,0.02,-0.55942,0.00016,29.68884]
[1779650785130,32.6,76591.16,0.02,-0.5597,0.00016,29.68496]
[1779650786601,32.6,76584.8,0.02,-0.56073,0.00016,29.67083]
[1779650791636,32.59,76583.2,0.02,-0.561,0.00016,29.66414]
[1779650796671,32.59,76584.34,0.02,-0.56082,0.00016,29.6666]
[1779650801705,32.58,76583.58,0.02,-0.56095,0.00016,29.6648]
[1779650806741,32.58,76584.27,0.02,-0.56086,0.00016,29.6662]
[1779650811776,32.57,76588.79,0.02,-0.56014,0.00016,29.67613]
[1779650817819,32.57,76588.24,0.02,-0.56025,0.00016,29.67473]
[1779650821848,32.56,76582.0,0.02,-0.56126,0.00016,29.66064]
[1779650826882,32.56,76583.74,0.02,-0.56099,0.00016,29.6644]
[1779650831918,32.55,76584.33,0.02,-0.56091,0.00016,29.66559]
[1779650836952,32.55,76584.38,0.02,-0.56091,0.00016,29.66558]
[1779650844003,32.54,76583.21,0.02,-0.56112,0.00016,29.66277]
[1779650850045,32.53,76583.19,0.02,-0.56113,0.00016,29.66257]
[1779650855084,32.53,76577.77,0.02,-0.56203,0.00016,29.64715]
[1779650860117,32.52,76577.42,0.02,-0.56209,0.00016,29.64621]
[1779650868172,32.51,76577.85,0.02,-0.56204,0.00016,29.64699]
[1779650873207,32.51,76582.01,0.02,-0.56138,0.00016,29.65631]
[1779650881269,32.5,76582.57,0.02,-0.56131,0.00016,29.65738]
[1779650886298,32.5,76585.1,0.02,-0.56091,0.00016,29.66295]
[1779650891334,32.49,76587.73,0.02,-0.5605,0.00016,29.66871]
[1779650896369,32.49,76588.55,0.02,-0.56038,0.00016,29.67042]
[1779650905008,32.48,76588.55,0.02,-0.5604,0.00016,29.67018]
[1779650911474,32.47,76588.43,0.02,-0.56044,0.00016,29.66675]
[1779650916509,32.47,76585.17,0.02,-0.56097,0.00016,29.65935]
[1779650921544,32.47,76587.18,0.02,-0.56065,0.00016,29.66382]
[1779650929798,32.46,76587.93,0.02,-0.56054,0.00016,29.6654]
[1779650929815,32.46,76587.93,0.02,-0.56054,0.00016,29.6654]
[1779650929946,32.46,76587.93,0.02,-0.56054,0.00016,29.6654]
[1779650930003,32.46,76588.71,0.02,-0.56042,0.00016,29.66702]
[1779650935218,32.45,76585.82,0.02,-0.5609,0.00016,29.66042]
[1779650935618,32.45,76585.82,0.02,-0.5609,0.00016,29.66042]
[1779650939201,32.45,76585.76,0.02,-0.56092,0.00016,29.66021]
[1779650939225,32.45,76585.76,0.02,-0.56092,0.00016,29.66021]
[1779650939300,32.45,76584.9,0.02,-0.56106,0.00016,29.65825]
[1779650942128,32.45,76584.9,0.02,-0.56106,0.00016,29.65825]
[1779650948735,32.44,76584.74,0.02,-0.56111,0.00016,29.65764]
[1779650955364,32.43,76584.44,0.02,-0.56117,0.00016,29.65681]
[1779650958736,32.43,76583.83,0.02,-0.56127,0.00016,29.65536]
[1779650958824,32.43,76583.83,0.02,-0.56127,0.00016,29.65536]
[1779650958948,32.43,76583.83,0.02,-0.56127,0.00016,29.65536]
[1779650959187,32.43,76583.83,0.02,-0.56127,0.00016,29.65536]
[1779650959261,32.43,76577.16,0.02,-0.56235,0.00016,29.64014]
[1779650959925,32.43,76577.16,0.02,-0.56235,0.00016,29.64014]
[1779650960025,32.43,76566.64,0.02,-0.56405,0.00016,29.61572]
[1779650960941,32.43,76566.64,0.02,-0.56405,0.00016,29.61572]
[1779650961024,32.43,76564.54,0.02,-0.56439,0.00016,29.61078]
[1779650970897,32.43,76562.37,0.02,-0.56475,0.00016,29.60553]
[1779650975137,32.42,76559.37,0.02,-0.56525,0.00016,29.59536]
[1779650980966,32.42,76560.23,0.02,-0.56512,0.00016,29.59731]
[1779650983993,32.42,76565.65,0.02,-0.56425,0.00016,29.61007]
[1779650989023,32.42,76567.21,0.02,-0.564,0.00016,29.61365]
[1779650994072,32.41,76570.85,0.02,-0.56342,0.00016,29.62206]
[1779651000114,32.41,76574.06,0.02,-0.56291,0.00016,29.6294]
[1779651002520,32.41,76575.47,0.02,-0.56269,0.00016,29.63262]
[1779651004729,32.41,76580.3,0.02,-0.56191,0.00016,29.64366]
[1779651007793,32.4,76584.26,0.02,-0.56127,0.00016,29.65259]
[1779651007929,32.4,76584.26,0.02,-0.56127,0.00016,29.65259]
[1779651007963,32.4,76584.26,0.02,-0.56127,0.00016,29.65259]
[1779651008170,32.4,76585.19,0.02,-0.56113,0.00016,29.65467]
[1779651013205,32.4,76588.5,0.02,-0.56059,0.00016,29.66211]
[1779651019247,32.4,76589.03,0.02,-0.56051,0.00016,29.66327]
[1779651024281,32.4,76591.68,0.02,-0.56008,0.00016,29.66917]
[1779651030326,32.4,76592.46,0.02,-0.55996,0.00016,29.67088]
[1779651035932,32.4,76592.52,0.02,-0.55996,0.00016,29.66797]
[1779651041407,32.4,76591.82,0.02,-0.56007,0.00016,29.66639]
[1779651046444,32.4,76592.19,0.02,-0.56001,0.00016,29.66719]
[1779651056086,32.39,76593.07,0.02,-0.55988,0.00016,29.6691]
[1779651061612,32.39,76593.07,0.02,-0.55988,0.00016,29.6691]
[1779651068598,32.4,76591.39,0.02,-0.56015,0.00016,29.6654]
[1779651076227,32.4,76591.45,0.02,-0.56013,0.00016,29.66554]
[1779651084712,32.4,76591.77,0.02,-0.56008,0.00016,29.66629]
[1779651089746,32.4,76594.39,0.02,-0.55965,0.00016,29.67216]
[1779651096367,32.4,76596.18,0.02,-0.55936,0.00016,29.67319]
[1779651104851,32.41,76596.36,0.02,-0.55932,0.00016,29.67368]
[1779651109886,32.41,76595.77,0.02,-0.55941,0.00016,29.67243]
[1779651116507,32.41,76596.7,0.02,-0.55926,0.00016,29.67454]
[1779651121970,32.41,76597.59,0.02,-0.55911,0.00016,29.67656]
[1779651128013,32.42,76594.34,0.02,-0.55963,0.00016,29.66946]
[1779651130030,32.41,76586.56,0.02,-0.56089,0.00016,29.65206]
[1779651135062,32.41,76584.31,0.02,-0.56126,0.00016,29.64689]
[1779651140097,32.41,76584.59,0.02,-0.56123,0.00016,29.64744]
[1779651146717,32.4,76583.64,0.02,-0.56139,0.00016,29.64519]
[1779651152181,32.4,76582.49,0.02,-0.56159,0.00016,29.63946]
[1779651157215,32.4,76581.65,0.02,-0.56173,0.00016,29.63746]
[1779651162252,32.39,76580.97,0.02,-0.56185,0.00016,29.63583]
[1779651167286,32.39,76580.85,0.02,-0.56188,0.00016,29.63547]
[1779651170445,32.39,76580.43,0.02,-0.56195,0.00016,29.63448]
[1779651170481,32.39,76580.43,0.02,-0.56195,0.00016,29.63448]
[1779651170572,32.39,76579.99,0.02,-0.56202,0.00016,29.63345]
[1779651171313,32.39,76577.33,0.02,-0.56245,0.00016,29.62734]
[1779651173327,32.39,76570.85,0.02,-0.5635,0.00016,29.61231]
[1779651178363,32.39,76568.66,0.02,-0.56386,0.00016,29.60715]
[1779651182893,32.38,76564.65,0.02,-0.56451,0.00016,29.5977]
[1779651186087,32.38,76564.47,0.02,-0.56454,0.00016,29.59726]
[1779651186158,32.38,76564.47,0.02,-0.56454,0.00016,29.59726]
[1779651186277,32.38,76564.47,0.02,-0.56454,0.00016,29.59726]
[1779651186311,32.38,76564.47,0.02,-0.56454,0.00016,29.59726]
[1779651186419,32.38,76563.13,0.02,-0.56476,0.00016,29.59408]
[1779651191453,32.38,76558.41,0.02,-0.56552,0.00016,29.58283]
[1779651196488,32.38,76556.59,0.02,-0.56582,0.00016,29.57846]
[1779651201525,32.38,76555.77,0.02,-0.56595,0.00016,29.57647]
[1779651207150,32.38,76557.5,0.02,-0.56568,0.00016,29.58058]
[1779651212600,32.38,76556.49,0.02,-0.56585,0.00016,29.57509]
[1779651218642,32.38,76560.62,0.02,-0.56519,0.00016,29.58487]
[1779651223678,32.37,76561.18,0.02,-0.56511,0.00016,29.58608]
[1779651228719,32.37,76562.95,0.02,-0.56484,0.00016,29.59015]
[1779651233748,32.36,76567.95,0.02,-0.56403,0.00016,29.60187]
[1779651238785,32.36,76570.0,0.02,-0.56371,0.00016,29.60661]
[1779651242812,32.36,76564.26,0.02,-0.56464,0.00016,29.59305]
[1779651247437,32.36,76569.44,0.02,-0.56381,0.00016,29.60519]
[1779651253895,32.36,76571.27,0.02,-0.56352,0.00016,29.60939]
[1779651259937,32.35,76573.41,0.02,-0.56318,0.00016,29.61431]
[1779651267578,32.35,76574.5,0.02,-0.56301,0.00016,29.61674]
[1779651271225,32.35,76574.81,0.02,-0.56296,0.00016,29.61743]
[1779651274288,32.35,76579.94,0.02,-0.56214,0.00016,29.62621]
[1779651284105,32.34,76579.7,0.02,-0.56219,0.00016,29.62549]
[1779651289140,32.34,76580.91,0.02,-0.562,0.00016,29.6282]
[1779651291548,32.34,76580.91,0.02,-0.562,0.00016,29.6282]
[1779651296683,32.34,76582.55,0.02,-0.56174,0.00016,29.63186]
[1779651301491,32.33,76583.48,0.02,-0.56159,0.00016,29.63393]
[1779651307267,32.33,76588.44,0.02,-0.5608,0.00016,29.64505]
[1779651313975,32.33,76588.24,0.02,-0.56083,0.00016,29.64458]
[1779651313998,32.33,76588.24,0.02,-0.56083,0.00016,29.64458]
[1779651314314,32.32,76588.24,0.02,-0.56084,0.00016,29.64448]
[1779651319352,32.32,76587.12,0.02,-0.56103,0.00016,29.64187]
[1779651324388,32.32,76586.77,0.02,-0.5611,0.00016,29.64099]
[1779651330429,32.31,76586.26,0.02,-0.56119,0.00016,29.63974]
[1779651335465,32.31,76590.92,0.02,-0.56044,0.00016,29.64717]
[1779651340499,32.31,76590.7,0.02,-0.56048,0.00016,29.64662]
[1779651348556,32.31,76589.59,0.02,-0.56067,0.00016,29.64404]
[1779651353251,32.31,76590.91,0.02,-0.56046,0.00016,29.647]
[1779651353277,32.31,76590.91,0.02,-0.56046,0.00016,29.647]
[1779651353348,32.3,76590.73,0.02,-0.56049,0.00016,29.64656]
[1779651354589,32.3,76590.73,0.02,-0.56049,0.00016,29.64656]
[1779651360642,32.3,76595.17,0.02,-0.55977,0.00016,29.65643]
[1779651365675,32.3,76597.56,0.02,-0.55939,0.00016,29.66173]
[1779651370710,32.3,76596.91,0.02,-0.55949,0.00016,29.66031]
[1779651378359,32.3,76595.53,0.02,-0.55971,0.00016,29.65726]
[1779651383800,32.3,76597.12,0.02,-0.55945,0.00016,29.66079]
[1779651390850,32.3,76595.32,0.02,-0.55975,0.00016,29.65679]
[1779651395886,32.3,76594.41,0.02,-0.5599,0.00016,29.65175]
[1779651400921,32.3,76591.53,0.02,-0.56037,0.00016,29.64529]
[1779651408571,32.3,76591.58,0.02,-0.56037,0.00016,29.64533]
[1779651415020,32.3,76591.43,0.02,-0.5604,0.00016,29.64491]
[1779651420063,32.29,76590.56,0.02,-0.56055,0.00016,29.64289]
[1779651425096,32.29,76591.72,0.02,-0.56037,0.00016,29.64546]
[1779651431138,32.29,76591.92,0.02,-0.56034,0.00016,29.64586]
[1779651437179,32.29,76591.38,0.02,-0.56043,0.00016,29.64458]
[1779651442215,32.29,76590.54,0.02,-0.56057,0.00016,29.64265]
[1779651447250,32.28,76589.45,0.02,-0.56075,0.00016,29.64014]
[1779651452285,32.28,76590.1,0.02,-0.56066,0.00016,29.63853]
[1779651458922,32.28,76588.21,0.02,-0.56097,0.00016,29.63418]
[1779651462355,32.28,76593.63,0.02,-0.5601,0.00016,29.64632]
[1779651468992,32.27,76593.7,0.02,-0.56009,0.00016,29.64642]
[1779651474439,32.27,76593.9,0.02,-0.56006,0.00016,29.64682]
[1779651479474,32.27,76593.78,0.02,-0.56009,0.00016,29.64651]
[1779651486523,32.27,76593.73,0.02,-0.5601,0.00016,29.64633]
[1779651493572,32.27,76597.54,0.02,-0.55949,0.00016,29.65474]
[1779651499613,32.26,76596.73,0.02,-0.55962,0.00016,29.65287]
[1779651504649,32.26,76593.46,0.02,-0.56016,0.00016,29.64554]
[1779651509684,32.26,76587.29,0.02,-0.56117,0.00016,29.63159]
[1779651514718,32.26,76588.61,0.02,-0.56097,0.00016,29.6315]
[1779651522778,32.25,76588.12,0.02,-0.56106,0.00016,29.63029]
[1779651527813,32.25,76592.99,0.02,-0.56027,0.00016,29.64122]
[1779651534861,32.25,76592.82,0.02,-0.5603,0.00016,29.64079]
[1779651543925,32.25,76593.4,0.02,-0.56021,0.00016,29.64204]
[1779651549554,32.25,76593.31,0.02,-0.56023,0.00016,29.6418]
[1779651556010,32.24,76593.42,0.02,-0.56021,0.00016,29.642]
[1779651562050,32.24,76593.66,0.02,-0.56018,0.00016,29.6425]
[1779651567086,32.24,76593.66,0.02,-0.56018,0.00016,29.64247]
[1779651572121,32.24,76592.8,0.02,-0.56033,0.00016,29.6375]
[1779651577159,32.24,76592.63,0.02,-0.56036,0.00016,29.63709]
[1779651582192,32.24,76593.13,0.02,-0.56028,0.00016,29.63818]
[1779651587228,32.24,76593.38,0.02,-0.56024,0.00016,29.63871]
[1779651592262,32.24,76593.38,0.02,-0.56024,0.00016,29.63869]
[1779651597298,32.23,76593.67,0.02,-0.5602,0.00016,29.63932]
[1779651603341,32.23,76593.88,0.02,-0.56017,0.00016,29.63977]
[1779651605354,32.23,76599.65,0.02,-0.55923,0.00016,29.6526]
[1779651614420,32.23,76599.41,0.02,-0.55927,0.00016,29.65209]
[1779651615736,32.23,76599.41,0.02,-0.55927,0.00016,29.65209]
[1779651615751,32.23,76599.41,0.02,-0.55927,0.00016,29.65209]
[1779651615802,32.23,76599.41,0.02,-0.55927,0.00016,29.65209]
[1779651615901,32.23,76599.41,0.02,-0.55927,0.00016,29.65209]
[1779651615882,32.23,76598.83,0.02,-0.55936,0.00016,29.65081]
[1779651617441,32.23,76604.37,0.02,-0.55846,0.00016,29.66301]
[1779651618447,32.24,76607.51,0.02,-0.55794,0.00016,29.6699]
[1779651623487,32.24,76607.44,0.02,-0.55794,0.00016,29.66985]
[1779651629527,32.25,76612.67,0.02,-0.55708,0.00016,29.68125]
[1779651631539,32.25,76623.72,0.02,-0.55528,0.00016,29.70168]
[1779651632380,32.25,76623.72,0.02,-0.55528,0.00016,29.70168]
[1779651632413,32.25,76623.72,0.02,-0.55528,0.00016,29.70168]
[1779651632530,32.25,76623.72,0.02,-0.55528,0.00016,29.70168]
[1779651632575,32.25,76628.36,0.02,-0.55453,0.00016,29.71134]
[1779651635567,32.25,76634.54,0.02,-0.55352,0.00016,29.72405]
[1779651638643,32.25,76636.17,0.02,-0.55325,0.00016,29.72738]
[1779651644630,32.25,76639.41,0.02,-0.55272,0.00016,29.73398]
[1779651645055,32.25,76639.41,0.02,-0.55272,0.00016,29.73398]
[1779651645082,32.25,76639.41,0.02,-0.55272,0.00016,29.73398]
[1779651645639,32.25,76639.73,0.02,-0.55266,0.00016,29.73463]
[1779651646703,32.25,76639.73,0.02,-0.55266,0.00016,29.73463]
[1779651652145,32.25,76645.57,0.02,-0.55171,0.00016,29.74632]
[1779651652348,32.25,76645.57,0.02,-0.55171,0.00016,29.74632]
[1779651652378,32.25,76645.57,0.02,-0.55171,0.00016,29.74632]
[1779651652688,32.25,76646.75,0.02,-0.55152,0.00016,29.74866]
[1779651653694,32.25,76653.37,0.02,-0.55044,0.00016,29.76164]
[1779651656715,32.25,76655.69,0.02,-0.55006,0.00016,29.76613]
[1779651661750,32.25,76656.74,0.02,-0.54989,0.00016,29.76814]
[1779651664771,32.25,76648.57,0.02,-0.55122,0.00016,29.75223]
[1779651669805,32.25,76648.72,0.02,-0.5512,0.00016,29.75253]
[1779651675847,32.25,76650.95,0.02,-0.55083,0.00016,29.75691]
[1779651681889,32.25,76650.0,0.02,-0.55099,0.00016,29.75505]
[1779651682914,32.25,76642.8,0.02,-0.55216,0.00016,29.74081]
[1779651684651,32.25,76639.24,0.02,-0.55274,0.00016,29.73367]
[1779651684702,32.25,76639.24,0.02,-0.55274,0.00016,29.73367]
[1779651684706,32.25,76639.24,0.02,-0.55274,0.00016,29.73367]
[1779651684912,32.25,76638.44,0.02,-0.55287,0.00016,29.73207]
[1779651687392,32.25,76633.64,0.02,-0.55365,0.00016,29.72234]
[1779651688338,32.26,76633.5,0.02,-0.55367,0.00016,29.72207]
[1779651693981,32.26,76635.25,0.02,-0.55339,0.00016,29.7227]
[1779651699016,32.26,76638.4,0.02,-0.55287,0.00016,29.72914]
[1779651704050,32.26,76641.26,0.02,-0.5524,0.00016,29.73494]
[1779651707802,32.27,76641.93,0.02,-0.55228,0.00016,29.73631]
[1779651713115,32.27,76642.0,0.02,-0.55227,0.00016,29.7365]
[1779651720759,32.27,76644.58,0.02,-0.55184,0.00016,29.74171]
[1779651726206,32.27,76645.88,0.02,-0.55162,0.00016,29.74434]
[1779651732248,32.28,76647.84,0.02,-0.5513,0.00016,29.74827]
[1779651737282,32.28,76650.08,0.02,-0.55093,0.00016,29.7527]
[1779651742318,32.28,76648.32,0.02,-0.55121,0.00016,29.74929]
[1779651749340,32.28,76648.52,0.02,-0.55118,0.00016,29.7497]
[1779651751364,32.29,76648.37,0.02,-0.55119,0.00016,29.74946]
[1779651752353,32.29,76648.37,0.02,-0.55119,0.00016,29.74946]
[1779651753373,32.29,76648.37,0.02,-0.5512,0.00016,29.74647]
[1779651761041,32.29,76648.6,0.02,-0.55116,0.00016,29.74699]
[1779651766488,32.29,76650.51,0.02,-0.55084,0.00016,29.75077]
[1779651769510,32.29,76645.17,0.02,-0.55171,0.00016,29.7403]
[1779651776559,32.3,76646.84,0.02,-0.55142,0.00016,29.7437]
[1779651781594,32.3,76646.85,0.02,-0.55142,0.00016,29.74378]
[1779651789650,32.31,76644.85,0.02,-0.55173,0.00016,29.73992]
[1779651791665,32.31,76632.17,0.02,-0.55379,0.00016,29.71445]
[1779651796726,32.31,76627.41,0.02,-0.55456,0.00016,29.70475]
[1779651801760,32.32,76624.63,0.02,-0.555,0.00016,29.69911]
[1779651806794,32.32,76626.78,0.02,-0.55464,0.00016,29.70366]
[1779651811831,32.33,76629.76,0.02,-0.55416,0.00016,29.70689]
[1779651818833,32.33,76630.16,0.02,-0.55409,0.00016,29.70772]
[1779651819076,32.33,76630.16,0.02,-0.55409,0.00016,29.70772]
[1779651825928,32.34,76632.65,0.02,-0.55366,0.00016,29.71302]
[1779651831971,32.34,76632.82,0.02,-0.55363,0.00016,29.71345]
[1779651837007,32.34,76632.3,0.02,-0.55371,0.00016,29.71246]
[1779651842042,32.35,76628.19,0.02,-0.55437,0.00016,29.7041]
[1779651847078,32.35,76627.76,0.02,-0.55443,0.00016,29.70328]
[1779651852113,32.35,76627.23,0.02,-0.55451,0.00016,29.70224]
[1779651861179,32.36,76624.27,0.02,-0.55498,0.00016,29.69623]
[1779651867218,32.36,76625.84,0.02,-0.55472,0.00016,29.69954]
[1779651872255,32.36,76625.39,0.02,-0.5548,0.00016,29.69565]
[1779651877288,32.37,76624.24,0.02,-0.55498,0.00016,29.69331]
[1779651883329,32.37,76623.85,0.02,-0.55504,0.00016,29.69255]
[1779651888365,32.37,76620.28,0.02,-0.55561,0.00016,29.68515]
[1779651894407,32.37,76621.92,0.02,-0.55534,0.00016,29.68863]
[1779651899442,32.37,76621.39,0.02,-0.55542,0.00016,29.68756]
[1779651904481,32.38,76621.26,0.02,-0.55544,0.00016,29.68733]
[1779651912103,32.38,76620.51,0.02,-0.55556,0.00016,29.68583]
[1779651917572,32.38,76620.35,0.02,-0.55558,0.00016,29.68553]
[1779651928649,32.38,76620.29,0.02,-0.55558,0.00016,29.68548]
[1779651933685,32.39,76623.01,0.02,-0.55514,0.00016,29.68819]
[1779651938723,32.39,76624.79,0.02,-0.55485,0.00016,29.69193]
[1779651943755,32.39,76624.73,0.02,-0.55486,0.00016,29.69185]
[1779651952383,32.39,76624.91,0.02,-0.55482,0.00016,29.69228]
[1779651957853,32.39,76624.53,0.02,-0.55488,0.00016,29.69153]
[1779651963895,32.4,76624.51,0.02,-0.55488,0.00016,29.69154]
[1779651968929,32.4,76626.37,0.02,-0.55457,0.00016,29.69543]
[1779651976985,32.4,76626.41,0.02,-0.55456,0.00016,29.69558]
[1779651982034,32.4,76631.28,0.02,-0.55376,0.00016,29.7056]
[1779651984048,32.4,76637.01,0.02,-0.55283,0.00016,29.7172]
[1779651989084,32.41,76639.1,0.02,-0.55249,0.00016,29.7214]
[1779651995125,32.41,76642.0,0.02,-0.55203,0.00016,29.72418]
[1779652000161,32.41,76642.34,0.02,-0.55197,0.00016,29.72485]
[1779652005195,32.41,76637.64,0.02,-0.55273,0.00016,29.7155]
[1779652010230,32.41,76633.95,0.02,-0.55333,0.00016,29.7081]
[1779652015265,32.41,76635.24,0.02,-0.55312,0.00016,29.71074]
[1779652020301,32.41,76636.08,0.02,-0.55298,0.00016,29.71246]
[1779652025336,32.41,76636.72,0.02,-0.55287,0.00016,29.71378]
[1779652030371,32.41,76638.08,0.02,-0.55264,0.00016,29.71654]
[1779652035407,32.42,76636.64,0.02,-0.55288,0.00016,29.71368]
[1779652040441,32.42,76636.33,0.02,-0.55292,0.00016,29.7131]
[1779652045476,32.42,76636.18,0.02,-0.55294,0.00016,29.71283]
[1779652051518,32.42,76636.37,0.02,-0.55291,0.00016,29.71025]
[1779652056553,32.42,76636.78,0.02,-0.55284,0.00016,29.71111]
[1779652061589,32.43,76632.61,0.02,-0.55352,0.00016,29.70273]
[1779652067631,32.43,76627.55,0.02,-0.55433,0.00016,29.69248]
[1779652073224,32.43,76629.39,0.02,-0.55403,0.00016,29.69632]
[1779652081729,32.44,76628.11,0.02,-0.55422,0.00016,29.69379]
[1779652086765,32.44,76632.61,0.02,-0.55349,0.00016,29.703]
[1779652091799,32.44,76640.49,0.02,-0.55221,0.00016,29.71885]
[1779652096834,32.44,76645.56,0.02,-0.55139,0.00016,29.72887]
[1779652101870,32.44,76647.88,0.02,-0.55101,0.00016,29.73341]
[1779652106910,32.44,76650.28,0.02,-0.55062,0.00016,29.73807]
[1779652111942,32.44,76650.89,0.02,-0.55053,0.00016,29.73624]
[1779652119775,32.44,76651.72,0.02,-0.55039,0.00016,29.73784]
[1779652125031,32.44,76652.23,0.02,-0.55031,0.00016,29.7388]
[1779652130538,32.44,76652.24,0.02,-0.55031,0.00016,29.73881]
[1779652133638,32.44,76654.45,0.02,-0.54996,0.00016,29.74306]
[1779652139130,32.44,76654.76,0.02,-0.54991,0.00016,29.74363]
[1779652142781,32.43,76657.56,0.02,-0.54945,0.00016,29.74897]
[1779652143672,32.43,76657.6,0.02,-0.54945,0.00016,29.74904]
[1779652143739,32.43,76657.6,0.02,-0.54945,0.00016,29.74904]
[1779652144195,32.43,76657.89,0.02,-0.5494,0.00016,29.74959]
[1779652145187,32.43,76664.58,0.02,-0.54832,0.00016,29.76221]
[1779652146194,32.43,76672.23,0.02,-0.54707,0.00016,29.77637]
[1779652146898,32.43,76672.23,0.02,-0.54707,0.00016,29.77637]
[1779652146934,32.43,76672.23,0.02,-0.54707,0.00016,29.77637]
[1779652146964,32.43,76672.23,0.02,-0.54707,0.00016,29.77637]
[1779652147201,32.43,76673.7,0.02,-0.54683,0.00016,29.77906]
[1779652152235,32.43,76673.98,0.02,-0.54679,0.00016,29.77956]
[1779652157271,32.43,76674.12,0.02,-0.54677,0.00016,29.77981]
[1779652162306,32.43,76674.6,0.02,-0.54669,0.00016,29.78067]
[1779652167341,32.43,76677.48,0.02,-0.54622,0.00016,29.7859]
[1779652172375,32.43,76677.55,0.02,-0.54622,0.00016,29.78302]
[1779652177410,32.43,76680.47,0.02,-0.54574,0.00016,29.78827]
[1779652182445,32.43,76682.23,0.02,-0.54546,0.00016,29.79141]
[1779652185622,32.43,76683.23,0.02,-0.5453,0.00016,29.79317]
[1779652186630,32.43,76683.91,0.02,-0.54519,0.00016,29.79435]
[1779652188595,32.43,76683.52,0.02,-0.54525,0.00016,29.79366]
[1779652193525,32.42,76690.07,0.02,-0.5442,0.00016,29.80513]
[1779652198558,32.42,76686.55,0.02,-0.54478,0.00016,29.79889]
[1779652202585,32.42,76680.65,0.02,-0.54574,0.00016,29.78838]
[1779652207621,32.42,76678.89,0.02,-0.54603,0.00016,29.78521]
[1779652212657,32.42,76675.48,0.02,-0.54658,0.00016,29.77903]
[1779652219706,32.42,76672.44,0.02,-0.54708,0.00016,29.77347]
[1779652230783,32.41,76669.88,0.02,-0.5475,0.00016,29.76871]
[1779652234353,32.41,76677.17,0.02,-0.54632,0.00016,29.779]
[1779652237831,32.41,76683.84,0.02,-0.54524,0.00016,29.79093]
[1779652242868,32.4,76686.67,0.02,-0.54479,0.00016,29.79588]
[1779652247901,32.4,76688.63,0.02,-0.54448,0.00016,29.79926]
[1779652252937,32.39,76689.78,0.02,-0.5443,0.00016,29.8012]
[1779652257972,32.39,76685.77,0.02,-0.54496,0.00016,29.79407]
[1779652259987,32.39,76681.0,0.02,-0.54574,0.00016,29.78557]
[1779652264563,32.39,76675.37,0.02,-0.54666,0.00016,29.77539]
[1779652270056,32.39,76672.6,0.02,-0.54711,0.00016,29.77032]
[1779652275894,32.39,76670.33,0.02,-0.54748,0.00016,29.76614]
[1779652280973,32.39,76665.51,0.02,-0.54826,0.00016,29.75718]
[1779652282300,32.39,76665.54,0.02,-0.54826,0.00016,29.75723]
[1779652282932,32.39,76667.36,0.02,-0.54796,0.00016,29.76062]
[1779652284154,32.39,76673.78,0.02,-0.54692,0.00016,29.77246]
[1779652287175,32.38,76679.22,0.02,-0.54604,0.00016,29.7823]
[1779652294225,32.38,76680.28,0.02,-0.54588,0.00016,29.78111]
[1779652301273,32.37,76684.84,0.02,-0.54515,0.00016,29.78918]
[1779652306307,32.37,76684.3,0.02,-0.54524,0.00016,29.78816]
[1779652311343,32.37,76686.05,0.02,-0.54496,0.00016,29.79122]
[1779652316377,32.36,76686.31,0.02,-0.54493,0.00016,29.79163]
[1779652321412,32.36,76686.16,0.02,-0.54496,0.00016,29.79132]
[1779652327464,32.36,76684.33,0.02,-0.54526,0.00016,29.78804]
[1779652332498,32.36,76680.05,0.02,-0.54596,0.00016,29.78036]
[1779652340554,32.36,76675.62,0.02,-0.54668,0.00016,29.77231]
[1779652344430,32.36,76671.54,0.02,-0.54735,0.00016,29.76481]
[1779652350493,32.36,76671.1,0.02,-0.54742,0.00016,29.764]
[1779652355195,32.35,76665.51,0.02,-0.54834,0.00016,29.75057]
[1779652357598,32.35,76665.51,0.02,-0.54834,0.00016,29.75057]
[1779652362709,32.35,76659.63,0.02,-0.5493,0.00016,29.73944]
[1779652367744,32.35,76659.46,0.02,-0.54933,0.00016,29.7391]
[1779652373784,32.35,76658.49,0.02,-0.54949,0.00016,29.73723]
[1779652378819,32.35,76657.39,0.02,-0.54967,0.00016,29.73512]
[1779652383855,32.35,76657.1,0.02,-0.54972,0.00016,29.73455]
[1779652388894,32.35,76657.12,0.02,-0.54971,0.00016,29.73459]
[1779652395477,32.35,76659.45,0.02,-0.54933,0.00016,29.73905]
[1779652397327,32.35,76659.45,0.02,-0.54933,0.00016,29.73905]
[1779652405547,32.35,76657.68,0.02,-0.54962,0.00016,29.7357]
[1779652409502,32.35,76657.68,0.02,-0.54962,0.00016,29.7357]
[1779652415617,32.35,76660.26,0.02,-0.5492,0.00016,29.73765]
[1779652421116,32.35,76662.75,0.02,-0.54879,0.00016,29.74239]
[1779652426150,32.36,76666.24,0.02,-0.54822,0.00016,29.74898]
[1779652430799,32.35,76667.07,0.02,-0.54809,0.00016,29.75051]
[1779652441952,32.35,76669.09,0.02,-0.54777,0.00016,29.75413]
[1779652447298,32.34,76674.65,0.02,-0.54688,0.00016,29.76425]
[1779652452333,32.33,76677.23,0.02,-0.54647,0.00016,29.7689]
[1779652457368,32.33,76679.97,0.02,-0.54603,0.00016,29.7738]
[1779652464420,32.32,76681.61,0.02,-0.54577,0.00016,29.77667]
[1779652469452,32.32,76684.35,0.02,-0.54533,0.00016,29.78152]
[1779652476042,32.32,76685.63,0.02,-0.54514,0.00016,29.78074]
[1779652486571,32.31,76686.88,0.02,-0.54494,0.00016,29.78286]
[1779652491606,32.31,76688.54,0.02,-0.54468,0.00016,29.78576]
[1779652496640,32.31,76688.51,0.02,-0.54469,0.00016,29.78567]
[1779652497524,32.31,76688.51,0.02,-0.54469,0.00016,29.78567]
[1779652499661,32.3,76697.83,0.02,-0.54317,0.00016,29.80188]
[1779652503689,32.3,76699.29,0.02,-0.54293,0.00016,29.80434]
[1779652508724,32.3,76695.07,0.02,-0.54363,0.00016,29.79701]
[1779652513760,32.29,76692.54,0.02,-0.54405,0.00016,29.79254]
[1779652518795,32.29,76689.59,0.02,-0.54454,0.00016,29.78729]
[1779652520809,32.28,76684.12,0.02,-0.54544,0.00016,29.77754]
[1779652525843,32.28,76680.13,0.02,-0.5461,0.00016,29.77032]
[1779652530879,32.28,76683.26,0.02,-0.54559,0.00016,29.77591]
[1779652531577,32.28,76683.26,0.02,-0.54559,0.00016,29.77591]
[1779652531612,32.28,76683.26,0.02,-0.54559,0.00016,29.77591]
[1779652531786,32.28,76683.26,0.02,-0.54559,0.00016,29.77591]
[1779652531887,32.28,76691.26,0.02,-0.54429,0.00016,29.7871]
[1779652533900,32.28,76692.05,0.02,-0.54417,0.00016,29.78846]
[1779652538935,32.27,76689.29,0.02,-0.54462,0.00016,29.78354]
[1779652543971,32.27,76691.23,0.02,-0.54432,0.00016,29.78688]
[1779652550015,32.26,76692.65,0.02,-0.54409,0.00016,29.78928]
[1779652555047,32.25,76694.76,0.02,-0.54376,0.00016,29.79288]
[1779652560085,32.25,76694.87,0.02,-0.54375,0.00016,29.79299]
[1779652565118,32.24,76693.32,0.02,-0.54401,0.00016,29.79021]
[1779652570153,32.24,76694.15,0.02,-0.54389,0.00016,29.79159]
[1779652575189,32.24,76692.37,0.02,-0.54418,0.00016,29.78844]
[1779652580223,32.23,76689.34,0.02,-0.54469,0.00016,29.78303]
[1779652585259,32.23,76688.47,0.02,-0.54484,0.00016,29.78142]
[1779652590294,32.22,76689.35,0.02,-0.5447,0.00016,29.78292]
[1779652595331,32.22,76688.39,0.02,-0.54487,0.00016,29.77815]
[1779652598703,32.22,76687.56,0.02,-0.54501,0.00016,29.77665]
[1779652604394,32.21,76682.86,0.02,-0.54579,0.00016,29.76816]
[1779652611443,32.21,76682.96,0.02,-0.54578,0.00016,29.76826]
[1779652616478,32.2,76680.28,0.02,-0.54623,0.00016,29.76336]
[1779652621513,32.2,76683.28,0.02,-0.54574,0.00016,29.76873]
[1779652623528,32.2,76677.15,0.02,-0.54675,0.00016,29.75757]
[1779652628562,32.2,76674.12,0.02,-0.54725,0.00016,29.75194]
[1779652634604,32.19,76672.43,0.02,-0.54753,0.00016,29.74877]
[1779652644674,32.19,76671.45,0.02,-0.5477,0.00016,29.74689]
[1779652653738,32.19,76674.01,0.02,-0.54729,0.00016,29.74859]
[1779652664817,32.18,76678.6,0.02,-0.54654,0.00016,29.75697]
[1779652674886,32.18,76682.13,0.02,-0.54597,0.00016,29.76334]
[1779652683948,32.18,76684.43,0.02,-0.5456,0.00016,29.76746]
[1779652689992,32.18,76686.92,0.02,-0.54519,0.00016,29.77189]
[1779652695030,32.17,76686.96,0.02,-0.54519,0.00016,29.77193]
[1779652700063,32.17,76687.89,0.02,-0.54504,0.00016,29.77357]
[1779652705098,32.17,76688.72,0.02,-0.54491,0.00016,29.77502]
[1779652710133,32.17,76689.83,0.02,-0.54473,0.00016,29.77697]
[1779652715173,32.17,76689.88,0.02,-0.54473,0.00016,29.77404]
[1779652720207,32.17,76690.3,0.02,-0.54466,0.00016,29.77476]
[1779652722220,32.17,76684.87,0.02,-0.54555,0.00016,29.76506]
[1779652727807,32.17,76680.89,0.02,-0.54621,0.00016,29.75785]
[1779652728208,32.17,76680.89,0.02,-0.54621,0.00016,29.75785]
[1779652733297,32.16,76679.5,0.02,-0.54644,0.00016,29.75531]
[1779652734336,32.16,76679.5,0.02,-0.54644,0.00016,29.75531]
[1779652740347,32.16,76681.86,0.02,-0.54605,0.00016,29.75958]
[1779652747947,32.16,76674.33,0.02,-0.54729,0.00016,29.74577]
[1779652753447,32.16,76670.0,0.02,-0.548,0.00016,29.73769]
[1779652760493,32.16,76665.2,0.02,-0.54879,0.00016,29.72863]
[1779652768087,32.16,76662.69,0.02,-0.5492,0.00016,29.72384]
[1779652774589,32.16,76662.69,0.02,-0.54921,0.00016,29.72082]
[1779652785670,32.16,76659.0,0.02,-0.54982,0.00016,29.71369]
[1779652790705,32.16,76658.52,0.02,-0.5499,0.00016,29.71274]
[1779652792719,32.15,76666.04,0.02,-0.54867,0.00016,29.72711]
[1779652796746,32.15,76674.6,0.02,-0.54727,0.00016,29.7431]
[1779652801821,32.15,76677.75,0.02,-0.54676,0.00016,29.74886]
[1779652801897,32.15,76683.41,0.02,-0.54583,0.00016,29.75916]
[1779652803815,32.15,76690.08,0.02,-0.54474,0.00016,29.77108]
[1779652806836,32.15,76697.13,0.02,-0.54358,0.00016,29.78345]
[1779652812068,32.14,76695.31,0.02,-0.54388,0.00016,29.78025]
[1779652816983,32.14,76689.29,0.02,-0.54488,0.00016,29.76957]
[1779652822948,32.13,76684.61,0.02,-0.54566,0.00016,29.7611]
[1779652827985,32.13,76680.97,0.02,-0.54626,0.00016,29.75444]
[1779652833020,32.13,76684.43,0.02,-0.54571,0.00016,29.75765]
[1779652838588,32.12,76685.16,0.02,-0.5456,0.00016,29.7589]
[1779652843280,32.12,76685.46,0.02,-0.54555,0.00016,29.75938]
[1779652843295,32.12,76685.46,0.02,-0.54555,0.00016,29.75938]
[1779652844098,32.12,76685.28,0.02,-0.54559,0.00016,29.75904]
[1779652849132,32.11,76684.33,0.02,-0.54575,0.00016,29.75726]
[1779652854054,32.11,76683.97,0.02,-0.54581,0.00016,29.75656]
[1779652855174,32.11,76665.92,0.02,-0.54878,0.00016,29.72306]
[1779652856183,32.11,76653.46,0.02,-0.55083,0.00016,29.69898]
[1779652857189,32.11,76654.02,0.02,-0.55074,0.00016,29.70008]
[1779652859160,32.11,76655.43,0.02,-0.55051,0.00016,29.70284]
[1779652860232,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652860451,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652860525,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652860751,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652860775,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652861003,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652861078,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652861166,32.11,76618.69,0.02,-0.55654,0.00016,29.62773]
[1779652861241,32.11,76594.46,0.02,-0.56051,0.00016,29.57452]
[1779652861445,32.11,76594.46,0.02,-0.56051,0.00016,29.57452]
[1779652862253,32.1,76602.04,0.02,-0.55927,0.00016,29.59143]
[1779652863256,32.1,76609.44,0.02,-0.55806,0.00016,29.60771]
[1779652867283,32.1,76616.1,0.02,-0.55697,0.00016,29.62213]
[1779652869664,32.1,76621.64,0.02,-0.55606,0.00016,29.63394]
[1779652875343,32.1,76624.97,0.02,-0.55552,0.00016,29.64094]
[1779652877046,32.1,76624.97,0.02,-0.55552,0.00016,29.64094]
[1779652877074,32.1,76624.97,0.02,-0.55552,0.00016,29.64094]
[1779652877176,32.1,76625.25,0.02,-0.55547,0.00016,29.64152]
[1779652880215,32.1,76632.3,0.02,-0.55432,0.00016,29.65621]
[1779652882389,32.1,76635.65,0.02,-0.55377,0.00016,29.6631]
[1779652887425,32.1,76637.06,0.02,-0.55353,0.00016,29.66607]
[1779652890446,32.11,76642.64,0.02,-0.55261,0.00016,29.67744]
[1779652895482,32.11,76647.76,0.02,-0.55177,0.00016,29.68474]
[1779652902530,32.11,76650.37,0.02,-0.55134,0.00016,29.68998]
[1779652905166,32.11,76650.37,0.02,-0.55134,0.00016,29.68998]
[1779652906584,32.11,76653.96,0.02,-0.55075,0.00016,29.69706]
[1779652906648,32.11,76653.96,0.02,-0.55075,0.00016,29.69706]
[1779652906747,32.11,76658.88,0.02,-0.54994,0.00016,29.70665]
[1779652909088,32.11,76665.53,0.02,-0.54884,0.00016,29.71942]
[1779652912599,32.11,76670.96,0.02,-0.54795,0.00016,29.72966]
[1779652919158,32.11,76674.27,0.02,-0.54741,0.00016,29.73583]
[1779652924686,32.11,76664.08,0.02,-0.54908,0.00016,29.71664]
[1779652929720,32.11,76663.24,0.02,-0.54922,0.00016,29.71507]
[1779652934755,32.12,76661.25,0.02,-0.54954,0.00016,29.71128]
[1779652937778,32.12,76667.19,0.02,-0.54856,0.00016,29.72263]
[1779652943820,32.12,76668.63,0.02,-0.54833,0.00016,29.72536]
[1779652949370,32.12,76668.25,0.02,-0.54839,0.00016,29.72466]
[1779652954898,32.12,76668.35,0.02,-0.54837,0.00016,29.72186]
[1779652959934,32.12,76668.36,0.02,-0.54837,0.00016,29.7219]
[1779652968997,32.12,76668.02,0.02,-0.54842,0.00016,29.72128]
[1779652974033,32.12,76660.67,0.02,-0.54963,0.00016,29.70728]
[1779652979069,32.12,76659.98,0.02,-0.54974,0.00016,29.70599]
[1779652983337,32.13,76659.93,0.02,-0.54974,0.00016,29.70592]
[1779652983363,32.13,76659.93,0.02,-0.54974,0.00016,29.70592]
[1779652983407,32.13,76660.26,0.02,-0.54969,0.00016,29.70656]
[1779652983561,32.13,76660.26,0.02,-0.54969,0.00016,29.70656]
[1779652985285,32.13,76650.65,0.02,-0.55127,0.00016,29.68782]
[1779652987124,32.13,76647.53,0.02,-0.55178,0.00016,29.68165]
[1779652992160,32.12,76644.19,0.02,-0.55233,0.00016,29.67492]
[1779652997195,32.12,76642.38,0.02,-0.55263,0.00016,29.67124]
[1779652998217,32.12,76636.24,0.02,-0.55364,0.00016,29.65875]
[1779653001223,32.12,76633.15,0.02,-0.55415,0.00016,29.65239]
[1779653003038,32.12,76633.84,0.02,-0.55404,0.00016,29.65381]
[1779653003143,32.12,76633.84,0.02,-0.55404,0.00016,29.65381]
[1779653003213,32.12,76633.84,0.02,-0.55404,0.00016,29.65381]
[1779653003272,32.12,76633.17,0.02,-0.55415,0.00016,29.65242]
[1779653008272,32.12,76634.02,0.02,-0.55401,0.00016,29.65416]
[1779653013307,32.12,76634.86,0.02,-0.55388,0.00016,29.65285]
[1779653017844,32.12,76633.01,0.02,-0.55418,0.00016,29.64903]
[1779653017915,32.12,76633.01,0.02,-0.55418,0.00016,29.64903]
[1779653019307,32.12,76633.33,0.02,-0.55413,0.00016,29.64969]
[1779653019391,32.12,76626.19,0.02,-0.5553,0.00016,29.63483]
[1779653021036,32.12,76626.19,0.02,-0.55531,0.00016,29.63482]
[1779653021373,32.12,76625.81,0.02,-0.55537,0.00016,29.63401]
[1779653029845,32.11,76623.58,0.02,-0.55574,0.00016,29.62927]
[1779653035460,32.11,76619.5,0.02,-0.55642,0.00016,29.6205]
[1779653040496,32.11,76621.8,0.02,-0.55605,0.00016,29.62533]
[1779653047546,32.1,76623.47,0.02,-0.55578,0.00016,29.62878]
[1779653052579,32.1,76624.26,0.02,-0.55566,0.00016,29.63039]
[1779653057615,32.1,76624.44,0.02,-0.55563,0.00016,29.6307]
[1779653062650,32.1,76624.24,0.02,-0.55567,0.00016,29.63029]
[1779653070212,32.1,76624.89,0.02,-0.55556,0.00016,29.63168]
[1779653076532,32.1,76624.89,0.02,-0.55556,0.00016,29.62868]
[1779653083808,32.1,76622.64,0.02,-0.55594,0.00016,29.62389]
[1779653090355,32.1,76622.65,0.02,-0.55593,0.00016,29.62393]
[1779653095890,32.1,76622.57,0.02,-0.55595,0.00016,29.62377]
[1779653102942,32.1,76622.61,0.02,-0.55594,0.00016,29.62387]
[1779653108275,32.1,76622.19,0.02,-0.55601,0.00016,29.62299]
[1779653108456,32.1,76622.19,0.02,-0.55601,0.00016,29.62299]
[1779653110497,32.1,76610.35,0.02,-0.55795,0.00016,29.5975]
[1779653117041,32.09,76609.88,0.02,-0.55804,0.00016,29.59636]
[1779653122080,32.09,76606.66,0.02,-0.55857,0.00016,29.58923]
[1779653125594,32.09,76604.94,0.02,-0.55886,0.00016,29.5854]
[1779653125629,32.09,76604.94,0.02,-0.55886,0.00016,29.5854]
[1779653126107,32.09,76595.63,0.02,-0.56039,0.00016,29.56463]
[1779653129129,32.09,76589.8,0.02,-0.56134,0.00016,29.55142]
[1779653133569,32.09,76595.37,0.02,-0.56043,0.00016,29.5611]
[1779653137459,32.09,76589.09,0.02,-0.56145,0.00016,29.54691]
[1779653137725,32.09,76589.09,0.02,-0.56145,0.00016,29.54691]
[1779653140593,32.09,76586.32,0.02,-0.56191,0.00016,29.54059]
[1779653145598,32.1,76585.65,0.02,-0.56201,0.00016,29.53908]
[1779653147230,32.1,76585.51,0.02,-0.56203,0.00016,29.53876]
[1779653147310,32.1,76585.51,0.02,-0.56203,0.00016,29.53876]
[1779653147379,32.1,76582.55,0.02,-0.56252,0.00016,29.53193]
[1779653150279,32.1,76568.93,0.02,-0.56475,0.00016,29.49991]
[1779653151285,32.1,76570.32,0.02,-0.56452,0.00016,29.50323]
[1779653158333,32.1,76572.62,0.02,-0.56414,0.00016,29.50872]
[1779653163370,32.1,76574.89,0.02,-0.56377,0.00016,29.5141]
[1779653164508,32.1,76574.89,0.02,-0.56377,0.00016,29.5141]
[1779653170420,32.1,76581.71,0.02,-0.56265,0.00016,29.53007]
[1779653178476,32.1,76581.87,0.02,-0.56262,0.00016,29.53047]
[1779653183512,32.1,76586.38,0.02,-0.56188,0.00016,29.54091]
[1779653188546,32.1,76585.69,0.02,-0.56199,0.00016,29.53936]
[1779653193582,32.1,76589.19,0.02,-0.56142,0.00016,29.54441]
[1779653198617,32.11,76592.21,0.02,-0.56092,0.00016,29.55131]
[1779653203656,32.1,76592.86,0.02,-0.56082,0.00016,29.55274]
[1779653208691,32.1,76592.61,0.02,-0.56087,0.00016,29.5521]
[1779653214732,32.1,76591.88,0.02,-0.56099,0.00016,29.55043]
[1779653221273,32.1,76588.4,0.02,-0.56155,0.00016,29.5426]
[1779653226816,32.1,76586.01,0.02,-0.56194,0.00016,29.53711]
[1779653231346,32.1,76579.38,0.02,-0.56303,0.00016,29.52176]
[1779653236886,32.11,76578.77,0.02,-0.56312,0.00016,29.52036]
[1779653241923,32.11,76577.93,0.02,-0.56326,0.00016,29.51843]
[1779653247453,32.11,76577.93,0.02,-0.56326,0.00016,29.51843]
[1779653254008,32.11,76578.77,0.02,-0.56313,0.00016,29.51743]
[1779653259667,32.11,76578.98,0.02,-0.56309,0.00016,29.51794]
[1779653265708,32.11,76579.61,0.02,-0.56298,0.00016,29.51945]
[1779653267101,32.11,76588.69,0.02,-0.56149,0.00016,29.54042]
[1779653272137,32.11,76591.64,0.02,-0.56101,0.00016,29.5471]
[1779653277173,32.11,76593.78,0.02,-0.56067,0.00016,29.55191]
[1779653278840,32.11,76594.33,0.02,-0.56058,0.00016,29.55314]
[1779653279294,32.11,76594.33,0.02,-0.56058,0.00016,29.55314]
[1779653279436,32.11,76594.33,0.02,-0.56058,0.00016,29.55314]
[1779653279619,32.11,76594.33,0.02,-0.56058,0.00016,29.55314]
[1779653279702,32.11,76619.47,0.02,-0.55645,0.00016,29.60834]
[1779653279999,32.11,76619.47,0.02,-0.55645,0.00016,29.60834]
[1779653280193,32.11,76619.47,0.02,-0.55645,0.00016,29.60834]
[1779653281110,32.11,76619.47,0.02,-0.55645,0.00016,29.60834]
[1779653281160,32.11,76619.47,0.02,-0.55645,0.00016,29.60834]
[1779653281211,32.11,76641.83,0.02,-0.55278,0.00016,29.65483]
[1779653282105,32.11,76641.83,0.02,-0.55278,0.00016,29.65483]
[1779653282139,32.11,76641.83,0.02,-0.55278,0.00016,29.65483]
[1779653282208,32.11,76641.83,0.02,-0.55278,0.00016,29.65485]
[1779653287241,32.11,76642.25,0.02,-0.5527,0.00016,29.65576]
[1779653288765,32.11,76642.41,0.02,-0.55268,0.00016,29.6561]
[1779653288790,32.11,76642.41,0.02,-0.55268,0.00016,29.6561]
[1779653289276,32.12,76642.19,0.02,-0.55271,0.00016,29.65566]
[1779653294032,32.12,76641.55,0.02,-0.55281,0.00016,29.65442]
[1779653296304,32.12,76648.5,0.02,-0.55167,0.00016,29.66837]
[1779653301343,32.12,76650.09,0.02,-0.5514,0.00016,29.67156]
[1779653308608,32.12,76650.06,0.02,-0.55141,0.00016,29.67152]
[1779653314908,32.13,76645.58,0.02,-0.55214,0.00016,29.65967]
[1779653317279,32.13,76640.9,0.02,-0.5529,0.00016,29.65029]
[1779653322495,32.13,76634.75,0.02,-0.5539,0.00016,29.63784]
[1779653327533,32.14,76631.99,0.02,-0.55435,0.00016,29.63223]
[1779653329543,32.14,76639.31,0.02,-0.55315,0.00016,29.64726]
[1779653339615,32.14,76642.18,0.02,-0.55267,0.00016,29.65316]
[1779653344648,32.14,76642.86,0.02,-0.55255,0.00016,29.65457]
[1779653349684,32.15,76643.08,0.02,-0.55251,0.00016,29.65506]
[1779653355725,32.15,76643.83,0.02,-0.55238,0.00016,29.65663]
[1779653358022,32.15,76643.83,0.02,-0.55238,0.00016,29.65663]
[1779653362440,32.15,76637.8,0.02,-0.55336,0.00016,29.64449]
[1779653363557,32.15,76635.82,0.02,-0.55369,0.00016,29.64046]
[1779653366803,32.15,76619.18,0.02,-0.55641,0.00016,29.60575]
[1779653367635,32.15,76619.18,0.02,-0.55641,0.00016,29.60575]
[1779653367809,32.15,76618.37,0.02,-0.55654,0.00016,29.60403]
[1779653368816,32.16,76612.88,0.02,-0.55744,0.00016,29.59227]
[1779653370423,32.16,76612.28,0.02,-0.55754,0.00016,29.59097]
[1779653370439,32.16,76612.28,0.02,-0.55754,0.00016,29.59097]
[1779653370477,32.16,76611.03,0.02,-0.55774,0.00016,29.58828]
[1779653375866,32.16,76611.91,0.02,-0.5576,0.00016,29.58723]
[1779653380901,32.16,76613.62,0.02,-0.55732,0.00016,29.59094]
[1779653386943,32.16,76614.8,0.02,-0.55712,0.00016,29.59351]
[1779653392477,32.16,76617.33,0.02,-0.55671,0.00016,29.59896]
[1779653398020,32.17,76617.35,0.02,-0.55669,0.00016,29.5991]
[1779653403054,32.17,76612.36,0.02,-0.55751,0.00016,29.58842]
[1779653405069,32.17,76619.34,0.02,-0.55636,0.00016,29.60342]
[1779653410104,32.17,76619.2,0.02,-0.55638,0.00016,29.60317]
[1779653415139,32.18,76620.49,0.02,-0.55616,0.00016,29.60601]
[1779653417546,32.18,76628.07,0.02,-0.55491,0.00016,29.62201]
[1779653422688,32.18,76632.68,0.02,-0.55414,0.00016,29.63167]
[1779653428578,32.19,76632.19,0.02,-0.55421,0.00016,29.63074]
[1779653434271,32.19,76632.72,0.02,-0.55412,0.00016,29.62892]
[1779653439308,32.2,76641.3,0.02,-0.55271,0.00016,29.64646]
[1779653444344,32.2,76644.15,0.02,-0.55224,0.00016,29.65223]
[1779653448372,32.2,76636.53,0.02,-0.55348,0.00016,29.63688]
[1779653450387,32.2,76630.93,0.02,-0.5544,0.00016,29.62543]
[1779653456428,32.21,76629.26,0.02,-0.55466,0.00016,29.62209]
[1779653461463,32.21,76628.78,0.02,-0.55473,0.00016,29.62118]
[1779653466497,32.22,76629.33,0.02,-0.55463,0.00016,29.62242]
[1779653472541,32.22,76629.81,0.02,-0.55454,0.00016,29.62352]
[1779653477576,32.23,76629.85,0.02,-0.55453,0.00016,29.6237]
[1779653479592,32.23,76635.71,0.02,-0.55356,0.00016,29.63576]
[1779653484625,32.23,76635.08,0.02,-0.55366,0.00016,29.63453]
[1779653489660,32.23,76636.54,0.02,-0.55341,0.00016,29.63759]
[1779653495702,32.24,76637.36,0.02,-0.55328,0.00016,29.63635]
[1779653500736,32.24,76639.1,0.02,-0.55298,0.00016,29.63996]
[1779653506779,32.25,76639.88,0.02,-0.55285,0.00016,29.64159]
[1779653513831,32.25,76639.82,0.02,-0.55286,0.00016,29.64151]
[1779653520879,32.25,76637.1,0.02,-0.5533,0.00016,29.63604]
[1779653525919,32.25,76634.83,0.02,-0.55367,0.00016,29.63144]
[1779653533970,32.25,76631.85,0.02,-0.55415,0.00016,29.62537]
[1779653543550,32.25,76633.78,0.02,-0.55383,0.00016,29.62937]
[1779653549078,32.26,76634.23,0.02,-0.55376,0.00016,29.63031]
[1779653554112,32.26,76634.59,0.02,-0.5537,0.00016,29.62805]
[1779653563690,32.26,76634.81,0.02,-0.55366,0.00016,29.62853]
[1779653569217,32.26,76633.25,0.02,-0.55392,0.00016,29.62536]
[1779653574252,32.26,76633.92,0.02,-0.5538,0.00016,29.62675]
[1779653579288,32.26,76634.98,0.02,-0.55363,0.00016,29.62893]
[1779653584322,32.26,76635.35,0.02,-0.55357,0.00016,29.6297]
[1779653589357,32.26,76634.59,0.02,-0.55369,0.00016,29.62817]
[1779653594394,32.26,76632.21,0.02,-0.55408,0.00016,29.62332]
[1779653601442,32.26,76630.63,0.02,-0.55433,0.00016,29.62009]
[1779653607484,32.27,76628.85,0.02,-0.55462,0.00016,29.61643]
[1779653612519,32.27,76626.89,0.02,-0.55495,0.00016,29.60937]
[1779653617553,32.27,76626.7,0.02,-0.55498,0.00016,29.60899]
[1779653622589,32.27,76625.77,0.02,-0.55513,0.00016,29.60707]
[1779653627624,32.27,76624.89,0.02,-0.55527,0.00016,29.60524]
[1779653632659,32.27,76624.94,0.02,-0.55526,0.00016,29.60536]
[1779653637693,32.27,76624.25,0.02,-0.55537,0.00016,29.60392]
[1779653642740,32.27,76619.41,0.02,-0.55616,0.00016,29.59375]
[1779653648780,32.27,76615.79,0.02,-0.55676,0.00016,29.58602]
[1779653654821,32.27,76612.01,0.02,-0.55738,0.00016,29.57789]
[1779653663885,32.26,76612.45,0.02,-0.55732,0.00016,29.57873]
[1779653674959,32.25,76613.99,0.02,-0.55709,0.00016,29.57886]
[1779653680033,32.25,76615.2,0.02,-0.5569,0.00016,29.58137]
[1779653686076,32.25,76614.37,0.02,-0.55704,0.00016,29.57952]
[1779653692117,32.24,76614.48,0.02,-0.55703,0.00016,29.57967]
[1779653697153,32.24,76614.75,0.02,-0.55699,0.00016,29.58016]
[1779653699398,32.24,76613.14,0.02,-0.55726,0.00016,29.57669]
[1779653700797,32.24,76612.46,0.02,-0.55737,0.00016,29.57521]
[1779653702076,32.24,76599.64,0.02,-0.55947,0.00016,29.54717]
[1779653703064,32.24,76597.73,0.02,-0.55978,0.00016,29.54294]
[1779653708064,32.24,76597.85,0.02,-0.55976,0.00016,29.54323]
[1779653713070,32.24,76598.67,0.02,-0.55962,0.00016,29.54505]
[1779653718070,32.24,76594.82,0.02,-0.56025,0.00016,29.53651]
[1779653723079,32.24,76592.41,0.02,-0.56064,0.00016,29.53114]
[1779653728080,32.24,76594.78,0.02,-0.56025,0.00016,29.53649]
[1779653728776,32.24,76595.04,0.02,-0.56021,0.00016,29.53708]
[1779653728819,32.24,76595.04,0.02,-0.56021,0.00016,29.53708]
[1779653728877,32.24,76604.24,0.02,-0.5587,0.00016,29.55746]
[1779653730017,32.24,76604.24,0.02,-0.5587,0.00016,29.55746]
[1779653730107,32.24,76617.58,0.02,-0.55652,0.00016,29.5863]
[1779653731390,32.25,76624.14,0.02,-0.55545,0.00016,29.59716]
[1779653733405,32.25,76620.36,0.02,-0.55607,0.00016,29.58924]
[1779653734251,32.25,76620.36,0.02,-0.55607,0.00016,29.58924]
[1779653734889,32.25,76620.38,0.02,-0.55606,0.00016,29.5893]
[1779653738017,32.25,76617.86,0.02,-0.55647,0.00016,29.58397]
[1779653738043,32.25,76617.86,0.02,-0.55647,0.00016,29.58397]
[1779653743475,32.25,76616.01,0.02,-0.55677,0.00016,29.58012]
[1779653748056,32.26,76623.23,0.02,-0.55558,0.00016,29.59547]
[1779653750823,32.26,76616.41,0.02,-0.55669,0.00016,29.5811]
[1779653753546,32.26,76612.84,0.02,-0.55727,0.00016,29.57353]
[1779653760594,32.27,76612.47,0.02,-0.55732,0.00016,29.57286]
[1779653765630,32.27,76610.93,0.02,-0.55757,0.00016,29.56957]
[1779653771672,32.27,76611.68,0.02,-0.55745,0.00016,29.57116]
[1779653776707,32.27,76611.99,0.02,-0.55739,0.00016,29.57189]
[1779653781741,32.27,76611.24,0.02,-0.55751,0.00016,29.57026]
[1779653786777,32.27,76612.67,0.02,-0.55728,0.00016,29.5733]
[1779653791812,32.27,76611.28,0.02,-0.55752,0.00016,29.56725]
[1779653796846,32.26,76612.31,0.02,-0.55735,0.00016,29.56945]
[1779653801882,32.26,76612.92,0.02,-0.55726,0.00016,29.57073]
[1779653806917,32.26,76614.29,0.02,-0.55704,0.00016,29.57364]
[1779653811959,32.26,76615.3,0.02,-0.55687,0.00016,29.57577]
[1779653816994,32.26,76615.38,0.02,-0.55686,0.00016,29.57591]
[1779653823039,32.26,76616.44,0.02,-0.55669,0.00016,29.57813]
[1779653834116,32.26,76616.37,0.02,-0.55671,0.00016,29.57798]
[1779653839153,32.26,76615.91,0.02,-0.55677,0.00016,29.57707]
[1779653845669,32.26,76615.46,0.02,-0.55684,0.00016,29.57622]
[1779653850828,32.27,76615.94,0.02,-0.55675,0.00016,29.5773]
[1779653856271,32.27,76616.58,0.02,-0.55665,0.00016,29.57572]
[1779653863325,32.27,76616.76,0.02,-0.55661,0.00016,29.57617]
[1779653866136,32.27,76615.14,0.02,-0.55688,0.00016,29.57274]
[1779653866223,32.27,76615.14,0.02,-0.55688,0.00016,29.57274]
[1779653866369,32.28,76615.23,0.02,-0.55686,0.00016,29.57294]
[1779653867356,32.28,76608.85,0.02,-0.5579,0.00016,29.55921]
[1779653868361,32.28,76603.79,0.02,-0.55873,0.00016,29.54819]
[1779653870383,32.28,76598.51,0.02,-0.55959,0.00016,29.53655]
[1779653871734,32.28,76596.64,0.02,-0.5599,0.00016,29.53239]
[1779653877424,32.27,76594.56,0.02,-0.56024,0.00016,29.52771]
[1779653882459,32.27,76591.87,0.02,-0.56068,0.00016,29.52163]
[1779653887494,32.27,76591.45,0.02,-0.56075,0.00016,29.52065]
[1779653892529,32.27,76588.8,0.02,-0.56119,0.00016,29.51462]
[1779653897563,32.27,76584.86,0.02,-0.56183,0.00016,29.50562]
[1779653900584,32.27,76578.95,0.02,-0.5628,0.00016,29.49202]
[1779653903605,32.27,76584.18,0.02,-0.56195,0.00016,29.50405]
[1779653908641,32.27,76582.89,0.02,-0.56216,0.00016,29.50108]
[1779653914684,32.27,76582.66,0.02,-0.56221,0.00016,29.4975]
[1779653919719,32.27,76585.16,0.02,-0.5618,0.00016,29.50321]
[1779653924753,32.26,76583.64,0.02,-0.56205,0.00016,29.49971]
[1779653926011,32.26,76583.64,0.02,-0.56205,0.00016,29.49971]
[1779653926438,32.26,76577.62,0.02,-0.56303,0.00016,29.48581]
[1779653931452,32.26,76575.51,0.02,-0.56338,0.00016,29.48091]
[1779653936485,32.26,76576.45,0.02,-0.56322,0.00016,29.48311]
[1779653941515,32.27,76576.18,0.02,-0.56326,0.00016,29.48248]
[1779653944534,32.27,76581.77,0.02,-0.56235,0.00016,29.49543]
[1779653946503,32.26,76585.96,0.02,-0.56167,0.00016,29.50502]
[1779653951518,32.26,76584.24,0.02,-0.56195,0.00016,29.50107]
[1779653956532,32.26,76584.14,0.02,-0.56197,0.00016,29.50081]
[1779653961536,32.26,76584.17,0.02,-0.56197,0.00016,29.50086]
[1779653966544,32.26,76584.75,0.02,-0.56188,0.00016,29.50217]
[1779653971566,32.26,76584.86,0.02,-0.56187,0.00016,29.49937]
[1779653976591,32.26,76589.26,0.02,-0.56115,0.00016,29.50936]
[1779653980443,32.26,76590.42,0.02,-0.56096,0.00016,29.51197]
[1779653980445,32.26,76590.85,0.02,-0.56089,0.00016,29.51293]
[1779653983056,32.26,76595.23,0.02,-0.56018,0.00016,29.52277]
[1779653983082,32.26,76595.23,0.02,-0.56018,0.00016,29.52277]
[1779653983674,32.26,76599.71,0.02,-0.55945,0.00016,29.53274]
[1779653989206,32.26,76599.42,0.02,-0.55949,0.00016,29.53212]
[1779653994241,32.26,76597.87,0.02,-0.55974,0.00016,29.5287]
[1779653999276,32.26,76596.87,0.02,-0.5599,0.00016,29.5265]
[1779654003304,32.26,76591.48,0.02,-0.56078,0.00016,29.51442]
[1779654006498,32.26,76592.9,0.02,-0.56055,0.00016,29.51762]
[1779654008338,32.26,76584.5,0.02,-0.56192,0.00016,29.49856]
[1779654010354,32.26,76579.69,0.02,-0.56271,0.00016,29.48748]
[1779654011327,32.26,76579.69,0.02,-0.56271,0.00016,29.48748]
[1779654011464,32.26,76576.48,0.02,-0.56323,0.00016,29.48003]
[1779654016468,32.26,76573.94,0.02,-0.56365,0.00016,29.47411]
[1779654019569,32.26,76567.9,0.02,-0.56463,0.00016,29.4599]
[1779654024584,32.26,76568.05,0.02,-0.5646,0.00016,29.46029]
[1779654029588,32.26,76564.99,0.02,-0.5651,0.00016,29.45305]
[1779654034601,32.27,76560.46,0.02,-0.56584,0.00016,29.43923]
[1779654034684,32.27,76560.46,0.02,-0.56584,0.00016,29.43923]
[1779654034694,32.27,76560.46,0.02,-0.56584,0.00016,29.43923]
[1779654040566,32.27,76559.39,0.02,-0.56601,0.00016,29.4367]
[1779654042322,32.27,76559.39,0.02,-0.56601,0.00016,29.4367]
[1779654043008,32.27,76558.61,0.02,-0.56614,0.00016,29.43483]
[1779654043125,32.27,76558.61,0.02,-0.56614,0.00016,29.43483]
[1779654043141,32.27,76547.39,0.02,-0.56796,0.00016,29.40747]
[1779654043593,32.27,76547.39,0.02,-0.56796,0.00016,29.4075]
[1779654046281,32.27,76543.04,0.02,-0.56867,0.00016,29.39673]
[1779654046323,32.27,76543.04,0.02,-0.56867,0.00016,29.39673]
[1779654046363,32.27,76543.35,0.02,-0.56862,0.00016,29.39752]
[1779654051649,32.27,76545.14,0.02,-0.56832,0.00016,29.40206]
[1779654057146,32.28,76545.57,0.02,-0.56824,0.00016,29.40324]
[1779654058701,32.28,76551.25,0.02,-0.56731,0.00016,29.41729]
[1779654060714,32.28,76555.36,0.02,-0.56663,0.00016,29.42737]
[1779654063732,32.28,76565.45,0.02,-0.56499,0.00016,29.45167]
[1779654065180,32.28,76565.45,0.02,-0.56499,0.00016,29.45167]
[1779654065605,32.28,76571.19,0.02,-0.56405,0.00016,29.46526]
[1779654070782,32.28,76575.53,0.02,-0.56334,0.00016,29.47543]
[1779654075818,32.28,76575.84,0.02,-0.56329,0.00016,29.47615]
[1779654080853,32.28,76576.91,0.02,-0.56312,0.00016,29.47865]
[1779654086012,32.28,76578.32,0.02,-0.56289,0.00016,29.48193]
[1779654090047,32.28,76582.63,0.02,-0.56218,0.00016,29.49187]
[1779654090079,32.28,76582.63,0.02,-0.56218,0.00016,29.49187]
[1779654097459,32.28,76584.06,0.02,-0.56196,0.00016,29.49209]
[1779654104025,32.28,76584.22,0.02,-0.56194,0.00016,29.49242]
[1779654109055,32.28,76588.34,0.02,-0.56127,0.00016,29.50177]
[1779654115098,32.28,76587.72,0.02,-0.56137,0.00016,29.50034]
[1779654120136,32.28,76585.37,0.02,-0.56176,0.00016,29.49497]
[1779654125169,32.28,76584.01,0.02,-0.56198,0.00016,29.49182]
[1779654130203,32.28,76585.08,0.02,-0.56181,0.00016,29.49424]
[1779654132584,32.28,76586.75,0.02,-0.56154,0.00016,29.49804]
[1779654132640,32.28,76586.75,0.02,-0.56154,0.00016,29.49804]
[1779654132654,32.28,76586.75,0.02,-0.56154,0.00016,29.49804]
[1779654132685,32.28,76586.48,0.02,-0.56158,0.00016,29.49742]
[1779654133626,32.28,76586.48,0.02,-0.56158,0.00016,29.49742]
[1779654137219,32.28,76590.8,0.02,-0.56088,0.00016,29.50721]
[1779654137275,32.28,76590.8,0.02,-0.56088,0.00016,29.50721]
[1779654137285,32.28,76590.32,0.02,-0.56096,0.00016,29.50613]
[1779654142292,32.28,76593.54,0.02,-0.56043,0.00016,29.51339]
[1779654147327,32.27,76597.7,0.02,-0.55976,0.00016,29.52261]
[1779654152362,32.27,76598.04,0.02,-0.55971,0.00016,29.5203]
[1779654157882,32.27,76600.85,0.02,-0.55925,0.00016,29.52659]
[1779654163439,32.28,76606.04,0.02,-0.55839,0.00016,29.53804]
[1779654168476,32.28,76609.54,0.02,-0.55782,0.00016,29.54568]
[1779654173514,32.28,76613.05,0.02,-0.55724,0.00016,29.55327]
[1779654178546,32.28,76614.68,0.02,-0.55698,0.00016,29.55674]
[1779654185593,32.28,76615.24,0.02,-0.55689,0.00016,29.55796]
[1779654190628,32.28,76615.79,0.02,-0.55679,0.00016,29.55921]
[1779654197643,32.29,76615.99,0.02,-0.55675,0.00016,29.5597]
[1779654201705,32.29,76625.25,0.02,-0.55523,0.00016,29.57934]
[1779654203719,32.29,76626.15,0.02,-0.55507,0.00016,29.58125]
[1779654208754,32.29,76623.79,0.02,-0.55545,0.00016,29.57638]
[1779654212567,32.3,76624.13,0.02,-0.5554,0.00016,29.5771]
[1779654212647,32.3,76623.91,0.02,-0.55544,0.00016,29.57365]
[1779654218314,32.3,76623.91,0.02,-0.55544,0.00016,29.57368]
[1779654223859,32.3,76622.12,0.02,-0.55572,0.00016,29.56997]
[1779654228896,32.3,76622.63,0.02,-0.55564,0.00016,29.57107]
[1779654233929,32.3,76621.2,0.02,-0.55587,0.00016,29.5681]
[1779654238965,32.3,76620.44,0.02,-0.55599,0.00016,29.56653]
[1779654241875,32.3,76619.81,0.02,-0.55609,0.00016,29.56521]
[1779654241999,32.3,76619.64,0.02,-0.55612,0.00016,29.56487]
[1779654243000,32.3,76613.29,0.02,-0.55716,0.00016,29.55136]
[1779654244015,32.3,76607.17,0.02,-0.55816,0.00016,29.53814]
[1779654250047,32.3,76605.74,0.02,-0.55839,0.00016,29.53501]
[1779654255078,32.31,76606.58,0.02,-0.55825,0.00016,29.5369]
[1779654261121,32.31,76609.71,0.02,-0.55773,0.00016,29.54376]
[1779654267161,32.31,76610.63,0.02,-0.55758,0.00016,29.54573]
[1779654272760,32.31,76611.34,0.02,-0.55748,0.00016,29.54421]
[1779654273205,32.31,76603.18,0.02,-0.55881,0.00016,29.52647]
[1779654274212,32.31,76602.21,0.02,-0.55897,0.00016,29.52433]
[1779654279247,32.31,76597.45,0.02,-0.55974,0.00016,29.51386]
[1779654284281,32.31,76599.6,0.02,-0.55939,0.00016,29.51865]
[1779654289318,32.31,76594.4,0.02,-0.56023,0.00016,29.50713]
[1779654294352,32.31,76590.15,0.02,-0.56093,0.00016,29.49759]
[1779654298386,32.31,76583.47,0.02,-0.56202,0.00016,29.4824]
[1779654303421,32.31,76587.48,0.02,-0.56137,0.00016,29.4915]
[1779654308467,32.31,76586.41,0.02,-0.56154,0.00016,29.48903]
[1779654313502,32.31,76586.23,0.02,-0.56158,0.00016,29.48858]
[1779654318537,32.3,76591.09,0.02,-0.56079,0.00016,29.49954]
[1779654323573,32.3,76591.76,0.02,-0.56068,0.00016,29.50103]
[1779654327897,32.3,76590.21,0.02,-0.56093,0.00016,29.49753]
[1779654328064,32.3,76589.68,0.02,-0.56102,0.00016,29.49633]
[1779654328408,32.3,76589.68,0.02,-0.56102,0.00016,29.49633]
[1779654328608,32.3,76581.89,0.02,-0.56229,0.00016,29.47858]
[1779654329615,32.3,76564.24,0.02,-0.56517,0.00016,29.43726]
[1779654331503,32.3,76561.16,0.02,-0.56567,0.00016,29.42989]
[1779654331628,32.3,76561.16,0.02,-0.56568,0.00016,29.42688]
[1779654335657,32.3,76566.57,0.02,-0.56479,0.00016,29.43983]
[1779654341698,32.31,76567.99,0.02,-0.56456,0.00016,29.44322]
[1779654343925,32.31,76567.76,0.02,-0.56459,0.00016,29.44268]
[1779654344720,32.31,76568.08,0.02,-0.56454,0.00016,29.44344]
[1779654346734,32.31,76573.57,0.02,-0.56365,0.00016,29.45635]
[1779654347979,32.31,76572.52,0.02,-0.56382,0.00016,29.45389]
[1779654350762,32.31,76563.28,0.02,-0.56533,0.00016,29.43201]
[1779654352970,32.31,76560.92,0.02,-0.56571,0.00016,29.42637]
[1779654353350,32.31,76560.92,0.02,-0.56571,0.00016,29.42637]
[1779654354373,32.31,76558.95,0.02,-0.56603,0.00016,29.42163]
[1779654354396,32.31,76558.95,0.02,-0.56603,0.00016,29.42163]
[1779654354793,32.31,76552.71,0.02,-0.56705,0.00016,29.40651]
[1779654358822,32.31,76550.66,0.02,-0.56738,0.00016,29.40154]
[1779654363856,32.31,76550.0,0.02,-0.56748,0.00016,29.4]
[1779654368891,32.31,76551.28,0.02,-0.56726,0.00016,29.40321]
[1779654373925,32.31,76549.72,0.02,-0.56751,0.00016,29.39945]
[1779654378960,32.32,76553.9,0.02,-0.56683,0.00016,29.4097]
[1779654385004,32.32,76553.18,0.02,-0.56694,0.00016,29.40799]
[1779654388024,32.32,76543.79,0.02,-0.56847,0.00016,29.38493]
[1779654393061,32.32,76545.81,0.02,-0.56814,0.00016,29.38697]
[1779654398095,32.32,76547.69,0.02,-0.56783,0.00016,29.39167]
[1779654399222,32.32,76547.69,0.02,-0.56783,0.00016,29.39167]
[1779654399331,32.32,76547.69,0.02,-0.56783,0.00016,29.39167]
[1779654400180,32.32,76547.97,0.02,-0.56779,0.00016,29.39237]
[1779654400468,32.32,76547.97,0.02,-0.56779,0.00016,29.39237]
[1779654400975,32.32,76531.67,0.02,-0.57044,0.00016,29.35164]
[1779654401273,32.32,76531.67,0.02,-0.57044,0.00016,29.35164]
[1779654401383,32.32,76531.67,0.02,-0.57044,0.00016,29.35164]
[1779654401554,32.32,76531.0,0.02,-0.57054,0.00016,29.34996]
[1779654402523,32.32,76531.0,0.02,-0.57054,0.00016,29.34996]
[1779654402586,32.32,76531.0,0.02,-0.57054,0.00016,29.34996]
[1779654402604,32.32,76537.1,0.02,-0.56955,0.00016,29.36541]
[1779654408166,32.33,76536.21,0.02,-0.56968,0.00016,29.36332]
[1779654415217,32.33,76540.53,0.02,-0.56896,0.00016,29.37434]
[1779654417231,32.34,76546.03,0.02,-0.56807,0.00016,29.38805]
[1779654422452,32.34,76549.67,0.02,-0.56747,0.00016,29.3971]
[1779654422504,32.34,76552.72,0.02,-0.56697,0.00016,29.40457]
[1779654429804,32.34,76553.78,0.02,-0.56679,0.00016,29.40721]
[1779654435365,32.34,76553.91,0.02,-0.56677,0.00016,29.40758]
[1779654440393,32.35,76553.77,0.02,-0.56679,0.00016,29.40728]
[1779654449950,32.35,76553.95,0.02,-0.56675,0.00016,29.40779]
[1779654456506,32.35,76553.94,0.02,-0.56675,0.00016,29.40481]
[1779654461648,32.35,76557.02,0.02,-0.56625,0.00016,29.4123]
[1779654467584,32.35,76556.93,0.02,-0.56626,0.00016,29.41215]
[1779654472621,32.36,76556.54,0.02,-0.56632,0.00016,29.41125]
[1779654478665,32.36,76555.97,0.02,-0.56641,0.00016,29.40992]
[1779654483699,32.36,76556.09,0.02,-0.56638,0.00016,29.41026]
[1779654488741,32.36,76562.2,0.02,-0.56539,0.00016,29.42497]
[1779654493799,32.36,76562.38,0.02,-0.56536,0.00016,29.42541]
[1779654495005,32.36,76563.99,0.02,-0.5651,0.00016,29.42924]
[1779654495036,32.36,76563.99,0.02,-0.5651,0.00016,29.42924]
[1779654500826,32.36,76568.89,0.02,-0.5643,0.00016,29.44082]
[1779654503977,32.36,76574.52,0.02,-0.56338,0.00016,29.45399]
[1779654507875,32.36,76583.26,0.02,-0.56196,0.00016,29.47411]
[1779654512038,32.36,76583.75,0.02,-0.56189,0.00016,29.4752]
[1779654512060,32.36,76583.75,0.02,-0.56189,0.00016,29.4752]
[1779654518101,32.35,76578.96,0.02,-0.56268,0.00016,29.46113]
[1779654523987,32.35,76577.67,0.02,-0.56289,0.00016,29.4581]
[1779654529024,32.35,76579.3,0.02,-0.56263,0.00016,29.46183]
[1779654534059,32.35,76580.1,0.02,-0.5625,0.00016,29.46364]
[1779654535068,32.35,76585.33,0.02,-0.56165,0.00016,29.4756]
[1779654538086,32.35,76588.37,0.02,-0.56116,0.00016,29.48247]
[1779654543122,32.35,76588.73,0.02,-0.5611,0.00016,29.48325]
[1779654548159,32.35,76586.77,0.02,-0.56143,0.00016,29.47877]
[1779654551159,32.35,76586.71,0.02,-0.56144,0.00016,29.47862]
[1779654551251,32.35,76587.91,0.02,-0.56124,0.00016,29.48132]
[1779654555121,32.34,76590.27,0.02,-0.56086,0.00016,29.48664]
[1779654555151,32.34,76596.18,0.02,-0.5599,0.00016,29.49986]
[1779654560724,32.34,76599.77,0.02,-0.55931,0.00016,29.5078]
[1779654566282,32.34,76600.73,0.02,-0.55915,0.00016,29.50991]
[1779654574340,32.34,76602.41,0.02,-0.55889,0.00016,29.51057]
[1779654580864,32.34,76605.07,0.02,-0.55846,0.00016,29.51637]
[1779654586423,32.34,76605.83,0.02,-0.55833,0.00016,29.51801]
[1779654592464,32.34,76606.63,0.02,-0.5582,0.00016,29.51974]
[1779654597500,32.34,76607.47,0.02,-0.55807,0.00016,29.52155]
[1779654599155,32.34,76607.47,0.02,-0.55807,0.00016,29.52155]
[1779654601005,32.34,76614.25,0.02,-0.55696,0.00016,29.53614]
[1779654605558,32.34,76619.63,0.02,-0.55608,0.00016,29.54756]
[1779654611074,32.34,76605.47,0.02,-0.55839,0.00016,29.51722]
[1779654612455,32.34,76605.47,0.02,-0.55839,0.00016,29.51722]
[1779654614621,32.34,76598.5,0.02,-0.55953,0.00016,29.5019]
[1779654619656,32.34,76596.01,0.02,-0.55994,0.00016,29.49634]
[1779654624691,32.34,76599.5,0.02,-0.55937,0.00016,29.50404]
[1779654629726,32.34,76603.05,0.02,-0.5588,0.00016,29.51183]
[1779654633977,32.34,76603.17,0.02,-0.55878,0.00016,29.50907]
[1779654639030,32.34,76601.52,0.02,-0.55905,0.00016,29.50544]
[1779654643422,32.34,76599.07,0.02,-0.55945,0.00016,29.50005]
[1779654644855,32.34,76593.75,0.02,-0.56032,0.00016,29.48822]
[1779654646890,32.34,76590.72,0.02,-0.56082,0.00016,29.48142]
[1779654648263,32.34,76599.64,0.02,-0.55936,0.00016,29.50129]
[1779654649890,32.34,76600.49,0.02,-0.55922,0.00016,29.50315]
[1779654654926,32.33,76600.58,0.02,-0.55921,0.00016,29.50329]
[1779654659960,32.33,76600.14,0.02,-0.55929,0.00016,29.50227]
[1779654664997,32.33,76597.41,0.02,-0.55974,0.00016,29.49617]
[1779654670039,32.33,76597.24,0.02,-0.55977,0.00016,29.49574]
[1779654673063,32.33,76591.93,0.02,-0.56064,0.00016,29.48387]
[1779654678096,32.33,76588.74,0.02,-0.56116,0.00016,29.47666]
[1779654683131,32.33,76590.89,0.02,-0.56081,0.00016,29.48151]
[1779654688165,32.33,76594.28,0.02,-0.56026,0.00016,29.48912]
[1779654693201,32.33,76598.5,0.02,-0.55958,0.00016,29.49549]
[1779654698326,32.33,76602.49,0.02,-0.55892,0.00016,29.50435]
[1779654700250,32.33,76611.8,0.02,-0.5574,0.00016,29.52462]
[1779654702264,32.33,76615.12,0.02,-0.55685,0.00016,29.53179]
[1779654704271,32.34,76617.68,0.02,-0.55643,0.00016,29.53726]
[1779654704321,32.34,76619.07,0.02,-0.5562,0.00016,29.54023]
[1779654710320,32.34,76621.76,0.02,-0.55574,0.00016,29.54604]
[1779654715355,32.35,76623.36,0.02,-0.55547,0.00016,29.5495]
[1779654720391,32.35,76627.27,0.02,-0.55482,0.00016,29.55772]
[1779654725426,32.36,76632.21,0.02,-0.55401,0.00016,29.56796]
[1779654729597,32.36,76636.95,0.02,-0.55323,0.00016,29.57765]
[1779654731619,32.36,76639.05,0.02,-0.55289,0.00016,29.5819]
[1779654736458,32.36,76635.68,0.02,-0.55343,0.00016,29.57516]
[1779654736702,32.36,76635.68,0.02,-0.55343,0.00016,29.57516]
[1779654736710,32.36,76628.2,0.02,-0.55465,0.00016,29.55988]
[1779654738518,32.37,76626.87,0.02,-0.55486,0.00016,29.55717]
[1779654743593,32.37,76628.7,0.02,-0.55456,0.00016,29.561]
[1779654750602,32.38,76630.56,0.02,-0.55424,0.00016,29.565]
[1779654755637,32.38,76629.22,0.02,-0.55445,0.00016,29.55932]
[1779654760672,32.39,76634.08,0.02,-0.55365,0.00016,29.56935]
[1779654762602,32.39,76633.32,0.02,-0.55377,0.00016,29.56783]
[1779654764618,32.39,76632.88,0.02,-0.55384,0.00016,29.56697]
[1779654765781,32.39,76633.82,0.02,-0.55369,0.00016,29.5689]
[1779654766748,32.39,76633.82,0.02,-0.55368,0.00016,29.56892]
[1779654766842,32.39,76593.3,0.02,-0.56029,0.00016,29.48249]
[1779654767646,32.39,76593.3,0.02,-0.56029,0.00016,29.48249]
[1779654768193,32.39,76593.3,0.02,-0.56029,0.00016,29.48249]
[1779654768230,32.39,76593.3,0.02,-0.56029,0.00016,29.48249]
[1779654768353,32.39,76593.3,0.02,-0.56029,0.00016,29.48249]
[1779654768398,32.39,76579.76,0.02,-0.5625,0.00016,29.45181]
[1779654768729,32.39,76579.76,0.02,-0.5625,0.00016,29.4518]
[1779654773765,32.39,76582.83,0.02,-0.562,0.00016,29.45881]
[1779654778374,32.39,76582.91,0.02,-0.56199,0.00016,29.45897]
[1779654778424,32.39,76585.43,0.02,-0.56158,0.00016,29.4647]
[1779654778799,32.39,76588.27,0.02,-0.56112,0.00016,29.47112]
[1779654782296,32.39,76598.53,0.02,-0.55945,0.00016,29.49399]
[1779654788872,32.39,76598.92,0.02,-0.55939,0.00016,29.49484]
[1779654793735,32.39,76596.51,0.02,-0.55978,0.00016,29.48951]
[1779654799120,32.39,76599.49,0.02,-0.55929,0.00016,29.49609]
[1779654801214,32.39,76600.23,0.02,-0.55917,0.00016,29.49773]
[1779654801388,32.39,76589.76,0.02,-0.56088,0.00016,29.47445]
[1779654801688,32.39,76589.76,0.02,-0.56088,0.00016,29.47445]
[1779654802420,32.39,76589.76,0.02,-0.56088,0.00016,29.47445]
[1779654802435,32.39,76570.98,0.02,-0.56393,0.00016,29.43134]
[1779654802969,32.39,76570.98,0.02,-0.56393,0.00016,29.43134]
[1779654803978,32.39,76569.78,0.02,-0.56413,0.00016,29.42852]
[1779654806553,32.39,76570.27,0.02,-0.56405,0.00016,29.42967]
[1779654807372,32.39,76570.37,0.02,-0.56403,0.00016,29.4299]
[1779654813039,32.39,76571.9,0.02,-0.56379,0.00016,29.43043]
[1779654818080,32.38,76574.31,0.02,-0.5634,0.00016,29.43602]
[1779654823109,32.38,76577.48,0.02,-0.56289,0.00016,29.44334]
[1779654828144,32.38,76583.62,0.02,-0.56189,0.00016,29.4574]
[1779654833179,32.38,76586.68,0.02,-0.5614,0.00016,29.46431]
[1779654839221,32.38,76590.73,0.02,-0.56074,0.00016,29.4734]
[1779654844255,32.38,76597.1,0.02,-0.55971,0.00016,29.48758]
[1779654845081,32.38,76597.1,0.02,-0.55971,0.00016,29.48758]
[1779654845265,32.38,76597.65,0.02,-0.55962,0.00016,29.48879]
[1779654848212,32.38,76600.88,0.02,-0.55909,0.00016,29.49591]
[1779654854325,32.38,76604.13,0.02,-0.55857,0.00016,29.50301]
[1779654855077,32.38,76604.13,0.02,-0.55857,0.00016,29.50301]
[1779654860368,32.38,76605.95,0.02,-0.55827,0.00016,29.50697]
[1779654866410,32.38,76608.16,0.02,-0.55791,0.00016,29.51174]
[1779654871447,32.37,76609.42,0.02,-0.55771,0.00016,29.51143]
[1779654876482,32.37,76609.9,0.02,-0.55764,0.00016,29.51245]
[1779654881517,32.37,76611.24,0.02,-0.55742,0.00016,29.51532]
[1779654882997,32.37,76604.74,0.02,-0.55848,0.00016,29.50125]
[1779654885544,32.37,76600.7,0.02,-0.55914,0.00016,29.4924]
[1779654890581,32.37,76601.17,0.02,-0.55907,0.00016,29.49339]
[1779654900651,32.37,76602.01,0.02,-0.55894,0.00016,29.49516]
[1779654903758,32.37,76600.57,0.02,-0.55917,0.00016,29.49197]
[1779654905690,32.37,76590.71,0.02,-0.56078,0.00016,29.47003]
[1779654909143,32.37,76588.27,0.02,-0.56118,0.00016,29.46453]
[1779654909145,32.37,76594.58,0.02,-0.56015,0.00016,29.47869]
[1779654910720,32.37,76598.15,0.02,-0.55957,0.00016,29.4866]
[1779654916762,32.36,76600.84,0.02,-0.55914,0.00016,29.49249]
[1779654921797,32.36,76599.41,0.02,-0.55937,0.00016,29.4893]
[1779654926834,32.36,76602.19,0.02,-0.55892,0.00016,29.49537]
[1779654933352,32.36,76608.04,0.02,-0.55798,0.00016,29.50508]
[1779654938918,32.36,76608.59,0.02,-0.55789,0.00016,29.50627]
[1779654943952,32.36,76609.82,0.02,-0.55769,0.00016,29.50892]
[1779654949993,32.36,76610.53,0.02,-0.55757,0.00016,29.51045]
[1779654955032,32.36,76612.7,0.02,-0.55722,0.00016,29.51512]
[1779654957044,32.36,76607.31,0.02,-0.55809,0.00016,29.5035]
[1779654959060,32.36,76601.72,0.02,-0.55901,0.00016,29.4913]
[1779654964095,32.36,76602.33,0.02,-0.55891,0.00016,29.4926]
[1779654969129,32.36,76602.88,0.02,-0.55882,0.00016,29.49378]
[1779654974163,32.36,76605.33,0.02,-0.55843,0.00016,29.49911]
[1779654979201,32.36,76608.03,0.02,-0.55799,0.00016,29.50497]
[1779654984236,32.36,76607.45,0.02,-0.55808,0.00016,29.50372]
[1779654985954,32.36,76607.05,0.02,-0.55815,0.00016,29.50285]
[1779654989271,32.36,76613.76,0.02,-0.55705,0.00016,29.51733]
[1779654994307,32.36,76613.91,0.02,-0.55702,0.00016,29.51476]
[1779654997328,32.37,76608.39,0.02,-0.55791,0.00016,29.50298]
[1779655002363,32.37,76607.27,0.02,-0.55809,0.00016,29.50057]
[1779655007399,32.37,76607.88,0.02,-0.55799,0.00016,29.50191]
[1779655012433,32.37,76609.33,0.02,-0.55775,0.00016,29.50506]
[1779655017470,32.37,76611.42,0.02,-0.55741,0.00016,29.50955]
[1779655023511,32.37,76615.27,0.02,-0.55679,0.00016,29.51775]
[1779655027131,32.37,76616.48,0.02,-0.55659,0.00016,29.5203]
[1779655028173,32.37,76616.71,0.02,-0.55655,0.00016,29.52079]
[1779655028313,32.37,76616.71,0.02,-0.55655,0.00016,29.52079]
[1779655028506,32.37,76616.71,0.02,-0.55655,0.00016,29.52079]
[1779655028552,32.37,76635.35,0.02,-0.55351,0.00016,29.55946]
[1779655028799,32.37,76635.35,0.02,-0.55351,0.00016,29.55946]
[1779655029560,32.37,76649.51,0.02,-0.55119,0.00016,29.58772]
[1779655030227,32.37,76649.51,0.02,-0.55119,0.00016,29.58772]
[1779655030364,32.37,76649.51,0.02,-0.55119,0.00016,29.58772]
[1779655030569,32.37,76647.79,0.02,-0.55147,0.00016,29.58435]
[1779655031997,32.37,76644.38,0.02,-0.55203,0.00016,29.57763]
[1779655034922,32.37,76644.15,0.02,-0.55206,0.00016,29.57722]
[1779655035599,32.37,76643.61,0.02,-0.55215,0.00016,29.57616]
[1779655039940,32.38,76640.62,0.02,-0.55263,0.00016,29.57026]
[1779655040040,32.38,76640.62,0.02,-0.55263,0.00016,29.57026]
[1779655047684,32.38,76642.99,0.02,-0.55224,0.00016,29.57504]
[1779655050295,32.38,76642.26,0.02,-0.55236,0.00016,29.5736]
[1779655050348,32.38,76642.26,0.02,-0.55236,0.00016,29.5736]
[1779655055740,32.38,76643.27,0.02,-0.5522,0.00016,29.57263]
[1779655060775,32.38,76641.97,0.02,-0.5524,0.00016,29.57006]
[1779655068359,32.38,76641.33,0.02,-0.55251,0.00016,29.56881]
[1779655074339,32.39,76643.15,0.02,-0.5522,0.00016,29.57249]
[1779655079912,32.39,76644.78,0.02,-0.55193,0.00016,29.57576]
[1779655082133,32.39,76644.47,0.02,-0.55198,0.00016,29.57515]
[1779655082145,32.39,76644.47,0.02,-0.55198,0.00016,29.57515]
[1779655082739,32.39,76644.47,0.02,-0.55198,0.00016,29.57515]
[1779655082689,32.39,76634.9,0.02,-0.55355,0.00016,29.55595]
[1779655083010,32.39,76634.9,0.02,-0.55355,0.00016,29.55595]
[1779655083257,32.39,76634.9,0.02,-0.55355,0.00016,29.55595]
[1779655083445,32.39,76618.98,0.02,-0.55615,0.00016,29.52301]
[1779655084409,32.39,76610.56,0.02,-0.55752,0.00016,29.5051]
[1779655086142,32.39,76610.56,0.02,-0.55752,0.00016,29.5051]
[1779655086243,32.39,76610.56,0.02,-0.55752,0.00016,29.5051]
[1779655086258,32.39,76610.56,0.02,-0.55752,0.00016,29.5051]
[1779655086329,32.39,76615.4,0.02,-0.55673,0.00016,29.51545]
[1779655092002,32.38,76620.57,0.02,-0.5559,0.00016,29.52622]
[1779655096030,32.38,76613.26,0.02,-0.5571,0.00016,29.51064]
[1779655098438,32.38,76609.26,0.02,-0.55775,0.00016,29.50206]
[1779655098458,32.38,76609.26,0.02,-0.55775,0.00016,29.50206]
[1779655098535,32.38,76609.26,0.02,-0.55775,0.00016,29.50206]
[1779655098537,32.38,76605.78,0.02,-0.55832,0.00016,29.49453]
[1779655101083,32.38,76605.28,0.02,-0.5584,0.00016,29.49346]
[1779655107107,32.38,76603.38,0.02,-0.55871,0.00016,29.48936]
[1779655109190,32.38,76604.04,0.02,-0.5586,0.00016,29.4908]
[1779655109271,32.38,76609.26,0.02,-0.55775,0.00016,29.5021]
[1779655112146,32.38,76614.88,0.02,-0.55685,0.00016,29.51105]
[1779655117181,32.37,76612.86,0.02,-0.55719,0.00016,29.50661]
[1779655119686,32.37,76606.07,0.02,-0.5583,0.00016,29.49194]
[1779655124693,32.37,76604.75,0.02,-0.55851,0.00016,29.48908]
[1779655130272,32.37,76603.62,0.02,-0.5587,0.00016,29.48663]
[1779655133096,32.37,76602.76,0.02,-0.55884,0.00016,29.48475]
[1779655133292,32.37,76600.65,0.02,-0.55918,0.00016,29.48012]
[1779655138327,32.37,76603.0,0.02,-0.5588,0.00016,29.48529]
[1779655141163,32.37,76602.87,0.02,-0.55882,0.00016,29.48503]
[1779655144160,32.37,76606.74,0.02,-0.55819,0.00016,29.49342]
[1779655144835,32.37,76609.09,0.02,-0.55781,0.00016,29.49848]
[1779655150415,32.36,76602.79,0.02,-0.55885,0.00016,29.48467]
[1779655158472,32.37,76602.59,0.02,-0.55887,0.00016,29.48428]
[1779655159611,32.37,76602.59,0.02,-0.55887,0.00016,29.48428]
[1779655159657,32.37,76602.32,0.02,-0.55892,0.00016,29.48369]
[1779655165520,32.37,76601.46,0.02,-0.55906,0.00016,29.48184]
[1779655170831,32.37,76601.96,0.02,-0.55897,0.00016,29.48295]
[1779655178612,32.37,76597.12,0.02,-0.55977,0.00016,29.46927]
[1779655183645,32.37,76595.88,0.02,-0.55997,0.00016,29.4665]
[1779655188680,32.37,76598.05,0.02,-0.55962,0.00016,29.47129]
[1779655192396,32.37,76597.92,0.02,-0.55964,0.00016,29.47099]
[1779655193716,32.37,76607.36,0.02,-0.5581,0.00016,29.49166]
[1779655195731,32.37,76608.47,0.02,-0.55792,0.00016,29.49408]
[1779655199762,32.37,76603.2,0.02,-0.55878,0.00016,29.48263]
[1779655205803,32.37,76604.48,0.02,-0.55857,0.00016,29.48542]
[1779655210838,32.37,76607.14,0.02,-0.55814,0.00016,29.49118]
[1779655215873,32.36,76610.36,0.02,-0.55762,0.00016,29.49806]
[1779655220908,32.36,76613.24,0.02,-0.55716,0.00016,29.50415]
[1779655228964,32.36,76609.03,0.02,-0.55784,0.00016,29.49512]
[1779655233999,32.36,76603.89,0.02,-0.55869,0.00016,29.48095]
[1779655239034,32.36,76601.03,0.02,-0.55915,0.00016,29.47472]
[1779655244071,32.36,76602.94,0.02,-0.55885,0.00016,29.47882]
[1779655249104,32.36,76599.73,0.02,-0.55937,0.00016,29.47174]
[1779655251584,32.36,76593.05,0.02,-0.56046,0.00016,29.45688]
[1779655257160,32.36,76594.13,0.02,-0.56029,0.00016,29.45926]
[1779655262195,32.35,76598.66,0.02,-0.55955,0.00016,29.4693]
[1779655267807,32.35,76600.87,0.02,-0.55919,0.00016,29.47416]
[1779655273273,32.35,76600.26,0.02,-0.5593,0.00016,29.47279]
[1779655278307,32.35,76603.31,0.02,-0.5588,0.00016,29.47946]
[1779655283342,32.35,76609.57,0.02,-0.55778,0.00016,29.49306]
[1779655285821,32.35,76616.78,0.02,-0.5566,0.00016,29.50848]
[1779655291398,32.35,76616.18,0.02,-0.55672,0.00016,29.50408]
[1779655296433,32.34,76616.21,0.02,-0.55672,0.00016,29.50408]
[1779655301468,32.34,76612.73,0.02,-0.55729,0.00016,29.49665]
[1779655306502,32.34,76612.69,0.02,-0.55729,0.00016,29.49656]
[1779655311540,32.34,76608.59,0.02,-0.55796,0.00016,29.48774]
[1779655316748,32.34,76608.98,0.02,-0.5579,0.00016,29.48858]
[1779655317716,32.34,76615.54,0.02,-0.55683,0.00016,29.50265]
[1779655322616,32.34,76616.19,0.02,-0.55673,0.00016,29.50396]
[1779655327752,32.34,76616.71,0.02,-0.55665,0.00016,29.50503]
[1779655332803,32.33,76617.64,0.02,-0.5565,0.00016,29.50692]
[1779655338727,32.33,76618.06,0.02,-0.55645,0.00016,29.50768]
[1779655343762,32.33,76621.78,0.02,-0.55585,0.00016,29.51545]
[1779655348798,32.32,76623.45,0.02,-0.55558,0.00016,29.51892]
[1779655353834,32.32,76622.7,0.02,-0.55571,0.00016,29.51428]
[1779655357861,32.32,76614.82,0.02,-0.557,0.00016,29.4976]
[1779655362896,32.32,76613.13,0.02,-0.55728,0.00016,29.49397]
[1779655367936,32.32,76614.27,0.02,-0.55709,0.00016,29.4964]
[1779655372971,32.32,76614.13,0.02,-0.55712,0.00016,29.49609]
[1779655378002,32.32,76610.9,0.02,-0.55764,0.00016,29.48915]
[1779655383039,32.32,76612.02,0.02,-0.55746,0.00016,29.4916]
[1779655388072,32.32,76613.93,0.02,-0.55714,0.00016,29.4957]
[1779655391092,32.32,76621.31,0.02,-0.55594,0.00016,29.51131]
[1779655396592,32.32,76622.2,0.02,-0.5558,0.00016,29.51317]
[1779655401129,32.32,76622.49,0.02,-0.55575,0.00016,29.51379]
[1779655401162,32.32,76623.15,0.02,-0.55564,0.00016,29.51517]
[1779655406662,32.32,76624.47,0.02,-0.55542,0.00016,29.51796]
[1779655413247,32.32,76625.26,0.02,-0.5553,0.00016,29.51659]
[1779655418282,32.32,76625.85,0.02,-0.5552,0.00016,29.51782]
[1779655423317,32.32,76624.0,0.02,-0.55551,0.00016,29.51392]
[1779655428352,32.32,76623.75,0.02,-0.55555,0.00016,29.51337]
[1779655435952,32.32,76622.88,0.02,-0.5557,0.00016,29.51152]
[1779655439430,32.32,76629.82,0.02,-0.55456,0.00016,29.52602]
[1779655444465,32.32,76634.92,0.02,-0.55371,0.00016,29.53655]
[1779655449500,32.33,76638.26,0.02,-0.55316,0.00016,29.54339]
[1779655454537,32.33,76641.83,0.02,-0.55257,0.00016,29.55063]
[1779655459831,32.33,76642.1,0.02,-0.55252,0.00016,29.55121]
[1779655459861,32.33,76642.1,0.02,-0.55252,0.00016,29.55121]
[1779655465613,32.33,76644.94,0.02,-0.55205,0.00016,29.55693]
[1779655471659,32.34,76646.47,0.02,-0.5518,0.00016,29.557]
[1779655477164,32.34,76643.59,0.02,-0.55227,0.00016,29.55133]
[1779655482099,32.34,76632.88,0.02,-0.55402,0.00016,29.52974]
[1779655484160,32.34,76632.88,0.02,-0.55402,0.00016,29.52975]
[1779655483997,32.34,76626.99,0.02,-0.55498,0.00016,29.51762]
[1779655485772,32.34,76617.74,0.02,-0.55649,0.00016,29.49824]
[1779655486780,32.34,76616.4,0.02,-0.55671,0.00016,29.49538]
[1779655491814,32.34,76611.96,0.02,-0.55744,0.00016,29.48581]
[1779655496849,32.34,76612.27,0.02,-0.5574,0.00016,29.4864]
[1779655501883,32.33,76612.86,0.02,-0.55731,0.00016,29.4876]
[1779655507374,32.33,76613.05,0.02,-0.55729,0.00016,29.48792]
[1779655512962,32.33,76613.75,0.02,-0.55718,0.00016,29.48936]
[1779655517996,32.32,76613.25,0.02,-0.55727,0.00016,29.48821]
[1779655523033,32.32,76615.5,0.02,-0.55691,0.00016,29.49296]
[1779655525047,32.32,76623.17,0.02,-0.55565,0.00016,29.50919]
[1779655530080,32.32,76624.13,0.02,-0.55549,0.00016,29.51123]
[1779655535116,32.32,76629.4,0.02,-0.55463,0.00016,29.51921]
[1779655537086,32.33,76630.2,0.02,-0.5545,0.00016,29.52087]
[1779655541752,32.33,76636.45,0.02,-0.55346,0.00016,29.53374]
[1779655546193,32.33,76643.61,0.02,-0.55229,0.00016,29.54821]
[1779655551230,32.34,76645.47,0.02,-0.55198,0.00016,29.55196]
[1779655555257,32.34,76651.6,0.02,-0.55097,0.00016,29.56407]
[1779655560293,32.34,76648.61,0.02,-0.55145,0.00016,29.55824]
[1779655565327,32.34,76648.86,0.02,-0.55141,0.00016,29.55878]
[1779655570361,32.35,76650.09,0.02,-0.5512,0.00016,29.56125]
[1779655575396,32.35,76650.66,0.02,-0.5511,0.00016,29.56242]
[1779655580431,32.35,76652.58,0.02,-0.55078,0.00016,29.56621]
[1779655586106,32.35,76651.32,0.02,-0.55099,0.00016,29.5638]
[1779655591509,32.36,76644.65,0.02,-0.55207,0.00016,29.54772]
[1779655596843,32.36,76644.48,0.02,-0.5521,0.00016,29.54743]
[1779655602586,32.36,76644.86,0.02,-0.55203,0.00016,29.54825]
[1779655608084,32.37,76646.47,0.02,-0.55176,0.00016,29.55149]
[1779655612655,32.37,76638.28,0.02,-0.55309,0.00016,29.53519]
[1779655618154,32.37,76639.85,0.02,-0.55283,0.00016,29.5384]
[1779655622726,32.37,76631.37,0.02,-0.55421,0.00016,29.52127]
[1779655628225,32.38,76628.86,0.02,-0.55461,0.00016,29.51619]
[1779655633803,32.38,76626.93,0.02,-0.55492,0.00016,29.5123]
[1779655638295,32.38,76614.95,0.02,-0.55688,0.00016,29.48714]
[1779655639845,32.38,76616.09,0.02,-0.55669,0.00016,29.48954]
[1779655644880,32.38,76615.65,0.02,-0.55677,0.00016,29.48857]
[1779655647901,32.38,76622.69,0.02,-0.55562,0.00016,29.50338]
[1779655656038,32.38,76622.96,0.02,-0.55559,0.00016,29.5009]
[1779655662000,32.37,76622.01,0.02,-0.55575,0.00016,29.49884]
[1779655667037,32.37,76621.37,0.02,-0.55586,0.00016,29.49748]
[1779655668043,32.37,76614.42,0.02,-0.55699,0.00016,29.48276]
[1779655671064,32.37,76612.09,0.02,-0.55737,0.00016,29.47776]
[1779655676099,32.37,76612.25,0.02,-0.55735,0.00016,29.47806]
[1779655682141,32.37,76614.14,0.02,-0.55705,0.00016,29.48206]
[1779655684598,32.37,76614.09,0.02,-0.55706,0.00016,29.48194]
[1779655684737,32.37,76614.09,0.02,-0.55706,0.00016,29.48194]
[1779655686170,32.37,76604.55,0.02,-0.55862,0.00016,29.46131]
[1779655687177,32.36,76602.12,0.02,-0.55902,0.00016,29.45597]
[1779655693217,32.36,76600.89,0.02,-0.55923,0.00016,29.45315]
[1779655695669,32.36,76601.24,0.02,-0.55917,0.00016,29.45389]
[1779655696246,32.36,76601.35,0.02,-0.55916,0.00016,29.45411]
[1779655697252,32.36,76595.13,0.02,-0.56018,0.00016,29.44032]
[1779655699264,32.36,76592.8,0.02,-0.56056,0.00016,29.43509]
[1779655704300,32.36,76594.69,0.02,-0.56025,0.00016,29.43929]
[1779655709335,32.36,76591.28,0.02,-0.56081,0.00016,29.43164]
[1779655714369,32.35,76593.98,0.02,-0.56038,0.00016,29.43464]
[1779655719404,32.35,76591.96,0.02,-0.56071,0.00016,29.43009]
[1779655724441,32.35,76590.72,0.02,-0.56091,0.00016,29.42729]
[1779655729475,32.35,76591.6,0.02,-0.56077,0.00016,29.42925]
[1779655733502,32.35,76585.38,0.02,-0.56179,0.00016,29.41517]
[1779655739012,32.35,76583.96,0.02,-0.56202,0.00016,29.41189]
[1779655744582,32.35,76584.97,0.02,-0.56186,0.00016,29.41416]
[1779655749618,32.35,76583.16,0.02,-0.56216,0.00016,29.40999]
[1779655755671,32.35,76582.47,0.02,-0.56227,0.00016,29.40838]
[1779655760706,32.35,76582.4,0.02,-0.56229,0.00016,29.40819]
[1779655765740,32.34,76582.46,0.02,-0.56228,0.00016,29.4083]
[1779655769226,32.34,76588.79,0.02,-0.56125,0.00016,29.42271]
[1779655771783,32.34,76596.74,0.02,-0.55996,0.00016,29.43751]
[1779655772966,32.34,76610.09,0.02,-0.55777,0.00016,29.46677]
[1779655774804,32.35,76618.82,0.02,-0.55634,0.00016,29.48548]
[1779655777289,32.35,76622.96,0.02,-0.55566,0.00016,29.49422]
[1779655777330,32.35,76625.02,0.02,-0.55532,0.00016,29.49855]
[1779655782860,32.36,76628.86,0.02,-0.55468,0.00016,29.50664]
[1779655785115,32.36,76629.33,0.02,-0.5546,0.00016,29.50763]
[1779655785176,32.36,76629.33,0.02,-0.5546,0.00016,29.50763]
[1779655785185,32.36,76630.59,0.02,-0.55439,0.00016,29.51024]
[1779655787928,32.36,76628.06,0.02,-0.55481,0.00016,29.50506]
[1779655787955,32.36,76628.06,0.02,-0.55481,0.00016,29.50506]
[1779655787964,32.36,76628.33,0.02,-0.55476,0.00016,29.50563]
[1779655793942,32.36,76632.82,0.02,-0.55401,0.00016,29.51498]
[1779655799438,32.37,76634.71,0.02,-0.5537,0.00016,29.51892]
[1779655807033,32.38,76636.33,0.02,-0.55342,0.00016,29.52235]
[1779655813078,32.38,76630.89,0.02,-0.55429,0.00016,29.51137]
[1779655818115,32.39,76621.53,0.02,-0.55581,0.00016,29.49206]
[1779655821709,32.39,76621.59,0.02,-0.5558,0.00016,29.49221]
[1779655821839,32.39,76621.59,0.02,-0.5558,0.00016,29.49221]
[1779655822142,32.39,76621.07,0.02,-0.55589,0.00016,29.49114]
[1779655823150,32.39,76615.38,0.02,-0.55681,0.00016,29.47913]
[1779655826170,32.39,76608.96,0.02,-0.55786,0.00016,29.4654]
[1779655832212,32.39,76605.5,0.02,-0.55843,0.00016,29.45491]
[1779655837247,32.39,76601.91,0.02,-0.55901,0.00016,29.4471]
[1779655838253,32.39,76594.8,0.02,-0.56017,0.00016,29.43139]
[1779655843289,32.39,76592.23,0.02,-0.56059,0.00016,29.42565]
[1779655848324,32.39,76597.3,0.02,-0.55976,0.00016,29.43694]
[1779655851344,32.39,76602.85,0.02,-0.55886,0.00016,29.44916]
[1779655856380,32.39,76605.04,0.02,-0.5585,0.00016,29.45398]
[1779655861415,32.4,76605.91,0.02,-0.55835,0.00016,29.45591]
[1779655869929,32.4,76606.21,0.02,-0.55829,0.00016,29.45665]
[1779655875513,32.4,76607.4,0.02,-0.5581,0.00016,29.45927]
[1779655885584,32.41,76607.38,0.02,-0.55809,0.00016,29.45933]
[1779655890619,32.41,76608.1,0.02,-0.55797,0.00016,29.46095]
[1779655893639,32.41,76613.73,0.02,-0.55705,0.00016,29.47006]
[1779655898675,32.41,76614.95,0.02,-0.55684,0.00016,29.47274]
[1779655903709,32.42,76612.11,0.02,-0.5573,0.00016,29.46676]
[1779655908745,32.42,76612.4,0.02,-0.55725,0.00016,29.46745]
[1779655913781,32.42,76612.15,0.02,-0.55728,0.00016,29.46698]
[1779655914787,32.42,76604.26,0.02,-0.55857,0.00016,29.44993]
[1779655916801,32.42,76598.9,0.02,-0.55945,0.00016,29.43816]
[1779655921113,32.42,76594.84,0.02,-0.56011,0.00016,29.42914]
[1779655923513,32.42,76594.14,0.02,-0.56023,0.00016,29.42757]
[1779655923637,32.42,76594.14,0.02,-0.56023,0.00016,29.42757]
[1779655923850,32.42,76591.28,0.02,-0.56069,0.00016,29.42117]
[1779655926444,32.42,76589.27,0.02,-0.56102,0.00016,29.41665]
[1779655926552,32.42,76589.27,0.02,-0.56102,0.00016,29.41665]
[1779655926625,32.42,76590.66,0.02,-0.5608,0.00016,29.41976]
[1779655931905,32.42,76593.27,0.02,-0.56037,0.00016,29.42556]
[1779655937589,32.42,76595.49,0.02,-0.56001,0.00016,29.43047]
[1779655943634,32.41,76594.6,0.02,-0.56016,0.00016,29.42845]
[1779655949025,32.41,76597.37,0.02,-0.55972,0.00016,29.43453]
[1779655955072,32.41,76600.57,0.02,-0.55921,0.00016,29.4385]
[1779655960564,32.41,76601.27,0.02,-0.5591,0.00016,29.43999]
[1779655965978,32.41,76602.55,0.02,-0.55889,0.00016,29.44276]
[1779655971057,32.4,76605.76,0.02,-0.55837,0.00016,29.44972]
[1779655976222,32.4,76606.86,0.02,-0.5582,0.00016,29.45207]
[1779655978107,32.4,76606.62,0.02,-0.55824,0.00016,29.45154]
[1779655983270,32.4,76608.41,0.02,-0.55795,0.00016,29.45538]
[1779655988304,32.4,76609.79,0.02,-0.55772,0.00016,29.45834]
[1779655993340,32.4,76609.43,0.02,-0.55778,0.00016,29.45754]
[1779655998373,32.4,76608.5,0.02,-0.55794,0.00016,29.45551]
[1779656003409,32.4,76607.89,0.02,-0.55804,0.00016,29.45415]
[1779656009450,32.4,76607.75,0.02,-0.55807,0.00016,29.45382]
[1779656014487,32.39,76603.76,0.02,-0.55873,0.00016,29.44208]
[1779656019016,32.39,76602.18,0.02,-0.55899,0.00016,29.43859]
[1779656019126,32.39,76602.18,0.02,-0.55899,0.00016,29.43859]
[1779656019521,32.39,76600.28,0.02,-0.5593,0.00016,29.43441]
[1779656020928,32.39,76600.28,0.02,-0.5593,0.00016,29.43441]
[1779656020972,32.39,76600.28,0.02,-0.5593,0.00016,29.43441]
[1779656021534,32.39,76600.29,0.02,-0.5593,0.00016,29.43442]
[1779656027580,32.39,76597.49,0.02,-0.55976,0.00016,29.4282]
[1779656032615,32.39,76594.5,0.02,-0.56025,0.00016,29.42151]
[1779656037650,32.39,76593.91,0.02,-0.56035,0.00016,29.42016]
[1779656040040,32.39,76590.89,0.02,-0.56085,0.00016,29.41338]
[1779656040212,32.39,76590.89,0.02,-0.56085,0.00016,29.41338]
[1779656042223,32.39,76583.86,0.02,-0.56199,0.00016,29.39744]
[1779656042685,32.39,76582.27,0.02,-0.56225,0.00016,29.39381]
[1779656048726,32.39,76579.8,0.02,-0.56266,0.00016,29.38813]
[1779656053764,32.39,76580.47,0.02,-0.56255,0.00016,29.38967]
[1779656058797,32.39,76581.37,0.02,-0.5624,0.00016,29.39174]
[1779656063833,32.39,76583.82,0.02,-0.562,0.00016,29.39733]
[1779656068866,32.38,76584.44,0.02,-0.5619,0.00016,29.39872]
[1779656073902,32.38,76584.33,0.02,-0.56193,0.00016,29.39542]
[1779656078937,32.38,76584.3,0.02,-0.56194,0.00016,29.39532]
[1779656083972,32.38,76584.36,0.02,-0.56193,0.00016,29.39543]
[1779656089007,32.38,76584.65,0.02,-0.56188,0.00016,29.39607]
[1779656094043,32.38,76584.56,0.02,-0.5619,0.00016,29.39584]
[1779656100086,32.38,76584.39,0.02,-0.56193,0.00016,29.39542]
[1779656105123,32.38,76584.07,0.02,-0.56199,0.00016,29.39466]
[1779656110156,32.38,76585.51,0.02,-0.56175,0.00016,29.39791]
[1779656115191,32.38,76589.99,0.02,-0.56102,0.00016,29.40803]
[1779656119220,32.37,76583.91,0.02,-0.56202,0.00016,29.39422]
[1779656124260,32.37,76584.39,0.02,-0.56194,0.00016,29.39529]
[1779656125268,32.37,76576.47,0.02,-0.56324,0.00016,29.37707]
[1779656131455,32.37,76574.88,0.02,-0.56349,0.00016,29.37338]
[1779656138055,32.38,76573.54,0.02,-0.56372,0.00016,29.36726]
[1779656145408,32.38,76568.44,0.02,-0.56454,0.00016,29.35535]
[1779656150442,32.38,76569.68,0.02,-0.56434,0.00016,29.3583]
[1779656155478,32.38,76571.85,0.02,-0.56398,0.00016,29.36342]
[1779656160513,32.38,76572.58,0.02,-0.56386,0.00016,29.36515]
[1779656166554,32.38,76573.2,0.02,-0.56376,0.00016,29.36662]
[1779656172043,32.38,76573.33,0.02,-0.56374,0.00016,29.36694]
[1779656179650,32.38,76573.32,0.02,-0.56374,0.00016,29.36695]
[1779656185693,32.38,76573.81,0.02,-0.56365,0.00016,29.36811]
[1779656190728,32.38,76568.36,0.02,-0.56454,0.00016,29.35537]
[1779656194337,32.39,76568.81,0.02,-0.56447,0.00016,29.35342]
[1779656194371,32.39,76568.81,0.02,-0.56447,0.00016,29.35342]
[1779656199791,32.39,76570.11,0.02,-0.56426,0.00016,29.35653]
[1779656204824,32.39,76572.36,0.02,-0.56388,0.00016,29.36184]
[1779656209861,32.39,76572.64,0.02,-0.56384,0.00016,29.36253]
[1779656215903,32.39,76570.75,0.02,-0.56414,0.00016,29.35815]
[1779656220938,32.39,76571.19,0.02,-0.56407,0.00016,29.35922]
[1779656225976,32.39,76570.52,0.02,-0.56417,0.00016,29.35769]
[1779656231011,32.4,76569.82,0.02,-0.56428,0.00016,29.35607]
[1779656236047,32.4,76566.77,0.02,-0.56478,0.00016,29.34892]
[1779656241082,32.4,76565.29,0.02,-0.56502,0.00016,29.34546]
[1779656246117,32.4,76565.45,0.02,-0.56498,0.00016,29.34589]
[1779656249638,32.4,76558.58,0.02,-0.5661,0.00016,29.32953]
[1779656251453,32.4,76558.58,0.02,-0.5661,0.00016,29.32954]
[1779656251514,32.4,76543.08,0.02,-0.56863,0.00016,29.28867]
[1779656254173,32.41,76549.93,0.02,-0.56751,0.00016,29.30562]
[1779656259207,32.41,76550.8,0.02,-0.56736,0.00016,29.30786]
[1779656264242,32.41,76550.22,0.02,-0.56744,0.00016,29.30655]
[1779656269277,32.42,76549.41,0.02,-0.56757,0.00016,29.30468]
[1779656276327,32.42,76548.6,0.02,-0.56769,0.00016,29.30284]
[1779656281361,32.42,76547.03,0.02,-0.56794,0.00016,29.29909]
[1779656288415,32.43,76547.37,0.02,-0.56787,0.00016,29.30006]
[1779656294456,32.43,76546.08,0.02,-0.56807,0.00016,29.297]
[1779656300496,32.44,76547.1,0.02,-0.56789,0.00016,29.29965]
[1779656306538,32.44,76545.81,0.02,-0.56809,0.00016,29.29661]
[1779656311575,32.44,76545.95,0.02,-0.56807,0.00016,29.29402]
[1779656321644,32.45,76546.58,0.02,-0.56795,0.00016,29.29577]
[1779656326683,32.45,76545.53,0.02,-0.56812,0.00016,29.29327]
[1779656333177,32.46,76545.35,0.02,-0.56813,0.00016,29.29297]
[1779656340780,32.46,76544.58,0.02,-0.56825,0.00016,29.29121]
[1779656345816,32.46,76544.01,0.02,-0.56833,0.00016,29.2899]
[1779656350852,32.47,76543.11,0.02,-0.56847,0.00016,29.28777]
[1779656356894,32.47,76542.77,0.02,-0.56852,0.00016,29.28704]
[1779656361929,32.47,76541.97,0.02,-0.56864,0.00016,29.28515]
[1779656366964,32.48,76542.05,0.02,-0.56862,0.00016,29.28545]
[1779656368978,32.48,76536.36,0.02,-0.56954,0.00016,29.27133]
[1779656373935,32.48,76535.56,0.02,-0.56967,0.00016,29.26638]
[1779656379048,32.49,76536.51,0.02,-0.56951,0.00016,29.26891]
[1779656380054,32.49,76541.66,0.02,-0.56867,0.00016,29.28175]
[1779656381071,32.49,76541.66,0.02,-0.56867,0.00016,29.28175]
[1779656381082,32.49,76562.36,0.02,-0.5653,0.00016,29.33197]
[1779656381227,32.49,76562.36,0.02,-0.5653,0.00016,29.33197]
[1779656382069,32.49,76562.36,0.02,-0.5653,0.00016,29.33198]
[1779656382886,32.49,76562.36,0.02,-0.5653,0.00016,29.33198]
[1779656382970,32.49,76562.36,0.02,-0.5653,0.00016,29.33198]
[1779656383075,32.49,76569.38,0.02,-0.56416,0.00016,29.34854]
[1779656384083,32.49,76575.71,0.02,-0.56313,0.00016,29.36325]
[1779656385323,32.49,76579.53,0.02,-0.56251,0.00016,29.37203]
[1779656385353,32.49,76579.53,0.02,-0.56251,0.00016,29.37203]
[1779656386097,32.49,76580.99,0.02,-0.56228,0.00016,29.37536]
[1779656391131,32.49,76584.61,0.02,-0.56169,0.00016,29.38355]
[1779656396167,32.48,76587.5,0.02,-0.56122,0.00016,29.39003]
[1779656400101,32.48,76587.5,0.02,-0.56122,0.00016,29.39003]
[1779656407249,32.48,76586.31,0.02,-0.56143,0.00016,29.38722]
[1779656412491,32.48,76583.95,0.02,-0.56182,0.00016,29.38184]
[1779656414542,32.48,76580.87,0.02,-0.56232,0.00016,29.37481]
[1779656414642,32.48,76579.15,0.02,-0.5626,0.00016,29.37086]
[1779656415646,32.48,76579.15,0.02,-0.5626,0.00016,29.37086]
[1779656421348,32.48,76578.12,0.02,-0.56277,0.00016,29.36848]
[1779656429403,32.47,76579.87,0.02,-0.56249,0.00016,29.37247]
[1779656434439,32.47,76580.71,0.02,-0.56236,0.00016,29.37135]
[1779656440480,32.47,76581.33,0.02,-0.56226,0.00016,29.37275]
[1779656445517,32.47,76588.68,0.02,-0.56106,0.00016,29.38939]
[1779656450553,32.47,76588.5,0.02,-0.5611,0.00016,29.38894]
[1779656455588,32.47,76586.56,0.02,-0.56142,0.00016,29.38453]
[1779656462636,32.47,76585.8,0.02,-0.56154,0.00016,29.38276]
[1779656466664,32.47,76580.3,0.02,-0.56244,0.00016,29.3702]
[1779656471699,32.47,76582.16,0.02,-0.56214,0.00016,29.37443]
[1779656476735,32.46,76579.65,0.02,-0.56255,0.00016,29.36864]
[1779656484233,32.46,76578.43,0.02,-0.56276,0.00016,29.36578]
[1779656489827,32.46,76581.87,0.02,-0.5622,0.00016,29.3736]
[1779656490948,32.46,76581.87,0.02,-0.5622,0.00016,29.3736]
[1779656491039,32.46,76582.98,0.02,-0.56203,0.00016,29.37309]
[1779656501927,32.46,76588.16,0.02,-0.56119,0.00016,29.38483]
[1779656509977,32.46,76586.7,0.02,-0.56143,0.00016,29.38147]
[1779656519041,32.45,76589.16,0.02,-0.56104,0.00016,29.38694]
[1779656524080,32.45,76593.17,0.02,-0.56038,0.00016,29.39589]
[1779656524991,32.45,76593.17,0.02,-0.56038,0.00016,29.39589]
[1779656531129,32.45,76593.97,0.02,-0.56026,0.00016,29.39765]
[1779656533026,32.45,76600.67,0.02,-0.55916,0.00016,29.41246]
[1779656538178,32.45,76601.99,0.02,-0.55895,0.00016,29.41537]
[1779656543213,32.45,76603.14,0.02,-0.55876,0.00016,29.4179]
[1779656548248,32.45,76600.36,0.02,-0.55921,0.00016,29.41182]
[1779656553282,32.45,76602.7,0.02,-0.55884,0.00016,29.41391]
[1779656559325,32.45,76606.28,0.02,-0.55825,0.00016,29.42172]
[1779656562321,32.45,76606.06,0.02,-0.55829,0.00016,29.42125]
[1779656562402,32.45,76605.78,0.02,-0.55833,0.00016,29.42065]
[1779656562477,32.46,76612.34,0.02,-0.55726,0.00016,29.43477]
[1779656563998,32.46,76612.34,0.02,-0.55726,0.00016,29.43477]
[1779656564034,32.46,76612.34,0.02,-0.55726,0.00016,29.43477]
[1779656564060,32.46,76620.0,0.02,-0.55601,0.00016,29.45103]
[1779656565930,32.46,76619.48,0.02,-0.55609,0.00016,29.44997]
[1779656565988,32.46,76619.48,0.02,-0.55609,0.00016,29.44997]
[1779656566235,32.46,76630.72,0.02,-0.55425,0.00016,29.4733]
[1779656567769,32.46,76635.23,0.02,-0.55351,0.00016,29.48251]
[1779656573427,32.47,76639.47,0.02,-0.55281,0.00016,29.49112]
[1779656578459,32.47,76644.47,0.02,-0.55199,0.00016,29.50112]
[1779656583551,32.47,76647.81,0.02,-0.55144,0.00016,29.50773]
[1779656583572,32.47,76647.81,0.02,-0.55144,0.00016,29.50773]
[1779656583651,32.47,76653.7,0.02,-0.55048,0.00016,29.51919]
[1779656589537,32.47,76655.18,0.02,-0.55023,0.00016,29.52205]
[1779656595009,32.47,76661.26,0.02,-0.54924,0.00016,29.53367]
[1779656600616,32.47,76660.22,0.02,-0.54941,0.00016,29.53169]
[1779656605648,32.47,76659.7,0.02,-0.5495,0.00016,29.53069]
[1779656606905,32.47,76659.7,0.02,-0.5495,0.00016,29.53069]
[1779656608526,32.47,76659.35,0.02,-0.54955,0.00016,29.53003]
[1779656608589,32.47,76659.35,0.02,-0.54955,0.00016,29.53003]
[1779656609218,32.47,76666.5,0.02,-0.54838,0.00016,29.54351]
[1779656610684,32.47,76668.95,0.02,-0.54798,0.00016,29.54808]
[1779656618739,32.47,76668.15,0.02,-0.54811,0.00016,29.54362]
[1779656625219,32.48,76667.25,0.02,-0.54826,0.00016,29.54198]
[1779656630823,32.48,76666.04,0.02,-0.54845,0.00016,29.53976]
[1779656632847,32.48,76660.67,0.02,-0.54933,0.00016,29.52965]
[1779656633845,32.48,76643.51,0.02,-0.55213,0.00016,29.49638]
[1779656635378,32.48,76643.51,0.02,-0.55213,0.00016,29.49638]
[1779656635390,32.48,76632.98,0.02,-0.55385,0.00016,29.47526]
[1779656635412,32.48,76632.98,0.02,-0.55385,0.00016,29.47526]
[1779656640894,32.48,76634.75,0.02,-0.55355,0.00016,29.47892]
[1779656645929,32.48,76636.04,0.02,-0.55334,0.00016,29.48159]
[1779656647099,32.48,76636.04,0.02,-0.55334,0.00016,29.48159]
[1779656650966,32.49,76644.27,0.02,-0.55199,0.00016,29.49807]
[1779656652981,32.49,76648.16,0.02,-0.55135,0.00016,29.50573]
[1779656658146,32.49,76647.76,0.02,-0.55142,0.00016,29.50495]
[1779656664058,32.49,76648.91,0.02,-0.55123,0.00016,29.50724]
[1779656669093,32.49,76648.94,0.02,-0.55122,0.00016,29.50731]
[1779656674131,32.49,76653.0,0.02,-0.55056,0.00016,29.51219]
[1779656680170,32.49,76652.05,0.02,-0.55072,0.00016,29.51036]
[1779656682184,32.49,76643.23,0.02,-0.55216,0.00016,29.49308]
[1779656685205,32.49,76640.36,0.02,-0.55262,0.00016,29.48738]
[1779656690242,32.49,76643.54,0.02,-0.5521,0.00016,29.49374]
[1779656695718,32.5,76644.24,0.02,-0.55198,0.00016,29.49518]
[1779656701320,32.5,76643.19,0.02,-0.55215,0.00016,29.49315]
[1779656703333,32.5,76697.53,0.02,-0.54327,0.00016,29.59347]
[1779656705347,32.5,76691.36,0.02,-0.54428,0.00016,29.58278]
[1779656708368,32.49,76685.25,0.02,-0.54528,0.00016,29.572]
[1779656709974,32.49,76683.41,0.02,-0.54559,0.00016,29.56872]
[1779656710023,32.49,76683.41,0.02,-0.54559,0.00016,29.56872]
[1779656711389,32.49,76673.13,0.02,-0.54727,0.00016,29.55011]
[1779656712396,32.49,76665.47,0.02,-0.54852,0.00016,29.53592]
[1779656714410,32.49,76661.16,0.02,-0.54923,0.00016,29.52779]
[1779656714598,32.49,76661.16,0.02,-0.54923,0.00016,29.52779]
[1779656714636,32.49,76661.16,0.02,-0.54923,0.00016,29.52779]
[1779656715417,32.49,76657.7,0.02,-0.54979,0.00016,29.52122]
[1779656717063,32.49,76656.98,0.02,-0.54991,0.00016,29.51984]
[1779656719445,32.49,76542.85,0.02,-0.56851,0.00016,29.26958]
[1779656720452,32.5,76545.95,0.02,-0.56798,0.00016,29.27746]
[1779656723473,32.52,76554.57,0.02,-0.56653,0.00016,29.29905]
[1779656725935,32.52,76647.92,0.02,-0.55133,0.00016,29.50286]
[1779656729698,32.52,76645.84,0.02,-0.55167,0.00016,29.49879]
[1779656730000,32.52,76557.33,0.02,-0.56608,0.00016,29.30577]
[1779656731529,32.53,76612.94,0.02,-0.55702,0.00016,29.42868]
[1779656732536,32.53,76612.99,0.02,-0.55701,0.00016,29.42881]
[1779656737123,32.54,76608.88,0.02,-0.55767,0.00016,29.42014]
[1779656742993,32.54,76609.46,0.02,-0.55757,0.00016,29.42149]
[1779656743005,32.54,76609.76,0.02,-0.55751,0.00016,29.42221]
[1779656749656,32.55,76610.83,0.02,-0.55732,0.00016,29.42468]
[1779656754690,32.56,76611.98,0.02,-0.55712,0.00016,29.42725]
[1779656759725,32.56,76610.14,0.02,-0.55741,0.00016,29.42346]
[1779656764761,32.57,76611.31,0.02,-0.55721,0.00016,29.42607]
[1779656769804,32.57,76612.23,0.02,-0.55705,0.00016,29.42812]
[1779656769831,32.57,76603.94,0.02,-0.55839,0.00016,29.41037]
[1779656771811,32.58,76603.02,0.02,-0.55854,0.00016,29.40843]
[1779656776845,32.58,76602.71,0.02,-0.55858,0.00016,29.40791]
[1779656781882,32.59,76604.84,0.02,-0.55822,0.00016,29.41266]
[1779656786914,32.59,76605.75,0.02,-0.55806,0.00016,29.41476]
[1779656791950,32.6,76608.57,0.02,-0.55759,0.00016,29.41791]
[1779656796985,32.6,76612.47,0.02,-0.55695,0.00016,29.42631]
[1779656799764,32.61,76615.32,0.02,-0.55648,0.00016,29.43237]
[1779656802028,32.61,76621.02,0.02,-0.55555,0.00016,29.44434]
[1779656807063,32.61,76621.78,0.02,-0.55542,0.00016,29.44601]
[1779656812098,32.62,76621.93,0.02,-0.55538,0.00016,29.44641]
[1779656817133,32.62,76621.56,0.02,-0.55544,0.00016,29.44574]
[1779656822169,32.63,76620.66,0.02,-0.55557,0.00016,29.44396]
[1779656827204,32.63,76620.35,0.02,-0.55562,0.00016,29.4434]
[1779656832245,32.63,76620.58,0.02,-0.55557,0.00016,29.44396]
[1779656838040,32.64,76619.55,0.02,-0.55573,0.00016,29.44191]
[1779656846344,32.64,76619.55,0.02,-0.55572,0.00016,29.44206]
[1779656851379,32.65,76618.27,0.02,-0.55592,0.00016,29.43644]
[1779656856851,32.65,76618.61,0.02,-0.55586,0.00016,29.43725]
[1779656862461,32.66,76618.67,0.02,-0.55584,0.00016,29.43746]
[1779656867496,32.66,76618.59,0.02,-0.55584,0.00016,29.43738]
[1779656873538,32.66,76618.58,0.02,-0.55584,0.00016,29.43745]
[1779656879580,32.67,76618.83,0.02,-0.55579,0.00016,29.43807]
[1779656886629,32.67,76618.05,0.02,-0.5559,0.00016,29.43657]
[1779656891663,32.68,76618.99,0.02,-0.55574,0.00016,29.4386]
[1779656897140,32.68,76623.58,0.02,-0.55499,0.00016,29.44818]
[1779656898484,32.68,76623.58,0.02,-0.55499,0.00016,29.44818]
[1779656898507,32.68,76624.91,0.02,-0.55477,0.00016,29.45092]
[1779656903748,32.69,76628.23,0.02,-0.55423,0.00016,29.45776]
[1779656907210,32.69,76636.59,0.02,-0.55287,0.00016,29.47462]
[1779656912810,32.69,76639.36,0.02,-0.55242,0.00016,29.47712]
[1779656917847,32.69,76642.3,0.02,-0.55194,0.00016,29.48295]
[1779656922881,32.69,76644.9,0.02,-0.55152,0.00016,29.48807]
[1779656928923,32.69,76647.05,0.02,-0.55116,0.00016,29.49228]
[1779656933958,32.69,76647.8,0.02,-0.55104,0.00016,29.49375]
[1779656938994,32.69,76651.37,0.02,-0.55046,0.00016,29.50064]
[1779656944030,32.69,76650.97,0.02,-0.55053,0.00016,29.49988]
[1779656949064,32.69,76649.49,0.02,-0.55077,0.00016,29.49703]
[1779656954098,32.7,76643.59,0.02,-0.55172,0.00016,29.48557]
[1779656961147,32.7,76644.13,0.02,-0.55163,0.00016,29.48666]
[1779656967638,32.7,76647.09,0.02,-0.55115,0.00016,29.49245]
[1779656974239,32.7,76647.73,0.02,-0.55105,0.00016,29.49069]
[1779656981287,32.7,76647.89,0.02,-0.55102,0.00016,29.49102]
[1779656986326,32.7,76649.3,0.02,-0.55079,0.00016,29.49376]
[1779656991361,32.7,76649.4,0.02,-0.55077,0.00016,29.49396]
[1779656996396,32.7,76647.49,0.02,-0.55108,0.00016,29.49027]
[1779657001435,32.7,76634.97,0.02,-0.55311,0.00016,29.46565]
[1779657003449,32.7,76632.34,0.02,-0.55354,0.00016,29.4604]
[1779657008485,32.71,76631.31,0.02,-0.5537,0.00016,29.45838]
[1779657015533,32.71,76630.28,0.02,-0.55386,0.00016,29.45638]
[1779657025603,32.72,76629.63,0.02,-0.55395,0.00016,29.45518]
[1779657030639,32.72,76628.35,0.02,-0.55415,0.00016,29.45264]
[1779657034352,32.72,76627.3,0.02,-0.55433,0.00016,29.4475]
[1779657034666,32.72,76626.9,0.02,-0.55439,0.00016,29.4467]
[1779657036680,32.72,76619.26,0.02,-0.55563,0.00016,29.43102]
[1779657041717,32.72,76619.0,0.02,-0.55567,0.00016,29.4305]
[1779657047503,32.72,76619.56,0.02,-0.55558,0.00016,29.43166]
[1779657053801,32.73,76619.43,0.02,-0.55559,0.00016,29.43149]
[1779657058835,32.73,76619.22,0.02,-0.55562,0.00016,29.43111]
[1779657064878,32.73,76618.98,0.02,-0.55565,0.00016,29.43067]
[1779657070023,32.74,76618.7,0.02,-0.55569,0.00016,29.43014]
[1779657075956,32.74,76618.42,0.02,-0.55573,0.00016,29.42965]
[1779657080991,32.74,76618.54,0.02,-0.5557,0.00016,29.42997]
[1779657087035,32.75,76618.19,0.02,-0.55575,0.00016,29.42932]
[1779657092068,32.75,76618.26,0.02,-0.55574,0.00016,29.4265]
[1779657098554,32.75,76618.07,0.02,-0.55576,0.00016,29.42618]
[1779657106167,32.76,76618.07,0.02,-0.55575,0.00016,29.42629]
[1779657111202,32.76,76617.94,0.02,-0.55577,0.00016,29.42609]
[1779657117244,32.76,76618.69,0.02,-0.55564,0.00016,29.42768]
[1779657122280,32.76,76618.31,0.02,-0.5557,0.00016,29.4269]
[1779657127315,32.76,76619.2,0.02,-0.55556,0.00016,29.42875]
[1779657134362,32.77,76619.74,0.02,-0.55547,0.00016,29.42992]
[1779657140405,32.77,76619.97,0.02,-0.55542,0.00016,29.43046]
[1779657145441,32.77,76619.7,0.02,-0.55546,0.00016,29.42996]
[1779657150475,32.77,76619.52,0.02,-0.55548,0.00016,29.42965]
[1779657158531,32.78,76619.43,0.02,-0.5555,0.00016,29.42652]
[1779657163566,32.78,76622.61,0.02,-0.55498,0.00016,29.43312]
[1779657169607,32.78,76621.92,0.02,-0.55508,0.00016,29.43176]
[1779657176659,32.79,76621.3,0.02,-0.55518,0.00016,29.43055]
[1779657181693,32.79,76617.76,0.02,-0.55575,0.00016,29.42329]
[1779657182700,32.79,76610.93,0.02,-0.55685,0.00016,29.40903]
[1779657184097,32.79,76607.5,0.02,-0.5574,0.00016,29.40179]
[1779657184502,32.79,76607.5,0.02,-0.5574,0.00016,29.40179]
[1779657190757,32.79,76605.22,0.02,-0.55776,0.00016,29.39705]
[1779657193778,32.8,76611.31,0.02,-0.55677,0.00016,29.41]
[1779657198801,32.8,76612.46,0.02,-0.55658,0.00016,29.41246]
[1779657198994,32.8,76612.17,0.02,-0.55663,0.00016,29.41187]
[1779657204117,32.8,76611.6,0.02,-0.55671,0.00016,29.41073]
[1779657211905,32.81,76611.93,0.02,-0.55666,0.00016,29.40848]
[1779657217946,32.81,76610.44,0.02,-0.55689,0.00016,29.40543]
[1779657222980,32.81,76610.17,0.02,-0.55693,0.00016,29.40492]
[1779657228018,32.82,76610.11,0.02,-0.55693,0.00016,29.40486]
[1779657232045,32.82,76604.16,0.02,-0.55789,0.00016,29.3923]
[1779657235232,32.82,76602.71,0.02,-0.55812,0.00016,29.38923]
[1779657238089,32.82,76595.66,0.02,-0.55925,0.00016,29.3741]
[1779657243130,32.83,76598.38,0.02,-0.5588,0.00016,29.3801]
[1779657249624,32.83,76602.71,0.02,-0.55809,0.00016,29.38952]
[1779657255216,32.84,76604.44,0.02,-0.5578,0.00016,29.39332]
[1779657260250,32.84,76604.92,0.02,-0.55772,0.00016,29.39443]
[1779657265285,32.84,76606.58,0.02,-0.55744,0.00016,29.39804]
[1779657270320,32.85,76607.99,0.02,-0.55721,0.00016,29.40111]
[1779657274531,32.85,76609.46,0.02,-0.55697,0.00016,29.40123]
[1779657274612,32.85,76616.6,0.02,-0.55582,0.00016,29.41616]
[1779657276363,32.85,76624.71,0.02,-0.55451,0.00016,29.43283]
[1779657278376,32.85,76633.45,0.02,-0.55309,0.00016,29.45043]
[1779657281583,32.86,76640.61,0.02,-0.55193,0.00016,29.46461]
[1779657285122,32.86,76645.05,0.02,-0.55121,0.00016,29.47324]
[1779657285426,32.85,76652.08,0.02,-0.55008,0.00016,29.48672]
[1779657290461,32.85,76653.8,0.02,-0.5498,0.00016,29.48995]
[1779657295497,32.85,76655.26,0.02,-0.54957,0.00016,29.49267]
[1779657300533,32.85,76654.25,0.02,-0.54974,0.00016,29.49073]
[1779657305568,32.85,76650.67,0.02,-0.55032,0.00016,29.4839]
[1779657307581,32.85,76643.78,0.02,-0.55143,0.00016,29.47063]
[1779657311700,32.85,76636.19,0.02,-0.55266,0.00016,29.45575]
[1779657317928,32.85,76637.36,0.02,-0.55247,0.00016,29.45808]
[1779657323696,32.85,76640.75,0.02,-0.55192,0.00016,29.46477]
[1779657328731,32.85,76640.11,0.02,-0.55202,0.00016,29.46354]
[1779657333766,32.85,76639.49,0.02,-0.55212,0.00016,29.45932]
[1779657338801,32.85,76640.41,0.02,-0.55197,0.00016,29.46115]
[1779657343835,32.85,76640.68,0.02,-0.55193,0.00016,29.46171]
[1779657348870,32.86,76640.91,0.02,-0.55189,0.00016,29.46219]
[1779657353905,32.86,76641.97,0.02,-0.55171,0.00016,29.46429]
[1779657360956,32.86,76644.05,0.02,-0.55137,0.00016,29.46837]
[1779657365991,32.86,76642.31,0.02,-0.55165,0.00016,29.46501]
[1779657371687,32.86,76641.63,0.02,-0.55176,0.00016,29.46371]
[1779657377066,32.86,76637.33,0.02,-0.55245,0.00016,29.4553]
[1779657382101,32.86,76633.74,0.02,-0.55303,0.00016,29.44821]
[1779657389151,32.87,76628.12,0.02,-0.55393,0.00016,29.437]
[1779657394186,32.87,76625.73,0.02,-0.55432,0.00016,29.42917]
[1779657399221,32.87,76624.66,0.02,-0.55449,0.00016,29.42704]
[1779657405264,32.87,76625.95,0.02,-0.55428,0.00016,29.42971]
[1779657410627,32.87,76624.99,0.02,-0.55443,0.00016,29.42778]
[1779657417761,32.88,76623.93,0.02,-0.5546,0.00016,29.42566]
[1779657424397,32.88,76622.91,0.02,-0.55476,0.00016,29.42363]
[1779657429432,32.88,76627.32,0.02,-0.55404,0.00016,29.43259]
[1779657434467,32.88,76626.23,0.02,-0.55422,0.00016,29.4304]
[1779657439502,32.88,76627.55,0.02,-0.55401,0.00016,29.43307]
[1779657444537,32.88,76628.16,0.02,-0.55391,0.00016,29.43431]
[1779657449572,32.88,76627.51,0.02,-0.55401,0.00016,29.43301]
[1779657454607,32.88,76628.45,0.02,-0.55386,0.00016,29.43187]
[1779657461112,32.88,76627.64,0.02,-0.55399,0.00016,29.43025]
[1779657463099,32.88,76609.99,0.02,-0.55684,0.00016,29.39393]
[1779657463672,32.88,76609.99,0.02,-0.55684,0.00016,29.39395]
[1779657471182,32.88,76610.32,0.02,-0.55678,0.00016,29.39471]
[1779657476761,32.89,76612.67,0.02,-0.5564,0.00016,29.39969]
[1779657482810,32.89,76613.58,0.02,-0.55625,0.00016,29.4016]
[1779657487847,32.89,76617.18,0.02,-0.55567,0.00016,29.40906]
[1779657492883,32.89,76617.73,0.02,-0.55558,0.00016,29.4102]
[1779657501947,32.89,76618.23,0.02,-0.5555,0.00016,29.41124]
[1779657506981,32.89,76619.29,0.02,-0.55532,0.00016,29.41343]
[1779657512018,32.89,76619.55,0.02,-0.55529,0.00016,29.41095]
[1779657517052,32.89,76620.7,0.02,-0.5551,0.00016,29.41332]
[1779657522086,32.89,76620.67,0.02,-0.5551,0.00016,29.41328]
[1779657527121,32.89,76619.94,0.02,-0.55522,0.00016,29.4118]
[1779657532157,32.89,76618.61,0.02,-0.55543,0.00016,29.40909]
[1779657538199,32.9,76617.29,0.02,-0.55564,0.00016,29.40642]
[1779657545254,32.9,76617.64,0.02,-0.55558,0.00016,29.4072]
[1779657550285,32.9,76621.25,0.02,-0.55499,0.00016,29.41465]
[1779657555320,32.9,76620.67,0.02,-0.55508,0.00016,29.4135]
[1779657560355,32.9,76619.18,0.02,-0.55532,0.00016,29.41048]
[1779657566397,32.91,76619.39,0.02,-0.55528,0.00016,29.41096]
[1779657571883,32.91,76620.11,0.02,-0.55517,0.00016,29.40944]
[1779657574457,32.91,76625.69,0.02,-0.55427,0.00016,29.42082]
[1779657578945,32.91,76634.92,0.02,-0.55278,0.00016,29.43929]
[1779657580494,32.91,76642.17,0.02,-0.55161,0.00016,29.4535]
[1779657585531,32.91,76645.18,0.02,-0.55112,0.00016,29.4593]
[1779657590565,32.9,76650.17,0.02,-0.55032,0.00016,29.46883]
[1779657595600,32.9,76655.53,0.02,-0.54946,0.00016,29.47893]
[1779657600636,32.9,76656.24,0.02,-0.54935,0.00016,29.48021]
[1779657605670,32.9,76652.44,0.02,-0.54997,0.00016,29.473]
[1779657610705,32.89,76651.9,0.02,-0.55006,0.00016,29.47194]
[1779657615741,32.89,76645.59,0.02,-0.55108,0.00016,29.45983]
[1779657620775,32.89,76642.82,0.02,-0.55153,0.00016,29.45446]
[1779657624513,32.89,76642.14,0.02,-0.55164,0.00016,29.45313]
[1779657624529,32.89,76642.14,0.02,-0.55164,0.00016,29.45313]
[1779657629839,32.89,76643.13,0.02,-0.55149,0.00016,29.45503]
[1779657633227,32.89,76642.62,0.02,-0.55158,0.00016,29.451]
[1779657638945,32.89,76636.93,0.02,-0.5525,0.00016,29.43984]
[1779657647003,32.89,76635.52,0.02,-0.55273,0.00016,29.43705]
[1779657649019,32.89,76628.31,0.02,-0.55389,0.00016,29.42266]
[1779657656068,32.89,76628.5,0.02,-0.55386,0.00016,29.42305]
[1779657661103,32.89,76629.32,0.02,-0.55372,0.00016,29.42472]
[1779657667147,32.89,76632.13,0.02,-0.55327,0.00016,29.43037]
[1779657672182,32.89,76635.38,0.02,-0.55274,0.00016,29.43685]
[1779657675223,32.89,76635.87,0.02,-0.55266,0.00016,29.43783]
[1779657682253,32.9,76638.31,0.02,-0.55226,0.00016,29.44268]
[1779657687287,32.9,76639.25,0.02,-0.55211,0.00016,29.44455]
[1779657692736,32.9,76640.06,0.02,-0.55198,0.00016,29.44314]
[1779657699349,32.9,76642.31,0.02,-0.55161,0.00016,29.44754]
[1779657710451,32.9,76644.03,0.02,-0.55133,0.00016,29.45095]
[1779657718507,32.9,76646.74,0.02,-0.55089,0.00016,29.45621]
[1779657723541,32.91,76647.08,0.02,-0.55083,0.00016,29.45688]
[1779657733017,32.91,76647.0,0.02,-0.55084,0.00016,29.45677]
[1779657738952,32.91,76647.0,0.02,-0.55084,0.00016,29.45677]
[1779657747709,32.91,76643.92,0.02,-0.55133,0.00016,29.45089]
[1779657753162,32.91,76638.33,0.02,-0.55224,0.00016,29.43699]
[1779657758786,32.91,76638.33,0.02,-0.55223,0.00016,29.43702]
[1779657764829,32.92,76635.01,0.02,-0.55277,0.00016,29.43051]
[1779657770871,32.92,76632.89,0.02,-0.55311,0.00016,29.42633]
[1779657775906,32.92,76630.28,0.02,-0.55353,0.00016,29.42115]
[1779657783376,32.92,76627.13,0.02,-0.55403,0.00016,29.41486]
[1779657788997,32.92,76625.04,0.02,-0.55437,0.00016,29.41066]
[1779657797055,32.92,76625.68,0.02,-0.55426,0.00016,29.41199]
[1779657802089,32.92,76623.7,0.02,-0.55458,0.00016,29.408]
[1779657809137,32.92,76624.32,0.02,-0.55447,0.00016,29.40928]
[1779657817270,32.93,76623.13,0.02,-0.55467,0.00016,29.40384]
[1779657823236,32.93,76621.65,0.02,-0.55491,0.00016,29.40085]
[1779657830567,32.93,76621.36,0.02,-0.55495,0.00016,29.40027]
[1779657836328,32.93,76620.72,0.02,-0.55505,0.00016,29.39899]
[1779657842371,32.93,76618.93,0.02,-0.55534,0.00016,29.39534]
[1779657849421,32.93,76618.17,0.02,-0.55546,0.00016,29.39381]
[1779657856468,32.93,76618.19,0.02,-0.55546,0.00016,29.39387]
[1779657861504,32.93,76618.74,0.02,-0.55536,0.00016,29.39502]
[1779657866541,32.93,76621.08,0.02,-0.55499,0.00016,29.39983]
[1779657871577,32.93,76622.54,0.02,-0.55476,0.00016,29.39977]
[1779657876613,32.93,76622.97,0.02,-0.55469,0.00016,29.40065]
[1779657882653,32.93,76623.14,0.02,-0.55466,0.00016,29.40101]
[1779657887688,32.93,76622.58,0.02,-0.55475,0.00016,29.39988]
[1779657892724,32.94,76621.62,0.02,-0.5549,0.00016,29.39793]
[1779657898765,32.94,76618.38,0.02,-0.55542,0.00016,29.39133]
[1779657900461,32.94,76618.38,0.02,-0.55542,0.00016,29.39133]
[1779657900470,32.94,76618.38,0.02,-0.55542,0.00016,29.39133]
[1779657900913,32.94,76619.25,0.02,-0.55528,0.00016,29.39312]
[1779657901224,32.94,76619.25,0.02,-0.55528,0.00016,29.39312]
[1779657901350,32.94,76619.25,0.02,-0.55528,0.00016,29.39312]
[1779657901453,32.94,76619.25,0.02,-0.55528,0.00016,29.39312]
[1779657901553,32.94,76613.44,0.02,-0.55622,0.00016,29.38113]
[1779657902798,32.94,76604.77,0.02,-0.55761,0.00016,29.36292]
[1779657904227,32.94,76602.19,0.02,-0.55803,0.00016,29.35746]
[1779657906168,32.94,76602.63,0.02,-0.55796,0.00016,29.3584]
[1779657906327,32.94,76602.63,0.02,-0.55796,0.00016,29.3584]
[1779657906343,32.94,76602.63,0.02,-0.55796,0.00016,29.3584]
[1779657906356,32.94,76596.98,0.02,-0.55887,0.00016,29.34629]
[1779657908315,32.94,76596.98,0.02,-0.55887,0.00016,29.34629]
[1779657908339,32.94,76596.98,0.02,-0.55887,0.00016,29.34629]
[1779657908407,32.94,76593.9,0.02,-0.55936,0.00016,29.33961]
[1779657914297,32.94,76590.36,0.02,-0.55994,0.00016,29.33186]
[1779657924367,32.93,76590.84,0.02,-0.55987,0.00016,29.33285]
[1779657929987,32.93,76591.01,0.02,-0.55984,0.00016,29.33318]
[1779657935027,32.93,76591.56,0.02,-0.55976,0.00016,29.33131]
[1779657940064,32.93,76594.86,0.02,-0.55923,0.00016,29.33846]
[1779657945104,32.93,76595.96,0.02,-0.55906,0.00016,29.34078]
[1779657950135,32.92,76594.95,0.02,-0.55923,0.00016,29.33849]
[1779657956177,32.92,76594.46,0.02,-0.55932,0.00016,29.33731]
[1779657961212,32.91,76594.05,0.02,-0.5594,0.00016,29.33632]
[1779657966247,32.91,76591.47,0.02,-0.55982,0.00016,29.3306]
[1779657971282,32.91,76587.05,0.02,-0.56054,0.00016,29.32081]
[1779657979342,32.9,76587.05,0.02,-0.56055,0.00016,29.32069]
[1779657984790,32.9,76586.77,0.02,-0.56061,0.00016,29.31999]
[1779657991424,32.89,76587.76,0.02,-0.56046,0.00016,29.31903]
[1779657997464,32.89,76588.04,0.02,-0.56043,0.00016,29.31955]
[1779658004932,32.89,76588.36,0.02,-0.56039,0.00016,29.32013]
[1779658015007,32.88,76587.03,0.02,-0.56061,0.00016,29.31703]
[1779658020625,32.88,76585.66,0.02,-0.56084,0.00016,29.3139]
[1779658025664,32.87,76585.28,0.02,-0.56091,0.00016,29.31297]
[1779658027677,32.87,76578.1,0.02,-0.56208,0.00016,29.29684]
[1779658032713,32.87,76578.8,0.02,-0.56197,0.00016,29.2983]
[1779658037747,32.86,76579.31,0.02,-0.5619,0.00016,29.29934]
[1779658043789,32.86,76579.69,0.02,-0.56185,0.00016,29.30007]
[1779658048824,32.85,76580.1,0.02,-0.56179,0.00016,29.30088]
[1779658055289,32.85,76580.6,0.02,-0.56173,0.00016,29.29882]
[1779658060908,32.84,76580.88,0.02,-0.5617,0.00016,29.29935]
[1779658066950,32.84,76581.38,0.02,-0.56163,0.00016,29.30028]
[1779658071986,32.83,76580.79,0.02,-0.56174,0.00016,29.29882]
[1779658077022,32.82,76581.54,0.02,-0.56163,0.00016,29.30036]
[1779658082057,32.82,76582.14,0.02,-0.56154,0.00016,29.30159]
[1779658088098,32.82,76582.56,0.02,-0.56149,0.00016,29.30242]
[1779658093132,32.81,76577.87,0.02,-0.56225,0.00016,29.29176]
[1779658099175,32.81,76574.46,0.02,-0.56281,0.00016,29.28387]
[1779658102147,32.81,76575.04,0.02,-0.56272,0.00016,29.28514]
[1779658106064,32.8,76575.49,0.02,-0.56266,0.00016,29.28609]
[1779658109751,32.8,76572.79,0.02,-0.5631,0.00016,29.27987]
[1779658109852,32.8,76570.92,0.02,-0.5634,0.00016,29.27556]
[1779658115461,32.8,76570.82,0.02,-0.56343,0.00016,29.27222]
[1779658121329,32.79,76563.89,0.02,-0.56456,0.00016,29.25609]
[1779658126365,32.79,76563.15,0.02,-0.56468,0.00016,29.25433]
[1779658131398,32.79,76560.22,0.02,-0.56516,0.00016,29.24742]
[1779658132154,32.79,76560.22,0.02,-0.56516,0.00016,29.24742]
[1779658132189,32.79,76560.22,0.02,-0.56516,0.00016,29.24742]
[1779658133771,32.79,76558.9,0.02,-0.56537,0.00016,29.24431]
[1779658133840,32.79,76558.9,0.02,-0.56537,0.00016,29.24431]
[1779658135856,32.79,76556.76,0.02,-0.56572,0.00016,29.23924]
[1779658135959,32.79,76556.76,0.02,-0.56572,0.00016,29.23924]
[1779658135873,32.79,76542.3,0.02,-0.56805,0.00016,29.20452]
[1779658136435,32.79,76542.37,0.02,-0.56804,0.00016,29.20471]
[1779658137441,32.79,76536.49,0.02,-0.56899,0.00016,29.19031]
[1779658138691,32.79,76536.49,0.02,-0.56899,0.00016,29.19031]
[1779658138835,32.79,76530.84,0.02,-0.5699,0.00016,29.17632]
[1779658140461,32.79,76518.96,0.02,-0.57181,0.00016,29.14644]
[1779658141470,32.8,76515.89,0.02,-0.5723,0.00016,29.13863]
[1779658145302,32.8,76516.88,0.02,-0.57213,0.00016,29.14127]
[1779658145331,32.8,76516.88,0.02,-0.57213,0.00016,29.14127]
[1779658145666,32.8,76516.88,0.02,-0.57213,0.00016,29.14127]
[1779658145706,32.8,76516.88,0.02,-0.57213,0.00016,29.14127]
[1779658147863,32.8,76513.02,0.02,-0.57275,0.00016,29.13144]
[1779658147947,32.8,76508.03,0.02,-0.57355,0.00016,29.11858]
[1779658153553,32.81,76507.16,0.02,-0.57367,0.00016,29.11659]
[1779658154083,32.81,76507.16,0.02,-0.57367,0.00016,29.11659]
[1779658154122,32.81,76507.16,0.02,-0.57367,0.00016,29.11659]
[1779658159595,32.82,76507.96,0.02,-0.57352,0.00016,29.11894]
[1779658164630,32.82,76507.88,0.02,-0.57352,0.00016,29.11895]
[1779658169777,32.83,76508.11,0.02,-0.57347,0.00016,29.11971]
[1779658176715,32.84,76507.3,0.02,-0.57358,0.00016,29.11489]
[1779658177800,32.84,76507.3,0.02,-0.57358,0.00016,29.11489]
[1779658177831,32.84,76507.3,0.02,-0.57358,0.00016,29.11489]
[1779658177930,32.84,76502.15,0.02,-0.57441,0.00016,29.1015]
[1779658179774,32.84,76487.8,0.02,-0.57671,0.00016,29.06347]
[1779658181228,32.84,76485.02,0.02,-0.57716,0.00016,29.05598]
[1779658181322,32.84,76485.02,0.02,-0.57716,0.00016,29.05598]
[1779658181392,32.84,76485.02,0.02,-0.57716,0.00016,29.05598]
[1779658181500,32.84,76485.02,0.02,-0.57716,0.00016,29.05598]
[1779658181846,32.84,76485.02,0.02,-0.57716,0.00016,29.05598]
[1779658181885,32.84,76485.02,0.02,-0.57716,0.00016,29.05598]
[1779658181941,32.84,76417.63,0.02,-0.58795,0.00016,28.86351]
[1779658182111,32.84,76417.63,0.02,-0.58795,0.00016,28.86351]
[1779658182456,32.84,76417.63,0.02,-0.58795,0.00016,28.86351]
[1779658182731,32.84,76417.63,0.02,-0.58795,0.00016,28.86351]
[1779658182821,32.84,76417.63,0.02,-0.58795,0.00016,28.86351]
[1779658182911,32.85,76401.65,0.02,-0.59048,0.00016,28.81522]
[1779658183539,32.85,76401.65,0.02,-0.59048,0.00016,28.81522]
[1779658183628,32.85,76401.65,0.02,-0.59048,0.00016,28.81522]
[1779658183786,32.87,76402.54,0.02,-0.59029,0.00016,28.81887]
[1779658184792,32.87,76408.59,0.02,-0.58932,0.00016,28.83744]
[1779658185800,32.87,76415.88,0.02,-0.58815,0.00016,28.85955]
[1779658186806,32.87,76420.97,0.02,-0.58734,0.00016,28.87494]
[1779658187815,32.88,76430.31,0.02,-0.58582,0.00016,28.90301]
[1779658191844,32.9,76437.48,0.02,-0.5846,0.00016,28.92529]
[1779658192849,32.9,76444.1,0.02,-0.58354,0.00016,28.94447]
[1779658194136,32.9,76443.11,0.02,-0.5837,0.00016,28.94162]
[1779658194172,32.9,76443.11,0.02,-0.5837,0.00016,28.94162]
[1779658194872,32.9,76442.69,0.02,-0.58376,0.00016,28.94042]
[1779658197349,32.9,76443.26,0.02,-0.58367,0.00016,28.94212]
[1779658200623,32.91,76445.79,0.02,-0.58326,0.00016,28.94953]
[1779658200910,32.91,76446.46,0.02,-0.58315,0.00016,28.95145]
[1779658203928,32.91,76452.78,0.02,-0.58214,0.00016,28.96945]
[1779658204998,32.91,76452.78,0.02,-0.58214,0.00016,28.96945]
[1779658205030,32.91,76452.78,0.02,-0.58214,0.00016,28.96945]
[1779658207855,32.9,76458.46,0.02,-0.58124,0.00016,28.98545]
[1779658207888,32.9,76458.46,0.02,-0.58124,0.00016,28.98545]
[1779658212991,32.9,76456.75,0.02,-0.58152,0.00016,28.98051]
[1779658218027,32.9,76452.75,0.02,-0.58216,0.00016,28.9691]
[1779658223061,32.9,76453.54,0.02,-0.58204,0.00016,28.97128]
[1779658229103,32.9,76454.01,0.02,-0.58197,0.00016,28.97252]
[1779658231959,32.9,76449.18,0.02,-0.58275,0.00016,28.95873]
[1779658232048,32.9,76449.18,0.02,-0.58275,0.00016,28.95873]
[1779658232115,32.9,76437.02,0.02,-0.5847,0.00016,28.92056]
[1779658233263,32.9,76426.46,0.02,-0.58639,0.00016,28.88955]
[1779658239177,32.9,76426.87,0.02,-0.58631,0.00016,28.89087]
[1779658244088,32.9,76424.54,0.02,-0.58668,0.00016,28.88405]
[1779658246319,32.9,76422.59,0.02,-0.58699,0.00016,28.8783]
[1779658246382,32.9,76422.59,0.02,-0.58699,0.00016,28.8783]
[1779658246508,32.9,76420.3,0.02,-0.58735,0.00016,28.87152]
[1779658252269,32.91,76416.81,0.02,-0.58789,0.00016,28.86128]
[1779658255704,32.91,76415.34,0.02,-0.58812,0.00016,28.85694]
[1779658256521,32.91,76415.33,0.02,-0.58812,0.00016,28.85695]
[1779658256549,32.91,76415.33,0.02,-0.58812,0.00016,28.85695]
[1779658256839,32.91,76415.33,0.02,-0.58812,0.00016,28.85695]
[1779658256911,32.91,76433.2,0.02,-0.58527,0.00016,28.91007]
[1779658257306,32.91,76433.2,0.02,-0.58527,0.00016,28.91009]
[1779658258312,32.91,76444.2,0.02,-0.58351,0.00016,28.94203]
[1779658260908,32.91,76445.47,0.02,-0.58331,0.00016,28.94569]
[1779658261009,32.91,76437.99,0.02,-0.5845,0.00016,28.92408]
[1779658263917,32.91,76435.58,0.02,-0.58489,0.00016,28.91707]
[1779658263993,32.91,76434.51,0.02,-0.58505,0.00016,28.91405]
[1779658269391,32.92,76433.93,0.02,-0.58513,0.00016,28.91262]
[1779658270337,32.92,76433.93,0.02,-0.58513,0.00016,28.91262]
[1779658270373,32.92,76433.93,0.02,-0.58513,0.00016,28.91262]
[1779658272413,32.92,76439.03,0.02,-0.5843,0.00016,28.92758]
[1779658273419,32.92,76446.13,0.02,-0.58317,0.00016,28.94805]
[1779658277154,32.92,76448.83,0.02,-0.58274,0.00016,28.95576]
[1779658277184,32.92,76447.45,0.02,-0.58296,0.00016,28.95179]
[1779658282482,32.92,76443.16,0.02,-0.58365,0.00016,28.9394]
[1779658287516,32.92,76444.39,0.02,-0.58346,0.00016,28.94287]
[1779658292553,32.92,76449.04,0.02,-0.58273,0.00016,28.95306]
[1779658294971,32.92,76450.43,0.02,-0.58251,0.00016,28.957]
[1779658295024,32.92,76450.43,0.02,-0.58251,0.00016,28.957]
[1779658297030,32.91,76459.21,0.02,-0.58111,0.00016,28.98175]
[1779658302622,32.91,76458.71,0.02,-0.5812,0.00016,28.9802]
[1779658307658,32.91,76459.47,0.02,-0.58109,0.00016,28.98219]
[1779658312694,32.9,76458.86,0.02,-0.5812,0.00016,28.98034]
[1779658317731,32.9,76458.51,0.02,-0.58126,0.00016,28.97921]
[1779658319203,32.9,76458.51,0.02,-0.58126,0.00016,28.97921]
[1779658319745,32.9,76458.76,0.02,-0.58123,0.00016,28.97984]
[1779658321758,32.9,76464.0,0.02,-0.58039,0.00016,28.99446]
[1779658326793,32.9,76468.52,0.02,-0.57967,0.00016,29.00705]
[1779658327233,32.9,76468.52,0.02,-0.57967,0.00016,29.00705]
[1779658329815,32.9,76475.13,0.02,-0.57859,0.00016,29.02549]
[1779658334851,32.91,76476.25,0.02,-0.5784,0.00016,29.02877]
[1779658339885,32.92,76479.46,0.02,-0.57785,0.00016,29.03792]
[1779658341900,32.92,76485.93,0.02,-0.57681,0.00016,29.05544]
[1779658343913,32.92,76491.22,0.02,-0.57596,0.00016,29.06969]
[1779658348948,32.93,76494.82,0.02,-0.57536,0.00016,29.07948]
[1779658350962,32.93,76494.58,0.02,-0.57539,0.00016,29.07895]
[1779658351068,32.93,76483.91,0.02,-0.57711,0.00016,29.04743]
[1779658351530,32.93,76483.91,0.02,-0.57711,0.00016,29.04743]
[1779658351545,32.93,76483.91,0.02,-0.57711,0.00016,29.04743]
[1779658351665,32.93,76483.91,0.02,-0.57711,0.00016,29.04743]
[1779658351861,32.93,76483.91,0.02,-0.57711,0.00016,29.04743]
[1779658352145,32.93,76483.91,0.02,-0.57711,0.00016,29.04743]
[1779658352146,32.93,76451.39,0.02,-0.58232,0.00016,28.95744]
[1779658352985,32.93,76450.78,0.02,-0.58241,0.00016,28.95578]
[1779658357107,32.93,76454.03,0.02,-0.58189,0.00016,28.96499]
[1779658357138,32.93,76454.03,0.02,-0.58189,0.00016,28.96499]
[1779658357172,32.93,76453.33,0.02,-0.582,0.00016,28.96298]
[1779658362362,32.93,76449.29,0.02,-0.58265,0.00016,28.95154]
[1779658367437,32.94,76447.27,0.02,-0.58294,0.00016,28.94623]
[1779658373120,32.96,76444.71,0.02,-0.58332,0.00016,28.93937]
[1779658378155,32.96,76442.28,0.02,-0.58369,0.00016,28.9327]
[1779658383190,32.96,76442.93,0.02,-0.58359,0.00016,28.93447]
[1779658386211,32.96,76437.78,0.02,-0.58441,0.00016,28.91955]
[1779658391246,32.96,76432.29,0.02,-0.58528,0.00016,28.90369]
[1779658396281,32.97,76432.2,0.02,-0.58527,0.00016,28.9038]
[1779658401316,32.98,76432.6,0.02,-0.58519,0.00016,28.90528]
[1779658405291,32.98,76431.25,0.02,-0.5854,0.00016,28.90144]
[1779658405373,32.98,76430.78,0.02,-0.58547,0.00016,28.90012]
[1779658405450,32.98,76426.89,0.02,-0.58608,0.00016,28.88875]
[1779658406947,32.98,76415.51,0.02,-0.58789,0.00016,28.85499]
[1779658411386,32.99,76408.9,0.02,-0.58895,0.00016,28.83211]
[1779658412842,32.99,76408.9,0.02,-0.58895,0.00016,28.83211]
[1779658419988,32.99,76407.71,0.02,-0.58912,0.00016,28.82879]
[1779658420587,32.99,76408.84,0.02,-0.58894,0.00016,28.83222]
[1779658420703,32.99,76408.84,0.02,-0.58894,0.00016,28.83222]
[1779658420825,32.99,76408.84,0.02,-0.58894,0.00016,28.83222]
[1779658421120,32.99,76390.64,0.02,-0.59183,0.00016,28.77645]
[1779658421716,32.99,76390.64,0.02,-0.59183,0.00016,28.77645]
[1779658421838,32.99,76390.64,0.02,-0.59183,0.00016,28.77645]
[1779658421907,32.99,76390.64,0.02,-0.59183,0.00016,28.77645]
[1779658422227,32.99,76390.64,0.02,-0.59183,0.00016,28.77645]
[1779658422252,32.99,76390.64,0.02,-0.59183,0.00016,28.77645]
[1779658422296,33.0,76377.79,0.02,-0.59385,0.00016,28.73631]
[1779658422454,33.0,76377.79,0.02,-0.59385,0.00016,28.73631]
[1779658423046,33.0,76377.79,0.02,-0.59385,0.00016,28.73631]
[1779658423106,33.0,76377.79,0.02,-0.59385,0.00016,28.73631]
[1779658423181,33.0,76377.54,0.02,-0.59389,0.00016,28.73558]
[1779658424748,33.0,76377.54,0.02,-0.59389,0.00016,28.73558]
[1779658424878,33.0,76377.54,0.02,-0.59389,0.00016,28.73558]
[1779658425021,33.0,76377.54,0.02,-0.59389,0.00016,28.73558]
[1779658425121,33.0,76374.12,0.02,-0.59443,0.00016,28.72483]
[1779658428887,33.0,76372.87,0.02,-0.59461,0.00016,28.72105]
[1779658428925,33.0,76372.87,0.02,-0.59461,0.00016,28.72105]
[1779658429022,33.02,76372.57,0.02,-0.5946,0.00016,28.72122]
[1779658434572,33.06,76371.64,0.02,-0.59462,0.00016,28.72052]
[1779658436116,33.06,76371.64,0.02,-0.59462,0.00016,28.72052]
[1779658436214,33.07,76386.48,0.02,-0.59226,0.00016,28.76742]
[1779658437804,33.07,76386.48,0.02,-0.59226,0.00016,28.76742]
[1779658438045,33.07,76388.7,0.02,-0.5919,0.00016,28.77446]
[1779658442629,33.07,76395.97,0.02,-0.59073,0.00016,28.79715]
[1779658444741,33.07,76396.59,0.02,-0.59064,0.00016,28.79905]
[1779658444771,33.07,76396.59,0.02,-0.59064,0.00016,28.79905]
[1779658450685,33.08,76397.48,0.02,-0.59047,0.00016,28.80211]
[1779658455719,33.08,76400.9,0.02,-0.58992,0.00016,28.81277]
[1779658460757,33.09,76388.63,0.02,-0.59185,0.00016,28.77531]
[1779658464027,33.09,76385.71,0.02,-0.5923,0.00016,28.76641]
[1779658464101,33.09,76385.71,0.02,-0.5923,0.00016,28.76641]
[1779658470825,33.1,76386.59,0.02,-0.59213,0.00016,28.76976]
[1779658474515,33.11,76385.92,0.02,-0.59222,0.00016,28.76493]
[1779658474643,33.11,76385.92,0.02,-0.59222,0.00016,28.76493]
[1779658474789,33.11,76385.92,0.02,-0.59222,0.00016,28.76493]
[1779658474882,33.11,76376.99,0.02,-0.59363,0.00016,28.73697]
[1779658476870,33.11,76384.4,0.02,-0.59245,0.00016,28.76044]
[1779658477515,33.11,76384.4,0.02,-0.59245,0.00016,28.76044]
[1779658477729,33.11,76384.4,0.02,-0.59245,0.00016,28.76044]
[1779658478254,33.11,76384.4,0.02,-0.59245,0.00016,28.76044]
[1779658478284,33.13,76383.39,0.02,-0.59256,0.00016,28.75805]
[1779658478673,33.13,76383.39,0.02,-0.59256,0.00016,28.75805]
[1779658478742,33.13,76383.39,0.02,-0.59256,0.00016,28.75805]
[1779658479146,33.13,76383.39,0.02,-0.59256,0.00016,28.75805]
[1779658479340,33.13,76383.39,0.02,-0.59256,0.00016,28.75805]
[1779658479211,33.13,76315.69,0.02,-0.60324,0.00016,28.53671]
[1779658480008,33.13,76315.69,0.02,-0.60324,0.00016,28.53671]
[1779658480118,33.13,76315.69,0.02,-0.60324,0.00016,28.53671]
[1779658480150,33.14,76297.09,0.02,-0.60612,0.00016,28.47319]
[1779658480445,33.14,76297.09,0.02,-0.60612,0.00016,28.47319]
[1779658480606,33.14,76297.09,0.02,-0.60612,0.00016,28.47319]
[1779658480757,33.14,76297.09,0.02,-0.60612,0.00016,28.47319]
[1779658480822,33.14,76297.09,0.02,-0.60612,0.00016,28.47319]
[1779658481209,33.14,76297.09,0.02,-0.60612,0.00016,28.47319]
[1779658481223,33.14,76310.81,0.02,-0.60396,0.00016,28.52085]
[1779658481507,33.14,76310.81,0.02,-0.60396,0.00016,28.52085]
[1779658481850,33.14,76310.81,0.02,-0.60396,0.00016,28.52085]
[1779658482341,33.14,76308.59,0.02,-0.6043,0.00016,28.51326]
[1779658482455,33.14,76308.59,0.02,-0.6043,0.00016,28.51326]
[1779658482491,33.14,76308.59,0.02,-0.6043,0.00016,28.51326]
[1779658482921,33.14,76308.59,0.02,-0.6043,0.00016,28.51332]
[1779658484407,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484426,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484481,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484488,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484535,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484542,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484587,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484597,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484627,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484632,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484637,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484657,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484683,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484847,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484908,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658484932,33.15,76308.6,0.02,-0.60427,0.00016,28.51386]
[1779658485397,33.16,76304.71,0.02,-0.60487,0.00016,28.50079]
[1779658485447,33.16,76304.71,0.02,-0.60487,0.00016,28.50079]
[1779658485898,33.16,76304.71,0.02,-0.60487,0.00016,28.50079]
[1779658485999,33.16,76304.38,0.02,-0.6049,0.00016,28.50006]
[1779658489287,33.18,76314.07,0.02,-0.60331,0.00016,28.53464]
[1779658489986,33.18,76314.07,0.02,-0.60331,0.00016,28.53464]
[1779658490992,33.2,76318.54,0.02,-0.60256,0.00016,28.55087]
[1779658491991,33.2,76318.54,0.02,-0.60256,0.00016,28.55087]
[1779658498041,33.22,76322.5,0.02,-0.60186,0.00016,28.56578]
[1779658502256,33.22,76324.79,0.02,-0.60149,0.00016,28.57357]
[1779658502391,33.22,76308.86,0.02,-0.60399,0.00016,28.51947]
[1779658502484,33.22,76308.86,0.02,-0.60399,0.00016,28.51947]
[1779658502887,33.22,76308.86,0.02,-0.60399,0.00016,28.51947]
[1779658502915,33.22,76308.86,0.02,-0.60399,0.00016,28.51947]
[1779658503085,33.22,76308.55,0.02,-0.60404,0.00016,28.5185]
[1779658504092,33.22,76303.41,0.02,-0.60484,0.00016,28.50082]
[1779658505100,33.23,76298.42,0.02,-0.6056,0.00016,28.48388]
[1779658506536,33.24,76297.63,0.02,-0.6057,0.00016,28.48158]
[1779658506688,33.24,76297.63,0.02,-0.6057,0.00016,28.48158]
[1779658507115,33.24,76297.68,0.02,-0.60567,0.00016,28.48221]
[1779658509135,33.26,76289.33,0.02,-0.60693,0.00016,28.45404]
[1779658511017,33.28,76286.4,0.02,-0.6073,0.00016,28.44537]
[1779658511276,33.28,76286.4,0.02,-0.6073,0.00016,28.44537]
[1779658511332,33.3,76209.61,0.02,-0.61917,0.00015,28.16444]
[1779658511709,33.3,76209.61,0.02,-0.61917,0.00015,28.16444]
[1779658512171,33.3,76209.61,0.02,-0.61917,0.00015,28.16444]
[1779658512303,33.3,76209.61,0.02,-0.61917,0.00015,28.16444]
[1779658512337,33.3,76216.39,0.02,-0.61811,0.00015,28.19044]
[1779658513163,33.3,76216.94,0.02,-0.61802,0.00015,28.19265]
[1779658513686,33.3,76216.94,0.02,-0.61802,0.00015,28.19265]
[1779658514179,33.3,76216.46,0.02,-0.61809,0.00015,28.19096]
[1779658515180,33.31,76228.52,0.02,-0.61622,0.00016,28.23673]
[1779658516189,33.31,76236.37,0.02,-0.61499,0.00016,28.2662]
[1779658517196,33.33,76245.48,0.02,-0.61349,0.00016,28.30178]
[1779658518202,33.33,76235.36,0.02,-0.61506,0.00016,28.26429]
[1779658519104,33.33,76235.36,0.02,-0.61506,0.00016,28.26429]
[1779658519209,33.34,76231.83,0.02,-0.61558,0.00015,28.25182]
[1779658522551,33.35,76231.11,0.02,-0.61563,0.00015,28.25041]
[1779658523236,33.38,76238.74,0.02,-0.61436,0.00015,28.28064]
[1779658523522,33.38,76238.74,0.02,-0.61436,0.00015,28.28064]
[1779658524183,33.38,76238.74,0.02,-0.61436,0.00015,28.28064]
[1779658524275,33.4,76254.76,0.02,-0.61181,0.00016,28.34095]
[1779658526257,33.43,76257.55,0.02,-0.61126,0.00016,28.35352]
[1779658527264,33.44,76264.07,0.02,-0.61019,0.00016,28.37803]
[1779658530675,33.48,76267.88,0.02,-0.60948,0.00015,28.39422]
[1779658530743,33.48,76267.88,0.02,-0.60948,0.00015,28.39422]
[1779658531385,33.48,76267.88,0.02,-0.60948,0.00015,28.39422]
[1779658531296,33.49,76246.63,0.02,-0.61274,0.00015,28.31535]
[1779658531455,33.49,76246.63,0.02,-0.61274,0.00015,28.31535]
[1779658532424,33.49,76246.63,0.02,-0.61274,0.00015,28.31535]
[1779658532303,33.49,76206.35,0.02,-0.61896,0.00015,28.16507]
[1779658532853,33.49,76206.35,0.02,-0.61896,0.00015,28.16507]
[1779658533425,33.49,76206.35,0.02,-0.61896,0.00015,28.16507]
[1779658533310,33.49,76201.05,0.02,-0.61977,0.00015,28.1448]
[1779658534118,33.49,76201.05,0.02,-0.61977,0.00015,28.1448]
[1779658534386,33.49,76180.8,0.02,-0.62288,0.00015,28.06629]
[1779658534612,33.49,76180.8,0.02,-0.62288,0.00015,28.06629]
[1779658535322,33.49,76181.58,0.02,-0.62276,0.00015,28.06941]
[1779658536329,33.5,76192.94,0.02,-0.62097,0.00015,28.1146]
[1779658537338,33.51,76196.44,0.02,-0.6204,0.00015,28.1288]
[1779658542376,33.54,76195.44,0.02,-0.62043,0.00015,28.12789]
[1779658543742,33.55,76197.24,0.02,-0.62012,0.00015,28.13542]
[1779658544386,33.56,76197.35,0.02,-0.62008,0.00015,28.13641]
[1779658545061,33.56,76197.35,0.02,-0.62008,0.00015,28.13641]
[1779658545394,33.56,76199.51,0.02,-0.61973,0.00015,28.14525]
[1779658548246,33.58,76200.21,0.02,-0.61957,0.00015,28.14898]
[1779658548416,33.58,76191.92,0.02,-0.62084,0.00015,28.11735]
[1779658548683,33.58,76191.92,0.02,-0.62084,0.00015,28.11735]
[1779658549393,33.58,76191.92,0.02,-0.62084,0.00015,28.11735]
[1779658549423,33.58,76188.08,0.02,-0.62141,0.00015,28.1029]
[1779658550429,33.6,76193.59,0.02,-0.62048,0.00015,28.12599]
[1779658551435,33.62,76198.63,0.02,-0.61966,0.00015,28.14646]
[1779658553969,33.63,76200.63,0.02,-0.61931,0.00015,28.1551]
[1779658553996,33.63,76202.52,0.02,-0.61901,0.00015,28.16239]
[1779658554958,33.63,76202.52,0.02,-0.61901,0.00015,28.16239]
[1779658555000,33.63,76173.52,0.02,-0.62344,0.00015,28.05076]
[1779658556487,33.65,76171.77,0.02,-0.62365,0.00015,28.0451]
[1779658560515,33.65,76167.18,0.02,-0.62434,0.00015,28.02747]
[1779658562528,33.65,76173.11,0.02,-0.62342,0.00015,28.05099]
[1779658563650,33.65,76173.11,0.02,-0.62342,0.00015,28.05099]
[1779658563724,33.65,76172.41,0.02,-0.62352,0.00015,28.04838]
[1779658568849,33.66,76171.55,0.02,-0.62363,0.00015,28.04553]
[1779658568852,33.66,76171.55,0.02,-0.62363,0.00015,28.04553]
[1779658568906,33.66,76171.67,0.02,-0.62361,0.00015,28.04613]
[1779658569855,33.66,76171.67,0.02,-0.62361,0.00015,28.04613]
[1779658569962,33.66,76171.71,0.02,-0.6236,0.00015,28.04642]
[1779658570783,33.66,76171.71,0.02,-0.6236,0.00015,28.04642]
[1779658571003,33.66,76187.82,0.02,-0.62113,0.00015,28.10917]
[1779658571545,33.66,76187.82,0.02,-0.62113,0.00015,28.10917]
[1779658571686,33.66,76187.82,0.02,-0.62113,0.00015,28.10917]
[1779658571941,33.66,76187.82,0.02,-0.62113,0.00015,28.10917]
[1779658572017,33.66,76195.83,0.02,-0.6199,0.00015,28.13991]
[1779658573631,33.7,76203.63,0.02,-0.61858,0.00015,28.17258]
[1779658575306,33.7,76203.63,0.02,-0.61858,0.00015,28.17258]
[1779658575367,33.7,76203.63,0.02,-0.61858,0.00015,28.17258]
[1779658575402,33.71,76210.02,0.02,-0.61754,0.00015,28.1979]
[1779658576866,33.71,76210.02,0.02,-0.61754,0.00015,28.1979]
[1779658577137,33.71,76210.02,0.02,-0.61754,0.00015,28.1979]
[1779658577419,33.72,76192.08,0.02,-0.62028,0.00015,28.12993]
[1779658577694,33.72,76192.08,0.02,-0.62028,0.00015,28.12993]
[1779658577736,33.72,76170.08,0.02,-0.62364,0.00015,28.04476]
[1779658579111,33.72,76169.42,0.02,-0.62373,0.00015,28.04251]
[1779658583685,33.72,76164.2,0.02,-0.6245,0.00015,28.02246]
[1779658586571,33.73,76161.79,0.02,-0.62486,0.00015,28.01312]
[1779658587191,33.73,76161.79,0.02,-0.62486,0.00015,28.01312]
[1779658587209,33.73,76082.32,0.02,-0.6369,0.00015,27.68703]
[1779658587976,33.73,76082.32,0.02,-0.6369,0.00015,27.68703]
[1779658588424,33.73,76082.32,0.02,-0.6369,0.00015,27.68703]
[1779658588489,33.73,76071.89,0.02,-0.63846,0.00015,27.64264]
[1779658588655,33.73,76071.89,0.02,-0.63846,0.00015,27.64264]
[1779658588879,33.73,76071.89,0.02,-0.63846,0.00015,27.64264]
[1779658589005,33.73,76071.89,0.02,-0.63846,0.00015,27.64264]
[1779658589184,33.73,76094.74,0.02,-0.63501,0.00015,27.74006]
[1779658590737,33.73,76098.63,0.02,-0.63442,0.00015,27.7565]
[1779658591793,33.73,76098.63,0.02,-0.63442,0.00015,27.7565]
[1779658591809,33.73,76098.63,0.02,-0.63442,0.00015,27.7565]
[1779658591910,33.73,76097.03,0.02,-0.63467,0.00015,27.74669]
[1779658594566,33.73,76096.81,0.02,-0.6347,0.00015,27.74593]
[1779658594577,33.73,76096.81,0.02,-0.6347,0.00015,27.74593]
[1779658595197,33.73,76096.81,0.02,-0.6347,0.00015,27.74593]
[1779658595238,33.73,76096.81,0.02,-0.6347,0.00015,27.74593]
[1779658595298,33.74,76118.82,0.02,-0.63136,0.00015,27.83767]
[1779658597009,33.74,76118.82,0.02,-0.63136,0.00015,27.83767]
[1779658597229,33.74,76118.82,0.02,-0.63136,0.00015,27.83767]
[1779658597324,33.74,76146.75,0.02,-0.62712,0.00015,27.95124]
[1779658599255,33.74,76142.18,0.02,-0.6278,0.00015,27.93313]
[1779658600988,33.74,76142.18,0.02,-0.6278,0.00015,27.93313]
[1779658601059,33.74,76141.27,0.02,-0.62794,0.00015,27.9296]
[1779658603835,33.74,76147.15,0.02,-0.62704,0.00015,27.95339]
[1779658605052,33.74,76147.15,0.02,-0.62704,0.00015,27.95339]
[1779658605141,33.74,76149.69,0.02,-0.62664,0.00015,27.96376]
[1779658607082,33.74,76149.69,0.02,-0.62664,0.00015,27.96376]
[1779658607273,33.74,76149.69,0.02,-0.62664,0.00015,27.96376]
[1779658608122,33.75,76151.85,0.02,-0.6263,0.00015,27.97257]
[1779658608224,33.75,76151.66,0.02,-0.62633,0.00015,27.97191]
[1779658612899,33.75,76161.17,0.02,-0.62487,0.00015,28.00998]
[1779658613906,33.75,76162.3,0.02,-0.62469,0.00015,28.01451]
[1779658617936,33.76,76166.85,0.02,-0.62399,0.00015,28.03271]
[1779658622977,33.76,76168.29,0.02,-0.62375,0.00015,28.03883]
[1779658624280,33.76,76168.29,0.02,-0.62375,0.00015,28.03883]
[1779658624286,33.76,76152.44,0.02,-0.62615,0.00015,27.97639]
[1779658626027,33.76,76130.03,0.02,-0.62954,0.00015,27.88648]
[1779658627033,33.77,76128.58,0.02,-0.62976,0.00015,27.88074]
[1779658629467,33.77,76146.87,0.02,-0.62697,0.00015,27.95497]
[1779658629607,33.77,76146.87,0.02,-0.62697,0.00015,27.95497]
[1779658630388,33.77,76146.87,0.02,-0.62697,0.00015,27.95497]
[1779658630393,33.77,76146.87,0.02,-0.62697,0.00015,27.95497]
[1779658630406,33.77,76155.23,0.02,-0.62569,0.00015,27.98835]
[1779658630637,33.77,76155.23,0.02,-0.62569,0.00015,27.98835]
[1779658631074,33.77,76155.23,0.02,-0.62569,0.00015,27.98835]
[1779658633981,33.77,76152.28,0.02,-0.62613,0.00015,27.97681]
[1779658634109,33.77,76152.28,0.02,-0.62613,0.00015,27.97681]
[1779658634181,33.77,76129.16,0.02,-0.62963,0.00015,27.88394]
[1779658636126,33.78,76115.94,0.02,-0.63162,0.00015,27.83013]
[1779658637144,33.78,76077.37,0.02,-0.63744,0.00015,27.66846]
[1779658637897,33.78,76077.37,0.02,-0.63744,0.00015,27.66846]
[1779658638018,33.78,76077.37,0.02,-0.63744,0.00015,27.66846]
[1779658638143,33.78,76077.37,0.02,-0.63744,0.00015,27.66854]
[1779658639038,33.78,76077.37,0.02,-0.63744,0.00015,27.66854]
[1779658639066,33.78,76077.37,0.02,-0.63744,0.00015,27.66854]
[1779658639558,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658640650,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658640656,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658640909,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658640912,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658641443,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658641449,33.8,76054.84,0.02,-0.64072,0.00015,27.57422]
[1779658641537,33.8,76066.81,0.02,-0.63891,0.00015,27.62621]
[1779658642700,33.8,76066.81,0.02,-0.63891,0.00015,27.62621]
[1779658643223,33.81,76071.31,0.02,-0.63824,0.00015,27.64557]
[1779658643710,33.81,76071.31,0.02,-0.63824,0.00015,27.64557]
[1779658643800,33.81,76071.31,0.02,-0.63824,0.00015,27.64557]
[1779658644210,33.81,76096.48,0.02,-0.63445,0.00015,27.75223]
[1779658645217,33.81,76110.7,0.02,-0.63229,0.00015,27.81154]
[1779658646611,33.81,76108.33,0.02,-0.63264,0.00015,27.80194]
[1779658646751,33.81,76108.33,0.02,-0.63264,0.00015,27.80194]
[1779658647226,33.81,76112.6,0.02,-0.63199,0.00015,27.81979]
[1779658648232,33.81,76103.2,0.02,-0.6334,0.00015,27.78106]
[1779658649061,33.81,76103.2,0.02,-0.6334,0.00015,27.78106]
[1779658649073,33.81,76103.2,0.02,-0.6334,0.00015,27.78106]
[1779658649240,33.81,76109.27,0.02,-0.63248,0.00015,27.80647]
[1779658650258,33.82,76113.72,0.02,-0.6318,0.00015,27.82505]
[1779658655291,33.89,76115.35,0.02,-0.63125,0.00015,27.8364]
[1779658657302,33.91,76127.17,0.02,-0.62939,0.00015,27.88631]
[1779658658312,33.93,76129.73,0.02,-0.62895,0.00015,27.89806]
[1779658660343,33.93,76124.69,0.02,-0.6297,0.00015,27.87799]
[1779658660718,33.93,76124.69,0.02,-0.6297,0.00015,27.87799]
[1779658660727,33.93,76124.69,0.02,-0.6297,0.00015,27.87799]
[1779658661348,33.93,76105.52,0.02,-0.63258,0.00015,27.7998]
[1779658662350,33.93,76094.34,0.02,-0.63426,0.00015,27.75344]
[1779658662741,33.93,76094.34,0.02,-0.63426,0.00015,27.75344]
[1779658662747,33.93,76094.34,0.02,-0.63426,0.00015,27.75344]
[1779658663358,33.93,76077.08,0.02,-0.63685,0.00015,27.68086]
[1779658664364,33.93,76061.44,0.02,-0.63919,0.00015,27.61415]
[1779658665371,33.93,76063.12,0.02,-0.63894,0.00015,27.62149]
[1779658669074,33.94,76060.11,0.02,-0.63937,0.00015,27.60898]
[1779658669400,33.94,76069.15,0.02,-0.63801,0.00015,27.64781]
[1779658670407,33.94,76077.64,0.02,-0.63674,0.00015,27.68388]
[1779658671418,33.94,76081.03,0.02,-0.63623,0.00015,27.69819]
[1779658672743,33.94,76083.17,0.02,-0.63591,0.00015,27.70719]
[1779658673429,33.94,76083.5,0.02,-0.63586,0.00015,27.70855]
[1779658674640,33.94,76085.58,0.02,-0.63555,0.00015,27.71727]
[1779658675441,33.94,76091.41,0.02,-0.63467,0.00015,27.74195]
[1779658676449,33.94,76103.2,0.02,-0.63288,0.00015,27.79138]
[1779658678466,33.94,76108.73,0.02,-0.63204,0.00015,27.81436]
[1779658679595,33.94,76108.73,0.02,-0.63204,0.00015,27.81436]
[1779658679613,33.94,76108.73,0.02,-0.63204,0.00015,27.81436]
[1779658680523,33.95,76113.0,0.02,-0.63138,0.00015,27.83224]
[1779658680919,33.95,76113.0,0.02,-0.63138,0.00015,27.83224]
[1779658680984,33.95,76113.0,0.02,-0.63138,0.00015,27.83224]
[1779658681523,33.95,76123.56,0.02,-0.62978,0.00015,27.87542]
[1779658682530,33.97,76156.03,0.02,-0.62481,0.00015,28.00669]
[1779658683560,33.97,76165.26,0.02,-0.62341,0.00015,28.04275]
[1779658684549,33.97,76160.09,0.02,-0.62419,0.00015,28.02266]
[1779658685607,33.97,76160.09,0.02,-0.62419,0.00015,28.02266]
[1779658685619,33.97,76160.09,0.02,-0.62419,0.00015,28.02266]
[1779658685826,33.97,76160.57,0.02,-0.62412,0.00015,28.02453]
[1779658685843,33.97,76160.57,0.02,-0.62412,0.00015,28.02453]
[1779658690596,33.97,76168.2,0.02,-0.62295,0.00015,28.05438]
[1779658691140,33.97,76168.2,0.02,-0.62295,0.00015,28.05438]
[1779658691601,33.97,76168.96,0.02,-0.62283,0.00015,28.05742]
[1779658695630,33.98,76176.08,0.02,-0.62174,0.00015,28.08512]
[1779658696838,33.98,76176.48,0.02,-0.62168,0.00015,28.08674]
[1779658697642,33.98,76176.81,0.02,-0.62162,0.00015,28.08809]
[1779658698649,33.98,76182.16,0.02,-0.62081,0.00015,28.10855]
[1779658698911,33.98,76182.16,0.02,-0.62081,0.00015,28.10855]
[1779658699656,33.98,76184.73,0.02,-0.62043,0.00015,28.11832]
[1779658702677,33.98,76190.54,0.02,-0.61955,0.00015,28.14028]
[1779658703684,33.98,76195.08,0.02,-0.61886,0.00015,28.15737]
[1779658707141,33.98,76203.81,0.02,-0.61754,0.00015,28.18993]
[1779658712747,33.97,76205.85,0.02,-0.61726,0.00015,28.1941]
[1779658715768,33.97,76210.35,0.02,-0.61658,0.00015,28.21068]
[1779658719146,33.97,76211.91,0.02,-0.61634,0.00015,28.21641]
[1779658719189,33.97,76206.49,0.02,-0.61717,0.00015,28.19622]
[1779658720187,33.97,76196.21,0.02,-0.61873,0.00015,28.15779]
[1779658720804,33.97,76196.21,0.02,-0.61873,0.00015,28.15772]
[1779658722657,33.97,76196.21,0.02,-0.61873,0.00015,28.15772]
[1779658722692,33.97,76197.09,0.02,-0.6186,0.00015,28.16095]
[1779658726793,33.97,76198.24,0.02,-0.61843,0.00015,28.16518]
[1779658726845,33.96,76198.52,0.02,-0.6184,0.00015,28.16615]
[1779658729369,33.96,76199.21,0.02,-0.61829,0.00015,28.1687]
[1779658729432,33.96,76195.01,0.02,-0.61893,0.00015,28.15288]
[1779658731281,33.96,76194.37,0.02,-0.61903,0.00015,28.15043]
[1779658733441,33.96,76194.33,0.02,-0.61904,0.00015,28.15022]
[1779658733542,33.96,76187.55,0.02,-0.62007,0.00015,28.12455]
[1779658734900,33.96,76187.99,0.02,-0.62,0.00015,28.1262]
[1779658735908,33.96,76195.39,0.02,-0.61888,0.00015,28.15416]
[1779658740328,33.96,76202.43,0.02,-0.61782,0.00015,28.18047]
[1779658742957,33.96,76206.72,0.02,-0.61717,0.00015,28.19636]
[1779658747992,33.96,76208.74,0.02,-0.61687,0.00015,28.20364]
[1779658752226,33.95,76200.25,0.02,-0.61817,0.00015,28.17178]
[1779658754604,33.95,76200.25,0.02,-0.61817,0.00015,28.17178]
[1779658754625,33.95,76197.89,0.02,-0.61853,0.00015,28.16283]
[1779658756297,33.95,76197.89,0.02,-0.61853,0.00015,28.16283]
[1779658756375,33.95,76183.51,0.02,-0.62071,0.00015,28.10854]
[1779658758071,33.96,76183.51,0.02,-0.6207,0.00015,28.1088]
[1779658761119,33.96,76179.61,0.02,-0.62129,0.00015,28.09399]
[1779658761341,33.96,76179.61,0.02,-0.62128,0.00015,28.09415]
[1779658762097,33.96,76175.14,0.02,-0.62196,0.00015,28.07699]
[1779658763106,33.96,76161.34,0.02,-0.62404,0.00015,28.02366]
[1779658765120,33.96,76157.04,0.02,-0.62469,0.00015,28.00696]
[1779658768660,33.96,76157.04,0.02,-0.62469,0.00015,28.00701]
[1779658768714,33.96,76156.8,0.02,-0.62472,0.00015,28.00617]
[1779658768985,33.96,76156.8,0.02,-0.62472,0.00015,28.00617]
[1779658769148,33.97,76156.8,0.02,-0.62472,0.00015,28.00622]
[1779658770565,33.97,76170.0,0.02,-0.62272,0.00015,28.05763]
[1779658772169,33.97,76173.01,0.02,-0.62227,0.00015,28.06612]
[1779658776636,33.97,76175.21,0.02,-0.62193,0.00015,28.07475]
[1779658776738,33.97,76174.72,0.02,-0.62201,0.00015,28.07287]
[1779658778211,33.97,76167.97,0.02,-0.62302,0.00015,28.04696]
[1779658779318,33.97,76167.97,0.02,-0.62302,0.00015,28.04696]
[1779658779345,33.97,76162.22,0.02,-0.62389,0.00015,28.02467]
[1779658780633,33.97,76147.41,0.02,-0.62613,0.00015,27.96658]
[1779658781242,33.97,76147.41,0.02,-0.62613,0.00015,27.96665]
[1779658786277,33.97,76144.77,0.02,-0.62651,0.00015,27.95653]
[1779658791311,33.98,76142.62,0.02,-0.62682,0.00015,27.94833]
[1779658792318,33.98,76137.68,0.02,-0.62756,0.00015,27.92874]
[1779658797364,33.98,76141.84,0.02,-0.62692,0.00015,27.9457]
[1779658800778,33.99,76137.31,0.02,-0.6276,0.00015,27.92785]
[1779658804831,33.99,76136.18,0.02,-0.62775,0.00015,27.92363]
[1779658805415,33.99,76143.62,0.02,-0.62663,0.00015,27.95329]
[1779658806420,33.99,76152.8,0.02,-0.62524,0.00015,27.98956]
[1779658807178,33.99,76152.8,0.02,-0.62524,0.00015,27.98956]
[1779658807427,33.99,76154.35,0.02,-0.62501,0.00015,27.99568]
[1779658812463,33.99,76140.02,0.02,-0.62716,0.00015,27.93928]
[1779658817497,34.0,76137.42,0.02,-0.62754,0.00015,27.92924]
[1779658823548,34.0,76135.41,0.02,-0.62783,0.00015,27.92161]
[1779658823949,34.0,76135.41,0.02,-0.62783,0.00015,27.92161]
[1779658824557,34.0,76143.28,0.02,-0.62664,0.00015,27.95298]
[1779658825560,34.0,76157.65,0.02,-0.62447,0.00015,28.00959]
[1779658830595,34.0,76161.51,0.02,-0.62387,0.00015,28.02501]
[1779658835631,34.01,76160.92,0.02,-0.62395,0.00015,28.01993]
[1779658840664,34.01,76161.34,0.02,-0.62387,0.00015,28.02191]
[1779658845699,34.02,76162.87,0.02,-0.62363,0.00015,28.02822]
[1779658849728,34.02,76167.75,0.02,-0.62288,0.00015,28.04743]
[1779658850107,34.02,76167.75,0.02,-0.62288,0.00015,28.04743]
[1779658850735,34.02,76172.46,0.02,-0.62217,0.00015,28.06557]
[1779658851355,34.02,76172.46,0.02,-0.62217,0.00015,28.06557]
[1779658851762,34.02,76188.91,0.02,-0.61968,0.00015,28.12826]
[1779658852180,34.02,76188.91,0.02,-0.61968,0.00015,28.12826]
[1779658852546,34.02,76188.91,0.02,-0.61968,0.00015,28.12826]
[1779658852884,34.02,76189.43,0.02,-0.6196,0.00015,28.13019]
[1779658853766,34.02,76214.38,0.02,-0.61581,0.00015,28.22313]
[1779658854773,34.02,76227.8,0.02,-0.61378,0.00015,28.27202]
[1779658855781,34.01,76228.19,0.02,-0.61372,0.00015,28.2733]
[1779658855907,34.01,76228.19,0.02,-0.61372,0.00015,28.2733]
[1779658856786,34.01,76228.72,0.02,-0.61365,0.00015,28.27509]
[1779658858989,34.01,76229.15,0.02,-0.61359,0.00015,28.27648]
[1779658860817,34.01,76220.26,0.02,-0.61494,0.00015,28.2442]
[1779658861822,34.01,76216.78,0.02,-0.61547,0.00015,28.23149]
[1779658863022,34.01,76215.75,0.02,-0.61562,0.00015,28.22774]
[1779658863094,34.01,76215.12,0.02,-0.61572,0.00015,28.22542]
[1779658868871,34.01,76213.68,0.02,-0.61593,0.00015,28.22026]
[1779658873906,34.02,76211.01,0.02,-0.61633,0.00015,28.21055]
[1779658878941,34.02,76209.66,0.02,-0.61653,0.00015,28.20568]
[1779658884732,34.02,76210.6,0.02,-0.61638,0.00015,28.20928]
[1779658890025,34.02,76207.59,0.02,-0.61683,0.00015,28.19836]
[1779658895343,34.02,76206.2,0.02,-0.61705,0.00015,28.19018]
[1779658897067,34.02,76215.9,0.02,-0.61558,0.00015,28.22593]
[1779658898074,34.02,76221.23,0.02,-0.61477,0.00015,28.2453]
[1779658899335,34.02,76221.23,0.02,-0.61477,0.00015,28.2453]
[1779658899691,34.02,76226.61,0.02,-0.61397,0.00015,28.26461]
[1779658901486,34.02,76231.82,0.02,-0.61318,0.00015,28.28338]
[1779658903248,34.02,76231.82,0.02,-0.61318,0.00015,28.28338]
[1779658906407,34.01,76234.72,0.02,-0.61274,0.00015,28.29369]
[1779658906447,34.01,76244.92,0.02,-0.61119,0.00015,28.33007]
[1779658907144,34.01,76244.92,0.02,-0.61119,0.00015,28.33007]
[1779658907225,34.01,76244.92,0.02,-0.61119,0.00015,28.33007]
[1779658909397,34.01,76249.14,0.02,-0.61055,0.00015,28.34502]
[1779658909471,34.01,76256.68,0.02,-0.6094,0.00015,28.37164]
[1779658911556,34.01,76259.69,0.02,-0.60893,0.00015,28.38222]
[1779658917211,34.02,76264.18,0.02,-0.60825,0.00015,28.39793]
[1779658918220,34.01,76258.38,0.02,-0.60914,0.00015,28.37754]
[1779658923253,34.01,76262.78,0.02,-0.60848,0.00015,28.3927]
[1779658928288,34.01,76264.01,0.02,-0.60829,0.00015,28.39694]
[1779658929534,34.01,76259.18,0.02,-0.60903,0.00015,28.38002]
[1779658931696,34.01,76250.13,0.02,-0.61042,0.00015,28.34806]
[1779658937351,34.0,76245.45,0.02,-0.61117,0.00015,28.33069]
[1779658939913,33.99,76239.16,0.02,-0.61215,0.00015,28.30798]
[1779658943993,33.99,76234.66,0.02,-0.61285,0.00015,28.29134]
[1779658946422,33.98,76224.33,0.02,-0.61444,0.00015,28.25372]
[1779658948626,33.98,76222.45,0.02,-0.61473,0.00015,28.24676]
[1779658949535,33.98,76219.41,0.02,-0.61519,0.00015,28.23567]
[1779658949870,33.98,76198.34,0.02,-0.61839,0.00015,28.15756]
[1779658951840,33.98,76183.88,0.02,-0.6206,0.00015,28.09973]
[1779658951997,33.98,76183.88,0.02,-0.6206,0.00015,28.09973]
[1779658952474,33.98,76183.88,0.02,-0.6206,0.00015,28.09973]
[1779658958512,33.98,76180.99,0.02,-0.62105,0.00015,28.08862]
[1779658960962,33.98,76181.32,0.02,-0.621,0.00015,28.08987]
[1779658961910,33.98,76172.3,0.02,-0.62236,0.00015,28.05525]
[1779658963581,33.98,76172.3,0.02,-0.62236,0.00015,28.05525]
[1779658963628,33.98,76172.3,0.02,-0.62236,0.00015,28.05525]
[1779658963658,33.98,76136.01,0.02,-0.62785,0.00015,27.91278]
[1779658965563,33.98,76124.66,0.02,-0.62956,0.00015,27.86719]
[1779658966065,33.98,76124.66,0.02,-0.62956,0.00015,27.86719]
[1779658966572,33.98,76122.09,0.02,-0.62995,0.00015,27.85667]
[1779658967323,33.98,76122.09,0.02,-0.62995,0.00015,27.85667]
[1779658967578,33.98,76122.11,0.02,-0.62995,0.00015,27.85661]
[1779658972612,33.97,76120.35,0.02,-0.63025,0.00015,27.8488]
[1779658977649,33.97,76124.16,0.02,-0.6297,0.00015,27.8636]
[1779658978452,33.97,76124.16,0.02,-0.6297,0.00015,27.8636]
[1779658978484,33.97,76124.16,0.02,-0.6297,0.00015,27.8636]
[1779658978657,33.96,76130.17,0.02,-0.6288,0.00015,27.88773]
[1779658980673,33.96,76135.11,0.02,-0.62806,0.00015,27.90735]
[1779658985708,33.96,76136.59,0.02,-0.62783,0.00015,27.91343]
[1779658990743,33.96,76137.63,0.02,-0.62769,0.00015,27.91726]
[1779658995522,33.96,76138.31,0.02,-0.62757,0.00015,27.92033]
[1779658995748,33.96,76138.31,0.02,-0.62757,0.00015,27.92033]
[1779658995827,33.96,76127.46,0.02,-0.6292,0.00015,27.87687]
[1779658997805,33.96,76123.38,0.02,-0.62982,0.00015,27.86038]
[1779658998772,33.96,76123.38,0.02,-0.62982,0.00015,27.86038]
[1779658998809,33.96,76121.6,0.02,-0.63009,0.00015,27.85305]
[1779659000407,33.96,76121.6,0.02,-0.6301,0.00015,27.8529]
[1779659000412,33.96,76121.6,0.02,-0.6301,0.00015,27.8529]
[1779659000852,33.96,76121.6,0.02,-0.6301,0.00015,27.8529]
[1779659000916,33.96,76120.43,0.02,-0.63029,0.00015,27.84787]
[1779659006855,33.95,76115.55,0.02,-0.63105,0.00015,27.82717]
[1779659007861,33.95,76108.18,0.02,-0.63217,0.00015,27.79686]
[1779659011830,33.95,76106.57,0.02,-0.63242,0.00015,27.79011]
[1779659011929,33.95,76104.94,0.02,-0.63268,0.00015,27.78012]
[1779659013904,33.95,76100.66,0.02,-0.63332,0.00015,27.76258]
[1779659015919,33.95,76096.03,0.02,-0.63401,0.00015,27.74344]
[1779659017415,33.95,76093.89,0.02,-0.63433,0.00015,27.73456]
[1779659017425,33.95,76093.89,0.02,-0.63433,0.00015,27.73456]
[1779659017935,33.95,76092.96,0.02,-0.63447,0.00015,27.73068]
[1779659018940,33.95,76099.88,0.02,-0.63343,0.00015,27.75949]
[1779659019949,33.95,76119.22,0.02,-0.63051,0.00015,27.83902]
[1779659020954,33.95,76121.08,0.02,-0.63023,0.00015,27.84663]
[1779659025993,33.96,76120.96,0.02,-0.63023,0.00015,27.84653]
[1779659029016,33.96,76125.54,0.02,-0.62954,0.00015,27.8653]
[1779659029957,33.96,76125.54,0.02,-0.62954,0.00015,27.8653]
[1779659030056,33.96,76133.61,0.02,-0.62831,0.00015,27.8979]
[1779659030378,33.96,76133.61,0.02,-0.62831,0.00015,27.8979]
[1779659031031,33.96,76133.61,0.02,-0.62831,0.00015,27.898]
[1779659033044,33.96,76137.54,0.02,-0.62771,0.00015,27.91389]
[1779659033792,33.96,76137.54,0.02,-0.62771,0.00015,27.91389]
[1779659034098,33.96,76138.38,0.02,-0.62758,0.00015,27.91732]
[1779659034325,33.96,76138.38,0.02,-0.62758,0.00015,27.91732]
[1779659035046,33.96,76138.38,0.02,-0.62758,0.00015,27.91732]
[1779659035065,33.96,76138.38,0.02,-0.62758,0.00015,27.91732]
[1779659035070,33.96,76091.14,0.02,-0.6347,0.00015,27.72419]
[1779659036072,33.96,76091.39,0.02,-0.63466,0.00015,27.72537]
[1779659037077,33.96,76092.58,0.02,-0.63448,0.00015,27.73032]
[1779659042111,33.96,76091.73,0.02,-0.63461,0.00015,27.72677]
[1779659047147,33.96,76091.25,0.02,-0.63468,0.00015,27.72472]
[1779659052583,33.96,76089.64,0.02,-0.63492,0.00015,27.71794]
[1779659054779,33.96,76089.64,0.02,-0.63492,0.00015,27.71792]
[1779659054891,33.96,76089.64,0.02,-0.63492,0.00015,27.71792]
[1779659054984,33.96,76086.93,0.02,-0.63533,0.00015,27.70653]
[1779659057133,33.96,76086.93,0.02,-0.63533,0.00015,27.70653]
[1779659056211,33.96,76080.0,0.02,-0.63637,0.00015,27.67734]
[1779659057144,33.96,76080.0,0.02,-0.63637,0.00015,27.67734]
[1779659057229,33.96,76056.35,0.02,-0.63991,0.00015,27.57672]
[1779659058226,33.96,76056.27,0.02,-0.63991,0.00015,27.57652]
[1779659059233,33.96,76055.98,0.02,-0.63995,0.00015,27.57538]
[1779659064276,33.97,76048.79,0.02,-0.64101,0.00015,27.54479]
[1779659065823,33.97,76048.79,0.02,-0.64101,0.00015,27.54479]
[1779659065835,33.97,76048.79,0.02,-0.64101,0.00015,27.54479]
[1779659065935,33.97,76046.35,0.02,-0.64137,0.00015,27.53427]
[1779659067299,33.97,76059.15,0.02,-0.63945,0.00015,27.58973]
[1779659068300,33.97,76065.68,0.02,-0.63847,0.00015,27.61782]
[1779659069305,33.97,76072.97,0.02,-0.63738,0.00015,27.64887]
[1779659070312,33.97,76073.94,0.02,-0.63723,0.00015,27.65298]
[1779659075348,33.97,76076.47,0.02,-0.63687,0.00015,27.66047]
[1779659076484,33.97,76076.47,0.02,-0.63687,0.00015,27.66047]
[1779659076578,33.97,76078.07,0.02,-0.63663,0.00015,27.66722]
[1779659079376,33.97,76082.3,0.02,-0.636,0.00015,27.68498]
[1779659081514,33.97,76082.27,0.02,-0.63601,0.00015,27.68482]
[1779659081545,33.97,76080.96,0.02,-0.6362,0.00015,27.67926]
[1779659083158,33.97,76080.96,0.02,-0.6362,0.00015,27.67926]
[1779659083161,33.97,76074.47,0.02,-0.63718,0.00015,27.65176]
[1779659085417,33.97,76069.79,0.02,-0.63788,0.00015,27.63186]
[1779659089448,33.97,76062.37,0.02,-0.63899,0.00015,27.60018]
[1779659091738,33.97,76061.13,0.02,-0.63918,0.00015,27.59488]
[1779659091750,33.97,76061.13,0.02,-0.63918,0.00015,27.59488]
[1779659091827,33.97,76063.15,0.02,-0.63887,0.00015,27.60356]
[1779659092869,33.97,76055.4,0.02,-0.64003,0.00015,27.57027]
[1779659094479,33.97,76053.97,0.02,-0.64023,0.00015,27.56439]
[1779659095487,33.97,76047.78,0.02,-0.64115,0.00015,27.53772]
[1779659098191,33.97,76046.76,0.02,-0.6413,0.00015,27.53345]
[1779659098597,33.97,76046.76,0.02,-0.6413,0.00015,27.53345]
[1779659098600,33.97,76046.76,0.02,-0.6413,0.00015,27.53345]
[1779659098850,33.97,76046.76,0.02,-0.6413,0.00015,27.53345]
[1779659098852,33.97,76053.65,0.02,-0.64027,0.00015,27.56336]
[1779659100524,33.98,76055.24,0.02,-0.64002,0.00015,27.57043]
[1779659102940,33.98,76059.58,0.02,-0.63936,0.00015,27.5895]
[1779659106083,33.98,76061.46,0.02,-0.63907,0.00015,27.59772]
[1779659106163,33.98,76063.57,0.02,-0.63876,0.00015,27.60677]
[1779659107244,33.98,76063.57,0.02,-0.63876,0.00015,27.60677]
[1779659107573,33.98,76068.78,0.02,-0.63798,0.00015,27.62901]
[1779659108578,33.98,76083.11,0.02,-0.63583,0.00015,27.68962]
[1779659109587,33.98,76088.72,0.02,-0.63499,0.00015,27.7131]
[1779659111599,33.98,76092.48,0.02,-0.63443,0.00015,27.72875]
[1779659116635,33.98,76095.62,0.02,-0.63396,0.00015,27.74179]
[1779659120034,33.98,76094.78,0.02,-0.63408,0.00015,27.7383]
[1779659120115,33.98,76088.83,0.02,-0.63498,0.00015,27.71345]
[1779659121671,33.98,76084.29,0.02,-0.63566,0.00015,27.69439]
[1779659123082,33.98,76077.53,0.02,-0.63668,0.00015,27.66585]
[1779659124906,33.98,76077.53,0.02,-0.63668,0.00015,27.66585]
[1779659124918,33.98,76077.53,0.02,-0.63668,0.00015,27.66585]
[1779659124921,33.98,76068.79,0.02,-0.63799,0.00015,27.62877]
[1779659126706,33.98,76066.05,0.02,-0.63839,0.00015,27.61725]
[1779659129727,33.98,76059.94,0.02,-0.63929,0.00015,27.59154]
[1779659134762,33.99,76047.84,0.02,-0.64109,0.00015,27.53671]
[1779659135480,33.99,76047.84,0.02,-0.64109,0.00015,27.53671]
[1779659135483,33.99,76047.84,0.02,-0.64109,0.00015,27.53671]
[1779659135782,33.99,76053.13,0.02,-0.6403,0.00015,27.55966]
[1779659136794,33.99,76060.98,0.02,-0.63912,0.00015,27.59342]
[1779659137791,33.99,76067.15,0.02,-0.63819,0.00015,27.62001]
[1779659138413,33.99,76067.15,0.02,-0.63819,0.00015,27.62001]
[1779659138803,33.99,76072.84,0.02,-0.63734,0.00015,27.6442]
[1779659142092,33.99,76070.14,0.02,-0.63775,0.00015,27.63271]
[1779659142096,33.99,76067.34,0.02,-0.63815,0.00015,27.62115]
[1779659142279,33.99,76067.34,0.02,-0.63815,0.00015,27.62115]
[1779659142823,33.99,76067.34,0.02,-0.63815,0.00015,27.62115]
[1779659143833,34.0,76080.41,0.02,-0.63619,0.00015,27.67655]
[1779659144318,34.0,76080.41,0.02,-0.63619,0.00015,27.67655]
[1779659144837,34.0,76087.15,0.02,-0.63518,0.00015,27.70493]
[1779659148195,34.0,76088.38,0.02,-0.63499,0.00015,27.71013]
[1779659148609,34.0,76089.05,0.02,-0.63489,0.00015,27.71293]
[1779659148877,34.0,76089.05,0.02,-0.63489,0.00015,27.71293]
[1779659148925,34.0,76068.9,0.02,-0.63791,0.00015,27.62795]
[1779659149882,34.0,76068.9,0.02,-0.63791,0.00015,27.6281]
[1779659154916,34.0,76072.1,0.02,-0.63743,0.00015,27.64164]
[1779659155903,34.0,76072.1,0.02,-0.63743,0.00015,27.64164]
[1779659156006,34.0,76070.05,0.02,-0.63774,0.00015,27.63292]
[1779659156609,34.0,76070.05,0.02,-0.63774,0.00015,27.63292]
[1779659156929,34.0,76070.05,0.02,-0.63773,0.00015,27.63311]
[1779659161123,34.0,76067.56,0.02,-0.63809,0.00015,27.62287]
[1779659161171,34.0,76066.22,0.02,-0.63829,0.00015,27.61716]
[1779659161852,34.0,76066.22,0.02,-0.63829,0.00015,27.61716]
[1779659161967,34.0,76066.58,0.02,-0.63824,0.00015,27.61868]
[1779659162618,34.0,76066.58,0.02,-0.63824,0.00015,27.61868]
[1779659162973,34.0,76069.36,0.02,-0.63782,0.00015,27.6305]
[1779659164711,34.0,76071.31,0.02,-0.63753,0.00015,27.63876]
[1779659164991,34.0,76072.11,0.02,-0.63741,0.00015,27.64214]
[1779659165738,34.0,76072.11,0.02,-0.63741,0.00015,27.64214]
[1779659165997,34.0,76067.33,0.02,-0.63813,0.00015,27.62181]
[1779659171035,34.0,76066.04,0.02,-0.63832,0.00015,27.61628]
[1779659176111,34.0,76066.88,0.02,-0.6382,0.00015,27.61982]
[1779659176129,34.0,76064.28,0.02,-0.63858,0.00015,27.60872]
[1779659176716,34.0,76064.28,0.02,-0.63858,0.00015,27.60872]
[1779659176790,34.0,76064.28,0.02,-0.63858,0.00015,27.60872]
[1779659177115,34.0,76064.16,0.02,-0.6386,0.00015,27.60821]
[1779659178095,34.0,76046.22,0.02,-0.64128,0.00015,27.53103]
[1779659179215,34.0,76046.22,0.02,-0.64128,0.00015,27.53103]
[1779659179219,34.0,76046.22,0.02,-0.64128,0.00015,27.53103]
[1779659179103,34.0,76029.26,0.02,-0.64381,0.00015,27.4569]
[1779659180119,34.0,76045.59,0.02,-0.64137,0.00015,27.52847]
[1779659181140,34.0,76045.59,0.02,-0.64137,0.00015,27.52847]
[1779659181219,34.0,76057.64,0.02,-0.63956,0.00015,27.58063]
[1779659182177,34.0,76057.64,0.02,-0.63956,0.00015,27.58063]
[1779659182213,34.0,76058.36,0.02,-0.63945,0.00015,27.58386]
[1779659182338,34.0,76058.36,0.02,-0.63945,0.00015,27.58386]
[1779659182339,34.0,76058.36,0.02,-0.63945,0.00015,27.58386]
[1779659183129,34.01,76058.36,0.02,-0.63945,0.00015,27.58399]
[1779659185144,34.01,76044.16,0.02,-0.64156,0.00015,27.52284]
[1779659186164,34.01,76036.21,0.02,-0.64274,0.00015,27.48827]
[1779659191191,34.01,76035.04,0.02,-0.64291,0.00015,27.48048]
[1779659196225,34.02,76031.13,0.02,-0.64347,0.00015,27.46386]
[1779659200255,34.02,76020.62,0.02,-0.64502,0.00015,27.41795]
[1779659202269,34.02,76028.69,0.02,-0.64381,0.00015,27.45385]
[1779659204282,34.02,76036.26,0.02,-0.64267,0.00015,27.48724]
[1779659207302,34.03,76043.94,0.02,-0.64152,0.00015,27.52093]
[1779659209059,34.03,76045.7,0.02,-0.64126,0.00015,27.52863]
[1779659209065,34.03,76045.7,0.02,-0.64126,0.00015,27.52863]
[1779659209317,34.03,76048.1,0.02,-0.6409,0.00015,27.53908]
[1779659211334,34.03,76054.5,0.02,-0.63994,0.00015,27.56683]
[1779659212338,34.03,76059.28,0.02,-0.63922,0.00015,27.58746]
[1779659215361,34.03,76059.9,0.02,-0.63911,0.00015,27.59054]
[1779659220380,34.04,76059.2,0.02,-0.6392,0.00015,27.58809]
[1779659220648,34.04,76059.2,0.02,-0.6392,0.00015,27.58809]
[1779659220652,34.04,76059.2,0.02,-0.6392,0.00015,27.58809]
[1779659223856,34.04,76067.91,0.02,-0.63787,0.00015,27.62579]
[1779659226439,34.04,76071.49,0.02,-0.63734,0.00015,27.64089]
[1779659227444,34.04,76071.49,0.02,-0.63734,0.00015,27.64089]
[1779659227787,34.04,76071.49,0.02,-0.63734,0.00015,27.64089]
[1779659227875,34.04,76072.58,0.02,-0.63718,0.00015,27.64547]
[1779659229459,34.04,76084.26,0.02,-0.63543,0.00015,27.6947]
[1779659230467,34.04,76086.24,0.02,-0.63513,0.00015,27.70306]
[1779659232482,34.05,76091.76,0.02,-0.6343,0.00015,27.72621]
[1779659237516,34.05,76094.42,0.02,-0.63389,0.00015,27.73757]
[1779659243995,34.05,76097.09,0.02,-0.63347,0.00015,27.74905]
[1779659248597,34.06,76102.11,0.02,-0.63271,0.00015,27.77]
[1779659249450,34.06,76102.11,0.02,-0.63271,0.00015,27.77]
[1779659249457,34.06,76102.11,0.02,-0.63271,0.00015,27.77]
[1779659249605,34.06,76107.17,0.02,-0.63194,0.00015,27.79082]
[1779659251297,34.06,76107.17,0.02,-0.63194,0.00015,27.79082]
[1779659251352,34.06,76116.8,0.02,-0.6305,0.00015,27.82711]
[1779659252307,34.06,76116.8,0.02,-0.6305,0.00015,27.82711]
[1779659252625,34.06,76119.55,0.02,-0.63008,0.00015,27.8384]
[1779659257660,34.07,76117.7,0.02,-0.63033,0.00015,27.83158]
[1779659262694,34.07,76116.8,0.02,-0.63046,0.00015,27.82819]
[1779659265833,34.07,76115.77,0.02,-0.63061,0.00015,27.824]
[1779659266075,34.07,76115.77,0.02,-0.63061,0.00015,27.824]
[1779659266152,34.07,76091.32,0.02,-0.63428,0.00015,27.72359]
[1779659267732,34.07,76075.67,0.02,-0.63663,0.00015,27.65803]
[1779659268738,34.07,76072.1,0.02,-0.63716,0.00015,27.64292]
[1779659272767,34.07,76066.39,0.02,-0.63802,0.00015,27.61859]
[1779659277802,34.06,76061.32,0.02,-0.63878,0.00015,27.59691]
[1779659282838,34.07,76058.86,0.02,-0.63914,0.00015,27.5865]
[1779659287874,34.07,76056.21,0.02,-0.63951,0.00015,27.57586]
[1779659292908,34.08,76053.37,0.02,-0.63991,0.00015,27.56427]
[1779659297943,34.08,76055.67,0.02,-0.63955,0.00015,27.57466]
[1779659301088,34.08,76055.22,0.02,-0.63961,0.00015,27.57294]
[1779659301226,34.08,76055.22,0.02,-0.63961,0.00015,27.57294]
[1779659301260,34.08,76064.73,0.02,-0.63819,0.00015,27.61364]
[1779659302980,34.08,76069.56,0.02,-0.63747,0.00015,27.63411]
[1779659303985,34.08,76081.17,0.02,-0.63573,0.00015,27.68296]
[1779659304992,34.08,76091.85,0.02,-0.63414,0.00015,27.72751]
[1779659307006,34.08,76091.18,0.02,-0.63423,0.00015,27.72475]
[1779659313054,34.09,76093.99,0.02,-0.63383,0.00015,27.73325]
[1779659318088,34.09,76095.17,0.02,-0.63365,0.00015,27.73816]
[1779659320613,34.09,76096.08,0.02,-0.63351,0.00015,27.74193]
[1779659320763,34.09,76096.08,0.02,-0.63351,0.00015,27.74193]
[1779659321111,34.09,76096.54,0.02,-0.63344,0.00015,27.74383]
[1779659322119,34.09,76105.98,0.02,-0.63203,0.00015,27.78267]
[1779659323124,34.09,76110.16,0.02,-0.6314,0.00015,27.79977]
[1779659328159,34.09,76111.4,0.02,-0.63121,0.00015,27.80487]
[1779659329416,34.09,76111.4,0.02,-0.63121,0.00015,27.80487]
[1779659329431,34.09,76111.4,0.02,-0.63121,0.00015,27.80487]
[1779659329434,34.09,76111.32,0.02,-0.63122,0.00015,27.80455]
[1779659330173,34.09,76111.02,0.02,-0.63127,0.00015,27.80333]
[1779659331180,34.09,76105.44,0.02,-0.6321,0.00015,27.78056]
[1779659332817,34.09,76106.13,0.02,-0.632,0.00015,27.7834]
[1779659333194,34.09,76106.23,0.02,-0.63198,0.00015,27.78383]
[1779659333692,34.09,76106.23,0.02,-0.63198,0.00015,27.78383]
[1779659334201,34.09,76107.08,0.02,-0.63186,0.00015,27.78732]
[1779659339277,34.09,76107.42,0.02,-0.6318,0.00015,27.78876]
[1779659339343,34.09,76107.42,0.02,-0.6318,0.00015,27.78876]
[1779659339376,34.09,76108.28,0.02,-0.63167,0.00015,27.79228]
[1779659341250,34.09,76113.69,0.02,-0.63086,0.00015,27.81448]
[1779659343263,34.09,76117.98,0.02,-0.63021,0.00015,27.83199]
[1779659346284,34.09,76128.7,0.02,-0.62859,0.00015,27.87528]
[1779659346608,34.09,76128.7,0.02,-0.62859,0.00015,27.87528]
[1779659347022,34.09,76128.7,0.02,-0.62859,0.00015,27.87528]
[1779659347348,34.09,76128.7,0.02,-0.62859,0.00015,27.87528]
[1779659347441,34.09,76140.15,0.02,-0.62687,0.00015,27.9209]
[1779659350022,34.09,76140.93,0.02,-0.62674,0.00015,27.92411]
[1779659350314,34.09,76137.06,0.02,-0.62732,0.00015,27.90884]
[1779659354057,34.1,76136.07,0.02,-0.62747,0.00015,27.90506]
[1779659354342,34.1,76136.73,0.02,-0.62736,0.00015,27.90784]
[1779659355350,34.1,76142.92,0.02,-0.62643,0.00015,27.93241]
[1779659356357,34.1,76147.54,0.02,-0.62573,0.00015,27.95067]
[1779659361399,34.1,76147.06,0.02,-0.62579,0.00015,27.94905]
[1779659366432,34.1,76145.77,0.02,-0.62597,0.00015,27.94426]
[1779659367534,34.1,76145.77,0.02,-0.62597,0.00015,27.94426]
[1779659368463,34.11,76125.74,0.02,-0.62898,0.00015,27.86472]
[1779659368880,34.11,76125.74,0.02,-0.62898,0.00015,27.86472]
[1779659369468,34.1,76090.42,0.02,-0.63428,0.00015,27.72047]
[1779659370476,34.1,76082.07,0.02,-0.63553,0.00015,27.68562]
[1779659371483,34.1,76079.67,0.02,-0.63591,0.00015,27.67236]
[1779659376519,34.1,76079.94,0.02,-0.63587,0.00015,27.67331]
[1779659378055,34.1,76079.73,0.02,-0.63591,0.00015,27.67239]
[1779659378371,34.1,76079.73,0.02,-0.63591,0.00015,27.67239]
[1779659378533,34.1,76087.95,0.02,-0.63468,0.00015,27.70671]
[1779659379540,34.1,76072.76,0.02,-0.63695,0.00015,27.64298]
[1779659380550,34.1,76067.4,0.02,-0.63775,0.00015,27.6203]
[1779659385023,34.1,76062.31,0.02,-0.63851,0.00015,27.59866]
[1779659389611,34.1,76057.49,0.02,-0.63922,0.00015,27.57842]
[1779659391625,34.1,76049.28,0.02,-0.64044,0.00015,27.54339]
[1779659392919,34.1,76049.28,0.02,-0.64044,0.00015,27.54339]
[1779659392986,34.11,76047.91,0.02,-0.64064,0.00015,27.53755]
[1779659398633,34.11,76050.44,0.02,-0.64025,0.00015,27.54872]
[1779659398636,34.11,76050.44,0.02,-0.64025,0.00015,27.54872]
[1779659398802,34.11,76050.44,0.02,-0.64025,0.00015,27.54872]
[1779659398817,34.11,76059.35,0.02,-0.63892,0.00015,27.58696]
[1779659400882,34.11,76059.65,0.02,-0.63888,0.00015,27.58825]
[1779659401059,34.11,76059.65,0.02,-0.63888,0.00015,27.58825]
[1779659401093,34.11,76064.73,0.02,-0.63812,0.00015,27.60986]
[1779659401696,34.11,76064.73,0.02,-0.63812,0.00015,27.60986]
[1779659401786,34.11,76077.63,0.02,-0.63619,0.00015,27.66432]
[1779659403710,34.11,76089.54,0.02,-0.63441,0.00015,27.71415]
[1779659405166,34.11,76092.79,0.02,-0.63392,0.00015,27.7276]
[1779659411764,34.11,76092.54,0.02,-0.63397,0.00015,27.72637]
[1779659417806,34.1,76092.39,0.02,-0.634,0.00015,27.72541]
[1779659422841,34.1,76092.63,0.02,-0.63398,0.00015,27.72608]
[1779659427876,34.1,76091.35,0.02,-0.63418,0.00015,27.72046]
[1779659432911,34.09,76089.27,0.02,-0.63452,0.00015,27.70833]
[1779659437946,34.09,76087.92,0.02,-0.63474,0.00015,27.70241]
[1779659442989,34.09,76086.32,0.02,-0.63499,0.00015,27.69545]
[1779659448022,34.09,76084.57,0.02,-0.63526,0.00015,27.68781]
[1779659455523,34.08,76085.46,0.02,-0.63515,0.00015,27.69101]
[1779659461115,34.08,76085.82,0.02,-0.63511,0.00015,27.69219]
[1779659467078,34.07,76088.12,0.02,-0.63478,0.00015,27.70145]
[1779659467080,34.07,76088.12,0.02,-0.63478,0.00015,27.70145]
[1779659467159,34.07,76088.41,0.02,-0.63474,0.00015,27.7026]
[1779659469173,34.07,76093.3,0.02,-0.63401,0.00015,27.72279]
[1779659471219,34.07,76095.1,0.02,-0.63375,0.00015,27.73008]
[1779659473202,34.07,76119.4,0.02,-0.63009,0.00015,27.82974]
[1779659474207,34.07,76123.9,0.02,-0.62941,0.00015,27.84801]
[1779659478094,34.08,76127.2,0.02,-0.6289,0.00015,27.86157]
[1779659478234,34.08,76128.52,0.02,-0.6287,0.00015,27.86695]
[1779659481385,34.08,76129.14,0.02,-0.6286,0.00015,27.86962]
[1779659481436,34.08,76131.22,0.02,-0.62828,0.00015,27.87812]
[1779659483845,34.08,76131.33,0.02,-0.62826,0.00015,27.87865]
[1779659484287,34.08,76134.7,0.02,-0.62775,0.00015,27.89218]
[1779659485020,34.08,76134.7,0.02,-0.62775,0.00015,27.89218]
[1779659485058,34.08,76134.7,0.02,-0.62775,0.00015,27.89218]
[1779659485292,34.08,76100.5,0.02,-0.63288,0.00015,27.75367]
[1779659486297,34.08,76083.06,0.02,-0.6355,0.00015,27.68131]
[1779659487305,34.08,76081.29,0.02,-0.63576,0.00015,27.67383]
[1779659492058,34.08,76081.89,0.02,-0.6357,0.00015,27.67294]
[1779659492339,34.08,76082.33,0.02,-0.63563,0.00015,27.67472]
[1779659494353,34.08,76094.59,0.02,-0.6338,0.00015,27.72572]
[1779659495361,34.08,76095.56,0.02,-0.63366,0.00015,27.72971]
[1779659500657,34.08,76098.1,0.02,-0.63328,0.00015,27.74013]
[1779659501403,34.08,76097.69,0.02,-0.63334,0.00015,27.7384]
[1779659503737,34.08,76098.02,0.02,-0.63329,0.00015,27.73972]
[1779659504422,34.08,76097.97,0.02,-0.6333,0.00015,27.73949]
[1779659504753,34.08,76097.97,0.02,-0.6333,0.00015,27.73949]
[1779659504850,34.08,76098.0,0.02,-0.6333,0.00015,27.73959]
[1779659508832,34.08,76096.03,0.02,-0.6336,0.00015,27.73139]
[1779659509457,34.08,76096.06,0.02,-0.63359,0.00015,27.73151]
[1779659511917,34.08,76096.15,0.02,-0.63358,0.00015,27.73187]
[1779659512479,34.08,76096.29,0.02,-0.63356,0.00015,27.73243]
[1779659512922,34.08,76096.29,0.02,-0.63356,0.00015,27.73243]
[1779659513485,34.08,76096.2,0.02,-0.63357,0.00015,27.73205]
[1779659518523,34.08,76096.91,0.02,-0.63347,0.00015,27.73493]
[1779659523558,34.08,76097.41,0.02,-0.63339,0.00015,27.73695]
[1779659529599,34.08,76099.42,0.02,-0.6331,0.00015,27.74518]
[1779659531613,34.08,76104.09,0.02,-0.63239,0.00015,27.76447]
[1779659536660,34.08,76104.87,0.02,-0.63227,0.00015,27.76786]
[1779659537136,34.08,76104.87,0.02,-0.63227,0.00015,27.76786]
[1779659537311,34.08,76104.87,0.02,-0.63227,0.00015,27.76786]
[1779659537663,34.08,76105.88,0.02,-0.63211,0.00015,27.77204]
[1779659537774,34.08,76105.88,0.02,-0.63211,0.00015,27.77204]
[1779659538409,34.08,76105.88,0.02,-0.63211,0.00015,27.77204]
[1779659538669,34.08,76135.45,0.02,-0.62766,0.00015,27.89166]
[1779659539677,34.08,76144.5,0.02,-0.62629,0.00015,27.92762]
[1779659540683,34.08,76145.73,0.02,-0.62611,0.00015,27.93254]
[1779659544711,34.08,76150.2,0.02,-0.62542,0.00015,27.95036]
[1779659549745,34.09,76154.03,0.02,-0.62483,0.00015,27.96561]
[1779659554783,34.09,76155.73,0.02,-0.62458,0.00015,27.96932]
[1779659557801,34.09,76158.37,0.02,-0.62418,0.00015,27.97971]
[1779659562840,34.09,76159.19,0.02,-0.62405,0.00015,27.98305]
[1779659566320,34.09,76163.71,0.02,-0.62336,0.00015,28.00064]
[1779659571905,34.1,76165.2,0.02,-0.62313,0.00015,28.00656]
[1779659574177,34.1,76164.17,0.02,-0.62328,0.00015,28.00261]
[1779659574247,34.1,76168.42,0.02,-0.62264,0.00015,28.01904]
[1779659580202,34.1,76171.47,0.02,-0.62217,0.00015,28.03091]
[1779659580214,34.1,76171.43,0.02,-0.62217,0.00015,28.03096]
[1779659584283,34.1,76171.43,0.02,-0.62217,0.00015,28.03096]
[1779659584384,34.1,76171.43,0.02,-0.62216,0.00015,28.03124]
[1779659590043,34.11,76166.17,0.02,-0.62293,0.00015,28.01143]
[1779659595504,34.11,76167.16,0.02,-0.62278,0.00015,28.01543]
[1779659595513,34.11,76167.78,0.02,-0.62268,0.00015,28.01799]
[1779659596542,34.11,76167.78,0.02,-0.62268,0.00015,28.01799]
[1779659596564,34.11,76169.21,0.02,-0.62246,0.00015,28.02354]
[1779659599105,34.11,76173.86,0.02,-0.62175,0.00015,28.04147]
[1779659606600,34.12,76172.91,0.02,-0.62187,0.00015,28.03843]
[1779659612197,34.12,76171.07,0.02,-0.62214,0.00015,28.02863]
[1779659617281,34.13,76169.15,0.02,-0.62242,0.00015,28.02165]
[1779659617374,34.13,76155.48,0.02,-0.62448,0.00015,27.96879]
[1779659619247,34.13,76152.16,0.02,-0.62497,0.00015,27.95596]
[1779659622266,34.13,76147.2,0.02,-0.62572,0.00015,27.93658]
[1779659627305,34.13,76145.35,0.02,-0.62599,0.00015,27.92942]
[1779659632336,34.13,76142.65,0.02,-0.62639,0.00015,27.91892]
[1779659637372,34.14,76141.69,0.02,-0.62653,0.00015,27.91527]
[1779659644421,34.14,76139.88,0.02,-0.6268,0.00015,27.90831]
[1779659651470,34.14,76136.84,0.02,-0.62724,0.00015,27.89651]
[1779659656504,34.14,76131.87,0.02,-0.62798,0.00015,27.87692]
[1779659661539,34.14,76136.49,0.02,-0.62728,0.00015,27.89543]
[1779659664809,34.14,76135.26,0.02,-0.62746,0.00015,27.89065]
[1779659665766,34.14,76134.72,0.02,-0.62754,0.00015,27.88854]
[1779659665774,34.14,76096.34,0.02,-0.6333,0.00015,27.73326]
[1779659666270,34.14,76096.34,0.02,-0.6333,0.00015,27.73326]
[1779659666372,34.14,76096.34,0.02,-0.6333,0.00015,27.73326]
[1779659666469,34.14,76096.34,0.02,-0.6333,0.00015,27.73326]
[1779659666718,34.14,76096.34,0.02,-0.6333,0.00015,27.73326]
[1779659666781,34.14,76092.8,0.02,-0.63383,0.00015,27.71859]
[1779659674632,34.14,76093.97,0.02,-0.63368,0.00015,27.72015]
[1779659679672,34.14,76099.57,0.02,-0.63284,0.00015,27.74327]
[1779659684706,34.14,76099.9,0.02,-0.63278,0.00015,27.74474]
[1779659688734,34.14,76106.79,0.02,-0.63176,0.00015,27.77275]
[1779659690747,34.14,76112.06,0.02,-0.63096,0.00015,27.79441]
[1779659691754,34.15,76116.8,0.02,-0.63024,0.00015,27.8137]
[1779659695782,34.15,76121.72,0.02,-0.62949,0.00015,27.83384]
[1779659698803,34.15,76127.41,0.02,-0.62863,0.00015,27.85687]
[1779659699379,34.15,76127.41,0.02,-0.62863,0.00015,27.85687]
[1779659699810,34.15,76130.62,0.02,-0.62815,0.00015,27.86977]
[1779659702397,34.15,76132.41,0.02,-0.62787,0.00015,27.87703]
[1779659702832,34.15,76132.86,0.02,-0.6278,0.00015,27.87889]
[1779659707867,34.16,76134.17,0.02,-0.62759,0.00015,27.8844]
[1779659712903,34.16,76136.22,0.02,-0.62727,0.00015,27.89283]
[1779659715627,34.16,76135.96,0.02,-0.62731,0.00015,27.89186]
[1779659715654,34.16,76135.79,0.02,-0.62733,0.00015,27.8913]
[1779659718603,34.16,76135.15,0.02,-0.62742,0.00015,27.88888]
[1779659718694,34.16,76135.39,0.02,-0.62738,0.00015,27.8899]
[1779659722757,34.17,76138.92,0.02,-0.62684,0.00015,27.90398]
[1779659722807,34.17,76145.46,0.02,-0.62586,0.00015,27.92983]
[1779659724842,34.17,76145.46,0.02,-0.62586,0.00015,27.92983]
[1779659724861,34.17,76159.3,0.02,-0.62377,0.00015,27.98383]
[1779659725857,34.17,76159.3,0.02,-0.62377,0.00015,27.98383]
[1779659726164,34.17,76159.3,0.02,-0.62377,0.00015,27.98383]
[1779659726266,34.17,76164.75,0.02,-0.62295,0.00015,28.00488]
[1779659730022,34.17,76169.99,0.02,-0.62216,0.00015,28.02496]
[1779659732036,34.17,76176.84,0.02,-0.62114,0.00015,28.0479]
[1779659733578,34.17,76176.84,0.02,-0.62114,0.00015,28.0479]
[1779659733652,34.16,76180.72,0.02,-0.62056,0.00015,28.06255]
[1779659735057,34.16,76186.21,0.02,-0.61973,0.00015,28.08325]
[1779659737533,34.16,76191.47,0.02,-0.61894,0.00015,28.10284]
[1779659738444,34.16,76191.47,0.02,-0.61894,0.00015,28.10284]
[1779659738525,34.16,76192.18,0.02,-0.61884,0.00015,28.10544]
[1779659740093,34.16,76179.31,0.02,-0.62079,0.00015,28.05688]
[1779659741099,34.16,76178.19,0.02,-0.62096,0.00015,28.0526]
[1779659743054,34.16,76178.37,0.02,-0.62093,0.00015,28.05326]
[1779659743088,34.16,76178.33,0.02,-0.62094,0.00015,28.05308]
[1779659744857,34.16,76178.33,0.02,-0.62094,0.00015,28.05308]
[1779659745127,34.16,76178.86,0.02,-0.62086,0.00015,28.05504]
[1779659750163,34.16,76177.04,0.02,-0.62114,0.00015,28.04796]
[1779659756205,34.16,76176.32,0.02,-0.62126,0.00015,28.04505]
[1779659761281,34.15,76172.7,0.02,-0.62181,0.00015,28.03116]
[1779659761354,34.15,76152.9,0.02,-0.6248,0.00015,27.95469]
[1779659762248,34.15,76152.9,0.02,-0.6248,0.00015,27.9547]
[1779659764039,34.15,76149.96,0.02,-0.62524,0.00015,27.94323]
[1779659764261,34.15,76150.46,0.02,-0.62516,0.00015,27.9452]
[1779659765372,34.15,76150.46,0.02,-0.62516,0.00015,27.9452]
[1779659765377,34.15,76150.28,0.02,-0.62519,0.00015,27.94452]
[1779659771310,34.16,76154.02,0.02,-0.62462,0.00015,27.95918]
[1779659776345,34.16,76157.31,0.02,-0.62413,0.00015,27.97199]
[1779659782388,34.16,76160.56,0.02,-0.62364,0.00015,27.98456]
[1779659787890,34.15,76162.5,0.02,-0.62335,0.00015,27.992]
[1779659793465,34.15,76162.16,0.02,-0.62342,0.00015,27.98747]
[1779659795967,34.15,76163.05,0.02,-0.62328,0.00015,27.99089]
[1779659796488,34.15,76162.83,0.02,-0.62332,0.00015,27.99002]
[1779659801521,34.15,76162.53,0.02,-0.62336,0.00015,27.98879]
[1779659803230,34.15,76162.32,0.02,-0.6234,0.00015,27.98797]
[1779659803535,34.15,76162.22,0.02,-0.62341,0.00015,27.98757]
[1779659808572,34.15,76164.31,0.02,-0.6231,0.00015,27.99564]
[1779659815619,34.15,76163.55,0.02,-0.62321,0.00015,27.9927]
[1779659821665,34.15,76162.31,0.02,-0.6234,0.00015,27.98794]
[1779659826700,34.15,76162.34,0.02,-0.62339,0.00015,27.98808]
[1779659830728,34.15,76156.34,0.02,-0.6243,0.00015,27.9648]
[1779659833652,34.15,76156.5,0.02,-0.62427,0.00015,27.96539]
[1779659833750,34.15,76154.85,0.02,-0.62452,0.00015,27.95896]
[1779659835758,34.15,76154.85,0.02,-0.62452,0.00015,27.95896]
[1779659835847,34.15,76155.38,0.02,-0.62445,0.00015,27.96099]
[1779659836430,34.15,76155.38,0.02,-0.62445,0.00015,27.96099]
[1779659836775,34.15,76154.89,0.02,-0.62452,0.00015,27.95907]
[1779659837783,34.15,76124.97,0.02,-0.62902,0.00015,27.84079]
[1779659839082,34.15,76124.4,0.02,-0.62911,0.00015,27.83844]
[1779659839102,34.15,76124.4,0.02,-0.62911,0.00015,27.83844]
[1779659839797,34.15,76121.73,0.02,-0.62952,0.00015,27.82762]
[1779659844833,34.15,76106.1,0.02,-0.63186,0.00015,27.76444]
[1779659846847,34.15,76101.47,0.02,-0.63255,0.00015,27.74545]
[1779659848863,34.15,76097.34,0.02,-0.63317,0.00015,27.72849]
[1779659853894,34.15,76100.08,0.02,-0.63277,0.00015,27.73661]
[1779659858929,34.15,76097.08,0.02,-0.63322,0.00015,27.72429]
[1779659863983,34.15,76096.72,0.02,-0.63328,0.00015,27.7228]
[1779659869024,34.15,76095.0,0.02,-0.63353,0.00015,27.71565]
[1779659874059,34.15,76097.98,0.02,-0.63309,0.00015,27.72782]
[1779659879094,34.15,76098.25,0.02,-0.63306,0.00015,27.72887]
[1779659884139,34.15,76105.59,0.02,-0.63196,0.00015,27.75894]
[1779659885149,34.15,76110.19,0.02,-0.63126,0.00015,27.77778]
[1779659886150,34.15,76117.55,0.02,-0.63016,0.00015,27.80767]
[1779659888596,34.15,76120.56,0.02,-0.6297,0.00015,27.82004]
[1779659894207,34.16,76124.21,0.02,-0.62913,0.00015,27.83504]
[1779659895217,34.16,76112.62,0.02,-0.63088,0.00015,27.78821]
[1779659896597,34.16,76112.62,0.02,-0.63088,0.00015,27.78821]
[1779659896868,34.16,76112.62,0.02,-0.63088,0.00015,27.78821]
[1779659896946,34.16,76080.4,0.02,-0.6357,0.00015,27.65554]
[1779659898670,34.15,76080.95,0.02,-0.63562,0.00015,27.65774]
[1779659904284,34.15,76082.23,0.02,-0.63544,0.00015,27.6628]
[1779659910327,34.15,76081.2,0.02,-0.63561,0.00015,27.65819]
[1779659912922,34.15,76077.5,0.02,-0.63618,0.00015,27.63943]
[1779659913009,34.15,76077.27,0.02,-0.63621,0.00015,27.63843]
[1779659914928,34.15,76077.27,0.02,-0.63621,0.00015,27.6384]
[1779659914983,34.15,76077.9,0.02,-0.63612,0.00015,27.641]
[1779659915794,34.15,76077.9,0.02,-0.63612,0.00015,27.641]
[1779659915812,34.15,76055.67,0.02,-0.63944,0.00015,27.5469]
[1779659917378,34.15,76046.09,0.02,-0.64086,0.00015,27.50579]
[1779659918998,34.15,76046.09,0.02,-0.64086,0.00015,27.50579]
[1779659919054,34.15,76046.15,0.02,-0.64085,0.00015,27.50616]
[1779659924429,34.15,76042.63,0.02,-0.64136,0.00015,27.49127]
[1779659929462,34.15,76040.96,0.02,-0.64159,0.00015,27.48443]
[1779659931476,34.16,76030.26,0.02,-0.64318,0.00015,27.43807]
[1779659932484,34.16,76029.24,0.02,-0.64333,0.00015,27.43373]
[1779659938960,34.16,76033.04,0.02,-0.64273,0.00015,27.45111]
[1779659942554,34.17,76041.29,0.02,-0.64149,0.00015,27.48724]
[1779659943561,34.17,76041.23,0.02,-0.6415,0.00015,27.48706]
[1779659949030,34.17,76044.28,0.02,-0.64103,0.00015,27.5007]
[1779659954638,34.17,76051.88,0.02,-0.63988,0.00015,27.53373]
[1779659960680,34.18,76052.35,0.02,-0.6398,0.00015,27.53609]
[1779659965720,34.18,76055.7,0.02,-0.63929,0.00015,27.55075]
[1779659970751,34.18,76056.65,0.02,-0.63914,0.00015,27.55504]
[1779659975786,34.18,76055.34,0.02,-0.63934,0.00015,27.54648]
[1779659979635,34.19,76056.97,0.02,-0.63909,0.00015,27.55355]
[1779659979640,34.19,76056.97,0.02,-0.63909,0.00015,27.55355]
[1779659979766,34.19,76056.97,0.02,-0.63909,0.00015,27.55355]
[1779659979781,34.19,76056.97,0.02,-0.63909,0.00015,27.55355]
[1779659980109,34.19,76056.97,0.02,-0.63909,0.00015,27.55355]
[1779659980184,34.19,76056.82,0.02,-0.63912,0.00015,27.55295]
[1779659981853,34.19,76056.82,0.02,-0.63911,0.00015,27.55299]
[1779659982038,34.19,76056.82,0.02,-0.63911,0.00015,27.55299]
[1779659982045,34.19,76088.97,0.02,-0.63432,0.00015,27.6881]
[1779659983849,34.19,76110.79,0.02,-0.63105,0.00015,27.77751]
[1779659985858,34.18,76098.63,0.02,-0.63288,0.00015,27.72779]
[1779659988379,34.18,76097.56,0.02,-0.63304,0.00015,27.72326]
[1779659988524,34.18,76097.56,0.02,-0.63304,0.00015,27.72326]
[1779659988881,34.18,76091.15,0.02,-0.63401,0.00015,27.69679]
[1779659989888,34.18,76068.48,0.02,-0.63739,0.00015,27.60211]
[1779659994926,34.19,76065.43,0.02,-0.63783,0.00015,27.5896]
[1779659999957,34.19,76062.44,0.02,-0.63826,0.00015,27.57738]
[1779660000767,34.19,76062.44,0.02,-0.63826,0.00015,27.57738]
[1779660001049,34.19,76062.04,0.02,-0.63832,0.00015,27.57569]
[1779660001403,34.19,76062.04,0.02,-0.63832,0.00015,27.57569]
[1779660002061,34.19,76071.03,0.02,-0.63698,0.00015,27.61366]
[1779660003096,34.19,76071.03,0.02,-0.63698,0.00015,27.61366]
[1779660003180,34.19,76142.08,0.02,-0.62634,0.00015,27.90301]
[1779660004217,34.19,76142.08,0.02,-0.62634,0.00015,27.90301]
[1779660005030,34.19,76159.36,0.02,-0.62374,0.00015,27.97043]
[1779660005556,34.19,76159.36,0.02,-0.62374,0.00015,27.97043]
[1779660006081,34.19,76148.72,0.02,-0.62534,0.00015,27.92908]
[1779660006697,34.19,76148.72,0.02,-0.62534,0.00015,27.92908]
[1779660007167,34.19,76148.72,0.02,-0.62534,0.00015,27.92908]
[1779660007187,34.19,76083.19,0.02,-0.63516,0.00015,27.66461]
[1779660007660,34.19,76083.19,0.02,-0.63516,0.00015,27.66461]
[1779660007812,34.19,76083.19,0.02,-0.63516,0.00015,27.66461]
[1779660008061,34.19,76083.34,0.02,-0.63513,0.00015,27.66534]
[1779660009052,34.19,76088.69,0.02,-0.63434,0.00015,27.68747]
[1779660009532,34.19,76088.69,0.02,-0.63434,0.00015,27.68747]
[1779660009670,34.19,76088.69,0.02,-0.63434,0.00015,27.68747]
[1779660010059,34.19,76094.08,0.02,-0.63354,0.00015,27.70965]
[1779660010570,34.19,76094.08,0.02,-0.63354,0.00015,27.70965]
[1779660010690,34.19,76094.08,0.02,-0.63354,0.00015,27.70965]
[1779660010787,34.19,76094.08,0.02,-0.63354,0.00015,27.70965]
[1779660011159,34.19,76094.08,0.02,-0.63354,0.00015,27.70965]
[1779660011257,34.19,76053.7,0.02,-0.63956,0.00015,27.54017]
[1779660011527,34.19,76053.7,0.02,-0.63956,0.00015,27.54017]
[1779660012079,34.19,76053.7,0.02,-0.63956,0.00015,27.54021]
[1779660013084,34.19,76062.61,0.02,-0.63823,0.00015,27.57814]
[1779660013930,34.19,76062.61,0.02,-0.63823,0.00015,27.57814]
[1779660014212,34.19,76062.61,0.02,-0.63823,0.00015,27.57814]
[1779660014092,34.19,76061.87,0.02,-0.63834,0.00015,27.57498]
[1779660015099,34.19,76081.52,0.02,-0.63541,0.00015,27.6576]
[1779660016112,34.19,76089.49,0.02,-0.63423,0.00015,27.69062]
[1779660017117,34.19,76092.32,0.02,-0.6338,0.00015,27.70229]
[1779660019172,34.19,76090.8,0.02,-0.63403,0.00015,27.69599]
[1779660019202,34.19,76090.8,0.02,-0.63403,0.00015,27.69599]
[1779660019274,34.19,76137.93,0.02,-0.62697,0.00015,27.88652]
[1779660020250,34.19,76137.93,0.02,-0.62697,0.00015,27.88652]
[1779660020295,34.19,76164.18,0.02,-0.62303,0.00015,27.98868]
[1779660020372,34.19,76164.18,0.02,-0.62303,0.00015,27.98868]
[1779660021159,34.19,76164.73,0.02,-0.62294,0.00015,27.9908]
[1779660021398,34.19,76164.73,0.02,-0.62294,0.00015,27.9908]
[1779660021674,34.19,76164.73,0.02,-0.62294,0.00015,27.9908]
[1779660022077,34.19,76164.73,0.02,-0.62294,0.00015,27.9908]
[1779660022163,34.19,76186.31,0.02,-0.61968,0.00015,28.07294]
[1779660022615,34.19,76186.31,0.02,-0.61968,0.00015,28.07294]
[1779660022951,34.19,76186.31,0.02,-0.61968,0.00015,28.07294]
[1779660023164,34.19,76192.1,0.02,-0.61881,0.00015,28.09459]
[1779660026188,34.18,76194.16,0.02,-0.61851,0.00015,28.10207]
[1779660027555,34.18,76197.37,0.02,-0.61803,0.00015,28.11395]
[1779660028199,34.18,76185.31,0.02,-0.61985,0.00015,28.06875]
[1779660029041,34.18,76185.31,0.02,-0.61985,0.00015,28.06875]
[1779660029207,34.18,76180.74,0.02,-0.62055,0.00015,28.05143]
[1779660030044,34.18,76180.74,0.02,-0.62055,0.00015,28.05143]
[1779660030223,34.18,76174.71,0.02,-0.62146,0.00015,28.02848]
[1779660030596,34.18,76174.71,0.02,-0.62146,0.00015,28.02848]
[1779660031224,34.18,76178.95,0.02,-0.62083,0.00015,28.04142]
[1779660032227,34.18,76192.54,0.02,-0.61878,0.00015,28.09256]
[1779660032822,34.18,76192.54,0.02,-0.61878,0.00015,28.09256]
[1779660033235,34.18,76195.27,0.02,-0.61837,0.00015,28.10268]
[1779660035249,34.18,76181.83,0.02,-0.62041,0.00015,28.05206]
[1779660036258,34.18,76178.09,0.02,-0.62098,0.00015,28.03784]
[1779660036865,34.18,76178.09,0.02,-0.62098,0.00015,28.03784]
[1779660037262,34.18,76180.62,0.02,-0.6206,0.00015,28.04739]
[1779660037823,34.18,76180.62,0.02,-0.6206,0.00015,28.04739]
[1779660038606,34.18,76179.85,0.02,-0.62072,0.00015,28.04443]
[1779660038881,34.18,76179.85,0.02,-0.62072,0.00015,28.04443]
[1779660038915,34.18,76179.85,0.02,-0.62072,0.00015,28.04443]
[1779660039276,34.18,76162.31,0.02,-0.62336,0.00015,27.97743]
[1779660040284,34.18,76132.62,0.02,-0.62782,0.00015,27.86127]
[1779660040513,34.18,76132.62,0.02,-0.62782,0.00015,27.86127]
[1779660040605,34.18,76132.62,0.02,-0.62782,0.00015,27.86127]
[1779660041294,34.18,76133.66,0.02,-0.62767,0.00015,27.86542]
[1779660042299,34.18,76138.19,0.02,-0.62698,0.00015,27.88337]
[1779660043308,34.18,76148.58,0.02,-0.62542,0.00015,27.9243]
[1779660044316,34.18,76149.47,0.02,-0.62528,0.00015,27.92782]
[1779660046414,34.18,76147.55,0.02,-0.62557,0.00015,27.92034]
[1779660047343,34.18,76151.61,0.02,-0.62496,0.00015,27.93629]
[1779660048349,34.18,76161.16,0.02,-0.62352,0.00015,27.97339]
[1779660048697,34.18,76161.16,0.02,-0.62352,0.00015,27.97339]
[1779660048771,34.18,76165.69,0.02,-0.62283,0.00015,27.99086]
[1779660050582,34.18,76165.56,0.02,-0.62285,0.00015,27.99039]
[1779660050660,34.18,76165.43,0.02,-0.62287,0.00015,27.98992]
[1779660051804,34.18,76165.43,0.02,-0.62287,0.00015,27.98992]
[1779660051877,34.18,76173.63,0.02,-0.62163,0.00015,28.02132]
[1779660053394,34.18,76188.34,0.02,-0.61941,0.00015,28.07697]
[1779660054401,34.18,76193.58,0.02,-0.61862,0.00015,28.09654]
[1779660057475,34.18,76189.8,0.02,-0.6192,0.00015,28.08226]
[1779660057821,34.18,76189.8,0.02,-0.6192,0.00015,28.08226]
[1779660058126,34.18,76189.8,0.02,-0.6192,0.00015,28.08226]
[1779660058224,34.18,76190.23,0.02,-0.61914,0.00015,28.08376]
[1779660058768,34.18,76190.23,0.02,-0.61914,0.00015,28.08376]
[1779660058795,34.18,76201.32,0.02,-0.61746,0.00015,28.12503]
[1779660059864,34.18,76210.54,0.02,-0.61607,0.00015,28.15896]
[1779660061118,34.18,76210.54,0.02,-0.61607,0.00015,28.15896]
[1779660061137,34.18,76214.65,0.02,-0.61545,0.00015,28.17398]
[1779660062547,34.18,76214.65,0.02,-0.61545,0.00015,28.17398]
[1779660064277,34.18,76215.27,0.02,-0.61535,0.00015,28.17623]
[1779660064336,34.17,76242.02,0.02,-0.6113,0.00015,28.27231]
[1779660064764,34.17,76242.02,0.02,-0.6113,0.00015,28.27231]
[1779660064782,34.17,76247.96,0.02,-0.61039,0.00015,28.29328]
[1779660066164,34.17,76247.96,0.02,-0.61039,0.00015,28.29328]
[1779660066165,34.17,76226.24,0.02,-0.6137,0.00015,28.21577]
[1779660066464,34.17,76226.24,0.02,-0.6137,0.00015,28.21577]
[1779660066960,34.17,76226.24,0.02,-0.6137,0.00015,28.21577]
[1779660067034,34.17,76228.63,0.02,-0.61334,0.00015,28.22425]
[1779660071703,34.16,76232.84,0.02,-0.61273,0.00015,28.23883]
[1779660072052,34.16,76232.84,0.02,-0.61273,0.00015,28.23883]
[1779660072143,34.16,76241.2,0.02,-0.61146,0.00015,28.26851]
[1779660073211,34.16,76241.2,0.02,-0.61146,0.00015,28.26851]
[1779660073218,34.16,76248.54,0.02,-0.61035,0.00015,28.29437]
[1779660073560,34.16,76255.82,0.02,-0.60924,0.00015,28.31979]
[1779660075110,34.16,76255.82,0.02,-0.60924,0.00015,28.31979]
[1779660075116,34.16,76255.82,0.02,-0.60924,0.00015,28.31979]
[1779660075212,34.16,76275.73,0.02,-0.60621,0.00015,28.38845]
[1779660076893,34.16,76288.59,0.02,-0.60424,0.00015,28.43191]
[1779660077461,34.16,76288.59,0.02,-0.60424,0.00015,28.43191]
[1779660077620,34.16,76288.59,0.02,-0.60425,0.00015,28.43188]
[1779660078606,34.16,76297.4,0.02,-0.6029,0.00015,28.46127]
[1779660080037,34.16,76297.4,0.02,-0.6029,0.00015,28.46127]
[1779660080166,34.16,76302.07,0.02,-0.60219,0.00015,28.47663]
[1779660081455,34.16,76302.07,0.02,-0.60219,0.00015,28.47663]
[1779660081750,34.16,76303.02,0.02,-0.60205,0.00015,28.47971]
[1779660081961,34.16,76303.02,0.02,-0.60205,0.00015,28.47971]
[1779660082007,34.16,76325.99,0.02,-0.59853,0.00015,28.5543]
[1779660082652,34.16,76325.99,0.02,-0.59853,0.00015,28.5542]
[1779660083596,34.16,76325.99,0.02,-0.59853,0.00015,28.5542]
[1779660084337,34.16,76325.99,0.02,-0.59853,0.00015,28.5542]
[1779660085957,34.16,76329.33,0.02,-0.59802,0.00015,28.5648]
[1779660086059,34.15,76354.97,0.02,-0.59409,0.00015,28.64507]
[1779660086574,34.15,76354.97,0.02,-0.59409,0.00015,28.64507]
[1779660087089,34.15,76354.97,0.02,-0.59409,0.00015,28.64507]
[1779660087105,34.15,76366.19,0.02,-0.59237,0.00015,28.67926]
[1779660088403,34.15,76366.19,0.02,-0.59237,0.00015,28.67926]
[1779660088461,34.15,76366.19,0.02,-0.59237,0.00015,28.67926]
[1779660088469,34.15,76369.88,0.02,-0.5918,0.00015,28.6904]
[1779660088611,34.15,76369.88,0.02,-0.5918,0.00015,28.6904]
[1779660088664,34.15,76369.88,0.02,-0.5918,0.00015,28.6904]
[1779660091039,34.15,76371.19,0.02,-0.5916,0.00015,28.69435]
[1779660091351,34.15,76371.19,0.02,-0.5916,0.00015,28.69435]
[1779660091453,34.15,76379.64,0.02,-0.59031,0.00015,28.71654]
[1779660093482,34.15,76379.64,0.02,-0.59031,0.00015,28.71653]
[1779660092721,34.15,76391.81,0.02,-0.58844,0.00015,28.75239]
[1779660093555,34.15,76391.81,0.02,-0.58844,0.00015,28.75239]
[1779660093973,34.15,76391.81,0.02,-0.58844,0.00015,28.75239]
[1779660094085,34.15,76391.81,0.02,-0.58844,0.00015,28.75239]
[1779660094128,34.15,76400.55,0.02,-0.58709,0.00015,28.77776]
[1779660095929,34.15,76400.9,0.02,-0.58704,0.00015,28.77877]
[1779660096013,34.15,76400.9,0.02,-0.58704,0.00015,28.77877]
[1779660096048,34.15,76400.9,0.02,-0.58704,0.00015,28.77877]
[1779660096091,34.15,76400.9,0.02,-0.58704,0.00015,28.77877]
[1779660096142,34.15,76400.9,0.02,-0.58704,0.00015,28.77877]
[1779660096151,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097156,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097175,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097230,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097286,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097304,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097366,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097441,34.15,76451.37,0.02,-0.57924,0.00015,28.91881]
[1779660097503,34.15,76489.23,0.02,-0.57337,0.00016,29.01672]
[1779660098228,34.15,76489.23,0.02,-0.57337,0.00016,29.01672]
[1779660098230,34.15,76489.23,0.02,-0.57337,0.00016,29.01672]
[1779660098416,34.15,76489.23,0.02,-0.57337,0.00016,29.01672]
[1779660098294,34.15,76472.1,0.02,-0.57603,0.00016,28.97318]
[1779660099456,34.15,76472.1,0.02,-0.57603,0.00016,28.97318]
[1779660099779,34.15,76469.89,0.02,-0.57637,0.00016,28.96747]
[1779660100150,34.15,76469.89,0.02,-0.57637,0.00016,28.96747]
[1779660100182,34.13,76397.82,0.02,-0.58757,0.00015,28.76885]
[1779660101114,34.13,76397.82,0.02,-0.58757,0.00015,28.76885]
[1779660101233,34.13,76397.19,0.02,-0.58767,0.00015,28.76701]
[1779660101556,34.13,76397.19,0.02,-0.58767,0.00015,28.76701]
[1779660101663,34.13,76397.19,0.02,-0.58767,0.00015,28.76701]
[1779660102269,34.13,76397.19,0.02,-0.58767,0.00015,28.76701]
[1779660102296,34.13,76368.96,0.02,-0.59202,0.00015,28.68333]
[1779660102630,34.13,76368.96,0.02,-0.59202,0.00015,28.68333]
[1779660102761,34.13,76368.96,0.02,-0.59202,0.00015,28.68333]
[1779660102816,34.13,76368.96,0.02,-0.59202,0.00015,28.68333]
[1779660103093,34.13,76368.96,0.02,-0.59202,0.00015,28.68333]
[1779660103228,34.13,76368.96,0.02,-0.59202,0.00015,28.68333]
[1779660103404,34.13,76370.15,0.02,-0.59185,0.00015,28.68678]
[1779660103676,34.13,76370.15,0.02,-0.59185,0.00015,28.68678]
[1779660104032,34.13,76370.15,0.02,-0.59185,0.00015,28.68678]
[1779660104196,34.13,76368.39,0.02,-0.59212,0.00015,28.68146]
[1779660105080,34.13,76368.39,0.02,-0.59212,0.00015,28.68146]
[1779660105128,34.13,76368.39,0.02,-0.59212,0.00015,28.68146]
[1779660105471,34.13,76368.39,0.02,-0.59212,0.00015,28.68146]
[1779660105527,34.13,76368.39,0.02,-0.59212,0.00015,28.68146]
[1779660105799,34.13,76371.4,0.02,-0.59166,0.00015,28.69048]
[1779660105844,34.13,76371.4,0.02,-0.59166,0.00015,28.69048]
[1779660105947,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660106679,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660106716,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660107031,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660107090,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660107364,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660107401,34.13,76369.64,0.02,-0.59193,0.00015,28.68517]
[1779660107499,34.12,76372.75,0.02,-0.59146,0.00015,28.69451]
[1779660108934,34.12,76372.75,0.02,-0.59146,0.00015,28.69451]
[1779660108990,34.12,76372.75,0.02,-0.59146,0.00015,28.69451]
[1779660109028,34.12,76381.45,0.02,-0.59011,0.00015,28.72052]
[1779660110275,34.12,76373.24,0.02,-0.59139,0.00015,28.69585]
[1779660110840,34.12,76373.24,0.02,-0.59139,0.00015,28.69585]
[1779660110868,34.12,76373.24,0.02,-0.59139,0.00015,28.69585]
[1779660110940,34.11,76368.06,0.02,-0.59223,0.00015,28.67949]
[1779660111632,34.11,76368.06,0.02,-0.59223,0.00015,28.67949]
[1779660111822,34.11,76368.06,0.02,-0.59223,0.00015,28.67949]
[1779660111923,34.11,76378.92,0.02,-0.59056,0.00015,28.71207]
[1779660112565,34.11,76378.92,0.02,-0.59056,0.00015,28.71207]
[1779660112658,34.11,76378.92,0.02,-0.59056,0.00015,28.71207]
[1779660113355,34.11,76378.92,0.02,-0.59056,0.00015,28.71207]
[1779660113361,34.11,76393.94,0.02,-0.58824,0.00015,28.75642]
[1779660113603,34.11,76393.94,0.02,-0.58824,0.00015,28.75642]
[1779660113958,34.11,76393.94,0.02,-0.58824,0.00015,28.75642]
[1779660114090,34.11,76393.94,0.02,-0.58824,0.00015,28.75642]
[1779660114155,34.11,76428.18,0.02,-0.58295,0.00015,28.85391]
[1779660114563,34.11,76428.18,0.02,-0.58295,0.00015,28.85391]
[1779660114586,34.11,76428.18,0.02,-0.58295,0.00015,28.85391]
[1779660115150,34.11,76428.18,0.02,-0.58295,0.00015,28.85391]
[1779660115162,34.1,76409.55,0.02,-0.58584,0.00015,28.80141]
[1779660116047,34.1,76395.35,0.02,-0.58806,0.00015,28.76]
[1779660117346,34.1,76395.35,0.02,-0.58806,0.00015,28.76]
[1779660117430,34.1,76395.35,0.02,-0.58806,0.00015,28.76]
[1779660117528,34.09,76394.76,0.02,-0.58815,0.00015,28.75826]
[1779660119302,34.09,76394.76,0.02,-0.58815,0.00015,28.75826]
[1779660119362,34.09,76394.76,0.02,-0.58815,0.00015,28.75826]
[1779660119401,34.09,76411.03,0.02,-0.58564,0.00015,28.80515]
[1779660119642,34.09,76411.03,0.02,-0.58564,0.00015,28.80515]
[1779660120377,34.09,76407.43,0.02,-0.5862,0.00015,28.79482]
[1779660121954,34.09,76419.42,0.02,-0.58435,0.00015,28.82878]
[1779660123503,34.09,76419.42,0.02,-0.58435,0.00015,28.82878]
[1779660123730,34.08,76417.61,0.02,-0.58466,0.00015,28.82314]
[1779660123970,34.08,76417.92,0.02,-0.58462,0.00015,28.82396]
[1779660124811,34.08,76417.92,0.02,-0.58462,0.00015,28.82396]
[1779660125405,34.08,76417.92,0.02,-0.58462,0.00015,28.82396]
[1779660125457,34.08,76427.69,0.02,-0.58311,0.00015,28.85128]
[1779660125831,34.08,76427.69,0.02,-0.58311,0.00015,28.85128]
[1779660126333,34.08,76427.69,0.02,-0.58311,0.00015,28.85128]
[1779660126391,34.08,76427.69,0.02,-0.58311,0.00015,28.85128]
[1779660126434,34.08,76413.32,0.02,-0.58533,0.00015,28.81088]
[1779660127228,34.08,76413.32,0.02,-0.58533,0.00015,28.81088]
[1779660127330,34.06,76424.66,0.02,-0.58362,0.00015,28.84216]
[1779660127998,34.05,76424.73,0.02,-0.58365,0.00016,28.84178]
[1779660129005,34.05,76442.0,0.02,-0.58097,0.00016,28.88945]
[1779660130445,34.05,76445.14,0.02,-0.58049,0.00016,28.89788]
[1779660132030,34.05,76437.75,0.02,-0.58163,0.00016,28.87773]
[1779660133038,34.03,76451.66,0.02,-0.57951,0.00016,28.91499]
[1779660135052,34.03,76437.28,0.02,-0.58175,0.00016,28.87573]
[1779660136059,34.03,76453.29,0.02,-0.57927,0.00016,28.91914]
[1779660137069,34.03,76449.96,0.02,-0.57979,0.00016,28.91013]
[1779660138073,34.02,76440.32,0.02,-0.58131,0.00016,28.88359]
[1779660140526,34.01,76454.8,0.02,-0.57907,0.00016,28.92266]
[1779660143115,34.01,76445.21,0.02,-0.58057,0.00016,28.89664]
[1779660144121,34.0,76452.06,0.02,-0.57953,0.00016,28.91483]
[1779660144910,34.0,76452.06,0.02,-0.57953,0.00016,28.91483]
[1779660145513,34.0,76452.06,0.02,-0.57953,0.00016,28.91483]
[1779660145553,33.99,76443.02,0.02,-0.58095,0.00016,28.89004]
[1779660147148,33.99,76453.13,0.02,-0.57938,0.00016,28.91736]
[1779660148155,33.99,76458.67,0.02,-0.57852,0.00016,28.93216]
[1779660150419,33.99,76454.01,0.02,-0.57925,0.00016,28.91971]
[1779660150444,33.99,76448.49,0.02,-0.58011,0.00016,28.9048]
[1779660150793,33.99,76448.49,0.02,-0.58011,0.00016,28.9048]
[1779660150859,33.99,76448.49,0.02,-0.58011,0.00016,28.9048]
[1779660151182,33.99,76448.63,0.02,-0.5801,0.00016,28.90208]
[1779660151749,33.99,76448.63,0.02,-0.5801,0.00016,28.90208]
[1779660151801,33.99,76448.63,0.02,-0.5801,0.00016,28.90208]
[1779660152189,33.99,76424.98,0.02,-0.58377,0.00016,28.83695]
[1779660152972,33.99,76424.98,0.02,-0.58377,0.00016,28.83695]
[1779660153193,33.99,76434.51,0.02,-0.5823,0.00016,28.86335]
[1779660154199,33.99,76440.74,0.02,-0.58133,0.00016,28.88049]
[1779660155207,33.99,76444.17,0.02,-0.5808,0.00016,28.88981]
[1779660156214,33.99,76438.56,0.02,-0.58168,0.00016,28.87443]
[1779660159267,33.99,76437.84,0.02,-0.58179,0.00016,28.87239]
[1779660159322,33.99,76437.84,0.02,-0.58179,0.00016,28.87239]
[1779660159369,33.98,76438.51,0.02,-0.58169,0.00016,28.87416]
[1779660161249,33.98,76431.35,0.02,-0.58281,0.00016,28.85429]
[1779660163264,33.98,76439.11,0.02,-0.58161,0.00016,28.87567]
[1779660164269,33.98,76445.87,0.02,-0.58056,0.00016,28.89408]
[1779660165278,33.98,76434.82,0.02,-0.58229,0.00016,28.86372]
[1779660167290,33.98,76434.2,0.02,-0.58238,0.00016,28.86195]
[1779660172326,33.97,76444.53,0.02,-0.5808,0.00016,28.89001]
[1779660177362,33.97,76445.91,0.02,-0.58059,0.00016,28.89364]
[1779660182397,33.96,76451.22,0.02,-0.57978,0.00016,28.90782]
[1779660182903,33.96,76451.22,0.02,-0.57978,0.00016,28.90782]
[1779660185418,33.96,76461.43,0.02,-0.5782,0.00016,28.935]
[1779660186680,33.96,76463.43,0.02,-0.57788,0.00016,28.9403]
[1779660187117,33.96,76463.43,0.02,-0.57788,0.00016,28.9403]
[1779660187433,33.95,76475.65,0.02,-0.57599,0.00016,28.97213]
[1779660188440,33.95,76481.29,0.02,-0.57511,0.00016,28.98667]
[1779660189752,33.95,76484.15,0.02,-0.57466,0.00016,28.99397]
[1779660189796,33.95,76484.15,0.02,-0.57466,0.00016,28.99397]
[1779660190463,33.95,76491.07,0.02,-0.57359,0.00016,29.0115]
[1779660191769,33.95,76495.79,0.02,-0.57286,0.00016,29.02326]
[1779660191802,33.95,76495.79,0.02,-0.57286,0.00016,29.02326]
[1779660192476,33.94,76489.06,0.02,-0.57393,0.00016,29.00608]
[1779660194491,33.94,76485.72,0.02,-0.57445,0.00016,28.99757]
[1779660196516,33.94,76485.15,0.02,-0.57454,0.00016,28.99608]
[1779660196604,33.94,76485.15,0.02,-0.57454,0.00016,28.99608]
[1779660196623,33.93,76466.6,0.02,-0.57746,0.00016,28.94768]
[1779660197519,33.91,76466.6,0.02,-0.57751,0.00016,28.94699]
[1779660198525,33.91,76457.33,0.02,-0.57895,0.00016,28.92238]
[1779660199533,33.91,76450.36,0.02,-0.58004,0.00016,28.90361]
[1779660201548,33.91,76440.29,0.02,-0.58161,0.00016,28.8761]
[1779660202554,33.91,76438.93,0.02,-0.58182,0.00016,28.87232]
[1779660206109,33.91,76441.73,0.02,-0.5814,0.00016,28.87991]
[1779660206159,33.91,76441.73,0.02,-0.5814,0.00016,28.87991]
[1779660206582,33.91,76442.36,0.02,-0.5813,0.00016,28.8816]
[1779660206744,33.91,76442.36,0.02,-0.5813,0.00016,28.8816]
[1779660206817,33.91,76442.36,0.02,-0.5813,0.00016,28.8816]
[1779660207589,33.91,76442.39,0.02,-0.5813,0.00016,28.88164]
[1779660212624,33.9,76436.2,0.02,-0.58229,0.00016,28.86127]
[1779660213642,33.9,76442.46,0.02,-0.58131,0.00016,28.87852]
[1779660214035,33.9,76442.46,0.02,-0.58131,0.00016,28.87852]
[1779660214140,33.9,76442.46,0.02,-0.58131,0.00016,28.87852]
[1779660214168,33.9,76442.46,0.02,-0.58131,0.00016,28.87852]
[1779660214179,33.9,76442.46,0.02,-0.58131,0.00016,28.87852]
[1779660214261,33.9,76442.46,0.02,-0.58131,0.00016,28.87852]
[1779660214647,33.9,76450.18,0.02,-0.58011,0.00016,28.89948]
[1779660215655,33.9,76475.13,0.02,-0.57622,0.00016,28.96571]
[1779660216311,33.9,76475.13,0.02,-0.57622,0.00016,28.96571]
[1779660216659,33.9,76486.31,0.02,-0.57448,0.00016,28.99445]
[1779660217348,33.9,76486.31,0.02,-0.57448,0.00016,28.99445]
[1779660217434,33.9,76486.31,0.02,-0.57448,0.00016,28.99445]
[1779660217665,33.9,76485.28,0.02,-0.57464,0.00016,28.99179]
[1779660218680,33.9,76491.97,0.02,-0.57359,0.00016,29.00878]
[1779660219681,33.9,76502.17,0.02,-0.572,0.00016,29.03429]
[1779660222701,33.9,76508.03,0.02,-0.57109,0.00016,29.04871]
[1779660223235,33.9,76508.03,0.02,-0.57109,0.00016,29.04871]
[1779660223323,33.9,76508.03,0.02,-0.57109,0.00016,29.04871]
[1779660223707,33.9,76511.09,0.02,-0.57061,0.00016,29.05618]
[1779660227447,33.89,76517.82,0.02,-0.56956,0.00016,29.07241]
[1779660229766,33.89,76499.85,0.02,-0.57238,0.00016,29.02832]
[1779660235658,33.89,76498.9,0.02,-0.57253,0.00016,29.0259]
[1779660234808,33.89,76490.69,0.02,-0.57382,0.00016,29.00525]
[1779660235817,33.89,76491.57,0.02,-0.57368,0.00016,29.00747]
[1779660236822,33.89,76485.03,0.02,-0.5747,0.00016,28.99081]
[1779660238438,33.89,76485.03,0.02,-0.5747,0.00016,28.99081]
[1779660238580,33.89,76485.03,0.02,-0.5747,0.00016,28.99081]
[1779660238645,33.88,76488.49,0.02,-0.57417,0.00016,28.9995]
[1779660240708,33.88,76488.49,0.02,-0.57417,0.00016,28.9995]
[1779660241086,33.88,76488.49,0.02,-0.57417,0.00016,28.9995]
[1779660241582,33.88,76488.49,0.02,-0.57417,0.00016,28.9995]
[1779660241606,33.88,76488.49,0.02,-0.57417,0.00016,28.9995]
[1779660241670,33.85,76496.91,0.02,-0.57293,0.00016,29.01969]
[1779660244685,33.85,76496.98,0.02,-0.57292,0.00016,29.01987]
[1779660243872,33.85,76508.34,0.02,-0.57114,0.00016,29.04808]
[1779660245229,33.85,76508.34,0.02,-0.57114,0.00016,29.04808]
[1779660245341,33.85,76526.88,0.02,-0.56824,0.00016,29.09286]
[1779660246214,33.85,76526.88,0.02,-0.56824,0.00016,29.09286]
[1779660246248,33.85,76557.06,0.02,-0.5635,0.00016,29.16253]
[1779660247245,33.85,76557.06,0.02,-0.5635,0.00016,29.16253]
[1779660247680,33.85,76557.06,0.02,-0.5635,0.00016,29.16253]
[1779660247327,33.85,76553.0,0.02,-0.56414,0.00016,29.15337]
[1779660247908,33.85,76553.0,0.02,-0.56414,0.00016,29.15337]
[1779660248654,33.85,76553.0,0.02,-0.56414,0.00016,29.15337]
[1779660248709,33.85,76552.47,0.02,-0.56423,0.00016,29.1521]
[1779660249310,33.85,76552.47,0.02,-0.56423,0.00016,29.1521]
[1779660249543,33.85,76552.47,0.02,-0.56423,0.00016,29.1521]
[1779660249644,33.85,76538.37,0.02,-0.56644,0.00016,29.11975]
[1779660249917,33.85,76538.37,0.02,-0.56644,0.00016,29.11975]
[1779660250024,33.85,76538.37,0.02,-0.56644,0.00016,29.11975]
[1779660250126,33.85,76535.82,0.02,-0.56684,0.00016,29.11381]
[1779660251355,33.85,76546.37,0.02,-0.56519,0.00016,29.13813]
[1779660253410,33.85,76546.37,0.02,-0.56519,0.00016,29.13813]
[1779660253456,33.85,76546.37,0.02,-0.56519,0.00016,29.13813]
[1779660253508,33.84,76545.79,0.02,-0.56529,0.00016,29.13676]
[1779660256453,33.84,76546.43,0.02,-0.5652,0.00016,29.13814]
[1779660256559,33.84,76552.82,0.02,-0.5642,0.00016,29.15263]
[1779660256772,33.84,76552.82,0.02,-0.5642,0.00016,29.15263]
[1779660257200,33.84,76552.82,0.02,-0.5642,0.00016,29.15263]
[1779660257241,33.84,76552.82,0.02,-0.5642,0.00016,29.15263]
[1779660257301,33.84,76559.85,0.02,-0.56309,0.00016,29.16838]
[1779660259148,33.84,76559.85,0.02,-0.5631,0.00016,29.16834]
[1779660259252,33.83,76566.22,0.02,-0.5621,0.00016,29.18244]
[1779660260297,33.83,76566.22,0.02,-0.5621,0.00016,29.18244]
[1779660260365,33.83,76566.22,0.02,-0.5621,0.00016,29.18244]
[1779660260607,33.83,76567.24,0.02,-0.56194,0.00016,29.18466]
[1779660261431,33.83,76578.82,0.02,-0.56012,0.00016,29.20978]
[1779660262399,33.83,76578.82,0.02,-0.56012,0.00016,29.20978]
[1779660262430,33.83,76578.82,0.02,-0.56012,0.00016,29.20978]
[1779660262500,33.83,76585.07,0.02,-0.55913,0.00016,29.2231]
[1779660263075,33.83,76585.07,0.02,-0.55913,0.00016,29.2231]
[1779660264123,33.83,76585.07,0.02,-0.55913,0.00016,29.2231]
[1779660264914,33.83,76587.75,0.02,-0.55871,0.00016,29.22875]
[1779660264916,33.83,76587.75,0.02,-0.55871,0.00016,29.22875]
[1779660265276,33.83,76587.75,0.02,-0.55871,0.00016,29.22875]
[1779660265377,33.83,76586.16,0.02,-0.55896,0.00016,29.2254]
[1779660266526,33.83,76586.16,0.02,-0.55896,0.00016,29.2254]
[1779660266978,33.83,76581.43,0.02,-0.55971,0.00016,29.21535]
[1779660267148,33.83,76581.43,0.02,-0.55971,0.00016,29.21535]
[1779660267218,33.83,76581.95,0.02,-0.55963,0.00016,29.21646]
[1779660269213,33.83,76589.6,0.02,-0.55842,0.00016,29.23261]
[1779660271677,33.83,76571.69,0.02,-0.56125,0.00016,29.19124]
[1779660272221,33.83,76571.69,0.02,-0.56125,0.00016,29.19123]
[1779660273228,33.83,76559.6,0.02,-0.56316,0.00016,29.16455]
[1779660274271,33.83,76559.6,0.02,-0.56316,0.00016,29.16455]
[1779660275284,33.83,76553.63,0.02,-0.5641,0.00016,29.15112]
[1779660276732,33.83,76553.63,0.02,-0.5641,0.00016,29.15112]
[1779660276781,33.83,76551.03,0.02,-0.56451,0.00016,29.14517]
[1779660280591,33.82,76540.41,0.02,-0.5662,0.00016,29.12064]
[1779660281588,33.82,76533.49,0.02,-0.56729,0.00016,29.10443]
[1779660284307,33.82,76522.75,0.02,-0.56898,0.00016,29.07891]
[1779660287330,33.82,76529.94,0.02,-0.56785,0.00016,29.09598]
[1779660288465,33.82,76529.94,0.02,-0.56785,0.00016,29.09598]
[1779660288694,33.82,76529.94,0.02,-0.56785,0.00016,29.09598]
[1779660288784,33.82,76529.8,0.02,-0.56788,0.00016,29.09562]
[1779660289033,33.82,76529.8,0.02,-0.56788,0.00016,29.09562]
[1779660289348,33.81,76530.0,0.02,-0.56785,0.00016,29.09605]
[1779660290297,33.81,76530.0,0.02,-0.56785,0.00016,29.09605]
[1779660290322,33.81,76530.0,0.02,-0.56785,0.00016,29.09605]
[1779660290342,33.81,76530.0,0.02,-0.56785,0.00016,29.09605]
[1779660290393,33.81,76530.0,0.02,-0.56785,0.00016,29.09605]
[1779660291034,33.81,76527.84,0.02,-0.56819,0.00016,29.09093]
[1779660291048,33.81,76527.84,0.02,-0.56819,0.00016,29.09093]
[1779660291290,33.81,76527.84,0.02,-0.56819,0.00016,29.09093]
[1779660291360,33.81,76527.84,0.02,-0.56819,0.00016,29.09093]
[1779660296130,33.81,76523.2,0.02,-0.56893,0.00016,29.07964]
[1779660296168,33.81,76523.2,0.02,-0.56893,0.00016,29.07964]
[1779660296396,33.81,76521.86,0.02,-0.56914,0.00016,29.07639]
[1779660297403,33.81,76514.25,0.02,-0.57034,0.00016,29.05796]
[1779660299416,33.81,76501.24,0.02,-0.57238,0.00016,29.02583]
[1779660300804,33.81,76501.24,0.02,-0.57238,0.00016,29.02583]
[1779660300853,33.81,76501.24,0.02,-0.57238,0.00016,29.02583]
[1779660300851,33.81,76515.15,0.02,-0.5702,0.00016,29.06013]
[1779660300889,33.81,76515.15,0.02,-0.5702,0.00016,29.06013]
[1779660300927,33.81,76515.15,0.02,-0.5702,0.00016,29.06013]
[1779660301734,33.8,76511.16,0.02,-0.57083,0.00016,29.05034]
[1779660303446,33.8,76500.57,0.02,-0.57249,0.00016,29.02409]
[1779660304320,33.8,76500.57,0.02,-0.57249,0.00016,29.02409]
[1779660305128,33.8,76496.22,0.02,-0.57318,0.00016,29.01317]
[1779660305252,33.8,76496.22,0.02,-0.57318,0.00016,29.01317]
[1779660305507,33.8,76537.21,0.02,-0.56674,0.00016,29.11269]
[1779660306613,33.8,76537.21,0.02,-0.56674,0.00016,29.11269]
[1779660306649,33.8,76538.02,0.02,-0.56662,0.00016,29.11452]
[1779660310184,33.8,76541.5,0.02,-0.56608,0.00016,29.12249]
[1779660310197,33.8,76541.5,0.02,-0.56608,0.00016,29.12249]
[1779660310225,33.8,76541.5,0.02,-0.56608,0.00016,29.12249]
[1779660310260,33.8,76541.5,0.02,-0.56608,0.00016,29.12249]
[1779660310500,33.8,76542.57,0.02,-0.56591,0.00016,29.12492]
[1779660311810,33.79,76549.96,0.02,-0.56476,0.00016,29.14185]
[1779660312823,33.79,76549.96,0.02,-0.56476,0.00016,29.14185]
[1779660312955,33.79,76552.35,0.02,-0.56438,0.00016,29.14725]
[1779660313518,33.79,76552.9,0.02,-0.5643,0.00016,29.14846]
[1779660314526,33.79,76563.65,0.02,-0.56261,0.00016,29.17257]
[1779660315532,33.79,76564.75,0.02,-0.56243,0.00016,29.17503]
[1779660318554,33.79,76579.05,0.02,-0.56018,0.00016,29.20623]
[1779660320567,33.79,76589.21,0.02,-0.55858,0.00016,29.22782]
[1779660321540,33.79,76589.21,0.02,-0.55858,0.00016,29.22782]
[1779660321885,33.79,76600.34,0.02,-0.55682,0.00016,29.25093]
[1779660323487,33.79,76600.34,0.02,-0.55683,0.00016,29.25081]
[1779660323875,33.79,76597.78,0.02,-0.55724,0.00016,29.24552]
[1779660326619,33.78,76592.53,0.02,-0.55807,0.00016,29.23457]
[1779660328634,33.78,76598.69,0.02,-0.5571,0.00016,29.24734]
[1779660329644,33.78,76604.07,0.02,-0.55625,0.00016,29.25834]
[1779660330668,33.78,76604.07,0.02,-0.55625,0.00016,29.25834]
[1779660330725,33.78,76604.07,0.02,-0.55625,0.00016,29.25834]
[1779660331397,33.78,76607.97,0.02,-0.55564,0.00016,29.26623]
[1779660331896,33.78,76616.81,0.02,-0.55425,0.00016,29.28085]
[1779660332333,33.78,76616.81,0.02,-0.55425,0.00016,29.28085]
[1779660332480,33.78,76616.81,0.02,-0.55425,0.00016,29.28085]
[1779660332675,33.78,76619.09,0.02,-0.55389,0.00016,29.28532]
[1779660333683,33.78,76619.09,0.02,-0.55389,0.00016,29.28532]
[1779660333734,33.78,76619.09,0.02,-0.55389,0.00016,29.28532]
[1779660333835,33.78,76615.94,0.02,-0.55439,0.00016,29.27907]
[1779660336366,33.78,76612.53,0.02,-0.55493,0.00016,29.27225]
[1779660336373,33.78,76612.53,0.02,-0.55493,0.00016,29.27225]
[1779660336434,33.78,76612.53,0.02,-0.55493,0.00016,29.27225]
[1779660336692,33.78,76620.84,0.02,-0.55362,0.00016,29.28868]
[1779660337453,33.78,76620.84,0.02,-0.55362,0.00016,29.28868]
[1779660337536,33.78,76620.84,0.02,-0.55362,0.00016,29.28868]
[1779660337715,33.78,76620.84,0.02,-0.55362,0.00016,29.28868]
[1779660337774,33.78,76620.84,0.02,-0.55362,0.00016,29.28868]
[1779660337867,33.77,76641.84,0.02,-0.55031,0.00016,29.32881]
[1779660338707,33.77,76642.22,0.02,-0.55025,0.00016,29.32951]
[1779660339786,33.77,76642.22,0.02,-0.55025,0.00016,29.32951]
[1779660339791,33.77,76642.22,0.02,-0.55025,0.00016,29.32951]
[1779660339865,33.77,76642.22,0.02,-0.55025,0.00016,29.32951]
[1779660339938,33.77,76636.01,0.02,-0.55123,0.00016,29.31783]
[1779660340049,33.77,76636.01,0.02,-0.55123,0.00016,29.31783]
[1779660340088,33.77,76636.01,0.02,-0.55123,0.00016,29.31783]
[1779660340146,33.77,76636.01,0.02,-0.55123,0.00016,29.31783]
[1779660340723,33.77,76635.39,0.02,-0.55133,0.00016,29.31664]
[1779660341987,33.77,76631.26,0.02,-0.55199,0.00016,29.30876]
[1779660342033,33.77,76631.26,0.02,-0.55199,0.00016,29.30876]
[1779660342829,33.77,76626.46,0.02,-0.55275,0.00016,29.29951]
[1779660348782,33.76,76630.65,0.02,-0.5521,0.00016,29.30747]
[1779660349790,33.76,76622.77,0.02,-0.55334,0.00016,29.29221]
[1779660351805,33.76,76612.93,0.02,-0.5549,0.00016,29.27273]
[1779660354072,33.76,76611.53,0.02,-0.55512,0.00016,29.26992]
[1779660356797,33.76,76607.13,0.02,-0.55582,0.00016,29.26101]
[1779660359798,33.76,76607.36,0.02,-0.55579,0.00016,29.26145]
[1779660359892,33.76,76607.63,0.02,-0.55575,0.00016,29.26198]
[1779660361387,33.76,76607.63,0.02,-0.55575,0.00016,29.26196]
[1779660361399,33.76,76607.63,0.02,-0.55575,0.00016,29.26196]
[1779660361885,33.75,76613.27,0.02,-0.55486,0.00016,29.27329]
[1779660362933,33.75,76621.43,0.02,-0.55357,0.00016,29.28941]
[1779660364915,33.75,76643.71,0.02,-0.55005,0.00016,29.33192]
[1779660365091,33.75,76643.71,0.02,-0.55005,0.00016,29.33192]
[1779660366412,33.75,76641.62,0.02,-0.55038,0.00016,29.32802]
[1779660366518,33.75,76641.62,0.02,-0.55038,0.00016,29.32802]
[1779660366585,33.75,76641.62,0.02,-0.55038,0.00016,29.32802]
[1779660366632,33.75,76641.62,0.02,-0.55038,0.00016,29.32802]
[1779660366874,33.75,76641.62,0.02,-0.55038,0.00016,29.32802]
[1779660366938,33.75,76649.68,0.02,-0.54911,0.00016,29.34289]
[1779660367080,33.75,76649.68,0.02,-0.54911,0.00016,29.34289]
[1779660367087,33.75,76649.68,0.02,-0.54911,0.00016,29.34289]
[1779660367213,33.75,76649.68,0.02,-0.54911,0.00016,29.34289]
[1779660367503,33.75,76649.68,0.02,-0.54911,0.00016,29.34289]
[1779660367976,33.75,76649.68,0.02,-0.54911,0.00016,29.34289]
[1779660367990,33.75,76647.33,0.02,-0.54948,0.00016,29.33856]
[1779660368951,33.75,76647.65,0.02,-0.54943,0.00016,29.33914]
[1779660371977,33.74,76643.74,0.02,-0.55006,0.00016,29.33183]
[1779660371994,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372030,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372033,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372056,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372117,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372122,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372133,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372175,33.74,76631.46,0.02,-0.55201,0.00016,29.30859]
[1779660372980,33.73,76631.46,0.02,-0.55203,0.00016,29.30847]
[1779660373053,33.73,76631.46,0.02,-0.55203,0.00016,29.30847]
[1779660373094,33.73,76631.46,0.02,-0.55203,0.00016,29.30847]
[1779660373989,33.73,76631.46,0.02,-0.55203,0.00016,29.30847]
[1779660373997,33.72,76619.53,0.02,-0.55393,0.00016,29.28509]
[1779660374079,33.72,76619.53,0.02,-0.55393,0.00016,29.28509]
[1779660374085,33.72,76619.53,0.02,-0.55393,0.00016,29.28509]
[1779660374151,33.72,76619.53,0.02,-0.55393,0.00016,29.28509]
[1779660377008,33.7,76629.39,0.02,-0.55241,0.00016,29.30391]
[1779660378041,33.69,76638.25,0.02,-0.55104,0.00016,29.32056]
[1779660379240,33.69,76638.25,0.02,-0.55104,0.00016,29.32056]
[1779660379296,33.69,76638.25,0.02,-0.55104,0.00016,29.32056]
[1779660379365,33.67,76637.19,0.02,-0.55123,0.00016,29.3183]
[1779660382363,33.65,76628.22,0.02,-0.5527,0.00016,29.30067]
[1779660384067,33.65,76625.64,0.02,-0.55311,0.00016,29.29562]
[1779660386637,33.65,76624.81,0.02,-0.55324,0.00016,29.29398]
[1779660386723,33.64,76640.84,0.02,-0.55072,0.00016,29.32459]
[1779660388094,33.63,76648.53,0.02,-0.54952,0.00016,29.33866]
[1779660390109,33.6,76637.97,0.02,-0.55125,0.00016,29.31839]
[1779660391114,33.6,76630.66,0.02,-0.55242,0.00016,29.30133]
[1779660392658,33.6,76630.66,0.02,-0.55242,0.00016,29.30133]
[1779660392719,33.6,76620.46,0.02,-0.55404,0.00016,29.28134]
[1779660397157,33.59,76611.6,0.02,-0.55546,0.00016,29.26356]
[1779660400439,33.59,76607.85,0.02,-0.55605,0.00016,29.25593]
[1779660402516,33.59,76602.39,0.02,-0.55692,0.00016,29.24471]
[1779660404218,33.59,76609.3,0.02,-0.55582,0.00016,29.25886]
[1779660405227,33.59,76600.01,0.02,-0.5573,0.00016,29.23977]
[1779660406572,33.59,76600.01,0.02,-0.5573,0.00016,29.23977]
[1779660406588,33.59,76596.69,0.02,-0.55783,0.00016,29.23286]
[1779660411271,33.59,76586.6,0.02,-0.55943,0.00016,29.21152]
[1779660415854,33.59,76574.67,0.02,-0.56132,0.00016,29.18563]
[1779660416952,33.59,76574.67,0.02,-0.56132,0.00016,29.18563]
[1779660416966,33.59,76574.67,0.02,-0.56132,0.00016,29.18563]
[1779660417016,33.59,76574.67,0.02,-0.56132,0.00016,29.18563]
[1779660417068,33.59,76574.67,0.02,-0.56132,0.00016,29.18563]
[1779660417080,33.59,76571.48,0.02,-0.56183,0.00016,29.17856]
[1779660419041,33.59,76571.27,0.02,-0.56187,0.00016,29.17806]
[1779660419089,33.59,76571.27,0.02,-0.56187,0.00016,29.17806]
[1779660419322,33.58,76574.85,0.02,-0.56131,0.00016,29.18591]
[1779660422663,33.58,76596.16,0.02,-0.55793,0.00016,29.23149]
[1779660424357,33.58,76598.21,0.02,-0.55761,0.00016,29.23577]
[1779660429394,33.58,76594.31,0.02,-0.55823,0.00016,29.22754]
[1779660434567,33.58,76594.23,0.02,-0.55825,0.00016,29.22732]
[1779660435528,33.57,76591.92,0.02,-0.55862,0.00016,29.22243]
[1779660435597,33.57,76591.92,0.02,-0.55862,0.00016,29.22243]
[1779660440471,33.57,76579.5,0.02,-0.5606,0.00016,29.19565]
[1779660441476,33.57,76587.17,0.02,-0.55939,0.00016,29.21212]
[1779660444504,33.56,76581.96,0.02,-0.56023,0.00016,29.20084]
[1779660449917,33.56,76584.21,0.02,-0.55988,0.00016,29.2056]
[1779660450984,33.56,76590.74,0.02,-0.55884,0.00016,29.21955]
[1779660451547,33.56,76590.42,0.02,-0.5589,0.00016,29.21582]
[1779660453627,33.56,76594.71,0.02,-0.55822,0.00016,29.22489]
[1779660453670,33.56,76594.71,0.02,-0.55822,0.00016,29.22489]
[1779660453935,33.56,76605.05,0.02,-0.55658,0.00016,29.2464]
[1779660455575,33.56,76611.33,0.02,-0.55558,0.00016,29.25921]
[1779660460611,33.56,76612.8,0.02,-0.55535,0.00016,29.26213]
[1779660464371,33.55,76611.54,0.02,-0.55555,0.00016,29.25955]
[1779660464642,33.55,76611.76,0.02,-0.55552,0.00016,29.26]
[1779660469864,33.55,76614.13,0.02,-0.55515,0.00016,29.26473]
[1779660469925,33.55,76602.35,0.02,-0.55702,0.00016,29.24066]
[1779660471745,33.55,76602.35,0.02,-0.55702,0.00016,29.24066]
[1779660471794,33.55,76594.31,0.02,-0.5583,0.00016,29.22387]
[1779660477732,33.55,76593.47,0.02,-0.55843,0.00016,29.22208]
[1779660482927,33.55,76592.89,0.02,-0.55853,0.00016,29.22085]
[1779660482995,33.55,76600.65,0.02,-0.55729,0.00016,29.23711]
[1779660489094,33.55,76602.49,0.02,-0.557,0.00016,29.24088]
[1779660494423,33.55,76603.54,0.02,-0.55684,0.00016,29.24301]
[1779660494848,33.54,76609.31,0.02,-0.55593,0.00016,29.25483]
[1779660497409,33.54,76613.47,0.02,-0.55527,0.00016,29.26324]
[1779660500096,33.54,76619.43,0.02,-0.55432,0.00016,29.27516]
[1779660505848,33.54,76620.63,0.02,-0.55413,0.00016,29.27752]
[1779660507959,33.54,76613.71,0.02,-0.55524,0.00016,29.26364]
[1779660513628,33.54,76612.93,0.02,-0.55537,0.00016,29.25896]
[1779660515999,33.54,76620.8,0.02,-0.55412,0.00016,29.2747]
[1779660517005,33.53,76627.75,0.02,-0.55302,0.00016,29.28839]
[1779660522043,33.53,76631.42,0.02,-0.55244,0.00016,29.29548]
[1779660524759,33.53,76636.28,0.02,-0.55167,0.00016,29.3048]
[1779660526070,33.53,76645.71,0.02,-0.55017,0.00016,29.3226]
[1779660527978,33.53,76646.66,0.02,-0.55002,0.00016,29.32435]
[1779660528085,33.52,76647.78,0.02,-0.54985,0.00016,29.32641]
[1779660532117,33.52,76653.63,0.02,-0.54893,0.00016,29.33712]
[1779660532876,33.52,76653.63,0.02,-0.54893,0.00016,29.33712]
[1779660532959,33.52,76653.63,0.02,-0.54893,0.00016,29.33712]
[1779660533121,33.52,76660.52,0.02,-0.54783,0.00016,29.34963]
[1779660538161,33.51,76661.72,0.02,-0.54765,0.00016,29.35166]
[1779660542202,33.5,76652.28,0.02,-0.54917,0.00016,29.33437]
[1779660547220,33.5,76657.66,0.02,-0.54833,0.00016,29.3441]
[1779660551249,33.49,76648.32,0.02,-0.54983,0.00016,29.3268]
[1779660553134,33.49,76648.32,0.02,-0.54983,0.00016,29.3268]
[1779660553227,33.49,76648.32,0.02,-0.54983,0.00016,29.3268]
[1779660553192,33.49,76642.24,0.02,-0.5508,0.00016,29.31534]
[1779660558707,33.48,76641.1,0.02,-0.551,0.00016,29.31308]
[1779660564341,33.47,76641.76,0.02,-0.5509,0.00016,29.31422]
[1779660570077,33.47,76642.13,0.02,-0.55085,0.00016,29.31484]
[1779660570166,33.47,76642.13,0.02,-0.55085,0.00016,29.31484]
[1779660570401,33.47,76642.67,0.02,-0.55077,0.00016,29.31583]
[1779660570553,33.47,76642.67,0.02,-0.55077,0.00016,29.31583]
[1779660570924,33.47,76642.67,0.02,-0.55077,0.00016,29.31583]
[1779660570955,33.47,76639.45,0.02,-0.55128,0.00016,29.30972]
[1779660576424,33.47,76639.25,0.02,-0.55132,0.00016,29.30628]
[1779660580457,33.47,76632.6,0.02,-0.55238,0.00016,29.29348]
[1779660584448,33.47,76631.13,0.02,-0.55262,0.00016,29.29061]
[1779660584534,33.47,76638.64,0.02,-0.55142,0.00016,29.30509]
[1779660586622,33.47,76638.64,0.02,-0.55142,0.00016,29.30507]
[1779660586643,33.47,76638.64,0.02,-0.55142,0.00016,29.30507]
[1779660586744,33.46,76648.79,0.02,-0.54981,0.00016,29.32419]
[1779660588237,33.46,76648.79,0.02,-0.54981,0.00016,29.32419]
[1779660588631,33.46,76647.52,0.02,-0.55001,0.00016,29.32179]
[1779660588739,33.46,76647.52,0.02,-0.55001,0.00016,29.32179]
[1779660588768,33.46,76647.52,0.02,-0.55001,0.00016,29.32179]
[1779660588830,33.46,76649.13,0.02,-0.54976,0.00016,29.32478]
[1779660589288,33.46,76649.13,0.02,-0.54976,0.00016,29.32478]
[1779660589323,33.46,76649.13,0.02,-0.54976,0.00016,29.32478]
[1779660589444,33.46,76649.13,0.02,-0.54976,0.00016,29.32478]
[1779660589476,33.46,76649.13,0.02,-0.54976,0.00016,29.32478]
[1779660589622,33.46,76655.64,0.02,-0.54872,0.00016,29.3368]
[1779660590551,33.46,76667.89,0.02,-0.54676,0.00016,29.35886]
[1779660592540,33.46,76673.27,0.02,-0.54591,0.00016,29.36829]
[1779660593877,33.45,76678.91,0.02,-0.54501,0.00016,29.37806]
[1779660597574,33.45,76685.32,0.02,-0.544,0.00016,29.38887]
[1779660598572,33.45,76685.32,0.02,-0.544,0.00016,29.38887]
[1779660598810,33.45,76685.32,0.02,-0.544,0.00016,29.38887]
[1779660598928,33.45,76702.69,0.02,-0.54122,0.00016,29.41758]
[1779660599574,33.45,76702.69,0.02,-0.54122,0.00016,29.41758]
[1779660600052,33.45,76702.69,0.02,-0.54122,0.00016,29.41758]
[1779660600147,33.44,76772.84,0.02,-0.52999,0.00016,29.51898]
[1779660601202,33.44,76772.84,0.02,-0.52999,0.00016,29.51898]
[1779660601620,33.44,76808.18,0.02,-0.52432,0.00016,29.56123]
[1779660602548,33.44,76808.18,0.02,-0.52432,0.00016,29.56123]
[1779660602788,33.44,76808.18,0.02,-0.52432,0.00016,29.56123]
[1779660603200,33.44,76808.18,0.02,-0.52432,0.00016,29.56123]
[1779660603307,33.43,76803.09,0.02,-0.52515,0.00016,29.55545]
[1779660603403,33.43,76803.09,0.02,-0.52515,0.00016,29.55545]
[1779660603534,33.43,76803.09,0.02,-0.52515,0.00016,29.55545]
[1779660603915,33.43,76803.09,0.02,-0.52515,0.00016,29.55545]
[1779660604133,33.43,76803.09,0.02,-0.52515,0.00016,29.55545]
[1779660604222,33.43,76784.02,0.02,-0.52821,0.00016,29.53292]
[1779660605129,33.43,76784.02,0.02,-0.52821,0.00016,29.53292]
[1779660605195,33.43,76784.02,0.02,-0.52821,0.00016,29.53292]
[1779660605286,33.43,76784.02,0.02,-0.52821,0.00016,29.53292]
[1779660605320,33.43,76784.02,0.02,-0.52821,0.00016,29.53292]
[1779660605305,33.39,76770.78,0.02,-0.53039,0.00016,29.51595]
[1779660605719,33.39,76770.78,0.02,-0.53039,0.00016,29.51595]
[1779660606181,33.39,76770.78,0.02,-0.53039,0.00016,29.51595]
[1779660606230,33.39,76755.01,0.02,-0.53292,0.00016,29.49498]
[1779660606580,33.39,76755.01,0.02,-0.53292,0.00016,29.49498]
[1779660606733,33.39,76755.01,0.02,-0.53292,0.00016,29.49498]
[1779660606777,33.39,76753.03,0.02,-0.53324,0.00016,29.49226]
[1779660607709,33.39,76753.03,0.02,-0.53324,0.00016,29.49226]
[1779660607793,33.39,76753.03,0.02,-0.53324,0.00016,29.49226]
[1779660607884,33.39,76753.03,0.02,-0.53324,0.00016,29.49226]
[1779660607981,33.39,76753.03,0.02,-0.53324,0.00016,29.49226]
[1779660608040,33.39,76743.76,0.02,-0.53472,0.00016,29.47928]
[1779660609792,33.39,76736.13,0.02,-0.53595,0.00016,29.46828]
[1779660611038,33.39,76736.13,0.02,-0.53595,0.00016,29.46828]
[1779660611079,33.39,76736.13,0.02,-0.53595,0.00016,29.46828]
[1779660611116,33.39,76732.92,0.02,-0.53647,0.00016,29.46356]
[1779660611758,33.39,76732.92,0.02,-0.53647,0.00016,29.46356]
[1779660611830,33.39,76732.92,0.02,-0.53647,0.00016,29.46356]
[1779660612354,33.38,76733.13,0.02,-0.53644,0.00016,29.46385]
[1779660613904,33.38,76734.24,0.02,-0.53626,0.00016,29.46548]
[1779660613925,33.38,76734.24,0.02,-0.53626,0.00016,29.46548]
[1779660614223,33.38,76734.24,0.02,-0.53626,0.00016,29.46548]
[1779660614360,33.38,76734.24,0.02,-0.53626,0.00016,29.46548]
[1779660614295,33.38,76749.15,0.02,-0.53387,0.00016,29.48681]
[1779660615737,33.38,76739.68,0.02,-0.53539,0.00016,29.47337]
[1779660616923,33.38,76739.68,0.02,-0.53539,0.00016,29.47337]
[1779660616939,33.38,76739.68,0.02,-0.53539,0.00016,29.47337]
[1779660617018,33.38,76733.33,0.02,-0.53641,0.00016,29.46411]
[1779660617593,33.38,76733.33,0.02,-0.53641,0.00016,29.46411]
[1779660617618,33.38,76733.33,0.02,-0.53641,0.00016,29.46411]
[1779660618224,33.38,76733.76,0.02,-0.53635,0.00016,29.46472]
[1779660619879,33.38,76733.76,0.02,-0.53635,0.00016,29.46472]
[1779660620310,33.38,76733.76,0.02,-0.53635,0.00016,29.46472]
[1779660620355,33.38,76755.66,0.02,-0.53283,0.00016,29.49576]
[1779660620420,33.38,76755.66,0.02,-0.53283,0.00016,29.49576]
[1779660621173,33.38,76755.66,0.02,-0.53283,0.00016,29.49576]
[1779660621196,33.38,76755.66,0.02,-0.53283,0.00016,29.49576]
[1779660621260,33.38,76773.43,0.02,-0.52998,0.00016,29.51928]
[1779660621776,33.38,76773.43,0.02,-0.52998,0.00016,29.51928]
[1779660625109,33.38,76769.66,0.02,-0.53058,0.00016,29.51441]
[1779660625136,33.38,76769.66,0.02,-0.53058,0.00016,29.51441]
[1779660625205,33.38,76771.92,0.02,-0.53022,0.00016,29.51733]
[1779660625799,33.38,76771.92,0.02,-0.53022,0.00016,29.51733]
[1779660625844,33.38,76771.92,0.02,-0.53022,0.00016,29.51733]
[1779660625862,33.38,76772.18,0.02,-0.53018,0.00016,29.51767]
[1779660627831,33.38,76766.09,0.02,-0.53116,0.00016,29.50974]
[1779660631244,33.38,76757.6,0.02,-0.53252,0.00016,29.49537]
[1779660632862,33.38,76754.1,0.02,-0.53309,0.00016,29.49059]
[1779660636823,33.38,76749.88,0.02,-0.53377,0.00016,29.48474]
[1779660636852,33.38,76749.88,0.02,-0.53377,0.00016,29.48474]
[1779660636895,33.38,76746.09,0.02,-0.53438,0.00016,29.47942]
[1779660637528,33.38,76746.09,0.02,-0.53438,0.00016,29.47942]
[1779660637559,33.38,76746.09,0.02,-0.53438,0.00016,29.47942]
[1779660637902,33.38,76744.41,0.02,-0.53465,0.00016,29.47704]
[1779660640817,33.37,76745.58,0.02,-0.53446,0.00016,29.47868]
[1779660640855,33.37,76745.58,0.02,-0.53446,0.00016,29.47868]
[1779660640932,33.37,76753.11,0.02,-0.53325,0.00016,29.48919]
[1779660641631,33.37,76753.11,0.02,-0.53325,0.00016,29.48919]
[1779660641660,33.37,76753.11,0.02,-0.53325,0.00016,29.48919]
[1779660641929,33.37,76753.11,0.02,-0.53325,0.00016,29.48919]
[1779660642695,33.37,76753.11,0.02,-0.53325,0.00016,29.48919]
[1779660642726,33.37,76753.11,0.02,-0.53325,0.00016,29.48919]
[1779660642937,33.37,76763.54,0.02,-0.53158,0.00016,29.5033]
[1779660643687,33.37,76763.54,0.02,-0.53158,0.00016,29.5033]
[1779660643729,33.37,76763.54,0.02,-0.53158,0.00016,29.5033]
[1779660644282,33.37,76764.4,0.02,-0.53144,0.00016,29.50445]
[1779660644694,33.37,76764.4,0.02,-0.53144,0.00016,29.50445]
[1779660644723,33.37,76764.4,0.02,-0.53144,0.00016,29.50445]
[1779660644954,33.37,76764.4,0.02,-0.53144,0.00016,29.50445]
[1779660648030,33.37,76764.87,0.02,-0.53136,0.00016,29.50507]
[1779660648052,33.37,76764.87,0.02,-0.53136,0.00016,29.50507]
[1779660648058,33.37,76764.87,0.02,-0.53136,0.00016,29.50507]
[1779660648089,33.37,76764.87,0.02,-0.53136,0.00016,29.50507]
[1779660648149,33.37,76755.82,0.02,-0.53282,0.00016,29.49291]
[1779660649744,33.37,76755.82,0.02,-0.53282,0.00016,29.49291]
[1779660649765,33.37,76755.82,0.02,-0.53282,0.00016,29.49291]
[1779660649986,33.37,76756.85,0.02,-0.53265,0.00016,29.49432]
[1779660651999,33.38,76751.05,0.02,-0.53358,0.00016,29.48636]
[1779660653007,33.37,76745.8,0.02,-0.53442,0.00016,29.479]
[1779660656263,33.37,76745.02,0.02,-0.53455,0.00016,29.47789]
[1779660660649,33.37,76735.37,0.02,-0.53611,0.00016,29.46395]
[1779660660783,33.37,76735.37,0.02,-0.53611,0.00016,29.46395]
[1779660661180,33.37,76756.21,0.02,-0.53276,0.00016,29.4934]
[1779660662428,33.37,76756.21,0.02,-0.53276,0.00016,29.4934]
[1779660662454,33.37,76766.26,0.02,-0.53115,0.00016,29.50686]
[1779660662574,33.37,76766.26,0.02,-0.53115,0.00016,29.50686]
[1779660662607,33.37,76766.26,0.02,-0.53115,0.00016,29.50686]
[1779660663084,33.37,76766.4,0.02,-0.53112,0.00016,29.50705]
[1779660663959,33.37,76766.4,0.02,-0.53112,0.00016,29.50705]
[1779660664041,33.37,76766.4,0.02,-0.53112,0.00016,29.50705]
[1779660664152,33.37,76780.92,0.02,-0.52879,0.00016,29.52564]
[1779660665102,33.37,76780.92,0.02,-0.52879,0.00016,29.52564]
[1779660665609,33.37,76780.92,0.02,-0.52879,0.00016,29.52564]
[1779660665653,33.37,76780.92,0.02,-0.52879,0.00016,29.52564]
[1779660665701,33.37,76780.92,0.02,-0.52879,0.00016,29.52564]
[1779660666244,33.37,76799.41,0.02,-0.52582,0.00016,29.54786]
[1779660666774,33.37,76799.41,0.02,-0.52582,0.00016,29.54786]
[1779660666800,33.37,76799.41,0.02,-0.52582,0.00016,29.54786]
[1779660666906,33.37,76799.41,0.02,-0.52582,0.00016,29.54786]
[1779660666945,33.37,76799.41,0.02,-0.52582,0.00016,29.54786]
[1779660668118,33.36,76804.32,0.02,-0.52504,0.00016,29.55346]
[1779660669088,33.36,76804.32,0.02,-0.52504,0.00016,29.55346]
[1779660669357,33.36,76804.32,0.02,-0.52504,0.00016,29.55346]
[1779660669375,33.36,76811.0,0.02,-0.52396,0.00016,29.56092]
[1779660669538,33.36,76811.0,0.02,-0.52396,0.00016,29.56092]
[1779660669896,33.36,76811.0,0.02,-0.52396,0.00016,29.56092]
[1779660670175,33.36,76811.0,0.02,-0.52396,0.00016,29.56092]
[1779660670247,33.36,76833.86,0.02,-0.52029,0.00016,29.58486]
[1779660670996,33.36,76833.86,0.02,-0.52029,0.00016,29.58486]
[1779660671359,33.36,76833.86,0.02,-0.52029,0.00016,29.58486]
[1779660671763,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672135,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672229,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672354,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672373,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672382,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672398,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672408,33.36,76834.87,0.02,-0.52012,0.00016,29.58586]
[1779660672469,33.35,76837.68,0.02,-0.51968,0.00016,29.58859]
[1779660672608,33.35,76837.68,0.02,-0.51968,0.00016,29.58859]
[1779660672689,33.35,76837.68,0.02,-0.51968,0.00016,29.58859]
[1779660672784,33.35,76837.68,0.02,-0.51968,0.00016,29.58859]
[1779660672898,33.35,76837.68,0.02,-0.51968,0.00016,29.58859]
[1779660673156,33.35,76838.0,0.02,-0.51963,0.00016,29.5889]
[1779660673714,33.35,76838.0,0.02,-0.51963,0.00016,29.5889]
[1779660674167,33.35,76838.0,0.02,-0.51963,0.00016,29.5889]
[1779660674198,33.35,76838.0,0.02,-0.51963,0.00016,29.5889]
[1779660674287,33.35,76834.97,0.02,-0.52012,0.00016,29.58593]
[1779660675583,33.35,76834.97,0.02,-0.52012,0.00016,29.58593]
[1779660675695,33.35,76834.97,0.02,-0.52012,0.00016,29.58593]
[1779660676185,33.35,76834.83,0.02,-0.52014,0.00016,29.5858]
[1779660677190,33.36,76823.92,0.02,-0.52189,0.00016,29.57473]
[1779660678201,33.35,76820.88,0.02,-0.52238,0.00016,29.57154]
[1779660679744,33.35,76819.81,0.02,-0.52256,0.00016,29.5704]
[1779660679749,33.35,76819.81,0.02,-0.52256,0.00016,29.5704]
[1779660679802,33.35,76819.81,0.02,-0.52256,0.00016,29.5704]
[1779660680252,33.35,76819.81,0.02,-0.52256,0.00016,29.5704]
[1779660680308,33.35,76819.81,0.02,-0.52256,0.00016,29.5704]
[1779660680470,33.35,76819.81,0.02,-0.52256,0.00016,29.5704]
[1779660680396,33.35,76818.64,0.02,-0.52274,0.00016,29.56916]
[1779660680639,33.35,76818.64,0.02,-0.52274,0.00016,29.56916]
[1779660680731,33.35,76818.64,0.02,-0.52274,0.00016,29.56916]
[1779660680887,33.35,76818.64,0.02,-0.52274,0.00016,29.56916]
[1779660680933,33.35,76818.64,0.02,-0.52274,0.00016,29.56916]
[1779660681219,33.35,76819.44,0.02,-0.52262,0.00016,29.57001]
[1779660682227,33.35,76832.05,0.02,-0.52059,0.00016,29.58302]
[1779660683239,33.35,76840.67,0.02,-0.5192,0.00016,29.59148]
[1779660684410,33.35,76840.67,0.02,-0.5192,0.00016,29.59148]
[1779660684539,33.35,76840.67,0.02,-0.5192,0.00016,29.59148]
[1779660684581,33.34,76840.77,0.02,-0.5192,0.00016,29.59154]
[1779660685271,33.34,76840.77,0.02,-0.5192,0.00016,29.59154]
[1779660685301,33.34,76840.77,0.02,-0.5192,0.00016,29.59154]
[1779660685378,33.34,76840.77,0.02,-0.5192,0.00016,29.59154]
[1779660685431,33.34,76840.77,0.02,-0.5192,0.00016,29.59154]
[1779660685393,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660685831,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660685921,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686026,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686157,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686267,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686288,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686382,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686408,33.33,76873.47,0.02,-0.51394,0.00016,29.62035]
[1779660686426,33.33,76873.1,0.02,-0.514,0.00016,29.62005]
[1779660687265,33.33,76873.18,0.02,-0.51399,0.00016,29.62011]
[1779660688494,33.33,76873.18,0.02,-0.51399,0.00016,29.62011]
[1779660688547,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660688896,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660688897,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660688942,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660689117,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660689123,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660689252,33.33,76868.27,0.02,-0.51478,0.00016,29.61609]
[1779660689279,33.32,76867.87,0.02,-0.51485,0.00016,29.61575]
[1779660692641,33.32,76868.78,0.02,-0.51471,0.00016,29.61348]
[1779660692680,33.32,76868.78,0.02,-0.51471,0.00016,29.61348]
[1779660693317,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660693543,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660693567,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660693927,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660693988,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660694206,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660694252,33.32,76868.53,0.02,-0.51475,0.00016,29.61327]
[1779660694387,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660694714,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660694770,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660695226,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660695313,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660695368,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660695478,33.32,76880.7,0.02,-0.51279,0.00016,29.62298]
[1779660695398,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660695598,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660695642,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660695727,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660695769,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660696195,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660696250,33.32,76880.84,0.02,-0.51276,0.00016,29.62309]
[1779660696371,33.32,76901.89,0.02,-0.50937,0.00016,29.6382]
[1779660696664,33.32,76901.89,0.02,-0.50937,0.00016,29.6382]
[1779660696724,33.32,76901.89,0.02,-0.50937,0.00016,29.6382]
[1779660697350,33.32,76891.95,0.02,-0.51098,0.00016,29.63133]
[1779660698355,33.32,76885.43,0.02,-0.51203,0.00016,29.62656]
[1779660699533,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660699604,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660699691,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660699758,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660699922,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660699930,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660699966,33.32,76884.48,0.02,-0.51218,0.00016,29.62585]
[1779660701335,33.32,76884.62,0.02,-0.51216,0.00016,29.62596]
[1779660701391,33.32,76884.62,0.02,-0.51216,0.00016,29.62596]
[1779660701430,33.32,76909.99,0.02,-0.50807,0.00016,29.64343]
[1779660701806,33.32,76909.99,0.02,-0.50807,0.00016,29.64343]
[1779660701809,33.32,76909.99,0.02,-0.50807,0.00016,29.64343]
[1779660701854,33.32,76909.99,0.02,-0.50807,0.00016,29.64343]
[1779660702472,33.32,76909.99,0.02,-0.50807,0.00016,29.64343]
[1779660702513,33.32,76909.99,0.02,-0.50807,0.00016,29.64343]
[1779660702488,33.32,76916.24,0.02,-0.50707,0.00016,29.64726]
[1779660703392,33.32,76916.31,0.02,-0.50705,0.00016,29.6473]
[1779660704079,33.32,76916.31,0.02,-0.50705,0.00016,29.6473]
[1779660704121,33.32,76916.31,0.02,-0.50705,0.00016,29.6473]
[1779660704167,33.32,76916.31,0.02,-0.50705,0.00016,29.6473]
[1779660704216,33.32,76916.31,0.02,-0.50705,0.00016,29.6473]
[1779660706793,33.31,76911.84,0.02,-0.50777,0.00016,29.64459]
[1779660706847,33.31,76911.84,0.02,-0.50777,0.00016,29.64459]
[1779660707420,33.32,76912.33,0.02,-0.5077,0.00016,29.64489]
[1779660709433,33.32,76904.6,0.02,-0.50894,0.00016,29.63998]
[1779660710439,33.32,76910.78,0.02,-0.50794,0.00016,29.64393]
[1779660712002,33.32,76913.13,0.02,-0.50757,0.00016,29.64538]
[1779660712023,33.32,76913.13,0.02,-0.50757,0.00016,29.64538]
[1779660712454,33.32,76913.92,0.02,-0.50744,0.00016,29.64586]
[1779660713283,33.32,76913.92,0.02,-0.50744,0.00016,29.64586]
[1779660713326,33.32,76913.92,0.02,-0.50744,0.00016,29.64586]
[1779660713462,33.32,76910.98,0.02,-0.50791,0.00016,29.64405]
[1779660716481,33.31,76904.14,0.02,-0.50901,0.00016,29.63968]
[1779660718496,33.31,76894.89,0.02,-0.51051,0.00016,29.6334]
[1779660720244,33.31,76894.41,0.02,-0.51058,0.00016,29.63306]
[1779660720318,33.31,76894.41,0.02,-0.51058,0.00016,29.63306]
[1779660720510,33.31,76892.61,0.02,-0.51088,0.00016,29.63179]
[1779660722524,33.31,76882.2,0.02,-0.51255,0.00016,29.62412]
[1779660727566,33.31,76878.21,0.02,-0.5132,0.00016,29.62103]
[1779660730308,33.31,76878.71,0.02,-0.51312,0.00016,29.62142]
[1779660730344,33.31,76878.71,0.02,-0.51312,0.00016,29.62142]
[1779660730398,33.31,76880.26,0.02,-0.51287,0.00016,29.62262]
[1779660732600,33.31,76886.71,0.02,-0.51183,0.00016,29.6275]
[1779660734941,33.31,76878.08,0.02,-0.51322,0.00016,29.62093]
[1779660735823,33.31,76878.08,0.02,-0.51322,0.00016,29.62093]
[1779660735858,33.31,76878.08,0.02,-0.51322,0.00016,29.62093]
[1779660735894,33.31,76877.62,0.02,-0.51329,0.00016,29.62057]
[1779660740350,33.31,76871.9,0.02,-0.51422,0.00016,29.616]
[1779660740395,33.31,76871.9,0.02,-0.51422,0.00016,29.616]
[1779660740450,33.31,76870.34,0.02,-0.51447,0.00016,29.61473]
[1779660741255,33.31,76870.34,0.02,-0.51447,0.00016,29.61473]
[1779660741305,33.31,76870.34,0.02,-0.51447,0.00016,29.61473]
[1779660741331,33.31,76870.34,0.02,-0.51447,0.00016,29.61473]
[1779660741371,33.31,76870.34,0.02,-0.51447,0.00016,29.61473]
[1779660741476,33.31,76863.62,0.02,-0.51555,0.00016,29.60911]
[1779660741818,33.31,76863.62,0.02,-0.51555,0.00016,29.60911]
[1779660741890,33.31,76863.62,0.02,-0.51555,0.00016,29.60911]
[1779660742040,33.31,76846.76,0.02,-0.51827,0.00016,29.59407]
[1779660743525,33.31,76846.76,0.02,-0.51827,0.00016,29.59407]
[1779660743554,33.31,76846.76,0.02,-0.51827,0.00016,29.59407]
[1779660743683,33.31,76844.47,0.02,-0.51864,0.00016,29.59192]
[1779660746804,33.31,76844.89,0.02,-0.51857,0.00016,29.59232]
[1779660746827,33.31,76844.89,0.02,-0.51857,0.00016,29.59232]
[1779660750487,33.31,76836.58,0.02,-0.51991,0.00016,29.58432]
[1779660750647,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660750666,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660750797,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660750816,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751152,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751173,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751198,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751217,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751257,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751392,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751404,33.31,76833.36,0.02,-0.52042,0.00016,29.58114]
[1779660751447,33.31,76825.69,0.02,-0.52166,0.00016,29.57032]
[1779660751669,33.31,76825.69,0.02,-0.52166,0.00016,29.57032]
[1779660751704,33.31,76825.69,0.02,-0.52166,0.00016,29.57032]
[1779660753057,33.31,76820.57,0.02,-0.52249,0.00016,29.56495]
[1779660753104,33.31,76820.57,0.02,-0.52249,0.00016,29.56495]
[1779660753157,33.31,76817.15,0.02,-0.52304,0.00016,29.5613]
[1779660755091,33.31,76809.37,0.02,-0.52429,0.00016,29.55278]
[1779660757792,33.3,76804.06,0.02,-0.52515,0.00016,29.54679]
[1779660760914,33.3,76801.62,0.02,-0.52555,0.00016,29.544]
[1779660760942,33.3,76801.62,0.02,-0.52555,0.00016,29.544]
[1779660761008,33.3,76793.51,0.02,-0.52685,0.00016,29.5345]
[1779660762582,33.3,76793.51,0.02,-0.52685,0.00016,29.5345]
[1779660762097,33.3,76786.07,0.02,-0.52805,0.00016,29.52552]
[1779660762730,33.3,76786.07,0.02,-0.52805,0.00016,29.52552]
[1779660763002,33.3,76779.78,0.02,-0.52906,0.00016,29.51772]
[1779660765161,33.3,76775.23,0.02,-0.5298,0.00016,29.51196]
[1779660769879,33.31,76768.72,0.02,-0.53084,0.00016,29.50356]
[1779660775231,33.3,76763.31,0.02,-0.53171,0.00016,29.49639]
[1779660777935,33.3,76756.49,0.02,-0.53281,0.00016,29.48717]
[1779660779948,33.3,76755.85,0.02,-0.53292,0.00016,29.48629]
[1779660779978,33.3,76755.85,0.02,-0.53292,0.00016,29.48629]
[1779660780561,33.3,76755.85,0.02,-0.53292,0.00016,29.48629]
[1779660780599,33.3,76755.85,0.02,-0.53292,0.00016,29.48629]
[1779660780554,33.3,76758.37,0.02,-0.53251,0.00016,29.48972]
[1779660780978,33.3,76759.89,0.02,-0.53227,0.00016,29.49178]
[1779660781766,33.3,76759.89,0.02,-0.53227,0.00016,29.49178]
[1779660781807,33.3,76759.89,0.02,-0.53227,0.00016,29.49178]
[1779660781974,33.3,76781.74,0.02,-0.52875,0.00016,29.52016]
[1779660782982,33.3,76797.24,0.02,-0.52625,0.00016,29.5389]
[1779660784353,33.3,76797.24,0.02,-0.52625,0.00016,29.5389]
[1779660784393,33.3,76797.24,0.02,-0.52625,0.00016,29.5389]
[1779660784448,33.3,76799.56,0.02,-0.52588,0.00016,29.5416]
[1779660785262,33.3,76799.56,0.02,-0.52588,0.00016,29.5416]
[1779660785308,33.3,76799.56,0.02,-0.52588,0.00016,29.5416]
[1779660785484,33.3,76811.08,0.02,-0.52402,0.00016,29.55465]
[1779660786002,33.3,76811.08,0.02,-0.52402,0.00016,29.55465]
[1779660786743,33.3,76811.08,0.02,-0.52402,0.00016,29.55465]
[1779660786771,33.3,76811.08,0.02,-0.52402,0.00016,29.55465]
[1779660787603,33.3,76811.08,0.02,-0.52402,0.00016,29.55465]
[1779660787638,33.3,76811.08,0.02,-0.52402,0.00016,29.55465]
[1779660787012,33.3,76815.98,0.02,-0.52324,0.00016,29.56001]
[1779660787951,33.3,76815.98,0.02,-0.52324,0.00016,29.56001]
[1779660788044,33.3,76815.98,0.02,-0.52324,0.00016,29.56001]
[1779660788122,33.3,76821.26,0.02,-0.52239,0.00016,29.56565]
[1779660789255,33.3,76821.26,0.02,-0.52239,0.00016,29.56565]
[1779660789284,33.3,76821.26,0.02,-0.52239,0.00016,29.56565]
[1779660789432,33.3,76821.26,0.02,-0.52239,0.00016,29.56565]
[1779660789458,33.3,76821.26,0.02,-0.52239,0.00016,29.56565]
[1779660789533,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660789716,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660789800,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660789934,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660789936,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660789994,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660790450,33.3,76832.11,0.02,-0.52064,0.00016,29.57683]
[1779660790550,33.3,76844.39,0.02,-0.51866,0.00016,29.58879]
[1779660790664,33.3,76844.39,0.02,-0.51866,0.00016,29.58879]
[1779660790693,33.3,76844.39,0.02,-0.51866,0.00016,29.58879]
[1779660791057,33.3,76844.39,0.02,-0.51866,0.00016,29.5888]
[1779660792064,33.3,76850.88,0.02,-0.51761,0.00016,29.59483]
[1779660795451,33.3,76853.41,0.02,-0.5172,0.00016,29.59712]
[1779660795507,33.3,76853.41,0.02,-0.5172,0.00016,29.59712]
[1779660795543,33.3,76853.41,0.02,-0.5172,0.00016,29.59712]
[1779660795563,33.3,76853.41,0.02,-0.5172,0.00016,29.59712]
[1779660795618,33.3,76855.9,0.02,-0.5168,0.00016,29.59935]
[1779660795687,33.3,76855.9,0.02,-0.5168,0.00016,29.59935]
[1779660795718,33.3,76855.9,0.02,-0.5168,0.00016,29.59935]
[1779660796559,33.3,76855.9,0.02,-0.5168,0.00016,29.59935]
[1779660796570,33.3,76855.9,0.02,-0.5168,0.00016,29.59935]
[1779660797100,33.3,76847.03,0.02,-0.51823,0.00016,29.59127]
[1779660799113,33.3,76838.71,0.02,-0.51957,0.00016,29.58334]
[1779660800602,33.3,76838.71,0.02,-0.51957,0.00016,29.58334]
[1779660800638,33.3,76838.71,0.02,-0.51957,0.00016,29.58334]
[1779660800649,33.3,76837.96,0.02,-0.5197,0.00016,29.58261]
[1779660801324,33.3,76837.96,0.02,-0.5197,0.00016,29.58261]
[1779660801357,33.3,76837.96,0.02,-0.5197,0.00016,29.58261]
[1779660801624,33.3,76836.1,0.02,-0.52,0.00016,29.58079]
[1779660803813,33.3,76835.18,0.02,-0.52014,0.00016,29.57988]
[1779660803841,33.3,76835.18,0.02,-0.52014,0.00016,29.57988]
[1779660803981,33.3,76835.18,0.02,-0.52014,0.00016,29.57988]
[1779660804010,33.3,76835.18,0.02,-0.52014,0.00016,29.57988]
[1779660804148,33.3,76835.44,0.02,-0.5201,0.00016,29.58014]
[1779660805662,33.3,76835.44,0.02,-0.5201,0.00016,29.58014]
[1779660805446,33.3,76852.23,0.02,-0.51739,0.00016,29.59605]
[1779660805688,33.3,76852.23,0.02,-0.51739,0.00016,29.59605]
[1779660806163,33.3,76852.23,0.02,-0.51739,0.00016,29.59606]
[1779660807688,33.3,76851.37,0.02,-0.51753,0.00016,29.59528]
[1779660809388,33.3,76852.56,0.02,-0.51734,0.00016,29.59636]
[1779660809430,33.3,76852.56,0.02,-0.51734,0.00016,29.59636]
[1779660809626,33.3,76858.64,0.02,-0.51636,0.00016,29.60178]
[1779660809742,33.3,76858.64,0.02,-0.51636,0.00016,29.60178]
[1779660810544,33.3,76865.86,0.02,-0.51519,0.00016,29.60798]
[1779660812208,33.3,76876.42,0.02,-0.5135,0.00016,29.61357]
[1779660813213,33.3,76878.11,0.02,-0.51322,0.00016,29.6149]
[1779660815516,33.3,76883.97,0.02,-0.51228,0.00016,29.6194]
[1779660817916,33.3,76884.23,0.02,-0.51224,0.00016,29.61959]
[1779660817991,33.3,76884.23,0.02,-0.51224,0.00016,29.61959]
[1779660818586,33.3,76890.25,0.02,-0.51127,0.00016,29.62403]
[1779660820265,33.3,76901.59,0.02,-0.50944,0.00016,29.63192]
[1779660821272,33.3,76902.81,0.02,-0.50924,0.00016,29.63274]
[1779660826317,33.3,76907.63,0.02,-0.50847,0.00016,29.63588]
[1779660826419,33.3,76916.14,0.02,-0.5071,0.00016,29.64114]
[1779660828320,33.3,76918.04,0.02,-0.50679,0.00016,29.64227]
[1779660831385,33.29,76911.72,0.02,-0.50781,0.00016,29.63845]
[1779660836386,33.29,76912.46,0.02,-0.50769,0.00016,29.6389]
[1779660838399,33.29,76919.83,0.02,-0.50651,0.00016,29.64331]
[1779660841163,33.28,76918.85,0.02,-0.50667,0.00016,29.64274]
[1779660841201,33.28,76918.85,0.02,-0.50667,0.00016,29.64274]
[1779660841421,33.28,76919.35,0.02,-0.50659,0.00016,29.64303]
[1779660842137,33.28,76919.35,0.02,-0.50659,0.00016,29.64303]
[1779660842193,33.28,76919.35,0.02,-0.50659,0.00016,29.64303]
[1779660842433,33.28,76927.62,0.02,-0.50525,0.00016,29.64769]
[1779660843459,33.28,76918.65,0.02,-0.5067,0.00016,29.64262]
[1779660844443,33.28,76918.71,0.02,-0.50669,0.00016,29.64265]
[1779660848474,33.28,76909.0,0.02,-0.50826,0.00016,29.63673]
[1779660853506,33.28,76906.72,0.02,-0.50863,0.00016,29.63527]
[1779660855519,33.28,76913.53,0.02,-0.50753,0.00016,29.63955]
[1779660858540,33.28,76905.47,0.02,-0.50883,0.00016,29.63446]
[1779660861577,33.28,76890.24,0.02,-0.51129,0.00016,29.62399]
[1779660862582,33.28,76894.48,0.02,-0.5106,0.00016,29.62701]
[1779660864600,33.27,76901.67,0.02,-0.50944,0.00016,29.63195]
[1779660868625,33.27,76894.98,0.02,-0.51052,0.00016,29.62736]
[1779660873662,33.27,76897.11,0.02,-0.51018,0.00016,29.62582]
[1779660875675,33.27,76889.44,0.02,-0.51142,0.00016,29.62037]
[1779660880716,33.27,76890.35,0.02,-0.51128,0.00016,29.62103]
[1779660884740,33.27,76882.47,0.02,-0.51255,0.00016,29.61517]
[1779660886063,33.27,76882.42,0.02,-0.51256,0.00016,29.61513]
[1779660886096,33.27,76882.42,0.02,-0.51256,0.00016,29.61513]
[1779660886352,33.27,76881.84,0.02,-0.51265,0.00016,29.61469]
[1779660891789,33.26,76880.9,0.02,-0.51281,0.00016,29.61396]
[1779660894875,33.26,76881.32,0.02,-0.51274,0.00016,29.61428]
[1779660894894,33.26,76881.32,0.02,-0.51274,0.00016,29.61428]
[1779660895081,33.26,76892.35,0.02,-0.51096,0.00016,29.62246]
[1779660897832,33.26,76894.94,0.02,-0.51054,0.00016,29.62429]
[1779660902092,33.26,76893.14,0.02,-0.51083,0.00016,29.62302]
[1779660902166,33.26,76893.14,0.02,-0.51083,0.00016,29.62302]
[1779660902610,33.26,76893.14,0.02,-0.51083,0.00016,29.62302]
[1779660902659,33.26,76881.53,0.02,-0.51271,0.00016,29.61444]
[1779660904670,33.26,76881.53,0.02,-0.51271,0.00016,29.61444]
[1779660904708,33.26,76881.53,0.02,-0.51271,0.00016,29.61444]
[1779660904724,33.26,76863.79,0.02,-0.51557,0.00016,29.60007]
[1779660906180,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907465,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907492,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907613,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907632,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907637,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907680,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907753,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907768,33.26,76869.69,0.02,-0.51462,0.00016,29.60501]
[1779660907715,33.26,76862.16,0.02,-0.51584,0.00016,29.59867]
[1779660908009,33.26,76868.85,0.02,-0.51476,0.00016,29.60432]
[1779660910800,33.26,76871.25,0.02,-0.51437,0.00016,29.6063]
[1779660916306,33.26,76873.28,0.02,-0.51404,0.00016,29.60794]
[1779660918986,33.26,76862.55,0.02,-0.51577,0.00016,29.599]
[1779660921488,33.26,76862.06,0.02,-0.51585,0.00016,29.59858]
[1779660921798,33.26,76863.53,0.02,-0.51561,0.00016,29.59984]
[1779660921830,33.26,76863.53,0.02,-0.51561,0.00016,29.59984]
[1779660923055,33.26,76859.07,0.02,-0.51633,0.00016,29.59599]
[1779660923065,33.26,76859.07,0.02,-0.51633,0.00016,29.59599]
[1779660923089,33.26,76852.44,0.02,-0.5174,0.00016,29.59007]
[1779660924091,33.26,76852.44,0.02,-0.5174,0.00016,29.59007]
[1779660924104,33.26,76852.44,0.02,-0.5174,0.00016,29.59007]
[1779660924126,33.26,76851.85,0.02,-0.5175,0.00016,29.58954]
[1779660925794,33.26,76851.85,0.02,-0.5175,0.00016,29.58954]
[1779660925806,33.26,76851.85,0.02,-0.5175,0.00016,29.58954]
[1779660926321,33.26,76844.93,0.02,-0.51862,0.00016,29.58312]
[1779660928278,33.26,76838.31,0.02,-0.51968,0.00016,29.57676]
[1779660929204,33.26,76838.31,0.02,-0.51968,0.00016,29.57676]
[1779660929232,33.26,76838.31,0.02,-0.51968,0.00016,29.57676]
[1779660929333,33.26,76834.8,0.02,-0.52025,0.00016,29.57331]
[1779660931063,33.26,76834.8,0.02,-0.52025,0.00016,29.57331]
[1779660931115,33.26,76834.8,0.02,-0.52025,0.00016,29.57331]
[1779660931121,33.26,76826.91,0.02,-0.52153,0.00016,29.56229]
[1779660934101,33.26,76818.68,0.02,-0.52285,0.00016,29.55364]
[1779660936297,33.26,76818.69,0.02,-0.52285,0.00016,29.55365]
[1779660936309,33.26,76818.69,0.02,-0.52285,0.00016,29.55365]
[1779660936337,33.26,76818.69,0.02,-0.52285,0.00016,29.55365]
[1779660936373,33.26,76818.69,0.02,-0.52285,0.00016,29.55365]
[1779660938130,33.26,76824.55,0.02,-0.52191,0.00016,29.55984]
[1779660941362,33.26,76824.77,0.02,-0.52187,0.00016,29.56007]
[1779660941375,33.26,76824.77,0.02,-0.52187,0.00016,29.56007]
[1779660941463,33.26,76826.4,0.02,-0.52161,0.00016,29.56176]
[1779660942358,33.26,76826.4,0.02,-0.52161,0.00016,29.56176]
[1779660942391,33.26,76826.4,0.02,-0.52161,0.00016,29.56176]
[1779660942458,33.26,76822.15,0.02,-0.5223,0.00016,29.55733]
[1779660947932,33.26,76820.32,0.02,-0.52259,0.00016,29.55539]
[1779660947984,33.26,76820.32,0.02,-0.52259,0.00016,29.55539]
[1779660948022,33.26,76820.32,0.02,-0.52259,0.00016,29.55539]
[1779660948204,33.26,76819.43,0.02,-0.52274,0.00016,29.55444]
[1779660949210,33.26,76811.64,0.02,-0.52399,0.00016,29.54598]
[1779660951437,33.26,76803.66,0.02,-0.52528,0.00016,29.537]
[1779660956534,33.26,76802.26,0.02,-0.52551,0.00016,29.53538]
[1779660958748,33.25,76802.26,0.02,-0.52551,0.00016,29.53537]
[1779660958792,33.25,76802.26,0.02,-0.52551,0.00016,29.53537]
[1779660959278,33.25,76802.29,0.02,-0.52551,0.00016,29.5354]
[1779660960574,33.25,76802.29,0.02,-0.52551,0.00016,29.5354]
[1779660960689,33.25,76802.29,0.02,-0.52551,0.00016,29.5354]
[1779660960790,33.25,76792.54,0.02,-0.52708,0.00016,29.52395]
[1779660961527,33.25,76792.54,0.02,-0.52708,0.00016,29.52395]
[1779660961543,33.25,76792.54,0.02,-0.52708,0.00016,29.52395]
[1779660961633,33.25,76791.57,0.02,-0.52724,0.00016,29.52278]
[1779660967355,33.25,76794.9,0.02,-0.5267,0.00016,29.52675]
[1779660970377,33.25,76789.22,0.02,-0.52762,0.00016,29.51994]
[1779660973205,33.25,76790.6,0.02,-0.5274,0.00016,29.52161]
[1779660973242,33.25,76790.6,0.02,-0.5274,0.00016,29.52161]
[1779660973462,33.25,76800.57,0.02,-0.52579,0.00016,29.5334]
[1779660974074,33.25,76800.57,0.02,-0.52579,0.00016,29.5334]
[1779660974126,33.25,76800.57,0.02,-0.52579,0.00016,29.5334]
[1779660974404,33.25,76800.86,0.02,-0.52574,0.00016,29.53374]
[1779660975411,33.25,76796.78,0.02,-0.5264,0.00016,29.52897]
[1779660979039,33.25,76800.68,0.02,-0.52577,0.00016,29.53353]
[1779660979048,33.25,76800.68,0.02,-0.52577,0.00016,29.53353]
[1779660979439,33.25,76800.79,0.02,-0.52575,0.00016,29.53365]
[1779660981453,33.25,76794.83,0.02,-0.52672,0.00016,29.52666]
[1779660982223,33.25,76794.83,0.02,-0.52672,0.00016,29.52666]
[1779660982261,33.25,76794.83,0.02,-0.52672,0.00016,29.52666]
[1779660982459,33.25,76793.87,0.02,-0.52687,0.00016,29.52552]
[1779660984474,33.25,76788.28,0.02,-0.52777,0.00016,29.51878]
[1779660984971,33.25,76788.28,0.02,-0.52777,0.00016,29.51878]
[1779660985008,33.25,76788.28,0.02,-0.52777,0.00016,29.51878]
[1779660985480,33.25,76788.22,0.02,-0.52778,0.00016,29.5187]
[1779660987003,33.25,76785.4,0.02,-0.52824,0.00016,29.51525]
[1779660987038,33.25,76785.4,0.02,-0.52824,0.00016,29.51525]
[1779660987495,33.25,76784.92,0.02,-0.52832,0.00016,29.51466]
[1779660988829,33.25,76779.13,0.02,-0.52925,0.00016,29.50743]
[1779660989167,33.25,76779.13,0.02,-0.52925,0.00016,29.50743]
[1779660989187,33.25,76779.13,0.02,-0.52925,0.00016,29.50743]
[1779660989508,33.25,76778.85,0.02,-0.52929,0.00016,29.50708]
[1779660992529,33.25,76771.12,0.02,-0.53054,0.00016,29.49414]
[1779660996845,33.25,76764.27,0.02,-0.53165,0.00016,29.48513]
[1779661000869,33.25,76757.63,0.02,-0.53272,0.00016,29.47618]
[1779661005622,33.25,76752.07,0.02,-0.53361,0.00016,29.46851]
[1779661007643,33.25,76759.82,0.02,-0.53236,0.00016,29.47915]
[1779661009479,33.25,76762.47,0.02,-0.53194,0.00016,29.48273]
[1779661009789,33.25,76762.47,0.02,-0.53194,0.00016,29.48273]
[1779661009843,33.25,76762.47,0.02,-0.53194,0.00016,29.48273]
[1779661009867,33.25,76746.41,0.02,-0.53453,0.00016,29.46055]
[1779661011456,33.25,76746.0,0.02,-0.53459,0.00016,29.45997]
[1779661011671,33.25,76736.84,0.02,-0.53607,0.00016,29.44674]
[1779661012781,33.25,76748.79,0.02,-0.53415,0.00016,29.4639]
[1779661014694,33.25,76760.03,0.02,-0.53233,0.00016,29.47942]
[1779661015775,33.25,76765.83,0.02,-0.5314,0.00016,29.4872]
[1779661017723,33.25,76774.09,0.02,-0.53006,0.00016,29.498]
[1779661021445,33.25,76774.84,0.02,-0.52994,0.00016,29.49897]
[1779661021484,33.25,76774.84,0.02,-0.52994,0.00016,29.49897]
[1779661021494,33.25,76774.84,0.02,-0.52994,0.00016,29.49897]
[1779661021677,33.25,76774.84,0.02,-0.52994,0.00016,29.49897]
[1779661021772,33.25,76778.5,0.02,-0.52935,0.00016,29.50364]
[1779661021995,33.25,76778.5,0.02,-0.52935,0.00016,29.50364]
[1779661022021,33.25,76778.5,0.02,-0.52935,0.00016,29.50364]
[1779661022108,33.25,76778.5,0.02,-0.52935,0.00016,29.50364]
[1779661022778,33.25,76791.1,0.02,-0.52732,0.00016,29.5192]
[1779661023653,33.25,76791.1,0.02,-0.52732,0.00016,29.5192]
[1779661023688,33.25,76791.1,0.02,-0.52732,0.00016,29.5192]
[1779661023789,33.26,76797.09,0.02,-0.52635,0.00016,29.52633]
[1779661024826,33.26,76797.02,0.02,-0.52636,0.00016,29.52625]
[1779661025242,33.26,76797.02,0.02,-0.52636,0.00016,29.52625]
[1779661025260,33.26,76797.02,0.02,-0.52636,0.00016,29.52625]
[1779661025526,33.26,76797.02,0.02,-0.52636,0.00016,29.52625]
[1779661025586,33.26,76797.02,0.02,-0.52636,0.00016,29.52625]
[1779661025818,33.26,76801.3,0.02,-0.52567,0.00016,29.53124]
[1779661026824,33.25,76818.39,0.02,-0.52291,0.00016,29.55028]
[1779661028838,33.25,76818.28,0.02,-0.52293,0.00016,29.55016]
[1779661033875,33.25,76811.93,0.02,-0.52396,0.00016,29.54323]
[1779661038909,33.25,76805.66,0.02,-0.52497,0.00016,29.5362]
[1779661043944,33.25,76807.48,0.02,-0.52468,0.00016,29.53824]
[1779661048979,33.24,76805.92,0.02,-0.52493,0.00016,29.53647]
[1779661054028,33.24,76810.41,0.02,-0.52422,0.00016,29.53847]
[1779661058004,33.24,76814.62,0.02,-0.52354,0.00016,29.54311]
[1779661058600,33.24,76814.62,0.02,-0.52354,0.00016,29.54311]
[1779661058628,33.24,76814.62,0.02,-0.52354,0.00016,29.54311]
[1779661058696,33.24,76814.62,0.02,-0.52354,0.00016,29.54311]
[1779661058729,33.24,76820.89,0.02,-0.52253,0.00016,29.54986]
[1779661060065,33.24,76828.98,0.02,-0.52122,0.00016,29.55828]
[1779661062704,33.24,76832.82,0.02,-0.5206,0.00016,29.56217]
[1779661068026,33.24,76838.02,0.02,-0.51976,0.00016,29.56732]
[1779661068455,33.24,76838.02,0.02,-0.51976,0.00016,29.56732]
[1779661070095,33.24,76835.92,0.02,-0.5201,0.00016,29.56526]
[1779661072159,33.24,76847.51,0.02,-0.51823,0.00016,29.5764]
[1779661075181,33.24,76840.0,0.02,-0.51944,0.00016,29.56926]
[1779661077428,33.24,76846.17,0.02,-0.51844,0.00016,29.57514]
[1779661081224,33.24,76853.36,0.02,-0.51728,0.00016,29.58177]
[1779661086258,33.24,76850.81,0.02,-0.51769,0.00016,29.57945]
[1779661091293,33.24,76845.89,0.02,-0.51848,0.00016,29.57489]
[1779661096328,33.25,76835.87,0.02,-0.5201,0.00016,29.56524]
[1779661097729,33.25,76835.87,0.02,-0.5201,0.00016,29.56524]
[1779661098204,33.25,76833.9,0.02,-0.52042,0.00016,29.56328]
[1779661098210,33.25,76833.9,0.02,-0.52042,0.00016,29.56328]
[1779661098236,33.25,76833.9,0.02,-0.52042,0.00016,29.56328]
[1779661098783,33.25,76819.28,0.02,-0.52278,0.00016,29.54817]
[1779661099564,33.25,76819.28,0.02,-0.52278,0.00016,29.54817]
[1779661099602,33.25,76819.28,0.02,-0.52278,0.00016,29.54817]
[1779661099687,33.25,76812.73,0.02,-0.52384,0.00016,29.54106]
[1779661100356,33.25,76812.73,0.02,-0.52384,0.00016,29.54106]
[1779661101078,33.25,76812.73,0.02,-0.52384,0.00016,29.54106]
[1779661101099,33.25,76812.73,0.02,-0.52384,0.00016,29.54106]
[1779661101108,33.25,76812.73,0.02,-0.52384,0.00016,29.54106]
[1779661101363,33.25,76811.36,0.02,-0.52406,0.00016,29.53955]
[1779661102370,33.25,76805.12,0.02,-0.52507,0.00016,29.53254]
[1779661103377,33.25,76797.03,0.02,-0.52637,0.00016,29.52318]
[1779661105391,33.25,76799.06,0.02,-0.52605,0.00016,29.52555]
[1779661110425,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111122,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111161,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111645,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111663,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111765,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111778,33.24,76803.6,0.02,-0.52531,0.00016,29.53079]
[1779661111867,33.24,76799.87,0.02,-0.52592,0.00016,29.52346]
[1779661117724,33.24,76800.44,0.02,-0.52583,0.00016,29.52411]
[1779661122737,33.24,76799.83,0.02,-0.52593,0.00016,29.5234]
[1779661122923,33.24,76799.83,0.02,-0.52593,0.00016,29.5234]
[1779661122946,33.24,76799.83,0.02,-0.52593,0.00016,29.5234]
[1779661122799,33.24,76794.05,0.02,-0.52686,0.00016,29.5166]
[1779661123517,33.24,76794.28,0.02,-0.52683,0.00016,29.51687]
[1779661124523,33.24,76788.65,0.02,-0.52773,0.00016,29.51009]
[1779661126538,33.24,76782.41,0.02,-0.52874,0.00016,29.50241]
[1779661127474,33.24,76782.41,0.02,-0.52874,0.00016,29.50241]
[1779661127508,33.24,76782.41,0.02,-0.52874,0.00016,29.50241]
[1779661127575,33.24,76783.33,0.02,-0.52859,0.00016,29.50355]
[1779661129136,33.24,76783.33,0.02,-0.52859,0.00016,29.50356]
[1779661130470,33.24,76785.94,0.02,-0.52817,0.00016,29.50679]
[1779661130570,33.24,76794.0,0.02,-0.52687,0.00016,29.51655]
[1779661134553,33.24,76791.29,0.02,-0.52731,0.00016,29.51329]
[1779661134591,33.24,76791.29,0.02,-0.52731,0.00016,29.51329]
[1779661134802,33.24,76791.29,0.02,-0.52731,0.00016,29.51329]
[1779661134831,33.24,76791.29,0.02,-0.52731,0.00016,29.51329]
[1779661135350,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661135390,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661135477,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661135508,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661135547,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661135569,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661135600,33.24,76797.83,0.02,-0.52625,0.00016,29.52106]
[1779661140635,33.24,76796.78,0.02,-0.52642,0.00016,29.51983]
[1779661141163,33.24,76796.78,0.02,-0.52642,0.00016,29.51983]
[1779661141180,33.24,76796.78,0.02,-0.52642,0.00016,29.51983]
[1779661141580,33.24,76796.78,0.02,-0.52642,0.00016,29.51983]
[1779661141671,33.24,76796.78,0.02,-0.52642,0.00016,29.51983]
[1779661141677,33.24,76804.15,0.02,-0.52523,0.00016,29.52838]
[1779661144098,33.24,76809.2,0.02,-0.52442,0.00016,29.53409]
[1779661147787,33.24,76809.2,0.02,-0.52442,0.00016,29.53408]
[1779661147811,33.24,76809.2,0.02,-0.52442,0.00016,29.53408]
[1779661147894,33.24,76810.49,0.02,-0.52421,0.00016,29.53552]
[1779661150816,33.24,76809.77,0.02,-0.52433,0.00016,29.53472]
[1779661150840,33.24,76809.77,0.02,-0.52433,0.00016,29.53472]
[1779661150886,33.24,76806.04,0.02,-0.52493,0.00016,29.53052]
[1779661156752,33.24,76804.42,0.02,-0.52519,0.00016,29.52867]
[1779661157991,33.24,76810.22,0.02,-0.52426,0.00016,29.53521]
[1779661163799,33.24,76809.47,0.02,-0.52438,0.00016,29.53437]
[1779661166819,33.24,76801.87,0.02,-0.52561,0.00016,29.52574]
[1779661171857,33.24,76801.39,0.02,-0.52569,0.00016,29.52216]
[1779661175886,33.24,76808.47,0.02,-0.52454,0.00016,29.53022]
[1779661176289,33.24,76808.47,0.02,-0.52454,0.00016,29.53022]
[1779661176303,33.24,76808.47,0.02,-0.52454,0.00016,29.53022]
[1779661176893,33.24,76811.64,0.02,-0.52403,0.00016,29.53375]
[1779661181928,33.24,76810.5,0.02,-0.52422,0.00016,29.53248]
[1779661184949,33.24,76804.24,0.02,-0.52523,0.00016,29.52542]
[1779661189983,33.24,76803.32,0.02,-0.52538,0.00016,29.52437]
[1779661190588,33.24,76803.32,0.02,-0.52538,0.00016,29.52437]
[1779661190683,33.24,76803.32,0.02,-0.52538,0.00016,29.52437]
[1779661190819,33.24,76803.32,0.02,-0.52538,0.00016,29.52437]
[1779661190821,33.24,76803.32,0.02,-0.52538,0.00016,29.52437]
[1779661190857,33.24,76803.32,0.02,-0.52538,0.00016,29.52437]
[1779661190997,33.24,76799.54,0.02,-0.52599,0.00016,29.52]
[1779661193005,33.24,76792.87,0.02,-0.52706,0.00016,29.51212]
[1779661196565,33.24,76791.94,0.02,-0.52721,0.00016,29.51101]
[1779661197562,33.24,76792.07,0.02,-0.52719,0.00016,29.51117]
[1779661202374,33.24,76793.04,0.02,-0.52703,0.00016,29.51234]
[1779661202626,33.24,76793.04,0.02,-0.52703,0.00016,29.51234]
[1779661203076,33.24,76798.66,0.02,-0.52613,0.00016,29.51899]
[1779661204084,33.24,76807.18,0.02,-0.52475,0.00016,29.52878]
[1779661204642,33.24,76807.18,0.02,-0.52475,0.00016,29.52878]
[1779661204717,33.24,76807.18,0.02,-0.52475,0.00016,29.52878]
[1779661204737,33.24,76807.18,0.02,-0.52475,0.00016,29.52878]
[1779661205093,33.24,76809.19,0.02,-0.52442,0.00016,29.53104]
[1779661207522,33.24,76810.89,0.02,-0.52415,0.00016,29.53293]
[1779661207553,33.24,76810.89,0.02,-0.52415,0.00016,29.53293]
[1779661213148,33.24,76816.65,0.02,-0.52322,0.00016,29.53923]
[1779661218053,33.24,76815.87,0.02,-0.52335,0.00016,29.53838]
[1779661225846,33.23,76815.57,0.02,-0.5234,0.00016,29.53804]
[1779661225870,33.23,76815.57,0.02,-0.5234,0.00016,29.53804]
[1779661226000,33.23,76815.57,0.02,-0.5234,0.00016,29.53804]
[1779661226097,33.23,76816.55,0.02,-0.52324,0.00016,29.5391]
[1779661226532,33.23,76824.26,0.02,-0.522,0.00016,29.5473]
[1779661228521,33.23,76823.46,0.02,-0.52213,0.00016,29.54646]
[1779661234293,33.23,76823.6,0.02,-0.52211,0.00016,29.54358]
[1779661237314,33.23,76812.81,0.02,-0.52385,0.00016,29.53197]
[1779661238592,33.23,76818.38,0.02,-0.52296,0.00016,29.53803]
[1779661241343,33.23,76821.45,0.02,-0.52246,0.00016,29.5413]
[1779661246379,33.23,76818.95,0.02,-0.52286,0.00016,29.53864]
[1779661251412,33.23,76816.7,0.02,-0.52323,0.00016,29.53621]
[1779661256448,33.23,76812.09,0.02,-0.52397,0.00016,29.53117]
[1779661260892,33.23,76807.33,0.02,-0.52474,0.00016,29.52584]
[1779661260930,33.23,76807.33,0.02,-0.52474,0.00016,29.52584]
[1779661261042,33.23,76807.33,0.02,-0.52474,0.00016,29.52584]
[1779661261077,33.23,76807.33,0.02,-0.52474,0.00016,29.52584]
[1779661261066,33.23,76807.1,0.02,-0.52478,0.00016,29.52558]
[1779661262729,33.22,76807.1,0.02,-0.52478,0.00016,29.52558]
[1779661262765,33.22,76807.1,0.02,-0.52478,0.00016,29.52558]
[1779661262897,33.22,76807.1,0.02,-0.52478,0.00016,29.52558]
[1779661262927,33.22,76807.1,0.02,-0.52478,0.00016,29.52558]
[1779661262930,33.22,76789.64,0.02,-0.5276,0.00016,29.50512]
[1779661263551,33.22,76783.33,0.02,-0.52862,0.00016,29.49736]
[1779661266522,33.22,76780.33,0.02,-0.52911,0.00016,29.49361]
[1779661271565,33.23,76780.64,0.02,-0.52906,0.00016,29.49402]
[1779661273574,33.23,76774.85,0.02,-0.52999,0.00016,29.48665]
[1779661275589,33.22,76780.66,0.02,-0.52906,0.00016,29.49402]
[1779661280626,33.22,76772.0,0.02,-0.53046,0.00016,29.48292]
[1779661285662,33.22,76776.76,0.02,-0.5297,0.00016,29.48903]
[1779661290698,33.21,76779.88,0.02,-0.5292,0.00016,29.49295]
[1779661293722,33.21,76786.9,0.02,-0.52807,0.00016,29.49865]
[1779661299020,33.21,76788.23,0.02,-0.52785,0.00016,29.50028]
[1779661301043,33.21,76788.23,0.02,-0.52785,0.00016,29.50028]
[1779661301061,33.21,76788.23,0.02,-0.52785,0.00016,29.50028]
[1779661301109,33.21,76786.69,0.02,-0.5281,0.00016,29.4984]
[1779661306810,33.21,76790.73,0.02,-0.52745,0.00016,29.50334]
[1779661307514,33.21,76790.73,0.02,-0.52745,0.00016,29.50334]
[1779661307898,33.21,76790.73,0.02,-0.52745,0.00016,29.50334]
[1779661307928,33.21,76790.73,0.02,-0.52745,0.00016,29.50334]
[1779661308029,33.21,76793.68,0.02,-0.52697,0.00016,29.50688]
[1779661309092,33.21,76801.06,0.02,-0.52578,0.00016,29.51557]
[1779661310842,33.21,76801.53,0.02,-0.5257,0.00016,29.51612]
[1779661315875,33.21,76803.74,0.02,-0.52534,0.00016,29.51866]
[1779661320911,33.21,76804.84,0.02,-0.52517,0.00016,29.51992]
[1779661325791,33.21,76800.68,0.02,-0.52584,0.00016,29.51513]
[1779661325834,33.21,76800.68,0.02,-0.52584,0.00016,29.51513]
[1779661325959,33.21,76800.68,0.02,-0.52584,0.00016,29.51513]
[1779661326119,33.21,76811.01,0.02,-0.52417,0.00016,29.52687]
[1779661327418,33.21,76811.01,0.02,-0.52417,0.00016,29.52687]
[1779661327486,33.21,76811.01,0.02,-0.52417,0.00016,29.52687]
[1779661328074,33.21,76811.01,0.02,-0.52417,0.00016,29.52687]
[1779661328093,33.21,76811.01,0.02,-0.52417,0.00016,29.52687]
[1779661328174,33.21,76827.08,0.02,-0.52157,0.00016,29.5441]
[1779661328968,33.21,76827.08,0.02,-0.52157,0.00016,29.5441]
[1779661332774,33.21,76827.66,0.02,-0.52148,0.00016,29.54469]
[1779661332812,33.21,76827.66,0.02,-0.52148,0.00016,29.54469]
[1779661332996,33.21,76826.72,0.02,-0.52163,0.00016,29.54372]
[1779661338040,33.21,76824.28,0.02,-0.52202,0.00016,29.54118]
[1779661343953,33.21,76822.81,0.02,-0.52226,0.00016,29.53963]
[1779661349117,33.21,76822.57,0.02,-0.5223,0.00016,29.53938]
[1779661354153,33.21,76821.52,0.02,-0.52247,0.00016,29.53524]
[1779661359187,33.21,76820.14,0.02,-0.5227,0.00016,29.53377]
[1779661359695,33.21,76820.14,0.02,-0.5227,0.00016,29.53377]
[1779661359743,33.21,76820.14,0.02,-0.5227,0.00016,29.53377]
[1779661359806,33.21,76820.14,0.02,-0.5227,0.00016,29.53377]
[1779661360195,33.21,76819.98,0.02,-0.52272,0.00016,29.5336]
[1779661360525,33.21,76819.98,0.02,-0.52272,0.00016,29.5336]
[1779661360633,33.21,76819.98,0.02,-0.52272,0.00016,29.5336]
[1779661360660,33.21,76819.98,0.02,-0.52272,0.00016,29.5336]
[1779661361202,33.21,76823.3,0.02,-0.52219,0.00016,29.53712]
[1779661362534,33.21,76824.62,0.02,-0.52197,0.00016,29.5385]
[1779661362569,33.21,76824.62,0.02,-0.52197,0.00016,29.5385]
[1779661363217,33.21,76822.53,0.02,-0.52231,0.00016,29.53631]
[1779661363543,33.21,76822.53,0.02,-0.52231,0.00016,29.53631]
[1779661369258,33.21,76817.44,0.02,-0.52313,0.00016,29.53087]
[1779661375300,33.21,76816.6,0.02,-0.52327,0.00016,29.52996]
[1779661380335,33.21,76819.05,0.02,-0.52287,0.00016,29.53261]
[1779661383864,33.21,76819.61,0.02,-0.52278,0.00016,29.53321]
[1779661384850,33.21,76822.41,0.02,-0.52233,0.00016,29.53619]
[1779661385860,33.21,76821.28,0.02,-0.52251,0.00016,29.53499]
[1779661385876,33.21,76821.28,0.02,-0.52251,0.00016,29.53499]
[1779661385960,33.21,76816.19,0.02,-0.52333,0.00016,29.52953]
[1779661386975,33.21,76816.19,0.02,-0.52333,0.00016,29.52953]
[1779661386998,33.21,76816.19,0.02,-0.52333,0.00016,29.52953]
[1779661387007,33.21,76816.19,0.02,-0.52333,0.00016,29.52953]
[1779661387127,33.21,76813.93,0.02,-0.5237,0.00016,29.52706]
[1779661388719,33.21,76813.93,0.02,-0.5237,0.00016,29.52706]
[1779661388724,33.21,76813.93,0.02,-0.5237,0.00016,29.52706]
[1779661388752,33.21,76813.93,0.02,-0.5237,0.00016,29.52706]
[1779661389005,33.21,76810.57,0.02,-0.52424,0.00016,29.52335]
[1779661389651,33.21,76816.9,0.02,-0.52322,0.00016,29.5303]
[1779661391425,33.21,76817.01,0.02,-0.5232,0.00016,29.53042]
[1779661398056,33.21,76816.14,0.02,-0.52334,0.00016,29.52948]
[1779661405137,33.22,76815.9,0.02,-0.52338,0.00016,29.52922]
[1779661410560,33.22,76815.52,0.02,-0.52344,0.00016,29.52882]
[1779661413139,33.22,76815.38,0.02,-0.52346,0.00016,29.52564]
[1779661414252,33.22,76815.5,0.02,-0.52344,0.00016,29.52577]
[1779661414289,33.22,76815.5,0.02,-0.52344,0.00016,29.52577]
[1779661414298,33.22,76828.16,0.02,-0.5214,0.00016,29.53917]
[1779661414543,33.22,76828.16,0.02,-0.5214,0.00016,29.53917]
[1779661415121,33.22,76844.21,0.02,-0.5188,0.00016,29.55504]
[1779661415597,33.21,76844.21,0.02,-0.5188,0.00016,29.55504]
[1779661420632,33.22,76848.61,0.02,-0.51809,0.00016,29.55918]
[1779661425667,33.22,76849.95,0.02,-0.51787,0.00016,29.56043]
[1779661430903,33.22,76854.72,0.02,-0.5171,0.00016,29.56478]
[1779661432717,33.22,76877.81,0.02,-0.51336,0.00016,29.58424]
[1779661437753,33.22,76878.27,0.02,-0.51329,0.00016,29.5846]
[1779661440018,33.22,76885.53,0.02,-0.51211,0.00016,29.59017]
[1779661441926,33.22,76885.53,0.02,-0.51211,0.00016,29.59017]
[1779661441984,33.22,76885.53,0.02,-0.51211,0.00016,29.59017]
[1779661442062,33.22,76885.53,0.02,-0.51211,0.00016,29.59017]
[1779661442077,33.22,76885.53,0.02,-0.51211,0.00016,29.59017]
[1779661442129,33.22,76885.53,0.02,-0.51211,0.00016,29.59017]
[1779661442138,33.22,76877.63,0.02,-0.51339,0.00016,29.5841]
[1779661443816,33.22,76877.63,0.02,-0.51339,0.00016,29.58409]
[1779661443834,33.22,76877.63,0.02,-0.51339,0.00016,29.58409]
[1779661444336,33.22,76877.63,0.02,-0.51339,0.00016,29.58409]
[1779661444362,33.22,76872.1,0.02,-0.51429,0.00016,29.57966]
[1779661444802,33.22,76872.56,0.02,-0.51421,0.00016,29.58004]
[1779661447768,33.22,76877.81,0.02,-0.51336,0.00016,29.58423]
[1779661447801,33.22,76877.81,0.02,-0.51336,0.00016,29.58423]
[1779661447879,33.22,76871.3,0.02,-0.51442,0.00016,29.57901]
[1779661454094,33.22,76868.51,0.02,-0.51487,0.00016,29.57671]
[1779661455103,33.22,76866.69,0.02,-0.51516,0.00016,29.57518]
[1779661455128,33.22,76866.69,0.02,-0.51516,0.00016,29.57518]
[1779661455205,33.22,76865.24,0.02,-0.5154,0.00016,29.57396]
[1779661458125,33.22,76865.1,0.02,-0.51542,0.00016,29.57384]
[1779661458162,33.22,76865.1,0.02,-0.51542,0.00016,29.57384]
[1779661463935,33.22,76860.38,0.02,-0.51618,0.00016,29.56978]
[1779661468971,33.22,76859.74,0.02,-0.51628,0.00016,29.56923]
[1779661471320,33.22,76859.61,0.02,-0.5163,0.00016,29.56912]
[1779661471377,33.22,76859.61,0.02,-0.5163,0.00016,29.56912]
[1779661471381,33.22,76859.61,0.02,-0.51631,0.00016,29.56609]
[1779661476439,33.22,76856.77,0.02,-0.51677,0.00016,29.56359]
[1779661483084,33.23,76853.22,0.02,-0.51734,0.00016,29.56041]
[1779661488115,33.23,76851.09,0.02,-0.51768,0.00016,29.55848]
[1779661493150,33.23,76850.68,0.02,-0.51774,0.00016,29.55811]
[1779661498186,33.23,76850.11,0.02,-0.51783,0.00016,29.55759]
[1779661503222,33.23,76849.69,0.02,-0.5179,0.00016,29.55719]
[1779661504228,33.23,76843.35,0.02,-0.51893,0.00016,29.55124]
[1779661509264,33.23,76841.3,0.02,-0.51926,0.00016,29.54929]
[1779661514300,33.24,76833.3,0.02,-0.52055,0.00016,29.54143]
[1779661514728,33.24,76833.3,0.02,-0.52055,0.00016,29.54143]
[1779661516314,33.24,76826.41,0.02,-0.52166,0.00016,29.53441]
[1779661518142,33.24,76823.76,0.02,-0.52209,0.00016,29.53165]
[1779661520345,33.24,76833.39,0.02,-0.52053,0.00016,29.54153]
[1779661521354,33.24,76839.74,0.02,-0.51951,0.00016,29.54779]
[1779661522237,33.24,76839.74,0.02,-0.51951,0.00016,29.54779]
[1779661527394,33.24,76836.48,0.02,-0.52003,0.00016,29.5446]
[1779661532429,33.23,76835.05,0.02,-0.52027,0.00016,29.54014]
[1779661535087,33.23,76828.73,0.02,-0.5213,0.00016,29.53374]
[1779661536457,33.23,76819.89,0.02,-0.52273,0.00016,29.52449]
[1779661538471,33.23,76817.74,0.02,-0.52308,0.00016,29.52219]
[1779661543507,33.23,76817.63,0.02,-0.52309,0.00016,29.52207]
[1779661548541,33.23,76815.33,0.02,-0.52347,0.00016,29.51957]
[1779661553577,33.23,76815.38,0.02,-0.52346,0.00016,29.51962]
[1779661554725,33.23,76815.38,0.02,-0.52346,0.00016,29.51962]
[1779661557810,33.23,76820.29,0.02,-0.52267,0.00016,29.52491]
[1779661557875,33.23,76827.85,0.02,-0.52144,0.00016,29.53283]
[1779661563646,33.23,76829.71,0.02,-0.52114,0.00016,29.53473]
[1779661568684,33.22,76831.68,0.02,-0.52083,0.00016,29.53671]
[1779661573722,33.22,76835.73,0.02,-0.52018,0.00016,29.54076]
[1779661578770,33.22,76840.75,0.02,-0.51936,0.00016,29.54568]
[1779661583787,33.22,76839.02,0.02,-0.51965,0.00016,29.54399]
[1779661588822,33.22,76837.69,0.02,-0.51986,0.00016,29.54268]
[1779661593860,33.21,76840.15,0.02,-0.51947,0.00016,29.54205]
[1779661598892,33.21,76844.32,0.02,-0.5188,0.00016,29.54604]
[1779661603928,33.21,76847.51,0.02,-0.51828,0.00016,29.54904]
[1779661608963,33.21,76855.64,0.02,-0.51697,0.00016,29.55647]
[1779661613998,33.2,76855.62,0.02,-0.51698,0.00016,29.55645]
[1779661617022,33.2,76848.79,0.02,-0.51808,0.00016,29.55022]
[1779661618029,33.21,76832.26,0.02,-0.52076,0.00016,29.53421]
[1779661619037,33.21,76826.32,0.02,-0.52172,0.00016,29.52813]
[1779661619795,33.21,76826.32,0.02,-0.52172,0.00016,29.52813]
[1779661620044,33.21,76827.03,0.02,-0.5216,0.00016,29.52886]
[1779661625080,33.21,76827.74,0.02,-0.52149,0.00016,29.5296]
[1779661630292,33.21,76828.24,0.02,-0.5214,0.00016,29.53012]
[1779661631364,33.21,76820.7,0.02,-0.52262,0.00016,29.52223]
[1779661637162,33.21,76820.26,0.02,-0.5227,0.00016,29.52176]
[1779661642198,33.21,76825.2,0.02,-0.5219,0.00016,29.52697]
[1779661647352,33.21,76826.64,0.02,-0.52166,0.00016,29.52846]
[1779661652420,33.21,76827.82,0.02,-0.52148,0.00016,29.52665]
[1779661658309,33.21,76825.46,0.02,-0.52186,0.00016,29.52421]
[1779661663320,33.21,76825.05,0.02,-0.52192,0.00016,29.52378]
[1779661665357,33.21,76817.16,0.02,-0.5232,0.00016,29.51539]
[1779661666997,33.21,76816.86,0.02,-0.52325,0.00016,29.51507]
[1779661667007,33.21,76816.86,0.02,-0.52325,0.00016,29.51507]
[1779661667378,33.21,76825.68,0.02,-0.52182,0.00016,29.52444]
[1779661668378,33.21,76833.47,0.02,-0.52056,0.00016,29.5324]
[1779661670457,33.21,76835.93,0.02,-0.52016,0.00016,29.53485]
[1779661676438,33.21,76835.35,0.02,-0.52025,0.00016,29.53429]
[1779661681471,33.21,76834.86,0.02,-0.52033,0.00016,29.53381]
[1779661686511,33.21,76833.91,0.02,-0.52048,0.00016,29.53287]
[1779661690539,33.22,76839.67,0.02,-0.51955,0.00016,29.53856]
[1779661695575,33.22,76844.08,0.02,-0.51883,0.00016,29.54281]
[1779661699608,33.22,76836.88,0.02,-0.51999,0.00016,29.53585]
[1779661701618,33.22,76833.96,0.02,-0.52046,0.00016,29.53296]
[1779661701858,33.23,76829.9,0.02,-0.52112,0.00016,29.52886]
[1779661707304,33.23,76830.14,0.02,-0.52108,0.00016,29.52911]
[1779661712700,33.23,76831.2,0.02,-0.52091,0.00016,29.52717]
[1779661717750,33.23,76831.42,0.02,-0.52087,0.00016,29.5274]
[1779661719475,33.23,76823.7,0.02,-0.52212,0.00016,29.51945]
[1779661724791,33.24,76823.47,0.02,-0.52215,0.00016,29.51922]
[1779661729824,33.24,76823.63,0.02,-0.52213,0.00016,29.51939]
[1779661734860,33.24,76820.18,0.02,-0.52268,0.00016,29.51574]
[1779661739897,33.24,76815.15,0.02,-0.5235,0.00016,29.51032]
[1779661744931,33.24,76817.65,0.02,-0.52309,0.00016,29.51303]
[1779661750973,33.24,76817.18,0.02,-0.52317,0.00016,29.51252]
[1779661756010,33.24,76817.2,0.02,-0.52317,0.00016,29.51254]
[1779661761048,33.24,76816.4,0.02,-0.5233,0.00016,29.51167]
[1779661766083,33.24,76814.57,0.02,-0.52359,0.00016,29.50968]
[1779661769347,33.24,76807.1,0.02,-0.5248,0.00016,29.50138]
[1779661771331,33.23,76798.48,0.02,-0.5262,0.00016,29.48842]
[1779661772350,33.23,76790.54,0.02,-0.52748,0.00016,29.47897]
[1779661774966,33.23,76789.76,0.02,-0.52761,0.00016,29.47803]
[1779661774995,33.23,76789.76,0.02,-0.52761,0.00016,29.47803]
[1779661777977,33.23,76786.48,0.02,-0.52814,0.00016,29.47402]
[1779661781195,33.24,76780.38,0.02,-0.52912,0.00016,29.46644]
[1779661789777,33.24,76780.32,0.02,-0.52913,0.00016,29.46637]
[1779661790561,33.24,76780.32,0.02,-0.52913,0.00016,29.46637]
[1779661790714,33.24,76779.99,0.02,-0.52918,0.00016,29.46597]
[1779661791881,33.24,76779.99,0.02,-0.52918,0.00016,29.46597]
[1779661792507,33.24,76768.42,0.02,-0.53105,0.00016,29.45107]
[1779661793050,33.24,76768.42,0.02,-0.53105,0.00016,29.45107]
[1779661793174,33.24,76768.42,0.02,-0.53105,0.00016,29.45107]
[1779661793279,33.24,76768.42,0.02,-0.53105,0.00016,29.45107]
[1779661798315,33.24,76773.43,0.02,-0.53024,0.00016,29.45761]
[1779661801597,33.24,76774.31,0.02,-0.5301,0.00016,29.45874]
[1779661801655,33.24,76781.17,0.02,-0.52899,0.00016,29.46746]
[1779661802577,33.24,76789.1,0.02,-0.52771,0.00016,29.47726]
[1779661803088,33.24,76789.1,0.02,-0.52771,0.00016,29.47726]
[1779661803199,33.24,76789.1,0.02,-0.52771,0.00016,29.47726]
[1779661803226,33.24,76789.1,0.02,-0.52771,0.00016,29.47726]
[1779661803350,33.24,76789.1,0.02,-0.52771,0.00016,29.47726]
[1779661808386,33.24,76793.1,0.02,-0.52706,0.00016,29.48209]
[1779661810402,33.24,76784.42,0.02,-0.52847,0.00016,29.47152]
[1779661811410,33.24,76791.38,0.02,-0.52734,0.00016,29.48002]
[1779661812649,33.24,76806.76,0.02,-0.52485,0.00016,29.49798]
[1779661813966,33.24,76811.63,0.02,-0.52407,0.00016,29.50343]
[1779661814000,33.24,76811.63,0.02,-0.52407,0.00016,29.50343]
[1779661815435,33.24,76824.16,0.02,-0.52204,0.00016,29.51692]
[1779661817450,33.24,76817.77,0.02,-0.52308,0.00016,29.51014]
[1779661819002,33.24,76817.77,0.02,-0.52308,0.00016,29.51014]
[1779661822719,33.24,76823.71,0.02,-0.52212,0.00016,29.51645]
[1779661828560,33.24,76827.42,0.02,-0.52152,0.00016,29.52031]
[1779661832983,33.24,76825.97,0.02,-0.52175,0.00016,29.51578]
[1779661833568,33.24,76826.74,0.02,-0.52163,0.00016,29.51658]
[1779661835758,33.24,76829.25,0.02,-0.52122,0.00016,29.51916]
[1779661836705,33.24,76848.99,0.02,-0.51803,0.00016,29.53839]
[1779661836996,33.24,76848.99,0.02,-0.51803,0.00016,29.53839]
[1779661838601,33.24,76856.79,0.02,-0.51677,0.00016,29.54547]
[1779661839607,33.24,76845.05,0.02,-0.51867,0.00016,29.5347]
[1779661844643,33.24,76844.5,0.02,-0.51876,0.00016,29.53417]
[1779661848120,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848169,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848314,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848350,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848516,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848558,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848723,33.23,76844.45,0.02,-0.51877,0.00016,29.53412]
[1779661848770,33.23,76843.92,0.02,-0.51885,0.00016,29.53361]
[1779661848975,33.23,76843.92,0.02,-0.51885,0.00016,29.53361]
[1779661849677,33.23,76842.6,0.02,-0.51907,0.00016,29.53235]
[1779661849980,33.23,76842.6,0.02,-0.51907,0.00016,29.53235]
[1779661851710,33.24,76840.67,0.02,-0.51938,0.00016,29.5305]
[1779661851724,33.24,76839.62,0.02,-0.51955,0.00016,29.52948]
[1779661851776,33.24,76839.62,0.02,-0.51955,0.00016,29.52948]
[1779661854712,33.24,76847.65,0.02,-0.51825,0.00016,29.53713]
[1779661859750,33.23,76850.19,0.02,-0.51784,0.00016,29.53948]
[1779661864784,33.23,76852.92,0.02,-0.5174,0.00016,29.54197]
[1779661869822,33.23,76854.55,0.02,-0.51714,0.00016,29.54343]
[1779661871113,33.23,76854.55,0.02,-0.51714,0.00016,29.54343]
[1779661871327,33.23,76854.55,0.02,-0.51714,0.00016,29.54343]
[1779661871499,33.23,76854.55,0.02,-0.51714,0.00016,29.54343]
[1779661871659,33.23,76854.55,0.02,-0.51714,0.00016,29.54343]
[1779661871720,33.23,76865.73,0.02,-0.51533,0.00016,29.55319]
[1779661871814,33.23,76865.73,0.02,-0.51533,0.00016,29.55319]
[1779661871856,33.23,76865.73,0.02,-0.51533,0.00016,29.55319]
[1779661872428,33.23,76879.13,0.02,-0.51316,0.00016,29.56409]
[1779661873255,33.23,76879.13,0.02,-0.51316,0.00016,29.56409]
[1779661873376,33.23,76879.13,0.02,-0.51316,0.00016,29.56409]
[1779661873396,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661873833,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661873872,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661873994,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874020,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874223,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874412,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874505,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874523,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874628,33.23,76878.55,0.02,-0.51325,0.00016,29.56363]
[1779661874731,33.23,76887.28,0.02,-0.51184,0.00016,29.57029]
[1779661876883,33.23,76890.72,0.02,-0.51128,0.00016,29.57281]
[1779661879534,33.23,76893.37,0.02,-0.51086,0.00016,29.57471]
[1779661879603,33.23,76893.37,0.02,-0.51086,0.00016,29.57471]
[1779661879631,33.23,76893.37,0.02,-0.51086,0.00016,29.57471]
[1779661879705,33.23,76896.77,0.02,-0.51031,0.00016,29.5771]
[1779661879915,33.23,76896.77,0.02,-0.51031,0.00016,29.5771]
[1779661879971,33.23,76896.77,0.02,-0.51031,0.00016,29.5771]
[1779661880158,33.23,76896.77,0.02,-0.51031,0.00016,29.5771]
[1779661880450,33.23,76896.61,0.02,-0.51033,0.00016,29.57699]
[1779661885219,33.23,76888.64,0.02,-0.51162,0.00016,29.57129]
[1779661887399,33.23,76885.47,0.02,-0.51214,0.00016,29.56893]
[1779661887790,33.23,76879.21,0.02,-0.51315,0.00016,29.56414]
[1779661891989,33.23,76885.26,0.02,-0.51217,0.00016,29.56574]
[1779661897161,33.22,76887.17,0.02,-0.51187,0.00016,29.56717]
[1779661897174,33.22,76872.48,0.02,-0.51424,0.00016,29.55575]
[1779661898040,33.22,76872.48,0.02,-0.51424,0.00016,29.55575]
[1779661898456,33.22,76872.48,0.02,-0.51424,0.00016,29.55575]
[1779661898519,33.22,76872.48,0.02,-0.51424,0.00016,29.55575]
[1779661898643,33.22,76872.48,0.02,-0.51424,0.00016,29.55575]
[1779661898748,33.22,76872.48,0.02,-0.51424,0.00016,29.55575]
[1779661898798,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661898885,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661899074,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661899137,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661899302,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661899368,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661899502,33.22,76864.67,0.02,-0.51551,0.00016,29.54925]
[1779661899534,33.22,76854.95,0.02,-0.51708,0.00016,29.54075]
[1779661901318,33.22,76854.95,0.02,-0.51708,0.00016,29.54075]
[1779661901338,33.22,76854.95,0.02,-0.51708,0.00016,29.54075]
[1779661901355,33.22,76857.02,0.02,-0.51675,0.00016,29.5426]
[1779661902947,33.22,76857.02,0.02,-0.51675,0.00016,29.5426]
[1779661902984,33.22,76857.02,0.02,-0.51675,0.00016,29.5426]
[1779661904993,33.22,76852.41,0.02,-0.51749,0.00016,29.53845]
[1779661905029,33.22,76852.41,0.02,-0.51749,0.00016,29.53845]
[1779661905232,33.23,76854.88,0.02,-0.51709,0.00016,29.54069]
[1779661907620,33.23,76854.88,0.02,-0.51709,0.00016,29.54069]
[1779661907653,33.23,76854.88,0.02,-0.51709,0.00016,29.54069]
[1779661907734,33.23,76855.74,0.02,-0.51695,0.00016,29.54147]
[1779661909171,33.23,76855.74,0.02,-0.51695,0.00016,29.54147]
[1779661915167,33.23,76853.45,0.02,-0.51732,0.00016,29.53941]
[1779661920202,33.23,76853.74,0.02,-0.51727,0.00016,29.53968]
[1779661925264,33.23,76848.5,0.02,-0.51812,0.00016,29.53488]
[1779661930297,33.23,76854.19,0.02,-0.51719,0.00016,29.5401]
[1779661931414,33.24,76847.09,0.02,-0.51834,0.00016,29.53357]
[1779661933507,33.24,76840.18,0.02,-0.51946,0.00016,29.527]
[1779661938447,33.24,76839.16,0.02,-0.51962,0.00016,29.52601]
[1779661942444,33.24,76833.98,0.02,-0.52046,0.00016,29.52089]
[1779661942752,33.24,76833.98,0.02,-0.52046,0.00016,29.52089]
[1779661942838,33.24,76831.09,0.02,-0.52093,0.00016,29.51799]
[1779661942954,33.24,76831.09,0.02,-0.52093,0.00016,29.51799]
[1779661943579,33.24,76830.7,0.02,-0.52099,0.00016,29.51759]
[1779661945405,33.24,76823.92,0.02,-0.52209,0.00016,29.5106]
[1779661950438,33.24,76823.07,0.02,-0.52223,0.00016,29.5097]
[1779661955474,33.23,76822.37,0.02,-0.52235,0.00016,29.50592]
[1779661960511,33.23,76820.07,0.02,-0.52272,0.00016,29.50347]
[1779661963727,33.23,76807.15,0.02,-0.52481,0.00016,29.48928]
[1779661964537,33.23,76807.15,0.02,-0.52481,0.00016,29.48928]
[1779661965823,33.23,76797.24,0.02,-0.52642,0.00016,29.47784]
[1779661966552,33.23,76797.24,0.02,-0.52642,0.00016,29.47784]
[1779661967560,33.23,76791.26,0.02,-0.52738,0.00016,29.47071]
[1779661968393,33.23,76791.26,0.02,-0.52738,0.00016,29.47071]
[1779661968537,33.23,76791.26,0.02,-0.52738,0.00016,29.47071]
[1779661968746,33.23,76791.26,0.02,-0.52738,0.00016,29.47071]
[1779661968828,33.23,76781.6,0.02,-0.52895,0.00016,29.45883]
[1779661970581,33.23,76780.6,0.02,-0.52911,0.00016,29.45758]
[1779661971069,33.23,76780.6,0.02,-0.52911,0.00016,29.45758]
[1779661971192,33.23,76780.6,0.02,-0.52911,0.00016,29.45758]
[1779661971592,33.23,76780.57,0.02,-0.52911,0.00016,29.45754]
[1779661972460,33.23,76780.57,0.02,-0.52911,0.00016,29.45754]
[1779661972484,33.23,76780.57,0.02,-0.52911,0.00016,29.45754]
[1779661972595,33.23,76783.62,0.02,-0.52862,0.00016,29.46136]
[1779661973798,33.23,76798.58,0.02,-0.5262,0.00016,29.47942]
[1779661974608,33.23,76798.58,0.02,-0.5262,0.00016,29.47942]
[1779661976627,33.23,76804.57,0.02,-0.52523,0.00016,29.48635]
[1779661978567,33.23,76806.97,0.02,-0.52484,0.00016,29.48908]
[1779661978615,33.23,76806.97,0.02,-0.52484,0.00016,29.48908]
[1779661978793,33.23,76806.97,0.02,-0.52484,0.00016,29.48908]
[1779661978881,33.23,76805.29,0.02,-0.52511,0.00016,29.48717]
[1779661981930,33.23,76804.89,0.02,-0.52518,0.00016,29.48671]
[1779661981991,33.23,76804.89,0.02,-0.52518,0.00016,29.48671]
[1779661987708,33.23,76803.22,0.02,-0.52545,0.00016,29.4848]
[1779661988715,33.23,76816.64,0.02,-0.52328,0.00016,29.49978]
[1779661989721,33.23,76817.13,0.02,-0.5232,0.00016,29.5003]
[1779661993684,33.23,76818.36,0.02,-0.523,0.00016,29.50163]
[1779661993828,33.23,76818.36,0.02,-0.523,0.00016,29.50163]
[1779661995763,33.23,76828.59,0.02,-0.52135,0.00016,29.51237]
[1779662000798,33.23,76827.22,0.02,-0.52157,0.00016,29.51096]
[1779662001098,33.23,76827.22,0.02,-0.52157,0.00016,29.51096]
[1779662001157,33.23,76827.22,0.02,-0.52157,0.00016,29.51096]
[1779662001805,33.23,76826.53,0.02,-0.52168,0.00016,29.51025]
[1779662004939,33.23,76829.14,0.02,-0.52126,0.00016,29.51294]
[1779662007855,33.23,76844.0,0.02,-0.51885,0.00016,29.52761]
[1779662010875,33.23,76843.09,0.02,-0.519,0.00016,29.52673]
[1779662012549,33.22,76841.74,0.02,-0.51923,0.00016,29.52239]
[1779662012889,33.22,76841.53,0.02,-0.51926,0.00016,29.52219]
[1779662017924,33.22,76840.83,0.02,-0.51938,0.00016,29.5215]
[1779662022959,33.22,76836.17,0.02,-0.52014,0.00016,29.51693]
[1779662027996,33.22,76838.07,0.02,-0.51983,0.00016,29.5188]
[1779662030011,33.22,76828.86,0.02,-0.52132,0.00016,29.50956]
[1779662031015,33.22,76826.16,0.02,-0.52176,0.00016,29.50678]
[1779662036050,33.22,76821.1,0.02,-0.52258,0.00016,29.50146]
[1779662041086,33.22,76816.95,0.02,-0.52325,0.00016,29.49701]
[1779662046121,33.22,76815.08,0.02,-0.52355,0.00016,29.49498]
[1779662052164,33.22,76816.1,0.02,-0.52338,0.00016,29.49609]
[1779662057198,33.22,76817.56,0.02,-0.52315,0.00016,29.49767]
[1779662060218,33.22,76824.02,0.02,-0.5221,0.00016,29.50455]
[1779662062233,33.22,76830.87,0.02,-0.52099,0.00016,29.51162]
[1779662065719,33.22,76817.38,0.02,-0.52318,0.00016,29.49748]
[1779662067815,33.22,76813.94,0.02,-0.52373,0.00016,29.49373]
[1779662069875,33.22,76800.8,0.02,-0.52586,0.00016,29.47888]
[1779662070973,33.22,76800.8,0.02,-0.52586,0.00016,29.47888]
[1779662071010,33.22,76800.8,0.02,-0.52586,0.00016,29.47888]
[1779662071301,33.22,76800.44,0.02,-0.52593,0.00016,29.47543]
[1779662075924,33.21,76800.36,0.02,-0.52594,0.00016,29.47533]
[1779662075964,33.21,76788.7,0.02,-0.52783,0.00016,29.46143]
[1779662076056,33.21,76788.7,0.02,-0.52783,0.00016,29.46143]
[1779662076584,33.21,76788.7,0.02,-0.52783,0.00016,29.46143]
[1779662076813,33.21,76788.7,0.02,-0.52783,0.00016,29.46143]
[1779662076857,33.21,76779.59,0.02,-0.5293,0.00016,29.45011]
[1779662078350,33.21,76774.86,0.02,-0.53007,0.00016,29.44407]
[1779662081778,33.21,76775.11,0.02,-0.53003,0.00016,29.44438]
[1779662083008,33.21,76775.87,0.02,-0.52991,0.00016,29.44536]
[1779662088026,33.21,76768.22,0.02,-0.53115,0.00016,29.43539]
[1779662090434,33.21,76779.32,0.02,-0.52935,0.00016,29.44973]
[1779662095468,33.21,76779.75,0.02,-0.52928,0.00016,29.45029]
[1779662102027,33.21,76781.16,0.02,-0.52905,0.00016,29.45208]
[1779662102176,33.21,76781.16,0.02,-0.52905,0.00016,29.45209]
[1779662107553,33.21,76781.96,0.02,-0.52892,0.00016,29.45307]
[1779662112588,33.21,76782.29,0.02,-0.52887,0.00016,29.4535]
[1779662117625,33.22,76782.15,0.02,-0.52888,0.00016,29.45335]
[1779662119115,33.22,76781.25,0.02,-0.52903,0.00016,29.45222]
[1779662120645,33.22,76773.99,0.02,-0.5302,0.00016,29.44299]
[1779662125680,33.22,76775.16,0.02,-0.53001,0.00016,29.44453]
[1779662130715,33.23,76775.06,0.02,-0.53002,0.00016,29.44443]
[1779662133736,33.23,76768.91,0.02,-0.53101,0.00016,29.43342]
[1779662138771,33.23,76767.53,0.02,-0.53123,0.00016,29.43161]
[1779662142799,33.23,76773.45,0.02,-0.53027,0.00016,29.43936]
[1779662148080,33.24,76775.83,0.02,-0.52989,0.00016,29.44244]
[1779662155537,33.24,76777.69,0.02,-0.52958,0.00016,29.44484]
[1779662156913,33.24,76768.59,0.02,-0.53105,0.00016,29.43308]
[1779662157927,33.24,76758.1,0.02,-0.53275,0.00016,29.419]
[1779662161328,33.24,76759.09,0.02,-0.53259,0.00016,29.42033]
[1779662161480,33.24,76759.09,0.02,-0.53259,0.00016,29.42033]
[1779662161945,33.24,76749.56,0.02,-0.53413,0.00016,29.40713]
[1779662162952,33.24,76740.51,0.02,-0.5356,0.00016,29.3942]
[1779662163135,33.24,76740.51,0.02,-0.5356,0.00016,29.3942]
[1779662163959,33.24,76740.02,0.02,-0.53567,0.00016,29.39349]
[1779662168995,33.24,76736.1,0.02,-0.53631,0.00016,29.38774]
[1779662170475,33.23,76736.4,0.02,-0.53626,0.00016,29.38817]
[1779662170525,33.23,76736.4,0.02,-0.53626,0.00016,29.38817]
[1779662175542,33.23,76737.95,0.02,-0.53601,0.00016,29.39043]
[1779662176052,33.23,76745.06,0.02,-0.53487,0.00016,29.40071]
[1779662181089,33.23,76745.74,0.02,-0.53476,0.00016,29.40167]
[1779662186123,33.23,76747.21,0.02,-0.53452,0.00016,29.40375]
[1779662191158,33.23,76748.49,0.02,-0.53432,0.00016,29.40251]
[1779662196193,33.23,76747.96,0.02,-0.53441,0.00016,29.40176]
[1779662201702,33.23,76749.5,0.02,-0.53416,0.00016,29.40393]
[1779662204252,33.23,76760.47,0.02,-0.53239,0.00016,29.41907]
[1779662209292,33.22,76757.7,0.02,-0.53284,0.00016,29.41526]
[1779662213317,33.22,76752.11,0.02,-0.53375,0.00016,29.4075]
[1779662218351,33.21,76753.68,0.02,-0.5335,0.00016,29.40965]
[1779662223386,33.21,76753.9,0.02,-0.53348,0.00016,29.40991]
[1779662228421,33.21,76748.73,0.02,-0.53432,0.00016,29.40264]
[1779662233455,33.2,76744.49,0.02,-0.535,0.00016,29.39658]
[1779662238491,33.2,76739.01,0.02,-0.53589,0.00016,29.38863]
[1779662243529,33.2,76738.74,0.02,-0.53594,0.00016,29.38821]
[1779662248560,33.2,76742.89,0.02,-0.53527,0.00016,29.39422]
[1779662253596,33.2,76743.79,0.02,-0.53513,0.00016,29.39246]
[1779662258633,33.19,76744.57,0.02,-0.53501,0.00016,29.39357]
[1779662260647,33.19,76750.31,0.02,-0.53408,0.00016,29.40173]
[1779662265874,33.19,76745.15,0.02,-0.53492,0.00016,29.3944]
[1779662267023,33.19,76745.15,0.02,-0.53492,0.00016,29.3944]
[1779662267134,33.19,76745.15,0.02,-0.53492,0.00016,29.3944]
[1779662267384,33.19,76745.27,0.02,-0.5349,0.00016,29.39457]
[1779662267711,33.19,76745.27,0.02,-0.5349,0.00016,29.39457]
[1779662268246,33.19,76731.59,0.02,-0.53711,0.00016,29.37453]
[1779662268373,33.19,76731.59,0.02,-0.53711,0.00016,29.37453]
[1779662268703,33.19,76731.59,0.02,-0.53711,0.00016,29.37453]
[1779662269312,33.19,76731.59,0.02,-0.53711,0.00016,29.37453]
[1779662270942,33.19,76735.45,0.02,-0.53649,0.00016,29.38027]
[1779662275945,33.19,76743.26,0.02,-0.53523,0.00016,29.39164]
[1779662278361,33.19,76744.63,0.02,-0.53501,0.00016,29.39361]
[1779662278788,33.19,76744.63,0.02,-0.53501,0.00016,29.39361]
[1779662278849,33.19,76744.63,0.02,-0.53501,0.00016,29.39361]
[1779662278950,33.19,76743.16,0.02,-0.53525,0.00016,29.39149]
[1779662281161,33.19,76743.16,0.02,-0.53525,0.00016,29.39149]
[1779662282833,33.19,76727.35,0.02,-0.53781,0.00016,29.36808]
[1779662287836,33.19,76726.04,0.02,-0.53802,0.00016,29.36606]
[1779662292871,33.18,76719.37,0.02,-0.5391,0.00016,29.35576]
[1779662293996,33.18,76719.37,0.02,-0.5391,0.00016,29.35576]
[1779662294218,33.18,76719.37,0.02,-0.5391,0.00016,29.35576]
[1779662294252,33.18,76711.47,0.02,-0.54038,0.00016,29.3433]
[1779662294506,33.18,76711.47,0.02,-0.54038,0.00016,29.3433]
[1779662294885,33.18,76711.39,0.02,-0.54039,0.00016,29.34319]
[1779662296087,33.18,76704.72,0.02,-0.54147,0.00016,29.33244]
[1779662297975,33.19,76704.72,0.02,-0.54147,0.00016,29.33245]
[1779662303024,33.19,76701.98,0.02,-0.54191,0.00016,29.32801]
[1779662303050,33.19,76670.13,0.02,-0.54706,0.00016,29.27332]
[1779662303519,33.19,76670.13,0.02,-0.54706,0.00016,29.27332]
[1779662303973,33.19,76670.13,0.02,-0.54706,0.00016,29.27332]
[1779662304153,33.19,76670.13,0.02,-0.54706,0.00016,29.27332]
[1779662304300,33.19,76670.13,0.02,-0.54706,0.00016,29.27332]
[1779662304219,33.19,76647.79,0.02,-0.55067,0.00016,29.23206]
[1779662304517,33.19,76647.79,0.02,-0.55067,0.00016,29.23206]
[1779662304679,33.19,76647.79,0.02,-0.55067,0.00016,29.23206]
[1779662304899,33.19,76647.79,0.02,-0.55067,0.00016,29.23206]
[1779662304936,33.19,76647.79,0.02,-0.55067,0.00016,29.23206]
[1779662304978,33.19,76647.05,0.02,-0.55079,0.00016,29.23065]
[1779662305662,33.19,76647.05,0.02,-0.55079,0.00016,29.23065]
[1779662305686,33.19,76647.05,0.02,-0.55079,0.00016,29.23065]
[1779662306225,33.19,76642.98,0.02,-0.55145,0.00016,29.22285]
[1779662307550,33.19,76645.73,0.02,-0.551,0.00016,29.22811]
[1779662307926,33.19,76645.73,0.02,-0.551,0.00016,29.22811]
[1779662307952,33.19,76645.73,0.02,-0.551,0.00016,29.22811]
[1779662307981,33.19,76645.28,0.02,-0.55107,0.00016,29.22727]
[1779662308984,33.19,76633.34,0.02,-0.553,0.00016,29.20412]
[1779662312012,33.19,76639.59,0.02,-0.55199,0.00016,29.2133]
[1779662314486,33.19,76641.56,0.02,-0.55168,0.00016,29.21709]
[1779662314524,33.19,76641.56,0.02,-0.55168,0.00016,29.21709]
[1779662316993,33.19,76646.49,0.02,-0.55088,0.00016,29.22653]
[1779662317841,33.19,76646.07,0.02,-0.55095,0.00016,29.22572]
[1779662318060,33.19,76646.07,0.02,-0.55095,0.00016,29.22572]
[1779662318088,33.19,76640.85,0.02,-0.5518,0.00016,29.21568]
[1779662319266,33.19,76640.85,0.02,-0.5518,0.00016,29.21568]
[1779662319277,33.19,76640.85,0.02,-0.5518,0.00016,29.21568]
[1779662320065,33.19,76642.41,0.02,-0.55154,0.00016,29.2187]
[1779662321072,33.19,76633.14,0.02,-0.55304,0.00016,29.20065]
[1779662324094,33.19,76627.11,0.02,-0.55401,0.00016,29.18869]
[1779662326317,33.19,76634.19,0.02,-0.55287,0.00016,29.20273]
[1779662327459,33.19,76633.97,0.02,-0.5529,0.00016,29.20231]
[1779662327499,33.19,76633.97,0.02,-0.5529,0.00016,29.20231]
[1779662327607,33.19,76633.97,0.02,-0.5529,0.00016,29.20231]
[1779662328121,33.19,76634.42,0.02,-0.55283,0.00016,29.2032]
[1779662330178,33.19,76646.59,0.02,-0.55087,0.00016,29.22673]
[1779662335792,33.18,76647.61,0.02,-0.55071,0.00016,29.22861]
[1779662335878,33.18,76647.61,0.02,-0.55071,0.00016,29.22861]
[1779662336178,33.18,76649.43,0.02,-0.55042,0.00016,29.23205]
[1779662341221,33.18,76654.71,0.02,-0.54957,0.00016,29.24191]
[1779662346250,33.18,76653.23,0.02,-0.54981,0.00016,29.2391]
[1779662351284,33.17,76649.88,0.02,-0.55036,0.00016,29.23273]
[1779662353300,33.17,76656.71,0.02,-0.54926,0.00016,29.24552]
[1779662358334,33.17,76658.84,0.02,-0.54892,0.00016,29.24941]
[1779662359541,33.17,76661.78,0.02,-0.54845,0.00016,29.25481]
[1779662359614,33.17,76661.78,0.02,-0.54845,0.00016,29.25481]
[1779662361357,33.17,76669.26,0.02,-0.54724,0.00016,29.26837]
[1779662364380,33.16,76675.85,0.02,-0.54618,0.00016,29.28007]
[1779662364476,33.16,76675.85,0.02,-0.54618,0.00016,29.28007]
[1779662370424,33.16,76671.46,0.02,-0.5469,0.00016,29.27217]
[1779662376687,33.15,76671.58,0.02,-0.54691,0.00016,29.2692]
[1779662377915,33.15,76671.58,0.02,-0.54691,0.00016,29.2692]
[1779662378392,33.15,76671.58,0.02,-0.54691,0.00016,29.26918]
[1779662379771,33.15,76671.58,0.02,-0.54691,0.00016,29.26918]
[1779662379803,33.15,76684.76,0.02,-0.54478,0.00016,29.29235]
[1779662381572,33.15,76684.76,0.02,-0.54478,0.00016,29.29235]
[1779662381663,33.15,76689.86,0.02,-0.54395,0.00016,29.3011]
[1779662386756,33.14,76688.98,0.02,-0.5441,0.00016,29.29957]
[1779662388009,33.14,76688.98,0.02,-0.5441,0.00016,29.29957]
[1779662389555,33.14,76683.2,0.02,-0.54503,0.00016,29.28961]
[1779662392579,33.14,76688.76,0.02,-0.54413,0.00016,29.29918]
[1779662397613,33.14,76688.71,0.02,-0.54415,0.00016,29.29907]
[1779662402647,33.14,76687.63,0.02,-0.54432,0.00016,29.2972]
[1779662404661,33.14,76679.48,0.02,-0.54564,0.00016,29.28306]
[1779662406906,33.14,76675.44,0.02,-0.5463,0.00016,29.27594]
[1779662410117,33.14,76673.87,0.02,-0.54655,0.00016,29.27315]
[1779662415740,33.14,76675.94,0.02,-0.54621,0.00016,29.27684]
[1779662417798,33.14,76671.55,0.02,-0.54692,0.00016,29.26903]
[1779662417827,33.14,76663.84,0.02,-0.54817,0.00016,29.25508]
[1779662420416,33.14,76663.84,0.02,-0.54817,0.00016,29.25508]
[1779662420433,33.14,76657.87,0.02,-0.54914,0.00016,29.24408]
[1779662423800,33.14,76653.19,0.02,-0.5499,0.00016,29.23531]
[1779662428829,33.14,76650.68,0.02,-0.55031,0.00016,29.23052]
[1779662429839,33.14,76639.54,0.02,-0.55211,0.00016,29.20913]
[1779662430937,33.13,76630.91,0.02,-0.55351,0.00016,29.19216]
[1779662432858,33.13,76630.26,0.02,-0.55362,0.00016,29.18781]
[1779662433681,33.13,76630.26,0.02,-0.55362,0.00016,29.18781]
[1779662433720,33.13,76630.26,0.02,-0.55362,0.00016,29.18781]
[1779662438900,33.13,76630.5,0.02,-0.55358,0.00016,29.18827]
[1779662440054,33.13,76636.38,0.02,-0.55263,0.00016,29.19988]
[1779662442076,33.13,76645.06,0.02,-0.55123,0.00016,29.2167]
[1779662444271,33.13,76645.06,0.02,-0.55123,0.00016,29.2167]
[1779662444297,33.13,76636.56,0.02,-0.55261,0.00016,29.2002]
[1779662445083,33.13,76636.56,0.02,-0.55261,0.00016,29.2002]
[1779662445233,33.13,76636.56,0.02,-0.55261,0.00016,29.2002]
[1779662445294,33.13,76636.56,0.02,-0.55261,0.00016,29.2002]
[1779662445468,33.13,76636.56,0.02,-0.55261,0.00016,29.2002]
[1779662445379,33.13,76616.33,0.02,-0.55588,0.00016,29.15958]
[1779662445677,33.13,76616.33,0.02,-0.55588,0.00016,29.15958]
[1779662445839,33.13,76616.33,0.02,-0.55588,0.00016,29.15958]
[1779662446026,33.13,76606.29,0.02,-0.5575,0.00016,29.1387]
[1779662447197,33.13,76606.55,0.02,-0.55745,0.00016,29.1393]
[1779662448021,33.13,76606.55,0.02,-0.55745,0.00016,29.1393]
[1779662448039,33.13,76606.55,0.02,-0.55745,0.00016,29.1393]
[1779662448169,33.13,76604.39,0.02,-0.5578,0.00016,29.13475]
[1779662453229,33.13,76605.73,0.02,-0.55758,0.00016,29.13757]
[1779662453290,33.13,76605.73,0.02,-0.55758,0.00016,29.13757]
[1779662453338,33.13,76607.42,0.02,-0.55731,0.00016,29.14113]
[1779662456046,33.13,76601.72,0.02,-0.55823,0.00016,29.12909]
[1779662457269,33.13,76591.94,0.02,-0.55981,0.00016,29.10808]
[1779662463095,33.14,76602.75,0.02,-0.55806,0.00016,29.13131]
[1779662468130,33.14,76605.63,0.02,-0.5576,0.00016,29.13739]
[1779662473165,33.14,76611.68,0.02,-0.55662,0.00016,29.15007]
[1779662478201,33.14,76616.01,0.02,-0.55592,0.00016,29.15905]
[1779662483234,33.14,76616.83,0.02,-0.55578,0.00016,29.16078]
[1779662488271,33.14,76619.74,0.02,-0.55531,0.00016,29.16677]
[1779662493308,33.14,76619.96,0.02,-0.55527,0.00016,29.16422]
[1779662498340,33.14,76618.15,0.02,-0.55557,0.00016,29.16049]
[1779662503374,33.14,76620.04,0.02,-0.55526,0.00016,29.16432]
[1779662507350,33.14,76623.9,0.02,-0.55464,0.00016,29.17213]
[1779662508021,33.14,76623.78,0.02,-0.55466,0.00016,29.17188]
[1779662513494,33.14,76630.66,0.02,-0.55355,0.00016,29.1857]
[1779662513694,33.14,76630.67,0.02,-0.55355,0.00016,29.18572]
[1779662519488,33.14,76633.84,0.02,-0.55303,0.00016,29.19198]
[1779662524524,33.14,76633.94,0.02,-0.55302,0.00016,29.19217]
[1779662528809,33.14,76633.6,0.02,-0.55307,0.00016,29.19149]
[1779662529396,33.14,76633.6,0.02,-0.55307,0.00016,29.19149]
[1779662529540,33.14,76633.6,0.02,-0.55307,0.00016,29.19149]
[1779662529567,33.14,76633.58,0.02,-0.55308,0.00016,29.19145]
[1779662530562,33.14,76633.58,0.02,-0.55308,0.00016,29.19145]
[1779662530572,33.14,76648.06,0.02,-0.55074,0.00016,29.21952]
[1779662531280,33.14,76648.06,0.02,-0.55074,0.00016,29.21952]
[1779662531444,33.14,76648.06,0.02,-0.55074,0.00016,29.21952]
[1779662531473,33.14,76648.06,0.02,-0.55074,0.00016,29.21952]
[1779662531578,33.14,76655.27,0.02,-0.54957,0.00016,29.23311]
[1779662533371,33.14,76655.64,0.02,-0.54952,0.00016,29.23378]
[1779662533392,33.14,76655.64,0.02,-0.54952,0.00016,29.23378]
[1779662533587,33.14,76655.91,0.02,-0.54947,0.00016,29.23427]
[1779662535986,33.14,76656.33,0.02,-0.54941,0.00016,29.23504]
[1779662536024,33.14,76656.33,0.02,-0.54941,0.00016,29.23504]
[1779662536121,33.14,76643.36,0.02,-0.5515,0.00016,29.21045]
[1779662541644,33.14,76642.95,0.02,-0.55157,0.00016,29.20962]
[1779662546683,33.13,76638.31,0.02,-0.55233,0.00016,29.20059]
[1779662550710,33.13,76631.72,0.02,-0.55339,0.00016,29.18762]
[1779662555967,33.13,76631.64,0.02,-0.55341,0.00016,29.18441]
[1779662562087,33.13,76633.99,0.02,-0.55303,0.00016,29.18906]
[1779662566833,33.13,76646.12,0.02,-0.55107,0.00016,29.21261]
[1779662571869,33.13,76643.12,0.02,-0.55156,0.00016,29.20681]
[1779662576904,33.13,76641.95,0.02,-0.55176,0.00016,29.20452]
[1779662581939,33.13,76640.64,0.02,-0.55197,0.00016,29.20195]
[1779662588189,33.13,76639.01,0.02,-0.55224,0.00016,29.19874]
[1779662595031,33.12,76638.03,0.02,-0.5524,0.00016,29.19679]
[1779662601073,33.12,76637.43,0.02,-0.5525,0.00016,29.19558]
[1779662608196,33.12,76638.14,0.02,-0.55239,0.00016,29.19697]
[1779662608213,33.12,76628.73,0.02,-0.55391,0.00016,29.17834]
[1779662610148,33.12,76621.41,0.02,-0.5551,0.00016,29.16357]
[1779662614177,33.12,76619.04,0.02,-0.55548,0.00016,29.15569]
[1779662619212,33.12,76622.92,0.02,-0.55486,0.00016,29.16361]
[1779662621457,33.12,76630.68,0.02,-0.5536,0.00016,29.17919]
[1779662622456,33.12,76630.68,0.02,-0.5536,0.00016,29.17919]
[1779662622544,33.12,76630.68,0.02,-0.5536,0.00016,29.17919]
[1779662622588,33.12,76630.68,0.02,-0.5536,0.00016,29.17919]
[1779662622663,33.12,76652.04,0.02,-0.55014,0.00016,29.2206]
[1779662622858,33.12,76652.04,0.02,-0.55014,0.00016,29.2206]
[1779662622952,33.12,76652.04,0.02,-0.55014,0.00016,29.2206]
[1779662623071,33.12,76652.04,0.02,-0.55014,0.00016,29.2206]
[1779662623242,33.12,76652.04,0.02,-0.55014,0.00016,29.2206]
[1779662623331,33.12,76665.81,0.02,-0.54792,0.00016,29.24613]
[1779662624248,33.12,76665.81,0.02,-0.54792,0.00016,29.24612]
[1779662625254,33.12,76665.42,0.02,-0.54798,0.00016,29.24539]
[1779662626261,33.12,76670.87,0.02,-0.5471,0.00016,29.25525]
[1779662628038,33.12,76670.71,0.02,-0.54713,0.00016,29.25494]
[1779662629534,33.12,76675.24,0.02,-0.54639,0.00016,29.26304]
[1779662629777,33.12,76676.68,0.02,-0.54616,0.00016,29.26559]
[1779662629803,33.12,76676.68,0.02,-0.54616,0.00016,29.26559]
[1779662630294,33.12,76676.68,0.02,-0.54616,0.00016,29.26559]
[1779662633489,33.12,76677.09,0.02,-0.54609,0.00016,29.26633]
[1779662633516,33.12,76677.09,0.02,-0.54609,0.00016,29.26633]
[1779662633532,33.12,76677.09,0.02,-0.54609,0.00016,29.26633]
[1779662633622,33.12,76681.36,0.02,-0.5454,0.00016,29.27384]
[1779662638038,33.12,76682.35,0.02,-0.54524,0.00016,29.27557]
[1779662644388,33.12,76682.53,0.02,-0.54521,0.00016,29.27591]
[1779662649422,33.12,76683.62,0.02,-0.54503,0.00016,29.27782]
[1779662656717,33.12,76684.25,0.02,-0.54492,0.00016,29.27892]
[1779662666542,33.12,76687.75,0.02,-0.54435,0.00016,29.28499]
[1779662672587,33.13,76688.19,0.02,-0.54429,0.00016,29.2827]
[1779662674235,33.13,76687.76,0.02,-0.54436,0.00016,29.28197]
[1779662679640,33.13,76689.49,0.02,-0.54407,0.00016,29.28494]
[1779662684669,33.13,76691.45,0.02,-0.54376,0.00016,29.28827]
[1779662685212,33.13,76691.45,0.02,-0.54376,0.00016,29.28827]
[1779662687739,33.13,76696.14,0.02,-0.543,0.00016,29.29617]
[1779662687745,33.13,76697.68,0.02,-0.54275,0.00016,29.29874]
[1779662687813,33.13,76697.68,0.02,-0.54275,0.00016,29.29874]
[1779662687853,33.13,76697.68,0.02,-0.54275,0.00016,29.29874]
[1779662693731,33.12,76699.48,0.02,-0.54246,0.00016,29.30172]
[1779662696752,33.13,76705.61,0.02,-0.54146,0.00016,29.31181]
[1779662701787,33.13,76707.97,0.02,-0.54108,0.00016,29.31567]
[1779662703801,33.13,76713.75,0.02,-0.54014,0.00016,29.32494]
[1779662709319,33.13,76713.92,0.02,-0.54011,0.00016,29.3252]
[1779662710849,33.13,76725.64,0.02,-0.53821,0.00016,29.34349]
[1779662711857,33.13,76727.85,0.02,-0.53785,0.00016,29.34686]
[1779662712912,33.13,76727.85,0.02,-0.53785,0.00016,29.34686]
[1779662719120,33.12,76734.08,0.02,-0.53685,0.00016,29.35624]
[1779662722934,33.12,76740.36,0.02,-0.53583,0.00016,29.3655]
[1779662727968,33.12,76741.81,0.02,-0.53559,0.00016,29.36762]
[1779662733738,33.12,76742.1,0.02,-0.53555,0.00016,29.36499]
[1779662737034,33.12,76748.59,0.02,-0.5345,0.00016,29.37432]
[1779662742289,33.13,76751.42,0.02,-0.53404,0.00016,29.37834]
[1779662742330,33.13,76751.42,0.02,-0.53404,0.00016,29.37834]
[1779662742333,33.13,76751.59,0.02,-0.53401,0.00016,29.37858]
[1779662748112,33.13,76753.95,0.02,-0.53362,0.00016,29.3819]
[1779662750015,33.13,76752.77,0.02,-0.53381,0.00016,29.38025]
[1779662754240,33.13,76755.99,0.02,-0.53329,0.00016,29.38474]
[1779662759404,33.13,76757.83,0.02,-0.53299,0.00016,29.3873]
[1779662763309,33.13,76756.87,0.02,-0.53314,0.00016,29.38599]
[1779662763647,33.13,76756.87,0.02,-0.53314,0.00016,29.38599]
[1779662763815,33.13,76756.87,0.02,-0.53314,0.00016,29.38599]
[1779662763681,33.13,76766.73,0.02,-0.53154,0.00016,29.39937]
[1779662764022,33.13,76766.73,0.02,-0.53154,0.00016,29.39937]
[1779662764675,33.13,76790.33,0.02,-0.52771,0.00016,29.42947]
[1779662765237,33.13,76790.34,0.02,-0.52771,0.00016,29.42949]
[1779662766242,33.13,76792.41,0.02,-0.52737,0.00016,29.432]
[1779662767478,33.13,76792.41,0.02,-0.52737,0.00016,29.432]
[1779662769416,33.13,76795.37,0.02,-0.52689,0.00016,29.43556]
[1779662769506,33.13,76795.37,0.02,-0.52689,0.00016,29.43556]
[1779662769570,33.13,76795.37,0.02,-0.52689,0.00016,29.43556]
[1779662769726,33.13,76795.37,0.02,-0.52689,0.00016,29.43556]
[1779662769748,33.13,76795.37,0.02,-0.52689,0.00016,29.43556]
[1779662769762,33.13,76795.37,0.02,-0.52689,0.00016,29.43556]
[1779662769836,33.13,76804.37,0.02,-0.52543,0.00016,29.4461]
[1779662770759,33.13,76804.37,0.02,-0.52543,0.00016,29.4461]
[1779662770835,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771009,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771144,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771388,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771528,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771645,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771771,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771816,33.13,76820.52,0.02,-0.5228,0.00016,29.46404]
[1779662771797,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662771962,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772013,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772053,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772208,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772242,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772404,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772419,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772611,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772659,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772829,33.13,76839.16,0.02,-0.51977,0.00016,29.48315]
[1779662772692,33.13,76847.92,0.02,-0.51835,0.00016,29.49155]
[1779662773292,33.13,76847.92,0.02,-0.51835,0.00016,29.49155]
[1779662775447,33.14,76844.7,0.02,-0.51887,0.00016,29.48851]
[1779662775497,33.14,76844.7,0.02,-0.51887,0.00016,29.48851]
[1779662775578,33.14,76844.7,0.02,-0.51887,0.00016,29.48851]
[1779662775735,33.14,76844.7,0.02,-0.51887,0.00016,29.48851]
[1779662775795,33.14,76861.78,0.02,-0.51609,0.00016,29.50408]
[1779662776110,33.14,76861.78,0.02,-0.51609,0.00016,29.50408]
[1779662776658,33.14,76861.78,0.02,-0.51609,0.00016,29.50408]
[1779662776694,33.14,76861.78,0.02,-0.51609,0.00016,29.50408]
[1779662776778,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662776995,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662777022,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662777125,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662777156,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662777212,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662777219,33.14,76872.65,0.02,-0.51433,0.00016,29.51323]
[1779662777329,33.14,76883.67,0.02,-0.51254,0.00016,29.52193]
[1779662778734,33.14,76883.67,0.02,-0.51254,0.00016,29.52193]
[1779662778746,33.14,76883.67,0.02,-0.51254,0.00016,29.52193]
[1779662778832,33.14,76885.86,0.02,-0.51218,0.00016,29.52359]
[1779662778922,33.14,76885.86,0.02,-0.51218,0.00016,29.52359]
[1779662779684,33.14,76885.86,0.02,-0.51218,0.00016,29.52359]
[1779662779749,33.14,76885.86,0.02,-0.51218,0.00016,29.52359]
[1779662779827,33.14,76886.1,0.02,-0.51214,0.00016,29.52377]
[1779662780811,33.14,76886.1,0.02,-0.51214,0.00016,29.52377]
[1779662780813,33.13,76874.22,0.02,-0.51408,0.00016,29.51449]
[1779662780861,33.13,76874.22,0.02,-0.51408,0.00016,29.51449]
[1779662782808,33.13,76878.47,0.02,-0.51339,0.00016,29.51788]
[1779662782853,33.12,76873.64,0.02,-0.51418,0.00016,29.51401]
[1779662785798,33.12,76866.83,0.02,-0.51529,0.00016,29.50837]
[1779662789641,33.12,76875.51,0.02,-0.51387,0.00016,29.51552]
[1779662790766,33.12,76875.51,0.02,-0.51387,0.00016,29.51552]
[1779662790854,33.12,76876.15,0.02,-0.51377,0.00016,29.51603]
[1779662790985,33.12,76876.15,0.02,-0.51377,0.00016,29.51603]
[1779662791028,33.12,76876.15,0.02,-0.51377,0.00016,29.51603]
[1779662795792,33.12,76882.01,0.02,-0.51282,0.00016,29.5176]
[1779662798353,33.12,76885.12,0.02,-0.51231,0.00016,29.51997]
[1779662799067,33.12,76890.39,0.02,-0.51146,0.00016,29.52388]
[1779662799711,33.12,76893.92,0.02,-0.51088,0.00016,29.52643]
[1779662802509,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803121,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803223,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803386,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803516,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803641,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803753,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803831,33.12,76902.12,0.02,-0.50955,0.00016,29.53211]
[1779662803859,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662803930,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804019,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804129,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804182,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804355,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804409,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804565,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804632,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804728,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804833,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804869,33.12,76907.72,0.02,-0.50864,0.00016,29.5358]
[1779662804834,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662805020,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662805315,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662805372,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662805532,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662806238,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662806268,33.12,76914.61,0.02,-0.50752,0.00016,29.54012]
[1779662806537,33.12,76921.35,0.02,-0.50642,0.00016,29.54413]
[1779662808262,33.12,76924.17,0.02,-0.50596,0.00016,29.54574]
[1779662808295,33.12,76924.17,0.02,-0.50596,0.00016,29.54574]
[1779662808501,33.12,76924.17,0.02,-0.50596,0.00016,29.54574]
[1779662808552,33.12,76921.3,0.02,-0.50643,0.00016,29.5441]
[1779662811713,33.12,76919.55,0.02,-0.50672,0.00016,29.54308]
[1779662811810,33.12,76923.05,0.02,-0.50615,0.00016,29.5451]
[1779662817191,33.12,76921.46,0.02,-0.50641,0.00016,29.54419]
[1779662822651,33.12,76914.34,0.02,-0.50756,0.00016,29.53996]
[1779662823661,33.12,76905.3,0.02,-0.50903,0.00016,29.53422]
[1779662825673,33.12,76901.49,0.02,-0.50965,0.00016,29.53168]
[1779662827153,33.12,76901.68,0.02,-0.50962,0.00016,29.53181]
[1779662827687,33.12,76901.2,0.02,-0.5097,0.00016,29.53149]
[1779662831714,33.12,76912.08,0.02,-0.50793,0.00016,29.53856]
[1779662836752,33.12,76905.28,0.02,-0.50903,0.00016,29.53421]
[1779662839886,33.13,76893.5,0.02,-0.51095,0.00016,29.52614]
[1779662841786,33.13,76887.39,0.02,-0.51194,0.00016,29.52168]
[1779662843449,33.13,76886.88,0.02,-0.51202,0.00016,29.5213]
[1779662843801,33.13,76886.74,0.02,-0.51205,0.00016,29.5212]
[1779662845871,33.13,76884.73,0.02,-0.51237,0.00016,29.51969]
[1779662845817,33.13,76866.3,0.02,-0.51537,0.00016,29.5049]
[1779662846823,33.13,76868.46,0.02,-0.51502,0.00016,29.50672]
[1779662851861,33.13,76865.2,0.02,-0.51555,0.00016,29.50093]
[1779662853873,33.13,76871.02,0.02,-0.5146,0.00016,29.50582]
[1779662858908,33.13,76870.29,0.02,-0.51472,0.00016,29.50522]
[1779662859025,33.13,76870.29,0.02,-0.51472,0.00016,29.50522]
[1779662859053,33.13,76870.29,0.02,-0.51472,0.00016,29.50522]
[1779662859917,33.13,76850.13,0.02,-0.518,0.00016,29.48753]
[1779662860153,33.13,76850.13,0.02,-0.518,0.00016,29.48753]
[1779662861929,33.13,76839.92,0.02,-0.51966,0.00016,29.47782]
[1779662867268,33.14,76840.37,0.02,-0.51958,0.00016,29.47827]
[1779662868137,33.14,76839.25,0.02,-0.51976,0.00016,29.47718]
[1779662875021,33.14,76837.04,0.02,-0.52011,0.00016,29.47502]
[1779662877934,33.14,76834.98,0.02,-0.52045,0.00016,29.47298]
[1779662878118,33.14,76834.69,0.02,-0.52049,0.00016,29.47269]
[1779662878138,33.14,76834.69,0.02,-0.52049,0.00016,29.47269]
[1779662878284,33.14,76834.69,0.02,-0.52049,0.00016,29.47269]
[1779662878423,33.14,76834.69,0.02,-0.52049,0.00016,29.47269]
[1779662878518,33.14,76833.43,0.02,-0.5207,0.00016,29.47143]
[1779662883081,33.15,76822.79,0.02,-0.52242,0.00016,29.46045]
[1779662885095,33.15,76832.32,0.02,-0.52087,0.00016,29.47032]
[1779662886528,33.15,76832.32,0.02,-0.52087,0.00016,29.47032]
[1779662886847,33.15,76840.85,0.02,-0.51949,0.00016,29.47879]
[1779662889125,33.15,76845.33,0.02,-0.51876,0.00016,29.48308]
[1779662894338,33.15,76848.39,0.02,-0.51826,0.00016,29.48596]
[1779662896173,33.15,76841.49,0.02,-0.51939,0.00016,29.4794]
[1779662900398,33.15,76834.63,0.02,-0.5205,0.00016,29.47266]
[1779662906245,33.16,76832.71,0.02,-0.52081,0.00016,29.47074]
[1779662911285,33.16,76834.46,0.02,-0.52052,0.00016,29.46948]
[1779662916314,33.16,76834.17,0.02,-0.52056,0.00016,29.4692]
[1779662921350,33.17,76833.83,0.02,-0.52062,0.00016,29.46887]
[1779662926858,33.17,76832.48,0.02,-0.52083,0.00016,29.46751]
[1779662930488,33.17,76822.68,0.02,-0.52242,0.00016,29.45738]
[1779662935584,33.17,76822.51,0.02,-0.52245,0.00016,29.45721]
[1779662935680,33.17,76822.51,0.02,-0.52245,0.00016,29.45721]
[1779662935780,33.17,76818.48,0.02,-0.5231,0.00016,29.4529]
[1779662937854,33.17,76823.27,0.02,-0.52232,0.00016,29.45802]
[1779662937910,33.17,76824.18,0.02,-0.52218,0.00016,29.45898]
[1779662943504,33.18,76822.03,0.02,-0.52252,0.00016,29.45673]
[1779662944930,33.18,76812.14,0.02,-0.52413,0.00016,29.44599]
[1779662945518,33.18,76812.14,0.02,-0.52413,0.00016,29.44599]
[1779662950812,33.18,76816.03,0.02,-0.52349,0.00016,29.45028]
[1779662956595,33.18,76816.72,0.02,-0.52338,0.00016,29.45104]
[1779662961631,33.18,76815.65,0.02,-0.52355,0.00016,29.44988]
[1779662966815,33.18,76817.2,0.02,-0.5233,0.00016,29.45157]
[1779662967074,33.18,76813.94,0.02,-0.52383,0.00016,29.44801]
[1779662967181,33.18,76813.94,0.02,-0.52383,0.00016,29.44801]
[1779662968353,33.18,76814.33,0.02,-0.52376,0.00016,29.44844]
[1779662968366,33.18,76814.33,0.02,-0.52376,0.00016,29.44844]
[1779662968679,33.18,76806.54,0.02,-0.52503,0.00016,29.43973]
[1779662970953,33.18,76804.38,0.02,-0.52538,0.00016,29.43726]
[1779662976735,33.18,76796.71,0.02,-0.52663,0.00016,29.42527]
[1779662981028,33.18,76791.81,0.02,-0.52743,0.00016,29.4194]
[1779662986617,33.18,76792.27,0.02,-0.52735,0.00016,29.41995]
[1779662991840,33.18,76793.66,0.02,-0.52713,0.00016,29.42162]
[1779662996874,33.18,76793.49,0.02,-0.52716,0.00016,29.42141]
[1779663001069,33.18,76799.23,0.02,-0.52622,0.00016,29.42823]
[1779663002771,33.18,76799.6,0.02,-0.52616,0.00016,29.42866]
[1779663002920,33.18,76813.09,0.02,-0.52397,0.00016,29.44401]
[1779663003943,33.18,76819.15,0.02,-0.52299,0.00016,29.45062]
[1779663008958,33.18,76818.27,0.02,-0.52313,0.00016,29.44968]
[1779663012987,33.18,76824.56,0.02,-0.52211,0.00016,29.45638]
[1779663018023,33.18,76823.73,0.02,-0.52224,0.00016,29.45552]
[1779663023132,33.19,76820.04,0.02,-0.52284,0.00016,29.4516]
[1779663029100,33.19,76819.09,0.02,-0.52299,0.00016,29.4506]
[1779663034149,33.19,76820.01,0.02,-0.52284,0.00016,29.44856]
[1779663039173,33.19,76819.83,0.02,-0.52287,0.00016,29.44837]
[1779663043163,33.19,76816.99,0.02,-0.52333,0.00016,29.44532]
[1779663043263,33.19,76808.97,0.02,-0.52463,0.00016,29.43646]
[1779663046587,33.19,76807.75,0.02,-0.52483,0.00016,29.43507]
[1779663046634,33.19,76807.93,0.02,-0.5248,0.00016,29.43527]
[1779663052263,33.19,76809.05,0.02,-0.52462,0.00016,29.43651]
[1779663057301,33.18,76810.7,0.02,-0.52436,0.00016,29.43834]
[1779663060274,33.18,76810.8,0.02,-0.52435,0.00016,29.43845]
[1779663060386,33.18,76810.8,0.02,-0.52435,0.00016,29.43845]
[1779663060387,33.18,76810.8,0.02,-0.52435,0.00016,29.43845]
[1779663060460,33.18,76810.8,0.02,-0.52435,0.00016,29.43845]
[1779663060853,33.18,76815.0,0.02,-0.52366,0.00016,29.44309]
[1779663061917,33.18,76830.35,0.02,-0.52117,0.00016,29.45933]
[1779663062908,33.18,76830.35,0.02,-0.52117,0.00016,29.45933]
[1779663063341,33.18,76832.15,0.02,-0.52088,0.00016,29.46116]
[1779663068164,33.18,76837.04,0.02,-0.52008,0.00016,29.46606]
[1779663067523,33.18,76846.98,0.02,-0.51847,0.00016,29.47565]
[1779663069384,33.18,76852.38,0.02,-0.5176,0.00016,29.48064]
[1779663072650,33.18,76853.06,0.02,-0.51749,0.00016,29.48126]
[1779663072846,33.18,76853.06,0.02,-0.51749,0.00016,29.48126]
[1779663072869,33.18,76853.06,0.02,-0.51749,0.00016,29.48126]
[1779663072967,33.18,76853.25,0.02,-0.51746,0.00016,29.48143]
[1779663077440,33.17,76859.12,0.02,-0.51651,0.00016,29.48667]
[1779663082476,33.17,76854.24,0.02,-0.51731,0.00016,29.48229]
[1779663087510,33.16,76857.22,0.02,-0.51683,0.00016,29.48495]
[1779663092549,33.16,76854.83,0.02,-0.51722,0.00016,29.47976]
[1779663097581,33.16,76850.8,0.02,-0.51788,0.00016,29.47608]
[1779663101082,33.16,76850.3,0.02,-0.51796,0.00016,29.47562]
[1779663101122,33.16,76850.3,0.02,-0.51796,0.00016,29.47562]
[1779663101889,33.16,76839.96,0.02,-0.51964,0.00016,29.4658]
[1779663104629,33.16,76834.58,0.02,-0.52051,0.00016,29.46049]
[1779663109983,33.16,76833.81,0.02,-0.52063,0.00016,29.45973]
[1779663110101,33.16,76833.81,0.02,-0.52063,0.00016,29.45973]
[1779663110202,33.16,76833.78,0.02,-0.52064,0.00016,29.4597]
[1779663115706,33.17,76830.96,0.02,-0.52109,0.00016,29.45685]
[1779663120839,33.17,76829.9,0.02,-0.52126,0.00016,29.45578]
[1779663127109,33.17,76827.37,0.02,-0.52167,0.00016,29.45319]
[1779663128799,33.17,76820.05,0.02,-0.52286,0.00016,29.44548]
[1779663130813,33.17,76815.39,0.02,-0.52361,0.00016,29.44044]
[1779663134632,33.17,76816.13,0.02,-0.52349,0.00016,29.44125]
[1779663135087,33.17,76816.13,0.02,-0.52349,0.00016,29.44125]
[1779663135179,33.17,76794.16,0.02,-0.52706,0.00016,29.41612]
[1779663135418,33.17,76794.16,0.02,-0.52706,0.00016,29.41612]
[1779663135540,33.17,76794.16,0.02,-0.52706,0.00016,29.41612]
[1779663136255,33.17,76794.16,0.02,-0.52706,0.00016,29.41612]
[1779663135850,33.17,76794.16,0.02,-0.52706,0.00016,29.41612]
[1779663136855,33.18,76786.12,0.02,-0.52836,0.00016,29.40633]
[1779663138868,33.18,76783.46,0.02,-0.52879,0.00016,29.40303]
[1779663142139,33.18,76784.11,0.02,-0.52869,0.00016,29.40385]
[1779663142171,33.18,76784.11,0.02,-0.52869,0.00016,29.40385]
[1779663142242,33.18,76783.19,0.02,-0.52884,0.00016,29.4027]
[1779663147933,33.18,76778.49,0.02,-0.5296,0.00016,29.39677]
[1779663153975,33.18,76779.0,0.02,-0.52952,0.00016,29.39439]
[1779663159009,33.18,76778.39,0.02,-0.52962,0.00016,29.39362]
[1779663164045,33.18,76779.71,0.02,-0.52941,0.00016,29.39527]
[1779663169079,33.17,76781.95,0.02,-0.52905,0.00016,29.39807]
[1779663172100,33.17,76795.06,0.02,-0.52693,0.00016,29.41411]
[1779663172744,33.17,76795.06,0.02,-0.52693,0.00016,29.41411]
[1779663173110,33.17,76793.64,0.02,-0.52716,0.00016,29.41241]
[1779663179150,33.17,76792.83,0.02,-0.52729,0.00016,29.41144]
[1779663180160,33.17,76786.55,0.02,-0.52831,0.00016,29.40378]
[1779663184185,33.16,76779.84,0.02,-0.5294,0.00016,29.39536]
[1779663188969,33.16,76779.13,0.02,-0.52952,0.00016,29.39445]
[1779663190231,33.17,76763.21,0.02,-0.5321,0.00016,29.37361]
[1779663191032,33.17,76763.21,0.02,-0.5321,0.00016,29.37361]
[1779663191114,33.17,76763.21,0.02,-0.5321,0.00016,29.37361]
[1779663192032,33.17,76761.02,0.02,-0.53245,0.00016,29.37065]
[1779663192193,33.17,76761.02,0.02,-0.53245,0.00016,29.37065]
[1779663192241,33.17,76758.07,0.02,-0.53293,0.00016,29.36663]
[1779663197276,33.17,76753.96,0.02,-0.53359,0.00016,29.36098]
[1779663202311,33.17,76750.19,0.02,-0.5342,0.00016,29.35572]
[1779663206483,33.18,76749.95,0.02,-0.53424,0.00016,29.35539]
[1779663208353,33.18,76768.3,0.02,-0.53126,0.00016,29.38049]
[1779663213388,33.18,76767.23,0.02,-0.53143,0.00016,29.37606]
[1779663214395,33.18,76757.56,0.02,-0.533,0.00016,29.363]
[1779663215815,33.18,76765.09,0.02,-0.53178,0.00016,29.37322]
[1779663221444,33.19,76766.78,0.02,-0.5315,0.00016,29.37552]
[1779663225472,33.19,76773.64,0.02,-0.53038,0.00016,29.38452]
[1779663228437,33.19,76773.64,0.02,-0.53038,0.00016,29.38452]
[1779663228803,33.19,76773.64,0.02,-0.53038,0.00016,29.38452]
[1779663228847,33.19,76773.64,0.02,-0.53038,0.00016,29.38452]
[1779663228857,33.18,76775.49,0.02,-0.53009,0.00016,29.38689]
[1779663235542,33.18,76777.9,0.02,-0.5297,0.00016,29.38994]
[1779663241586,33.17,76779.8,0.02,-0.5294,0.00016,29.39232]
[1779663247625,33.17,76782.29,0.02,-0.529,0.00016,29.39543]
[1779663250615,33.17,76783.04,0.02,-0.52888,0.00016,29.39636]
[1779663251080,33.17,76783.04,0.02,-0.52888,0.00016,29.39636]
[1779663251094,33.17,76783.04,0.02,-0.52888,0.00016,29.39636]
[1779663251148,33.17,76777.03,0.02,-0.52986,0.00016,29.38874]
[1779663251989,33.17,76777.03,0.02,-0.52986,0.00016,29.38874]
[1779663252053,33.16,76762.72,0.02,-0.53219,0.00016,29.36988]
[1779663252965,33.16,76754.54,0.02,-0.53351,0.00016,29.35868]
[1779663253470,33.16,76754.54,0.02,-0.53351,0.00016,29.35868]
[1779663253573,33.16,76754.54,0.02,-0.53351,0.00016,29.35868]
[1779663253669,33.16,76754.45,0.02,-0.53353,0.00016,29.35856]
[1779663254679,33.17,76746.21,0.02,-0.53486,0.00016,29.34694]
[1779663257697,33.17,76745.59,0.02,-0.53496,0.00016,29.34606]
[1779663263040,33.17,76746.17,0.02,-0.53487,0.00016,29.3469]
[1779663263596,33.17,76746.17,0.02,-0.53487,0.00016,29.3469]
[1779663264227,33.17,76746.17,0.02,-0.53487,0.00016,29.3469]
[1779663265753,33.17,76732.45,0.02,-0.53709,0.00016,29.32682]
[1779663266574,33.17,76732.45,0.02,-0.53709,0.00016,29.32682]
[1779663266761,33.17,76728.99,0.02,-0.53765,0.00016,29.3216]
[1779663271799,33.17,76726.52,0.02,-0.53806,0.00016,29.31478]
[1779663274900,33.16,76735.62,0.02,-0.53659,0.00016,29.32846]
[1779663280866,33.16,76738.08,0.02,-0.53619,0.00016,29.33208]
[1779663285901,33.16,76735.36,0.02,-0.53663,0.00016,29.32805]
[1779663290936,33.16,76734.21,0.02,-0.53682,0.00016,29.32632]
[1779663295970,33.16,76731.79,0.02,-0.53722,0.00016,29.32268]
[1779663301005,33.16,76732.57,0.02,-0.53709,0.00016,29.32383]
[1779663306043,33.15,76731.18,0.02,-0.53732,0.00016,29.32172]
[1779663307051,33.15,76737.53,0.02,-0.53629,0.00016,29.33117]
[1779663312086,33.15,76738.48,0.02,-0.53614,0.00016,29.33256]
[1779663316912,33.15,76741.03,0.02,-0.53573,0.00016,29.33628]
[1779663317121,33.15,76741.03,0.02,-0.53573,0.00016,29.33628]
[1779663318128,33.15,76750.79,0.02,-0.53414,0.00016,29.35027]
[1779663319135,33.15,76752.96,0.02,-0.53379,0.00016,29.35332]
[1779663321318,33.15,76752.96,0.02,-0.53379,0.00016,29.35332]
[1779663328197,33.15,76756.23,0.02,-0.53326,0.00016,29.35788]
[1779663329433,33.15,76775.34,0.02,-0.53016,0.00016,29.38343]
[1779663329527,33.15,76775.34,0.02,-0.53016,0.00016,29.38343]
[1779663329649,33.15,76775.34,0.02,-0.53016,0.00016,29.38343]
[1779663329801,33.15,76775.34,0.02,-0.53016,0.00016,29.38343]
[1779663330212,33.15,76775.16,0.02,-0.53018,0.00016,29.3832]
[1779663331220,33.15,76783.06,0.02,-0.5289,0.00016,29.39021]
[1779663333235,33.15,76776.91,0.02,-0.5299,0.00016,29.38241]
[1779663338268,33.15,76779.19,0.02,-0.52953,0.00016,29.38532]
[1779663340318,33.15,76779.82,0.02,-0.52943,0.00016,29.38612]
[1779663340333,33.15,76779.82,0.02,-0.52943,0.00016,29.38612]
[1779663340365,33.15,76779.82,0.02,-0.52943,0.00016,29.38612]
[1779663340441,33.15,76777.41,0.02,-0.52982,0.00016,29.38304]
[1779663346284,33.15,76779.05,0.02,-0.52956,0.00016,29.38512]
[1779663347268,33.15,76777.51,0.02,-0.52981,0.00016,29.38315]
[1779663354118,33.14,76770.64,0.02,-0.53093,0.00016,29.37421]
[1779663359416,33.14,76769.02,0.02,-0.5312,0.00016,29.37206]
[1779663364462,33.14,76768.94,0.02,-0.53121,0.00016,29.37196]
[1779663369488,33.14,76767.26,0.02,-0.53149,0.00016,29.3697]
[1779663374523,33.13,76767.41,0.02,-0.53147,0.00016,29.36984]
[1779663379559,33.13,76764.87,0.02,-0.53189,0.00016,29.36642]
[1779663383885,33.13,76755.03,0.02,-0.53349,0.00016,29.35298]
[1779663386610,33.13,76753.22,0.02,-0.53378,0.00016,29.35048]
[1779663390962,33.14,76752.98,0.02,-0.53381,0.00016,29.35017]
[1779663391033,33.14,76752.98,0.02,-0.53381,0.00016,29.35017]
[1779663392085,33.14,76751.31,0.02,-0.53409,0.00016,29.34479]
[1779663396569,33.14,76752.31,0.02,-0.53392,0.00016,29.34623]
[1779663396574,33.14,76752.31,0.02,-0.53392,0.00016,29.34623]
[1779663396645,33.14,76752.31,0.02,-0.53392,0.00016,29.34623]
[1779663396745,33.14,76752.0,0.02,-0.53397,0.00016,29.3458]
[1779663402731,33.15,76751.24,0.02,-0.53409,0.00016,29.34476]
[1779663407765,33.15,76751.6,0.02,-0.53403,0.00016,29.34529]
[1779663408583,33.15,76751.6,0.02,-0.53403,0.00016,29.34529]
[1779663414100,33.15,76749.89,0.02,-0.5343,0.00016,29.34289]
[1779663419858,33.15,76739.58,0.02,-0.53597,0.00016,29.32807]
[1779663420864,33.15,76740.03,0.02,-0.5359,0.00016,29.32873]
[1779663425900,33.15,76740.02,0.02,-0.5359,0.00016,29.32873]
[1779663430934,33.15,76741.35,0.02,-0.53568,0.00016,29.33067]
[1779663435970,33.15,76742.24,0.02,-0.53554,0.00016,29.33197]
[1779663440132,33.15,76742.52,0.02,-0.53549,0.00016,29.33237]
[1779663440253,33.15,76742.52,0.02,-0.53549,0.00016,29.33237]
[1779663441640,33.15,76742.97,0.02,-0.53542,0.00016,29.33303]
[1779663442014,33.15,76733.57,0.02,-0.53695,0.00016,29.3192]
[1779663443135,33.15,76733.57,0.02,-0.53695,0.00016,29.3192]
[1779663443299,33.15,76733.57,0.02,-0.53695,0.00016,29.3192]
[1779663443447,33.15,76733.57,0.02,-0.53695,0.00016,29.3192]
[1779663443548,33.15,76734.0,0.02,-0.53688,0.00016,29.31984]
[1779663449063,33.15,76734.63,0.02,-0.53678,0.00016,29.32076]
[1779663454380,33.15,76735.55,0.02,-0.53663,0.00016,29.31907]
[1779663460140,33.15,76739.82,0.02,-0.53594,0.00016,29.32535]
[1779663465176,33.15,76738.6,0.02,-0.53614,0.00016,29.32355]
[1779663470211,33.15,76739.05,0.02,-0.53607,0.00016,29.3242]
[1779663475246,33.15,76735.41,0.02,-0.53667,0.00016,29.31881]
[1779663480437,33.14,76735.37,0.02,-0.53667,0.00016,29.31874]
[1779663486324,33.14,76739.65,0.02,-0.53598,0.00016,29.32504]
[1779663491360,33.14,76740.95,0.02,-0.53577,0.00016,29.32692]
[1779663496394,33.14,76739.12,0.02,-0.53607,0.00016,29.32423]
[1779663499415,33.14,76729.31,0.02,-0.53767,0.00016,29.30959]
[1779663500421,33.14,76731.41,0.02,-0.53732,0.00016,29.31276]
[1779663505456,33.14,76733.44,0.02,-0.537,0.00016,29.3158]
[1779663513513,33.14,76733.6,0.02,-0.53698,0.00016,29.31297]
[1779663518547,33.14,76733.16,0.02,-0.53705,0.00016,29.3123]
[1779663523582,33.13,76732.98,0.02,-0.53708,0.00016,29.31203]
[1779663528619,33.13,76728.55,0.02,-0.5378,0.00016,29.30533]
[1779663528897,33.13,76728.55,0.02,-0.5378,0.00016,29.30533]
[1779663528945,33.13,76728.55,0.02,-0.5378,0.00016,29.30533]
[1779663529626,33.13,76720.1,0.02,-0.53917,0.00016,29.29232]
[1779663534660,33.14,76718.76,0.02,-0.53939,0.00016,29.29024]
[1779663539695,33.14,76716.87,0.02,-0.5397,0.00016,29.28728]
[1779663545190,33.14,76716.09,0.02,-0.53982,0.00016,29.28606]
[1779663551778,33.14,76714.63,0.02,-0.54006,0.00016,29.28376]
[1779663556813,33.14,76716.54,0.02,-0.53975,0.00016,29.28678]
[1779663561848,33.14,76719.59,0.02,-0.53925,0.00016,29.29156]
[1779663566884,33.14,76719.42,0.02,-0.53928,0.00016,29.29129]
[1779663571919,33.14,76717.42,0.02,-0.53961,0.00016,29.28509]
[1779663576953,33.13,76716.64,0.02,-0.53974,0.00016,29.28385]
[1779663581989,33.13,76711.23,0.02,-0.54062,0.00016,29.27525]
[1779663585325,33.13,76717.6,0.02,-0.53958,0.00016,29.28536]
[1779663589038,33.13,76721.08,0.02,-0.53902,0.00016,29.29079]
[1779663594074,33.13,76724.79,0.02,-0.53842,0.00016,29.29651]
[1779663600686,33.13,76726.13,0.02,-0.5382,0.00016,29.29856]
[1779663600916,33.13,76726.65,0.02,-0.53812,0.00016,29.29935]
[1779663600991,33.13,76726.65,0.02,-0.53812,0.00016,29.29935]
[1779663601623,33.13,76740.25,0.02,-0.53591,0.00016,29.3197]
[1779663603295,33.13,76733.3,0.02,-0.53704,0.00016,29.30941]
[1779663605385,33.13,76733.3,0.02,-0.53704,0.00016,29.30941]
[1779663605440,33.13,76740.74,0.02,-0.53583,0.00016,29.32041]
[1779663607170,33.13,76752.43,0.02,-0.53393,0.00016,29.33715]
[1779663608180,33.13,76755.77,0.02,-0.53339,0.00016,29.34181]
[1779663609049,33.13,76755.77,0.02,-0.53339,0.00016,29.34181]
[1779663612884,33.13,76757.49,0.02,-0.53311,0.00016,29.34418]
[1779663614220,33.13,76766.12,0.02,-0.53171,0.00016,29.3559]
[1779663615014,33.13,76766.12,0.02,-0.53171,0.00016,29.3559]
[1779663615552,33.13,76757.94,0.02,-0.53304,0.00016,29.34479]
[1779663617978,33.13,76753.29,0.02,-0.5338,0.00016,29.33834]
[1779663622280,33.13,76763.59,0.02,-0.53212,0.00016,29.3525]
[1779663624155,33.13,76764.64,0.02,-0.53195,0.00016,29.35391]
[1779663627772,33.13,76765.75,0.02,-0.53177,0.00016,29.35539]
[1779663627313,33.13,76778.92,0.02,-0.52963,0.00016,29.37261]
[1779663628319,33.13,76778.13,0.02,-0.52976,0.00016,29.3716]
[1779663629243,33.13,76778.13,0.02,-0.52976,0.00016,29.3716]
[1779663629432,33.13,76778.13,0.02,-0.52976,0.00016,29.3716]
[1779663629466,33.13,76778.13,0.02,-0.52976,0.00016,29.3716]
[1779663629534,33.13,76778.3,0.02,-0.52973,0.00016,29.37181]
[1779663634361,33.12,76783.82,0.02,-0.52884,0.00016,29.37573]
[1779663635685,33.12,76783.82,0.02,-0.52884,0.00016,29.37573]
[1779663641410,33.12,76790.63,0.02,-0.52774,0.00016,29.38411]
[1779663642679,33.12,76797.65,0.02,-0.5266,0.00016,29.39254]
[1779663643203,33.12,76797.65,0.02,-0.5266,0.00016,29.39254]
[1779663643212,33.12,76797.65,0.02,-0.5266,0.00016,29.39254]
[1779663643247,33.12,76797.65,0.02,-0.5266,0.00016,29.39254]
[1779663644795,33.11,76805.41,0.02,-0.52534,0.00016,29.40157]
[1779663646602,33.11,76809.66,0.02,-0.52465,0.00016,29.4064]
[1779663646617,33.11,76814.41,0.02,-0.52387,0.00016,29.41169]
[1779663648461,33.11,76822.12,0.02,-0.52262,0.00016,29.42004]
[1779663649884,33.11,76827.38,0.02,-0.52176,0.00016,29.42558]
[1779663649912,33.11,76827.38,0.02,-0.52176,0.00016,29.42558]
[1779663650139,33.11,76827.38,0.02,-0.52176,0.00016,29.42558]
[1779663650416,33.11,76827.38,0.02,-0.52176,0.00016,29.42558]
[1779663650562,33.11,76827.38,0.02,-0.52176,0.00016,29.42558]
[1779663650616,33.11,76865.64,0.02,-0.51553,0.00016,29.46177]
[1779663651352,33.11,76865.64,0.02,-0.51553,0.00016,29.46177]
[1779663651394,33.11,76865.64,0.02,-0.51553,0.00016,29.46177]
[1779663651584,33.11,76865.64,0.02,-0.51553,0.00016,29.46177]
[1779663651631,33.11,76865.64,0.02,-0.51553,0.00016,29.46177]
[1779663651770,33.11,76865.64,0.02,-0.51553,0.00016,29.46177]
[1779663651789,33.11,76870.65,0.02,-0.51471,0.00016,29.46598]
[1779663652186,33.11,76870.65,0.02,-0.51471,0.00016,29.46598]
[1779663652389,33.11,76870.65,0.02,-0.51471,0.00016,29.46598]
[1779663652440,33.11,76870.65,0.02,-0.51471,0.00016,29.46598]
[1779663652498,33.11,76878.78,0.02,-0.51339,0.00016,29.47254]
[1779663657530,33.11,76877.12,0.02,-0.51366,0.00016,29.47122]
[1779663658081,33.11,76877.12,0.02,-0.51366,0.00016,29.47122]
[1779663662797,33.1,76868.94,0.02,-0.515,0.00016,29.46454]
[1779663663795,33.1,76868.94,0.02,-0.515,0.00016,29.46454]
[1779663663810,33.1,76868.58,0.02,-0.51506,0.00016,29.46423]
[1779663669619,33.1,76865.75,0.02,-0.51552,0.00016,29.46183]
[1779663671884,33.1,76859.29,0.02,-0.51658,0.00016,29.45622]
[1779663673823,33.1,76855.68,0.02,-0.51717,0.00016,29.453]
[1779663673881,33.1,76841.7,0.02,-0.51945,0.00016,29.43991]
[1779663674674,33.1,76841.22,0.02,-0.51952,0.00016,29.43945]
[1779663675681,33.1,76834.13,0.02,-0.52068,0.00016,29.43243]
[1779663676813,33.1,76834.13,0.02,-0.52068,0.00016,29.43243]
[1779663676854,33.1,76834.13,0.02,-0.52068,0.00016,29.43243]
[1779663680716,33.1,76840.52,0.02,-0.51964,0.00016,29.43877]
[1779663684748,33.1,76834.05,0.02,-0.52069,0.00016,29.43235]
[1779663689405,33.1,76833.42,0.02,-0.52079,0.00016,29.43174]
[1779663689508,33.1,76833.42,0.02,-0.52079,0.00016,29.43174]
[1779663689673,33.1,76833.42,0.02,-0.52079,0.00016,29.43174]
[1779663689780,33.1,76833.14,0.02,-0.52083,0.00016,29.43146]
[1779663690787,33.1,76827.09,0.02,-0.52182,0.00016,29.42525]
[1779663693230,33.11,76824.98,0.02,-0.52216,0.00016,29.42]
[1779663693315,33.11,76824.98,0.02,-0.52216,0.00016,29.42]
[1779663693476,33.11,76824.98,0.02,-0.52216,0.00016,29.42]
[1779663693651,33.11,76824.98,0.02,-0.52216,0.00016,29.42]
[1779663693846,33.11,76824.98,0.02,-0.52216,0.00016,29.42]
[1779663693810,33.11,76824.71,0.02,-0.52221,0.00016,29.41972]
[1779663694072,33.11,76824.71,0.02,-0.52221,0.00016,29.41972]
[1779663694079,33.11,76824.71,0.02,-0.52221,0.00016,29.41972]
[1779663694206,33.11,76824.71,0.02,-0.52221,0.00016,29.41972]
[1779663694295,33.11,76824.71,0.02,-0.52221,0.00016,29.41972]
[1779663694816,33.11,76817.02,0.02,-0.52346,0.00016,29.41148]
[1779663696102,33.11,76814.62,0.02,-0.52385,0.00016,29.40885]
[1779663696117,33.11,76814.62,0.02,-0.52385,0.00016,29.40885]
[1779663696207,33.11,76814.62,0.02,-0.52385,0.00016,29.40885]
[1779663696678,33.11,76814.62,0.02,-0.52385,0.00016,29.40885]
[1779663696732,33.11,76814.62,0.02,-0.52385,0.00016,29.40885]
[1779663696830,33.11,76807.78,0.02,-0.52496,0.00016,29.40119]
[1779663697826,33.11,76807.78,0.02,-0.52496,0.00016,29.40119]
[1779663697893,33.11,76807.78,0.02,-0.52496,0.00016,29.40119]
[1779663697921,33.11,76804.1,0.02,-0.52556,0.00016,29.39698]
[1779663698806,33.11,76804.1,0.02,-0.52556,0.00016,29.39698]
[1779663701368,33.1,76802.17,0.02,-0.52588,0.00016,29.39473]
[1779663702071,33.1,76801.85,0.02,-0.52593,0.00016,29.39435]
[1779663702155,33.1,76801.85,0.02,-0.52593,0.00016,29.39435]
[1779663702872,33.1,76794.01,0.02,-0.52721,0.00016,29.38506]
[1779663703544,33.1,76794.01,0.02,-0.52721,0.00016,29.38506]
[1779663703880,33.1,76795.2,0.02,-0.52702,0.00016,29.38649]
[1779663708913,33.1,76794.84,0.02,-0.52708,0.00016,29.38604]
[1779663713949,33.1,76794.67,0.02,-0.52711,0.00016,29.38583]
[1779663718986,33.1,76801.0,0.02,-0.52608,0.00016,29.39332]
[1779663721007,33.1,76801.8,0.02,-0.52595,0.00016,29.39426]
[1779663721109,33.1,76807.75,0.02,-0.52498,0.00016,29.40111]
[1779663722598,33.1,76814.07,0.02,-0.52395,0.00016,29.40819]
[1779663726352,33.1,76817.16,0.02,-0.52345,0.00016,29.41159]
[1779663731930,33.1,76819.64,0.02,-0.52304,0.00016,29.41428]
[1779663732946,33.1,76819.88,0.02,-0.523,0.00016,29.41454]
[1779663732919,33.1,76826.88,0.02,-0.52186,0.00016,29.42196]
[1779663734836,33.1,76826.88,0.02,-0.52186,0.00016,29.42196]
[1779663734914,33.1,76837.17,0.02,-0.52019,0.00016,29.43243]
[1779663736620,33.1,76837.4,0.02,-0.52015,0.00016,29.43266]
[1779663736653,33.1,76837.4,0.02,-0.52015,0.00016,29.43266]
[1779663736821,33.1,76837.4,0.02,-0.52015,0.00016,29.43266]
[1779663736873,33.1,76837.4,0.02,-0.52015,0.00016,29.43266]
[1779663736923,33.1,76837.95,0.02,-0.52006,0.00016,29.4332]
[1779663737036,33.1,76837.95,0.02,-0.52006,0.00016,29.4332]
[1779663737064,33.1,76837.95,0.02,-0.52006,0.00016,29.4332]
[1779663737359,33.1,76837.95,0.02,-0.52006,0.00016,29.4332]
[1779663737423,33.1,76837.95,0.02,-0.52006,0.00016,29.4332]
[1779663737608,33.1,76837.95,0.02,-0.52006,0.00016,29.4332]
[1779663737647,33.1,76838.71,0.02,-0.51993,0.00016,29.43395]
[1779663742136,33.09,76838.1,0.02,-0.52004,0.00016,29.43334]
[1779663742179,33.09,76838.1,0.02,-0.52004,0.00016,29.43334]
[1779663742428,33.09,76838.68,0.02,-0.51994,0.00016,29.43391]
[1779663748219,33.09,76836.79,0.02,-0.52025,0.00016,29.43204]
[1779663753259,33.09,76822.24,0.02,-0.52263,0.00016,29.41401]
[1779663754262,33.09,76825.19,0.02,-0.52215,0.00016,29.41713]
[1779663760304,33.1,76824.72,0.02,-0.52222,0.00016,29.41665]
[1779663762348,33.1,76831.12,0.02,-0.52118,0.00016,29.42329]
[1779663767353,33.1,76829.14,0.02,-0.52149,0.00016,29.42128]
[1779663772388,33.1,76828.27,0.02,-0.52163,0.00016,29.42039]
[1779663775129,33.11,76823.89,0.02,-0.52234,0.00016,29.41582]
[1779663775534,33.11,76816.36,0.02,-0.52357,0.00016,29.40772]
[1779663776704,33.11,76814.84,0.02,-0.52382,0.00016,29.40605]
[1779663782457,33.11,76813.53,0.02,-0.52403,0.00016,29.40462]
[1779663787492,33.11,76815.8,0.02,-0.52366,0.00016,29.40712]
[1779663791151,33.11,76816.71,0.02,-0.52351,0.00016,29.4081]
[1779663791521,33.11,76826.36,0.02,-0.52194,0.00016,29.41842]
[1779663792455,33.11,76826.36,0.02,-0.52194,0.00016,29.41842]
[1779663792556,33.11,76835.49,0.02,-0.52045,0.00016,29.42775]
[1779663796506,33.11,76837.12,0.02,-0.52019,0.00016,29.42938]
[1779663796532,33.11,76837.12,0.02,-0.52019,0.00016,29.42938]
[1779663796835,33.11,76837.74,0.02,-0.52009,0.00016,29.42999]
[1779663803608,33.11,76837.05,0.02,-0.5202,0.00016,29.4293]
[1779663807026,33.11,76830.81,0.02,-0.52122,0.00016,29.42301]
[1779663812031,33.11,76832.07,0.02,-0.52101,0.00016,29.4243]
[1779663812878,33.11,76839.55,0.02,-0.51979,0.00016,29.42873]
[1779663818710,33.11,76836.08,0.02,-0.52036,0.00016,29.4253]
[1779663822737,33.11,76828.29,0.02,-0.52163,0.00016,29.41738]
[1779663827974,33.11,76825.97,0.02,-0.522,0.00016,29.41499]
[1779663833815,33.12,76826.48,0.02,-0.52191,0.00016,29.41555]
[1779663835445,33.12,76826.05,0.02,-0.52198,0.00016,29.4151]
[1779663839123,33.12,76830.26,0.02,-0.52129,0.00016,29.41947]
[1779663839209,33.12,76830.26,0.02,-0.52129,0.00016,29.41947]
[1779663839857,33.12,76829.71,0.02,-0.52138,0.00016,29.41891]
[1779663840864,33.12,76821.61,0.02,-0.5227,0.00016,29.41043]
[1779663842214,33.12,76820.71,0.02,-0.52285,0.00016,29.40947]
[1779663843888,33.12,76811.97,0.02,-0.52427,0.00016,29.39991]
[1779663848921,33.12,76811.68,0.02,-0.52432,0.00016,29.39956]
[1779663852949,33.12,76818.2,0.02,-0.52326,0.00016,29.40674]
[1779663857983,33.12,76827.69,0.02,-0.52171,0.00016,29.41681]
[1779663863020,33.12,76827.53,0.02,-0.52174,0.00016,29.41665]
[1779663865036,33.12,76820.09,0.02,-0.52295,0.00016,29.4088]
[1779663870082,33.12,76819.24,0.02,-0.52308,0.00016,29.40789]
[1779663875112,33.13,76820.79,0.02,-0.52283,0.00016,29.40652]
[1779663880072,33.13,76822.32,0.02,-0.52258,0.00016,29.40816]
[1779663881364,33.13,76838.51,0.02,-0.51995,0.00016,29.42475]
[1779663882431,33.13,76838.51,0.02,-0.51995,0.00016,29.42474]
[1779663884277,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884316,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884443,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884474,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884644,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884664,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884787,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884838,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884867,33.13,76839.96,0.02,-0.51971,0.00016,29.42617]
[1779663884937,33.13,76840.98,0.02,-0.51954,0.00016,29.42716]
[1779663894245,33.12,76845.44,0.02,-0.51882,0.00016,29.43143]
[1779663897572,33.12,76839.69,0.02,-0.51976,0.00016,29.42587]
[1779663900287,33.12,76833.05,0.02,-0.52085,0.00016,29.41926]
[1779663902609,33.12,76826.58,0.02,-0.5219,0.00016,29.41261]
[1779663903966,33.12,76826.58,0.02,-0.5219,0.00016,29.41261]
[1779663903985,33.12,76826.58,0.02,-0.5219,0.00016,29.41261]
[1779663904047,33.12,76826.35,0.02,-0.52194,0.00016,29.41237]
[1779663904428,33.12,76826.35,0.02,-0.52194,0.00016,29.41237]
[1779663910902,33.12,76828.18,0.02,-0.52164,0.00016,29.41428]
[1779663911083,33.12,76828.18,0.02,-0.52164,0.00016,29.41428]
[1779663916400,33.12,76828.83,0.02,-0.52153,0.00016,29.41496]
[1779663917972,33.12,76828.83,0.02,-0.52153,0.00016,29.41496]
[1779663923449,33.12,76829.1,0.02,-0.52148,0.00016,29.41524]
[1779663926470,33.13,76822.11,0.02,-0.52262,0.00016,29.40792]
[1779663932088,33.13,76821.69,0.02,-0.52269,0.00016,29.40748]
[1779663937856,33.13,76823.69,0.02,-0.52236,0.00016,29.40658]
[1779663943589,33.13,76825.47,0.02,-0.52207,0.00016,29.40846]
[1779663949632,33.13,76826.44,0.02,-0.52191,0.00016,29.40948]
[1779663952246,33.13,76826.44,0.02,-0.52191,0.00016,29.40948]
[1779663952977,33.13,76826.44,0.02,-0.52191,0.00016,29.40948]
[1779663953075,33.13,76826.44,0.02,-0.52191,0.00016,29.40948]
[1779663953174,33.13,76809.66,0.02,-0.52464,0.00016,29.39129]
[1779663953658,33.13,76809.66,0.02,-0.52464,0.00016,29.39129]
[1779663954902,33.13,76809.66,0.02,-0.52464,0.00016,29.39129]
[1779663954908,33.13,76797.57,0.02,-0.52661,0.00016,29.37732]
[1779663960687,33.13,76796.6,0.02,-0.52677,0.00016,29.37617]
[1779663965746,33.13,76790.21,0.02,-0.52781,0.00016,29.36847]
[1779663967063,33.13,76790.21,0.02,-0.52781,0.00016,29.36847]
[1779663967109,33.13,76790.21,0.02,-0.52781,0.00016,29.36847]
[1779663967149,33.13,76785.22,0.02,-0.52862,0.00016,29.36232]
[1779663972778,33.14,76788.71,0.02,-0.52805,0.00016,29.36664]
[1779663972971,33.14,76794.81,0.02,-0.52706,0.00016,29.37404]
[1779663978141,33.14,76793.85,0.02,-0.52721,0.00016,29.37289]
[1779663984123,33.14,76793.53,0.02,-0.52726,0.00016,29.37251]
[1779663990919,33.14,76795.47,0.02,-0.52695,0.00016,29.37484]
[1779663994948,33.14,76805.48,0.02,-0.52532,0.00016,29.38351]
[1779663998182,33.14,76806.31,0.02,-0.52519,0.00016,29.38446]
[1779663998264,33.14,76809.27,0.02,-0.52471,0.00016,29.38781]
[1779663999732,33.14,76810.55,0.02,-0.5245,0.00016,29.38925]
[1779663999983,33.14,76814.96,0.02,-0.52378,0.00016,29.39414]
[1779664000990,33.14,76822.81,0.02,-0.5225,0.00016,29.40262]
[1779664001996,33.14,76831.03,0.02,-0.52116,0.00016,29.41118]
[1779664003252,33.14,76831.03,0.02,-0.52116,0.00016,29.41118]
[1779664009505,33.13,76831.78,0.02,-0.52104,0.00016,29.41194]
[1779664012781,33.13,76831.41,0.02,-0.52111,0.00016,29.41155]
[1779664018111,33.13,76836.06,0.02,-0.52035,0.00016,29.41623]
[1779664023145,33.13,76832.82,0.02,-0.52088,0.00016,29.41298]
[1779664028180,33.13,76831.94,0.02,-0.52102,0.00016,29.41208]
[1779664029473,33.13,76831.23,0.02,-0.52114,0.00016,29.41136]
[1779664031107,33.13,76830.97,0.02,-0.52118,0.00016,29.41109]
[1779664031203,33.13,76822.67,0.02,-0.52253,0.00016,29.40245]
[1779664036240,33.13,76825.47,0.02,-0.52207,0.00016,29.40542]
[1779664037953,33.13,76828.07,0.02,-0.52165,0.00016,29.40813]
[1779664040267,33.13,76821.51,0.02,-0.52272,0.00016,29.40123]
[1779664045302,33.14,76821.66,0.02,-0.52269,0.00016,29.4014]
[1779664046454,33.14,76821.45,0.02,-0.52272,0.00016,29.40118]
[1779664046462,33.14,76833.36,0.02,-0.52079,0.00016,29.41355]
[1779664048782,33.13,76833.36,0.02,-0.52079,0.00016,29.41354]
[1779664048840,33.13,76833.36,0.02,-0.52079,0.00016,29.41354]
[1779664048906,33.13,76833.36,0.02,-0.52079,0.00016,29.41354]
[1779664048974,33.13,76842.77,0.02,-0.51926,0.00016,29.42282]
[1779664051348,33.13,76833.37,0.02,-0.52079,0.00016,29.4105]
[1779664054369,33.13,76839.61,0.02,-0.51977,0.00016,29.41671]
[1779664056722,33.13,76839.19,0.02,-0.51984,0.00016,29.4163]
[1779664058245,33.13,76835.15,0.02,-0.5205,0.00016,29.4123]
[1779664060411,33.14,76828.29,0.02,-0.52161,0.00016,29.40532]
[1779664066221,33.14,76825.07,0.02,-0.52214,0.00016,29.40197]
[1779664066422,33.14,76825.71,0.02,-0.52203,0.00016,29.40265]
[1779664066467,33.14,76825.71,0.02,-0.52203,0.00016,29.40265]
[1779664066530,33.14,76822.88,0.02,-0.52249,0.00016,29.39967]
[1779664068786,33.14,76815.87,0.02,-0.52363,0.00016,29.39212]
[1779664074564,33.14,76818.45,0.02,-0.52321,0.00016,29.39493]
[1779664080551,33.14,76819.79,0.02,-0.52299,0.00016,29.39637]
[1779664082737,33.14,76810.67,0.02,-0.52448,0.00016,29.38635]
[1779664084739,33.14,76810.67,0.02,-0.52448,0.00016,29.38634]
[1779664084845,33.14,76810.67,0.02,-0.52448,0.00016,29.38634]
[1779664084947,33.13,76802.21,0.02,-0.52586,0.00016,29.37668]
[1779664087471,33.13,76799.51,0.02,-0.5263,0.00016,29.37352]
[1779664087610,33.13,76796.61,0.02,-0.52678,0.00016,29.37009]
[1779664092827,33.13,76800.05,0.02,-0.52622,0.00016,29.37413]
[1779664098996,33.13,76808.22,0.02,-0.52489,0.00016,29.38355]
[1779664104070,33.13,76811.74,0.02,-0.52432,0.00016,29.3875]
[1779664104567,33.13,76812.34,0.02,-0.52422,0.00016,29.38817]
[1779664105316,33.13,76812.34,0.02,-0.52422,0.00016,29.38817]
[1779664105277,33.13,76817.01,0.02,-0.52346,0.00016,29.39331]
[1779664106189,33.13,76839.39,0.02,-0.51981,0.00016,29.41648]
[1779664106740,33.13,76839.39,0.02,-0.51981,0.00016,29.41648]
[1779664107970,33.13,76839.39,0.02,-0.51981,0.00016,29.41648]
[1779664110109,33.13,76831.7,0.02,-0.52106,0.00016,29.4088]
[1779664110720,33.13,76829.18,0.02,-0.52147,0.00016,29.40622]
[1779664111283,33.13,76837.15,0.02,-0.52018,0.00016,29.41123]
[1779664112335,33.13,76845.36,0.02,-0.51884,0.00016,29.41921]
[1779664114629,33.13,76845.17,0.02,-0.51887,0.00016,29.41903]
[1779664116669,33.13,76845.16,0.02,-0.51887,0.00016,29.41902]
[1779664116815,33.13,76845.16,0.02,-0.51887,0.00016,29.41902]
[1779664116875,33.13,76845.16,0.02,-0.51887,0.00016,29.41902]
[1779664116883,33.13,76844.86,0.02,-0.51892,0.00016,29.41873]
[1779664123858,33.13,76845.13,0.02,-0.51888,0.00016,29.41897]
[1779664125229,33.13,76845.13,0.02,-0.51888,0.00016,29.41897]
[1779664130907,33.12,76849.53,0.02,-0.51817,0.00016,29.42309]
[1779664137957,33.11,76852.92,0.02,-0.51763,0.00016,29.42619]
[1779664139416,33.11,76847.29,0.02,-0.51855,0.00016,29.42097]
[1779664140978,33.11,76839.97,0.02,-0.51974,0.00016,29.41393]
[1779664145116,33.11,76837.72,0.02,-0.52011,0.00016,29.41172]
[1779664145244,33.11,76837.72,0.02,-0.52011,0.00016,29.41172]
[1779664145250,33.11,76837.72,0.02,-0.52011,0.00016,29.41172]
[1779664145373,33.11,76837.72,0.02,-0.52011,0.00016,29.41172]
[1779664146014,33.11,76836.95,0.02,-0.52023,0.00016,29.41095]
[1779664147021,33.11,76829.77,0.02,-0.52141,0.00016,29.40369]
[1779664152057,33.1,76829.96,0.02,-0.52138,0.00016,29.40386]
[1779664158102,33.1,76829.46,0.02,-0.52147,0.00016,29.40333]
[1779664163140,33.1,76833.77,0.02,-0.52076,0.00016,29.40773]
[1779664167156,33.1,76836.76,0.02,-0.52027,0.00016,29.41074]
[1779664167176,33.1,76836.76,0.02,-0.52027,0.00016,29.41074]
[1779664167385,33.1,76836.76,0.02,-0.52027,0.00016,29.41074]
[1779664167429,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664167560,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664167628,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664167766,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664167835,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664167977,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664168017,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664168207,33.1,76847.89,0.02,-0.51846,0.00016,29.42151]
[1779664168304,33.1,76849.73,0.02,-0.51816,0.00016,29.42323]
[1779664171484,33.1,76851.08,0.02,-0.51794,0.00016,29.42143]
[1779664171522,33.1,76851.08,0.02,-0.51794,0.00016,29.42143]
[1779664171645,33.1,76851.08,0.02,-0.51794,0.00016,29.42143]
[1779664172284,33.1,76852.16,0.02,-0.51777,0.00016,29.42242]
[1779664178281,33.09,76853.6,0.02,-0.51754,0.00016,29.42372]
[1779664184323,33.08,76854.72,0.02,-0.51736,0.00016,29.42472]
[1779664187345,33.08,76860.7,0.02,-0.51639,0.00016,29.43004]
[1779664190366,33.08,76854.88,0.02,-0.51734,0.00016,29.42484]
[1779664195401,33.07,76863.88,0.02,-0.51588,0.00016,29.43279]
[1779664200435,33.07,76864.41,0.02,-0.51579,0.00016,29.43325]
[1779664205463,33.07,76864.64,0.02,-0.51576,0.00016,29.43344]
[1779664211404,33.06,76869.73,0.02,-0.51493,0.00016,29.43773]
[1779664211431,33.06,76869.73,0.02,-0.51493,0.00016,29.43773]
[1779664217425,33.06,76866.23,0.02,-0.51551,0.00016,29.43476]
[1779664219843,33.05,76873.97,0.02,-0.51425,0.00016,29.4412]
[1779664225345,33.05,76872.71,0.02,-0.51446,0.00016,29.44017]
[1779664229916,33.04,76881.36,0.02,-0.51305,0.00016,29.44707]
[1779664235691,33.04,76880.36,0.02,-0.51322,0.00016,29.44323]
[1779664240725,33.03,76880.64,0.02,-0.51317,0.00016,29.44344]
[1779664243374,33.03,76870.97,0.02,-0.51476,0.00016,29.43565]
[1779664248782,33.03,76870.59,0.02,-0.51482,0.00016,29.43532]
[1779664253817,33.02,76869.11,0.02,-0.51507,0.00016,29.43408]
[1779664258852,33.02,76870.79,0.02,-0.5148,0.00016,29.43547]
[1779664261853,33.02,76875.19,0.02,-0.51408,0.00016,29.43908]
[1779664261901,33.02,76875.19,0.02,-0.51408,0.00016,29.43908]
[1779664263332,33.02,76880.7,0.02,-0.51318,0.00016,29.44346]
[1779664263411,33.02,76885.35,0.02,-0.51242,0.00016,29.44704]
[1779664267246,33.02,76888.37,0.02,-0.51192,0.00016,29.44931]
[1779664267273,33.02,76890.04,0.02,-0.51165,0.00016,29.45055]
[1779664271944,33.02,76878.96,0.02,-0.51346,0.00016,29.4421]
[1779664276979,33.02,76878.97,0.02,-0.51346,0.00016,29.4421]
[1779664282014,33.02,76878.89,0.02,-0.51347,0.00016,29.44204]
[1779664287049,33.02,76881.02,0.02,-0.51313,0.00016,29.44371]
[1779664292083,33.02,76884.35,0.02,-0.51258,0.00016,29.44323]
[1779664295395,33.02,76864.95,0.02,-0.51576,0.00016,29.42748]
[1779664296196,33.02,76864.95,0.02,-0.51576,0.00016,29.42748]
[1779664296571,33.02,76860.28,0.02,-0.51652,0.00016,29.42341]
[1779664301598,33.01,76863.64,0.02,-0.51597,0.00016,29.42635]
[1779664306614,33.01,76865.0,0.02,-0.51575,0.00016,29.42752]
[1779664307513,33.01,76858.33,0.02,-0.51684,0.00016,29.42167]
[1779664308492,33.01,76849.48,0.02,-0.51829,0.00016,29.41357]
[1779664311298,33.01,76852.72,0.02,-0.51776,0.00016,29.41658]
[1779664311361,33.01,76852.72,0.02,-0.51776,0.00016,29.41658]
[1779664317259,33.0,76854.56,0.02,-0.51747,0.00016,29.41825]
[1779664322307,33.0,76854.15,0.02,-0.51754,0.00016,29.41786]
[1779664324569,33.0,76841.94,0.02,-0.51954,0.00016,29.40633]
[1779664327606,33.0,76853.91,0.02,-0.51758,0.00016,29.41764]
[1779664329352,33.0,76858.76,0.02,-0.51679,0.00016,29.42202]
[1779664334385,32.99,76859.33,0.02,-0.5167,0.00016,29.42251]
[1779664339421,32.99,76859.27,0.02,-0.51671,0.00016,29.42244]
[1779664344455,32.98,76861.84,0.02,-0.5163,0.00016,29.4247]
[1779664349490,32.98,76861.53,0.02,-0.51635,0.00016,29.42441]
[1779664354526,32.97,76863.69,0.02,-0.516,0.00016,29.42324]
[1779664357654,32.97,76870.63,0.02,-0.51487,0.00016,29.42914]
[1779664363590,32.97,76859.73,0.02,-0.51665,0.00016,29.41976]
[1779664368625,32.97,76867.62,0.02,-0.51536,0.00016,29.42661]
[1779664370639,32.97,76860.17,0.02,-0.51658,0.00016,29.42014]
[1779664375676,32.96,76862.9,0.02,-0.51614,0.00016,29.42253]
[1779664381023,32.96,76859.3,0.02,-0.51673,0.00016,29.41935]
[1779664385430,32.95,76866.16,0.02,-0.51562,0.00016,29.42532]
[1779664391093,32.95,76868.18,0.02,-0.51528,0.00016,29.42704]
[1779664396680,32.95,76868.82,0.02,-0.51518,0.00016,29.42758]
[1779664401858,32.95,76866.48,0.02,-0.51557,0.00016,29.42559]
[1779664406892,32.95,76864.09,0.02,-0.51596,0.00016,29.42353]
[1779664408166,32.95,76864.09,0.02,-0.51596,0.00016,29.42353]
[1779664408839,32.95,76863.83,0.02,-0.516,0.00016,29.4233]
[1779664413031,32.95,76864.57,0.02,-0.51588,0.00016,29.42089]
[1779664413082,32.95,76864.57,0.02,-0.51588,0.00016,29.42089]
[1779664413429,32.95,76876.85,0.02,-0.51387,0.00016,29.43113]
[1779664415097,32.95,76885.8,0.02,-0.5124,0.00016,29.43813]
[1779664417978,32.95,76888.59,0.02,-0.51195,0.00016,29.44023]
[1779664424019,32.95,76889.1,0.02,-0.51186,0.00016,29.44061]
[1779664429111,32.95,76886.52,0.02,-0.51229,0.00016,29.43868]
[1779664435096,32.95,76886.92,0.02,-0.51222,0.00016,29.43898]
[1779664440132,32.95,76886.77,0.02,-0.51224,0.00016,29.43887]
[1779664449194,32.95,76886.91,0.02,-0.51222,0.00016,29.43897]
[1779664454197,32.95,76887.29,0.02,-0.51216,0.00016,29.43926]
[1779664454714,32.95,76879.44,0.02,-0.51345,0.00016,29.4332]
[1779664456248,32.95,76886.4,0.02,-0.51231,0.00016,29.43858]
[1779664461590,32.95,76885.62,0.02,-0.51243,0.00016,29.43799]
[1779664467325,32.95,76885.48,0.02,-0.51246,0.00016,29.43789]
[1779664471661,32.95,76891.06,0.02,-0.51154,0.00016,29.43901]
[1779664476962,32.95,76891.67,0.02,-0.51144,0.00016,29.43946]
[1779664478404,32.95,76885.64,0.02,-0.51243,0.00016,29.43497]
[1779664483439,32.95,76890.54,0.02,-0.51163,0.00016,29.43864]
[1779664488472,32.95,76891.63,0.02,-0.51145,0.00016,29.43944]
[1779664493508,32.95,76894.61,0.02,-0.51096,0.00016,29.44159]
[1779664499549,32.95,76894.32,0.02,-0.51101,0.00016,29.44138]
[1779664500480,32.95,76894.32,0.02,-0.51101,0.00016,29.44138]
[1779664500568,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501181,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501247,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501316,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501397,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501531,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501614,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501752,32.95,76894.27,0.02,-0.51101,0.00016,29.44135]
[1779664501713,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664501827,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664501996,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502042,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502238,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502261,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502472,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502510,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502715,32.95,76909.65,0.02,-0.50849,0.00016,29.45179]
[1779664502736,32.95,76908.95,0.02,-0.50861,0.00016,29.45134]
[1779664504822,32.95,76908.98,0.02,-0.5086,0.00016,29.45136]
[1779664505593,32.95,76908.8,0.02,-0.50863,0.00016,29.45124]
[1779664506641,32.95,76908.8,0.02,-0.50863,0.00016,29.45124]
[1779664506684,32.95,76908.8,0.02,-0.50863,0.00016,29.45124]
[1779664506692,32.95,76908.8,0.02,-0.50863,0.00016,29.45124]
[1779664506757,32.95,76908.8,0.02,-0.50863,0.00016,29.45124]
[1779664506786,32.95,76908.8,0.02,-0.50863,0.00016,29.45124]
[1779664506718,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664506830,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664506992,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664507049,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664507186,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664507214,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664507405,32.95,76916.76,0.02,-0.50733,0.00016,29.45622]
[1779664507714,32.95,76923.97,0.02,-0.50615,0.00016,29.46045]
[1779664509621,32.95,76930.14,0.02,-0.50514,0.00016,29.46387]
[1779664510628,32.95,76940.69,0.02,-0.50341,0.00016,29.46928]
[1779664511423,32.95,76940.69,0.02,-0.50341,0.00016,29.46928]
[1779664511480,32.95,76940.69,0.02,-0.50341,0.00016,29.46928]
[1779664511559,32.95,76940.69,0.02,-0.50341,0.00016,29.46928]
[1779664511686,32.95,76940.69,0.02,-0.50341,0.00016,29.46928]
[1779664511729,32.95,76940.69,0.02,-0.50341,0.00016,29.46928]
[1779664511739,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664511861,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664511891,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512076,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512113,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512228,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512280,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512305,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512485,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512547,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512712,32.95,76945.46,0.02,-0.50262,0.00016,29.47154]
[1779664512767,32.95,76947.7,0.02,-0.50226,0.00016,29.47257]
[1779664514570,32.95,76947.7,0.02,-0.50226,0.00016,29.47257]
[1779664517633,32.94,76942.59,0.02,-0.5031,0.00016,29.47019]
[1779664517678,32.94,76942.59,0.02,-0.5031,0.00016,29.47019]
[1779664517738,32.94,76942.59,0.02,-0.5031,0.00016,29.47019]
[1779664517760,32.94,76942.59,0.02,-0.5031,0.00016,29.47019]
[1779664517781,32.94,76944.04,0.02,-0.50286,0.00016,29.47088]
[1779664522809,32.94,76944.16,0.02,-0.50284,0.00016,29.47094]
[1779664527845,32.93,76948.72,0.02,-0.5021,0.00016,29.47302]
[1779664532872,32.93,76945.62,0.02,-0.50261,0.00016,29.46857]
[1779664533946,32.93,76945.62,0.02,-0.50261,0.00016,29.46857]
[1779664533952,32.93,76945.62,0.02,-0.50261,0.00016,29.46857]
[1779664534022,32.93,76945.62,0.02,-0.50261,0.00016,29.46857]
[1779664534031,32.93,76945.62,0.02,-0.50261,0.00016,29.46857]
[1779664534148,32.93,76945.62,0.02,-0.50261,0.00016,29.46857]
[1779664534795,32.93,76946.03,0.02,-0.50254,0.00016,29.46876]
[1779664539831,32.92,76943.21,0.02,-0.50301,0.00016,29.46744]
[1779664541995,32.92,76939.93,0.02,-0.50355,0.00016,29.46586]
[1779664542852,32.92,76940.55,0.02,-0.50345,0.00016,29.46616]
[1779664546371,32.91,76939.92,0.02,-0.50355,0.00016,29.46585]
[1779664546410,32.91,76939.92,0.02,-0.50355,0.00016,29.46585]
[1779664546465,32.91,76939.92,0.02,-0.50355,0.00016,29.46585]
[1779664546557,32.91,76939.92,0.02,-0.50355,0.00016,29.46585]
[1779664546698,32.91,76939.92,0.02,-0.50355,0.00016,29.46585]
[1779664546765,32.91,76939.92,0.02,-0.50355,0.00016,29.46585]
[1779664546835,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664546904,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664546977,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664547216,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664547259,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664547427,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664547460,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664547630,32.91,76940.32,0.02,-0.50349,0.00016,29.46605]
[1779664547640,32.91,76940.24,0.02,-0.5035,0.00016,29.46601]
[1779664551451,32.91,76940.3,0.02,-0.50349,0.00016,29.46603]
[1779664551755,32.91,76940.3,0.02,-0.50349,0.00016,29.46603]
[1779664555194,32.9,76931.53,0.02,-0.50493,0.00016,29.46155]
[1779664557520,32.9,76916.47,0.02,-0.50741,0.00016,29.45296]
[1779664558064,32.9,76916.47,0.02,-0.50741,0.00016,29.45296]
[1779664558127,32.9,76916.47,0.02,-0.50741,0.00016,29.45296]
[1779664558228,32.91,76915.37,0.02,-0.50759,0.00016,29.45229]
[1779664560627,32.91,76915.37,0.02,-0.50759,0.00016,29.45229]
[1779664560883,32.91,76914.95,0.02,-0.50765,0.00016,29.45203]
[1779664561007,32.91,76914.95,0.02,-0.50765,0.00016,29.45203]
[1779664561084,32.91,76914.95,0.02,-0.50765,0.00016,29.45203]
[1779664561273,32.91,76914.95,0.02,-0.50765,0.00016,29.45203]
[1779664561581,32.91,76914.95,0.02,-0.50765,0.00016,29.45203]
[1779664561831,32.91,76914.95,0.02,-0.50765,0.00016,29.45203]
[1779664561877,32.91,76913.75,0.02,-0.50785,0.00016,29.45129]
[1779664561925,32.91,76913.75,0.02,-0.50785,0.00016,29.45129]
[1779664561967,32.91,76913.75,0.02,-0.50785,0.00016,29.45129]
[1779664562119,32.91,76913.75,0.02,-0.50785,0.00016,29.45129]
[1779664562631,32.91,76913.75,0.02,-0.50785,0.00016,29.45129]
[1779664562834,32.91,76901.33,0.02,-0.50989,0.00016,29.44319]
[1779664563388,32.91,76893.76,0.02,-0.51113,0.00016,29.43787]
[1779664564009,32.91,76893.76,0.02,-0.51113,0.00016,29.43788]
[1779664569045,32.91,76891.93,0.02,-0.51143,0.00016,29.43655]
[1779664574079,32.92,76891.94,0.02,-0.51143,0.00016,29.43656]
[1779664579115,32.91,76894.33,0.02,-0.51103,0.00016,29.43829]
[1779664581128,32.91,76884.37,0.02,-0.51267,0.00016,29.43089]
[1779664583680,32.91,76884.06,0.02,-0.51272,0.00016,29.43066]
[1779664583790,32.91,76884.06,0.02,-0.51272,0.00016,29.43066]
[1779664583882,32.91,76878.68,0.02,-0.5136,0.00016,29.42645]
[1779664584865,32.92,76871.63,0.02,-0.51476,0.00016,29.42071]
[1779664589905,32.92,76871.17,0.02,-0.51483,0.00016,29.42033]
[1779664591882,32.92,76851.02,0.02,-0.51814,0.00016,29.39949]
[1779664592830,32.92,76844.04,0.02,-0.51929,0.00016,29.39285]
[1779664593886,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594314,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594316,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594355,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594549,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594580,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594762,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594846,32.92,76852.67,0.02,-0.51787,0.00016,29.40102]
[1779664594909,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595001,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595086,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595209,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595319,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595498,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595538,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595706,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595756,32.92,76853.9,0.02,-0.51767,0.00016,29.40215]
[1779664595844,32.91,76853.87,0.02,-0.51768,0.00016,29.40212]
[1779664596181,32.91,76853.87,0.02,-0.51768,0.00016,29.40212]
[1779664596246,32.91,76853.87,0.02,-0.51768,0.00016,29.40212]
[1779664596314,32.91,76853.87,0.02,-0.51768,0.00016,29.40212]
[1779664596440,32.91,76853.87,0.02,-0.51768,0.00016,29.40212]
[1779664596530,32.91,76855.7,0.02,-0.51738,0.00016,29.4038]
[1779664597593,32.91,76855.7,0.02,-0.51738,0.00016,29.4038]
[1779664603286,32.91,76860.87,0.02,-0.51654,0.00016,29.40842]
[1779664604944,32.91,76859.15,0.02,-0.51682,0.00016,29.40689]
[1779664604974,32.91,76859.15,0.02,-0.51682,0.00016,29.40689]
[1779664605177,32.91,76859.15,0.02,-0.51682,0.00016,29.40689]
[1779664605301,32.91,76858.3,0.02,-0.51696,0.00016,29.40612]
[1779664606000,32.91,76858.3,0.02,-0.51696,0.00016,29.40612]
[1779664606307,32.9,76858.47,0.02,-0.51693,0.00016,29.40627]
[1779664612663,32.9,76863.58,0.02,-0.5161,0.00016,29.41077]
[1779664618391,32.89,76860.2,0.02,-0.51666,0.00016,29.40778]
[1779664623427,32.89,76861.35,0.02,-0.51647,0.00016,29.40879]
[1779664628836,32.88,76861.38,0.02,-0.51647,0.00016,29.4088]
[1779664628929,32.88,76867.97,0.02,-0.51539,0.00016,29.41451]
[1779664630479,32.88,76877.28,0.02,-0.51386,0.00016,29.42221]
[1779664632796,32.88,76878.9,0.02,-0.5136,0.00016,29.42351]
[1779664638004,32.88,76878.06,0.02,-0.51374,0.00016,29.42283]
[1779664643570,32.88,76879.14,0.02,-0.51356,0.00016,29.42369]
[1779664648911,32.88,76876.24,0.02,-0.51404,0.00016,29.42137]
[1779664649235,32.88,76876.07,0.02,-0.51406,0.00016,29.42123]
[1779664649391,32.88,76876.07,0.02,-0.51406,0.00016,29.42123]
[1779664649486,32.88,76876.07,0.02,-0.51406,0.00016,29.42123]
[1779664649714,32.88,76876.07,0.02,-0.51406,0.00016,29.42123]
[1779664649816,32.88,76849.65,0.02,-0.5184,0.00016,29.39809]
[1779664650832,32.88,76849.65,0.02,-0.5184,0.00016,29.39809]
[1779664650880,32.88,76849.65,0.02,-0.5184,0.00016,29.39809]
[1779664650959,32.88,76849.65,0.02,-0.5184,0.00016,29.39809]
[1779664650950,32.88,76844.72,0.02,-0.51921,0.00016,29.39338]
[1779664651073,32.88,76844.72,0.02,-0.51921,0.00016,29.39338]
[1779664653513,32.88,76845.86,0.02,-0.51903,0.00016,29.39143]
[1779664653884,32.88,76845.51,0.02,-0.51909,0.00016,29.39109]
[1779664660701,32.87,76849.97,0.02,-0.51836,0.00016,29.39532]
[1779664665738,32.87,76850.93,0.02,-0.5182,0.00016,29.39622]
[1779664667286,32.87,76851.54,0.02,-0.5181,0.00016,29.39679]
[1779664667318,32.87,76851.54,0.02,-0.5181,0.00016,29.39679]
[1779664670773,32.87,76845.82,0.02,-0.51904,0.00016,29.39138]
[1779664671110,32.87,76845.82,0.02,-0.51904,0.00016,29.39138]
[1779664671550,32.87,76845.82,0.02,-0.51904,0.00016,29.39138]
[1779664671877,32.87,76845.82,0.02,-0.51904,0.00016,29.39138]
[1779664671975,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672114,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672227,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672450,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672527,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672564,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672673,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672853,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672891,32.87,76832.13,0.02,-0.52129,0.00016,29.37776]
[1779664672981,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673070,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673119,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673303,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673351,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673522,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673556,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673736,32.88,76828.44,0.02,-0.5219,0.00016,29.37393]
[1779664673794,32.88,76828.44,0.02,-0.52189,0.00016,29.37393]
[1779664676000,32.88,76828.96,0.02,-0.52181,0.00016,29.37449]
[1779664676035,32.88,76828.96,0.02,-0.52181,0.00016,29.37449]
[1779664676814,32.88,76829.21,0.02,-0.52176,0.00016,29.37476]
[1779664681849,32.88,76826.73,0.02,-0.52217,0.00016,29.37217]
[1779664684872,32.89,76820.97,0.02,-0.52311,0.00016,29.36601]
[1779664686704,32.89,76821.67,0.02,-0.523,0.00016,29.36677]
[1779664691919,32.89,76828.21,0.02,-0.52192,0.00016,29.37375]
[1779664696954,32.89,76832.15,0.02,-0.52127,0.00016,29.37785]
[1779664701990,32.9,76832.84,0.02,-0.52115,0.00016,29.37858]
[1779664707025,32.9,76831.85,0.02,-0.52131,0.00016,29.37757]
[1779664712060,32.9,76831.3,0.02,-0.5214,0.00016,29.37398]
[1779664717104,32.91,76833.94,0.02,-0.52096,0.00016,29.3767]
[1779664719554,32.91,76835.23,0.02,-0.52075,0.00016,29.37801]
[1779664720206,32.91,76842.12,0.02,-0.51962,0.00016,29.38488]
[1779664722670,32.91,76850.36,0.02,-0.51826,0.00016,29.39277]
[1779664723510,32.91,76850.36,0.02,-0.51826,0.00016,29.39277]
[1779664723565,32.91,76850.36,0.02,-0.51826,0.00016,29.39277]
[1779664723573,32.91,76850.36,0.02,-0.51826,0.00016,29.39277]
[1779664723611,32.91,76852.6,0.02,-0.51789,0.00016,29.39485]
[1779664728968,32.91,76854.53,0.02,-0.51758,0.00016,29.39663]
[1779664732988,32.91,76863.55,0.02,-0.5161,0.00016,29.40468]
[1779664736244,32.9,76870.47,0.02,-0.51497,0.00016,29.41059]
[1779664741281,32.9,76871.9,0.02,-0.51474,0.00016,29.41177]
[1779664746317,32.89,76872.63,0.02,-0.51462,0.00016,29.41236]
[1779664751352,32.89,76872.04,0.02,-0.51472,0.00016,29.41185]
[1779664756388,32.88,76872.62,0.02,-0.51463,0.00016,29.41232]
[1779664761889,32.88,76868.62,0.02,-0.51529,0.00016,29.40897]
[1779664767466,32.87,76862.29,0.02,-0.51634,0.00016,29.40349]
[1779664772503,32.87,76861.94,0.02,-0.5164,0.00016,29.40014]
[1779664777537,32.87,76862.67,0.02,-0.51628,0.00016,29.40078]
[1779664782573,32.87,76858.91,0.02,-0.5169,0.00016,29.39744]
[1779664787948,32.87,76859.31,0.02,-0.51683,0.00016,29.3978]
[1779664795576,32.87,76854.1,0.02,-0.51769,0.00016,29.39307]
[1779664796850,32.87,76849.21,0.02,-0.51849,0.00016,29.3885]
[1779664796916,32.87,76849.21,0.02,-0.51849,0.00016,29.3885]
[1779664799697,32.87,76857.09,0.02,-0.5172,0.00016,29.39579]
[1779664800231,32.87,76857.09,0.02,-0.5172,0.00016,29.39579]
[1779664800286,32.87,76857.09,0.02,-0.5172,0.00016,29.39579]
[1779664806745,32.87,76853.79,0.02,-0.51774,0.00016,29.39277]
[1779664811781,32.86,76858.69,0.02,-0.51694,0.00016,29.39722]
[1779664816816,32.86,76860.35,0.02,-0.51667,0.00016,29.39869]
[1779664818238,32.86,76860.35,0.02,-0.51667,0.00016,29.39869]
[1779664818292,32.86,76860.35,0.02,-0.51667,0.00016,29.39869]
[1779664818858,32.86,76867.59,0.02,-0.51548,0.00016,29.40499]
[1779664824053,32.85,76869.97,0.02,-0.5151,0.00016,29.407]
[1779664827002,32.85,76884.69,0.02,-0.51268,0.00016,29.41884]
[1779664829008,32.85,76884.69,0.02,-0.51268,0.00016,29.41884]
[1779664829038,32.85,76884.69,0.02,-0.51268,0.00016,29.41884]
[1779664829104,32.85,76876.79,0.02,-0.51398,0.00016,29.41261]
[1779664834133,32.84,76876.42,0.02,-0.51404,0.00016,29.40926]
[1779664837194,32.84,76868.73,0.02,-0.51531,0.00016,29.40288]
[1779664844015,32.84,76857.99,0.02,-0.51708,0.00016,29.39349]
[1779664849043,32.84,76861.15,0.02,-0.51656,0.00016,29.3963]
[1779664854080,32.84,76856.29,0.02,-0.51736,0.00016,29.39193]
[1779664857102,32.84,76845.05,0.02,-0.51921,0.00016,29.38137]
[1779664858827,32.84,76843.83,0.02,-0.51941,0.00016,29.38019]
[1779664860123,32.84,76833.99,0.02,-0.52103,0.00016,29.37038]
[1779664865159,32.84,76829.03,0.02,-0.52184,0.00016,29.36526]
[1779664869713,32.85,76830.7,0.02,-0.52157,0.00016,29.36701]
[1779664872209,32.85,76824.2,0.02,-0.52263,0.00016,29.36017]
[1779664877244,32.85,76827.83,0.02,-0.52203,0.00016,29.36404]
[1779664879071,32.85,76827.83,0.02,-0.52203,0.00016,29.36404]
[1779664884567,32.86,76827.43,0.02,-0.52209,0.00016,29.36365]
[1779664890335,32.87,76826.42,0.02,-0.52225,0.00016,29.36262]
[1779664898391,32.88,76826.02,0.02,-0.52231,0.00016,29.35919]
[1779664903427,32.88,76828.08,0.02,-0.52196,0.00016,29.36139]
[1779664909369,32.89,76825.61,0.02,-0.52236,0.00016,29.3588]
[1779664909526,32.89,76825.61,0.02,-0.52236,0.00016,29.3588]
[1779664909576,32.89,76823.52,0.02,-0.5227,0.00016,29.35658]
[1779664914777,32.9,76820.36,0.02,-0.52322,0.00016,29.3532]
[1779664919797,32.9,76825.18,0.02,-0.52242,0.00016,29.3584]
[1779664924848,32.91,76827.6,0.02,-0.52202,0.00016,29.36098]
[1779664932633,32.92,76827.77,0.02,-0.52198,0.00016,29.3612]
[1779664933747,32.92,76827.77,0.02,-0.52198,0.00016,29.3612]
[1779664937680,32.92,76828.74,0.02,-0.52181,0.00016,29.36224]
[1779664940980,32.92,76828.74,0.02,-0.52181,0.00016,29.36224]
[1779664942668,32.92,76828.81,0.02,-0.5218,0.00016,29.36232]
[1779664948745,32.93,76828.59,0.02,-0.52183,0.00016,29.36212]
[1779664952335,32.93,76828.41,0.02,-0.52186,0.00016,29.36194]
[1779664954315,32.94,76828.42,0.02,-0.52185,0.00016,29.35892]
[1779664960828,32.94,76828.42,0.02,-0.52185,0.00016,29.35895]
[1779664965133,32.95,76834.21,0.02,-0.52089,0.00016,29.36494]
[1779664971904,32.95,76833.76,0.02,-0.52096,0.00016,29.36449]
[1779664975867,32.95,76833.93,0.02,-0.52093,0.00016,29.36468]
[1779664981977,32.95,76837.1,0.02,-0.52041,0.00016,29.36787]
[1779664987012,32.95,76835.5,0.02,-0.52068,0.00016,29.36625]
[1779664992047,32.95,76836.67,0.02,-0.52049,0.00016,29.36742]
[1779664992968,32.95,76836.67,0.02,-0.52049,0.00016,29.36742]
[1779664993140,32.95,76836.67,0.02,-0.52049,0.00016,29.36742]
[1779664993176,32.95,76836.67,0.02,-0.52049,0.00016,29.36742]
[1779664993241,32.95,76836.58,0.02,-0.5205,0.00016,29.36732]
[1779665000103,32.94,76838.13,0.02,-0.52025,0.00016,29.36886]
[1779665003268,32.94,76832.18,0.02,-0.52123,0.00016,29.36283]
[1779665006147,32.94,76828.33,0.02,-0.52186,0.00016,29.35885]
[1779665011182,32.94,76828.06,0.02,-0.52191,0.00016,29.35553]
[1779665016217,32.95,76827.84,0.02,-0.52194,0.00016,29.35532]
[1779665019646,32.95,76823.89,0.02,-0.52259,0.00016,29.35115]
[1779665019820,32.95,76823.89,0.02,-0.52259,0.00016,29.35115]
[1779665019839,32.95,76823.89,0.02,-0.52259,0.00016,29.35115]
[1779665019941,32.95,76823.89,0.02,-0.52259,0.00016,29.35115]
[1779665020335,32.95,76818.15,0.02,-0.52353,0.00016,29.34495]
[1779665022169,32.95,76818.15,0.02,-0.52353,0.00016,29.34494]
[1779665022271,32.95,76817.15,0.02,-0.52369,0.00016,29.34384]
[1779665026287,32.95,76807.26,0.02,-0.52532,0.00016,29.33271]
[1779665031322,32.95,76809.91,0.02,-0.52488,0.00016,29.33574]
[1779665039382,32.95,76812.31,0.02,-0.52449,0.00016,29.33846]
[1779665044425,32.95,76816.0,0.02,-0.52388,0.00016,29.34258]
[1779665050467,32.95,76815.77,0.02,-0.52392,0.00016,29.34233]
[1779665054496,32.95,76824.36,0.02,-0.52251,0.00016,29.35165]
[1779665060017,32.95,76824.51,0.02,-0.52248,0.00016,29.35181]
[1779665065843,32.95,76825.55,0.02,-0.52231,0.00016,29.35292]
[1779665072622,32.96,76825.55,0.02,-0.52231,0.00016,29.34989]
[1779665075913,32.96,76832.05,0.02,-0.52124,0.00016,29.35667]
[1779665081685,32.96,76831.67,0.02,-0.5213,0.00016,29.35629]
[1779665089742,32.97,76831.0,0.02,-0.52141,0.00016,29.35562]
[1779665094775,32.97,76830.68,0.02,-0.52146,0.00016,29.3553]
[1779665099814,32.97,76824.33,0.02,-0.52249,0.00016,29.34866]
[1779665106124,32.97,76823.91,0.02,-0.52256,0.00016,29.34822]
[1779665111897,32.97,76823.77,0.02,-0.52258,0.00016,29.34808]
[1779665116933,32.98,76824.55,0.02,-0.52245,0.00016,29.34892]
[1779665121968,32.98,76823.99,0.02,-0.52254,0.00016,29.34833]
[1779665127003,32.98,76820.55,0.02,-0.52311,0.00016,29.34464]
[1779665131031,32.98,76814.8,0.02,-0.52405,0.00016,29.33529]
[1779665133086,32.98,76807.93,0.02,-0.52518,0.00016,29.32755]
[1779665134649,32.98,76807.93,0.02,-0.52518,0.00016,29.32755]
[1779665134701,32.98,76807.93,0.02,-0.52518,0.00016,29.32755]
[1779665136862,32.98,76805.59,0.02,-0.52556,0.00016,29.32486]
[1779665139090,32.98,76797.73,0.02,-0.52685,0.00016,29.31562]
[1779665144125,32.98,76795.91,0.02,-0.52714,0.00016,29.31345]
[1779665146405,32.98,76787.47,0.02,-0.52853,0.00016,29.30312]
[1779665149685,32.98,76787.21,0.02,-0.52857,0.00016,29.30278]
[1779665149819,32.98,76787.21,0.02,-0.52857,0.00016,29.30278]
[1779665150169,32.98,76787.47,0.02,-0.52853,0.00016,29.3031]
[1779665155304,32.98,76787.11,0.02,-0.52859,0.00016,29.30263]
[1779665158526,32.97,76780.97,0.02,-0.5296,0.00016,29.29486]
[1779665160239,32.97,76769.43,0.02,-0.53149,0.00016,29.27978]
[1779665161247,32.97,76767.19,0.02,-0.53186,0.00016,29.27678]
[1779665166293,32.97,76768.1,0.02,-0.53171,0.00016,29.27802]
[1779665169303,32.97,76774.22,0.02,-0.53071,0.00016,29.28613]
[1779665174338,32.97,76775.53,0.02,-0.5305,0.00016,29.28781]
[1779665175345,32.97,76769.61,0.02,-0.53147,0.00016,29.28]
[1779665180380,32.97,76764.42,0.02,-0.53232,0.00016,29.27302]
[1779665185415,32.97,76761.77,0.02,-0.53275,0.00016,29.26941]
[1779665192464,32.98,76760.18,0.02,-0.53301,0.00016,29.26421]
[1779665197499,32.98,76759.14,0.02,-0.53317,0.00016,29.2628]
[1779665203541,32.99,76759.25,0.02,-0.53315,0.00016,29.26299]
[1779665211535,32.99,76759.98,0.02,-0.53303,0.00016,29.26401]
[1779665212608,32.98,76753.27,0.02,-0.53413,0.00016,29.2546]
[1779665213615,32.98,76747.74,0.02,-0.53504,0.00016,29.24671]
[1779665218318,32.98,76747.59,0.02,-0.53506,0.00016,29.24651]
[1779665218558,32.98,76747.59,0.02,-0.53506,0.00016,29.24651]
[1779665218590,32.98,76747.94,0.02,-0.535,0.00016,29.24702]
[1779665218837,32.98,76747.94,0.02,-0.535,0.00016,29.24702]
[1779665218941,32.98,76747.94,0.02,-0.535,0.00016,29.24702]
[1779665221946,32.99,76745.49,0.02,-0.5354,0.00016,29.24349]
[1779665222017,32.99,76745.49,0.02,-0.5354,0.00016,29.24349]
[1779665222452,32.99,76746.75,0.02,-0.53519,0.00016,29.24533]
[1779665223504,32.99,76746.75,0.02,-0.53519,0.00016,29.24533]
[1779665223708,32.99,76752.42,0.02,-0.53426,0.00016,29.25346]
[1779665224713,32.99,76745.45,0.02,-0.5354,0.00016,29.24347]
[1779665230103,32.99,76750.27,0.02,-0.53461,0.00016,29.25044]
[1779665235790,32.99,76752.86,0.02,-0.53419,0.00016,29.25412]
[1779665238053,32.99,76753.15,0.02,-0.53414,0.00016,29.25454]
[1779665244900,32.99,76754.13,0.02,-0.53397,0.00016,29.25593]
[1779665245168,32.99,76754.13,0.02,-0.53397,0.00016,29.25593]
[1779665245199,32.99,76754.13,0.02,-0.53397,0.00016,29.25593]
[1779665245298,32.99,76754.94,0.02,-0.53384,0.00016,29.25707]
[1779665250896,33.0,76760.97,0.02,-0.53285,0.00016,29.26545]
[1779665253916,33.0,76753.77,0.02,-0.53404,0.00016,29.25238]
[1779665258981,33.0,76757.65,0.02,-0.5334,0.00016,29.25781]
[1779665263991,33.0,76752.45,0.02,-0.53425,0.00016,29.25053]
[1779665269032,33.0,76753.01,0.02,-0.53415,0.00016,29.25135]
[1779665274067,33.01,76755.99,0.02,-0.53366,0.00016,29.25558]
[1779665279102,33.01,76756.13,0.02,-0.53363,0.00016,29.25581]
[1779665284138,33.01,76761.4,0.02,-0.53277,0.00016,29.26312]
[1779665288931,33.01,76764.18,0.02,-0.53231,0.00016,29.26693]
[1779665297466,33.0,76768.44,0.02,-0.53163,0.00016,29.27259]
[1779665305286,33.0,76769.84,0.02,-0.53141,0.00016,29.2744]
[1779665311329,32.99,76771.64,0.02,-0.53112,0.00016,29.27369]
[1779665315277,32.99,76771.61,0.02,-0.53113,0.00016,29.27362]
[1779665315309,32.99,76771.61,0.02,-0.53113,0.00016,29.27362]
[1779665317606,32.98,76785.76,0.02,-0.52882,0.00016,29.29182]
[1779665323252,32.98,76789.03,0.02,-0.52829,0.00016,29.29589]
[1779665326434,32.98,76796.41,0.02,-0.52708,0.00016,29.30488]
[1779665329455,32.98,76802.17,0.02,-0.52613,0.00016,29.31171]
[1779665332475,32.98,76810.19,0.02,-0.52482,0.00016,29.32096]
[1779665337514,32.98,76804.49,0.02,-0.52575,0.00016,29.31442]
[1779665342546,32.98,76803.91,0.02,-0.52585,0.00016,29.31375]
[1779665347581,32.98,76808.5,0.02,-0.5251,0.00016,29.31903]
[1779665352616,32.98,76810.19,0.02,-0.52482,0.00016,29.32095]
[1779665356645,32.98,76816.28,0.02,-0.52382,0.00016,29.32776]
[1779665362687,32.98,76818.46,0.02,-0.52347,0.00016,29.33015]
[1779665362899,32.98,76818.46,0.02,-0.52347,0.00016,29.33015]
[1779665362948,32.98,76818.46,0.02,-0.52347,0.00016,29.33015]
[1779665363693,32.98,76811.07,0.02,-0.52468,0.00016,29.32194]
[1779665366923,32.97,76804.17,0.02,-0.52581,0.00016,29.31402]
[1779665372756,32.98,76799.68,0.02,-0.52655,0.00016,29.30572]
[1779665377304,32.98,76797.76,0.02,-0.52686,0.00016,29.30344]
[1779665377372,32.98,76797.76,0.02,-0.52686,0.00016,29.30344]
[1779665378040,32.98,76807.78,0.02,-0.52521,0.00016,29.31518]
[1779665379805,32.98,76810.9,0.02,-0.5247,0.00016,29.31872]
[1779665381819,32.98,76804.31,0.02,-0.52578,0.00016,29.31117]
[1779665386855,32.98,76797.78,0.02,-0.52685,0.00016,29.30349]
[1779665390152,32.99,76789.37,0.02,-0.52823,0.00016,29.29328]
[1779665395929,32.98,76785.85,0.02,-0.52881,0.00016,29.28889]
[1779665400962,32.98,76785.31,0.02,-0.5289,0.00016,29.2882]
[1779665406008,32.98,76785.03,0.02,-0.52895,0.00016,29.28784]
[1779665412050,32.98,76784.67,0.02,-0.52901,0.00016,29.28737]
[1779665417086,32.98,76783.74,0.02,-0.52916,0.00016,29.28619]
[1779665418620,32.98,76775.57,0.02,-0.5305,0.00016,29.27569]
[1779665424138,32.97,76774.53,0.02,-0.53068,0.00016,29.2743]
[1779665431187,32.97,76775.94,0.02,-0.53046,0.00016,29.27304]
[1779665434240,32.96,76781.98,0.02,-0.52947,0.00016,29.28081]
[1779665435215,32.96,76788.4,0.02,-0.52842,0.00016,29.28888]
[1779665438490,32.97,76790.88,0.02,-0.52801,0.00016,29.29196]
[1779665443243,32.97,76790.94,0.02,-0.528,0.00016,29.29206]
[1779665443515,32.97,76811.49,0.02,-0.52462,0.00016,29.31628]
[1779665445535,32.97,76822.62,0.02,-0.5228,0.00016,29.32853]
[1779665447302,32.97,76823.54,0.02,-0.52264,0.00016,29.32952]
[1779665448561,32.97,76830.26,0.02,-0.52154,0.00016,29.33658]
[1779665451842,32.98,76830.82,0.02,-0.52145,0.00016,29.33718]
[1779665457372,32.98,76829.4,0.02,-0.52167,0.00016,29.33573]
[1779665460938,32.99,76827.27,0.02,-0.52202,0.00016,29.33352]
[1779665462407,32.99,76818.97,0.02,-0.52338,0.00016,29.32466]
[1779665463074,32.99,76818.97,0.02,-0.52338,0.00016,29.32466]
[1779665463415,32.99,76828.15,0.02,-0.52187,0.00016,29.33445]
[1779665464689,32.99,76828.15,0.02,-0.52187,0.00016,29.33445]
[1779665464756,32.99,76846.49,0.02,-0.51886,0.00016,29.35277]
[1779665465446,32.99,76850.08,0.02,-0.51828,0.00016,29.35616]
[1779665467467,32.99,76849.18,0.02,-0.51842,0.00016,29.35532]
[1779665467619,32.99,76849.18,0.02,-0.51842,0.00016,29.35532]
[1779665467679,32.99,76837.82,0.02,-0.52029,0.00016,29.34431]
[1779665468708,32.99,76837.76,0.02,-0.5203,0.00016,29.34426]
[1779665470822,32.99,76837.76,0.02,-0.5203,0.00016,29.34426]
[1779665473288,32.99,76841.35,0.02,-0.51971,0.00016,29.34781]
[1779665473403,32.99,76841.35,0.02,-0.51971,0.00016,29.34781]
[1779665473492,32.99,76841.35,0.02,-0.51971,0.00016,29.34781]
[1779665473561,32.99,76840.91,0.02,-0.51978,0.00016,29.34738]
[1779665478674,32.99,76844.3,0.02,-0.51922,0.00016,29.35068]
[1779665479749,32.99,76854.01,0.02,-0.51763,0.00016,29.3598]
[1779665481077,32.99,76853.77,0.02,-0.51767,0.00016,29.35958]
[1779665481494,32.99,76853.77,0.02,-0.51767,0.00016,29.35958]
[1779665481539,32.99,76853.77,0.02,-0.51767,0.00016,29.35958]
[1779665481651,32.99,76853.77,0.02,-0.51767,0.00016,29.35958]
[1779665481693,32.99,76853.77,0.02,-0.51767,0.00016,29.35958]
[1779665481762,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665481879,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665481910,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665482084,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665482117,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665482287,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665482562,32.99,76854.91,0.02,-0.51749,0.00016,29.36062]
[1779665484723,32.98,76857.5,0.02,-0.51706,0.00016,29.36296]
[1779665484724,32.98,76858.75,0.02,-0.51686,0.00016,29.36407]
[1779665488851,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489046,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489155,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489254,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489445,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489580,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489756,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489807,32.98,76875.24,0.02,-0.51416,0.00016,29.37811]
[1779665489757,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490003,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490035,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490228,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490273,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490442,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490483,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490667,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490751,32.98,76880.19,0.02,-0.51334,0.00016,29.38207]
[1779665490850,32.98,76880.25,0.02,-0.51333,0.00016,29.38212]
[1779665490893,32.98,76880.25,0.02,-0.51333,0.00016,29.38212]
[1779665490910,32.98,76880.25,0.02,-0.51333,0.00016,29.38212]
[1779665490989,32.98,76880.25,0.02,-0.51333,0.00016,29.38212]
[1779665491629,32.98,76880.25,0.02,-0.51334,0.00016,29.37907]
[1779665494200,32.98,76878.1,0.02,-0.51369,0.00016,29.37736]
[1779665494651,32.98,76878.9,0.02,-0.51356,0.00016,29.378]
[1779665496392,32.98,76881.23,0.02,-0.51318,0.00016,29.37983]
[1779665496518,32.98,76881.23,0.02,-0.51318,0.00016,29.37983]
[1779665496552,32.98,76881.23,0.02,-0.51318,0.00016,29.37983]
[1779665496771,32.98,76881.23,0.02,-0.51318,0.00016,29.37983]
[1779665496842,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665496942,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497030,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497162,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497237,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497339,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497358,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497515,32.98,76895.34,0.02,-0.51086,0.00016,29.39036]
[1779665497815,32.97,76904.27,0.02,-0.5094,0.00016,29.39652]
[1779665498675,32.97,76904.27,0.02,-0.5094,0.00016,29.39652]
[1779665499684,32.97,76913.12,0.02,-0.50795,0.00016,29.40223]
[1779665503712,32.97,76905.05,0.02,-0.50927,0.00016,29.39704]
[1779665505726,32.97,76911.04,0.02,-0.50829,0.00016,29.40092]
[1779665507114,32.97,76913.31,0.02,-0.50792,0.00016,29.40235]
[1779665507283,32.97,76913.31,0.02,-0.50792,0.00016,29.40235]
[1779665507326,32.97,76913.31,0.02,-0.50792,0.00016,29.40235]
[1779665507740,32.97,76910.75,0.02,-0.50834,0.00016,29.40074]
[1779665512776,32.97,76916.2,0.02,-0.50744,0.00016,29.40413]
[1779665517811,32.98,76920.58,0.02,-0.50672,0.00016,29.40674]
[1779665519802,32.98,76920.9,0.02,-0.50667,0.00016,29.40693]
[1779665519842,32.98,76909.85,0.02,-0.50848,0.00016,29.40017]
[1779665521688,32.98,76909.66,0.02,-0.50851,0.00016,29.40005]
[1779665521717,32.98,76909.66,0.02,-0.50851,0.00016,29.40005]
[1779665521828,32.98,76909.66,0.02,-0.50851,0.00016,29.40005]
[1779665521843,32.98,76903.19,0.02,-0.50957,0.00016,29.3958]
[1779665523851,32.98,76896.08,0.02,-0.51074,0.00016,29.39089]
[1779665528886,32.97,76894.42,0.02,-0.51102,0.00016,29.3897]
[1779665533922,32.97,76891.79,0.02,-0.51145,0.00016,29.3878]
[1779665539211,32.96,76888.55,0.02,-0.51199,0.00016,29.3854]
[1779665540079,32.96,76888.55,0.02,-0.51199,0.00016,29.3854]
[1779665540116,32.96,76888.55,0.02,-0.51199,0.00016,29.3854]
[1779665540785,32.96,76894.82,0.02,-0.51096,0.00016,29.38998]
[1779665546762,32.96,76893.18,0.02,-0.51123,0.00016,29.3888]
[1779665549283,32.96,76900.3,0.02,-0.51006,0.00016,29.39381]
[1779665555075,32.96,76902.26,0.02,-0.50974,0.00016,29.3921]
[1779665560112,32.96,76901.73,0.02,-0.50983,0.00016,29.39174]
[1779665564223,32.96,76888.52,0.02,-0.512,0.00016,29.38232]
[1779665567160,32.96,76885.44,0.02,-0.5125,0.00016,29.38]
[1779665570281,32.96,76881.78,0.02,-0.51311,0.00016,29.37718]
[1779665570887,32.96,76883.94,0.02,-0.51275,0.00016,29.37885]
[1779665571866,32.96,76889.73,0.02,-0.5118,0.00016,29.38322]
[1779665573929,32.96,76897.47,0.02,-0.51053,0.00016,29.38879]
[1779665578955,32.96,76895.15,0.02,-0.51091,0.00016,29.38715]
[1779665579873,32.96,76887.32,0.02,-0.5122,0.00016,29.38141]
[1779665584882,32.95,76891.36,0.02,-0.51154,0.00016,29.38441]
[1779665586864,32.95,76881.94,0.02,-0.51308,0.00016,29.37729]
[1779665588916,32.95,76890.35,0.02,-0.5117,0.00016,29.38367]
[1779665593921,32.95,76889.43,0.02,-0.51185,0.00016,29.38298]
[1779665598941,32.95,76887.03,0.02,-0.51225,0.00016,29.38119]
[1779665603944,32.95,76887.65,0.02,-0.51215,0.00016,29.38165]
[1779665603884,32.95,76880.99,0.02,-0.51324,0.00016,29.37654]
[1779665605830,32.95,76878.09,0.02,-0.51372,0.00016,29.37424]
[1779665605858,32.95,76878.09,0.02,-0.51372,0.00016,29.37424]
[1779665609724,32.94,76870.92,0.02,-0.5149,0.00016,29.36838]
[1779665610733,32.94,76870.92,0.02,-0.5149,0.00016,29.36838]
[1779665610970,32.94,76870.79,0.02,-0.51492,0.00016,29.36827]
[1779665616000,32.94,76866.61,0.02,-0.51562,0.00016,29.36168]
[1779665621030,32.94,76863.6,0.02,-0.51611,0.00016,29.35907]
[1779665623015,32.93,76855.64,0.02,-0.51742,0.00016,29.35198]
[1779665628025,32.92,76858.24,0.02,-0.517,0.00016,29.3543]
[1779665628788,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629035,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629284,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629315,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629346,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629414,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629587,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629718,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629739,32.92,76850.05,0.02,-0.51835,0.00016,29.34678]
[1779665629865,32.92,76837.91,0.02,-0.52035,0.00016,29.335]
[1779665631225,32.92,76837.91,0.02,-0.52035,0.00016,29.335]
[1779665631249,32.92,76837.91,0.02,-0.52035,0.00016,29.335]
[1779665631278,32.92,76837.91,0.02,-0.52035,0.00016,29.335]
[1779665632025,32.92,76837.91,0.02,-0.52035,0.00016,29.335]
[1779665631611,32.92,76834.07,0.02,-0.52098,0.00016,29.33113]
[1779665632103,32.92,76834.07,0.02,-0.52098,0.00016,29.33113]
[1779665632618,32.92,76833.02,0.02,-0.52115,0.00016,29.33005]
[1779665635721,32.92,76831.27,0.02,-0.52144,0.00016,29.32825]
[1779665641681,32.92,76829.02,0.02,-0.52181,0.00016,29.32592]
[1779665645231,32.92,76831.86,0.02,-0.52134,0.00016,29.32887]
[1779665646718,32.92,76820.46,0.02,-0.52322,0.00016,29.31681]
[1779665647722,32.92,76818.72,0.02,-0.5235,0.00016,29.31492]
[1779665652759,32.92,76818.17,0.02,-0.52359,0.00016,29.3143]
[1779665653766,32.92,76826.1,0.02,-0.52229,0.00016,29.32285]
[1779665655779,32.92,76826.63,0.02,-0.5222,0.00016,29.32341]
[1779665657795,32.92,76833.68,0.02,-0.52104,0.00016,29.33073]
[1779665658801,32.92,76827.85,0.02,-0.522,0.00016,29.3247]
[1779665660815,32.92,76823.87,0.02,-0.52266,0.00016,29.32049]
[1779665665850,32.92,76824.15,0.02,-0.52261,0.00016,29.32079]
[1779665671892,32.92,76825.18,0.02,-0.52244,0.00016,29.31883]
[1779665676927,32.92,76828.97,0.02,-0.52182,0.00016,29.32283]
[1779665680215,32.92,76834.84,0.02,-0.52085,0.00016,29.32888]
[1779665685999,32.93,76838.2,0.02,-0.5203,0.00016,29.33226]
[1779665691034,32.92,76834.0,0.02,-0.52099,0.00016,29.32801]
[1779665691503,32.92,76834.0,0.02,-0.52099,0.00016,29.32801]
[1779665691649,32.92,76834.0,0.02,-0.52099,0.00016,29.32801]
[1779665691852,32.92,76834.0,0.02,-0.52099,0.00016,29.32801]
[1779665692006,32.92,76834.0,0.02,-0.52099,0.00016,29.32801]
[1779665692035,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692163,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692352,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692382,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692448,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692621,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692663,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692819,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665692851,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665693055,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665693089,32.92,76851.23,0.02,-0.51816,0.00016,29.34483]
[1779665693047,32.92,76868.29,0.02,-0.51536,0.00016,29.36002]
[1779665693269,32.92,76868.29,0.02,-0.51536,0.00016,29.36002]
[1779665693299,32.92,76868.29,0.02,-0.51536,0.00016,29.36002]
[1779665693354,32.92,76868.29,0.02,-0.51536,0.00016,29.36002]
[1779665693360,32.92,76868.29,0.02,-0.51536,0.00016,29.36002]
[1779665694050,32.92,76871.05,0.02,-0.5149,0.00016,29.36234]
[1779665698436,32.92,76875.28,0.02,-0.51421,0.00016,29.36582]
[1779665703457,32.92,76871.16,0.02,-0.51489,0.00016,29.36242]
[1779665703657,32.92,76871.16,0.02,-0.51489,0.00016,29.36242]
[1779665703659,32.92,76871.16,0.02,-0.51489,0.00016,29.36242]
[1779665703704,32.92,76871.16,0.02,-0.51489,0.00016,29.36242]
[1779665703890,32.92,76871.16,0.02,-0.51489,0.00016,29.36242]
[1779665703926,32.92,76871.16,0.02,-0.51489,0.00016,29.36242]
[1779665703988,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704138,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704305,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704348,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704519,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704564,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704716,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704796,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665704919,32.92,76872.18,0.02,-0.51472,0.00016,29.36327]
[1779665705009,32.92,76868.12,0.02,-0.51539,0.00016,29.35986]
[1779665705604,32.92,76868.12,0.02,-0.51539,0.00016,29.35986]
[1779665705649,32.92,76868.12,0.02,-0.51539,0.00016,29.35986]
[1779665705789,32.92,76868.12,0.02,-0.51539,0.00016,29.35986]
[1779665705806,32.92,76876.84,0.02,-0.51396,0.00016,29.36708]
[1779665708308,32.92,76878.37,0.02,-0.5137,0.00016,29.3683]
[1779665709078,32.91,76880.35,0.02,-0.51338,0.00016,29.36987]
[1779665714190,32.91,76881.99,0.02,-0.51311,0.00016,29.37115]
[1779665719226,32.91,76882.36,0.02,-0.51305,0.00016,29.37144]
[1779665724262,32.91,76883.11,0.02,-0.51293,0.00016,29.37201]
[1779665728618,32.9,76883.26,0.02,-0.51291,0.00016,29.37213]
[1779665729926,32.9,76883.02,0.02,-0.51295,0.00016,29.37194]
[1779665729927,32.9,76883.02,0.02,-0.51295,0.00016,29.37194]
[1779665730009,32.9,76883.02,0.02,-0.51295,0.00016,29.37194]
[1779665730112,32.9,76889.13,0.02,-0.51194,0.00016,29.37658]
[1779665730591,32.9,76908.3,0.02,-0.50879,0.00016,29.38995]
[1779665731456,32.9,76908.3,0.02,-0.50879,0.00016,29.38995]
[1779665731710,32.9,76908.3,0.02,-0.50879,0.00016,29.38995]
[1779665733414,32.9,76913.24,0.02,-0.50798,0.00016,29.39004]
[1779665733453,32.9,76913.24,0.02,-0.50798,0.00016,29.39004]
[1779665733920,32.9,76913.24,0.02,-0.50798,0.00016,29.39004]
[1779665734019,32.9,76920.65,0.02,-0.50676,0.00016,29.39453]
[1779665737010,32.9,76921.05,0.02,-0.5067,0.00016,29.39477]
[1779665737045,32.9,76917.75,0.02,-0.50724,0.00016,29.39281]
[1779665738019,32.9,76917.75,0.02,-0.50724,0.00016,29.39281]
[1779665738101,32.9,76917.75,0.02,-0.50724,0.00016,29.39281]
[1779665738113,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738204,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738282,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738327,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738687,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738726,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738891,32.9,76932.59,0.02,-0.5048,0.00016,29.40119]
[1779665738989,32.9,76941.18,0.02,-0.50339,0.00016,29.40555]
[1779665739396,32.9,76941.09,0.02,-0.5034,0.00016,29.4055]
[1779665741087,32.9,76936.77,0.02,-0.50411,0.00016,29.40336]
[1779665741651,32.9,76936.77,0.02,-0.50411,0.00016,29.40336]
[1779665741672,32.9,76936.77,0.02,-0.50411,0.00016,29.40336]
[1779665741731,32.9,76936.77,0.02,-0.50411,0.00016,29.40336]
[1779665741931,32.9,76932.58,0.02,-0.5048,0.00016,29.40119]
[1779665747623,32.89,76937.14,0.02,-0.50405,0.00016,29.40354]
[1779665747655,32.89,76931.31,0.02,-0.50501,0.00016,29.40051]
[1779665753487,32.89,76932.41,0.02,-0.50483,0.00016,29.4011]
[1779665754493,32.89,76938.85,0.02,-0.50377,0.00016,29.4044]
[1779665759528,32.89,76937.91,0.02,-0.50393,0.00016,29.40393]
[1779665762751,32.89,76930.61,0.02,-0.50513,0.00016,29.40013]
[1779665768805,32.89,76927.7,0.02,-0.50561,0.00016,29.39855]
[1779665775294,32.89,76923.39,0.02,-0.50632,0.00016,29.39612]
[1779665775479,32.89,76923.39,0.02,-0.50632,0.00016,29.39612]
[1779665776293,32.88,76923.96,0.02,-0.50623,0.00016,29.39644]
[1779665778661,32.88,76932.24,0.02,-0.50487,0.00016,29.401]
[1779665780975,32.88,76945.86,0.02,-0.50263,0.00016,29.40776]
[1779665782690,32.88,76947.74,0.02,-0.50232,0.00016,29.40862]
[1779665787724,32.87,76947.14,0.02,-0.50242,0.00016,29.40834]
[1779665789153,32.87,76936.69,0.02,-0.50414,0.00016,29.40331]
[1779665794775,32.87,76936.79,0.02,-0.50412,0.00016,29.40031]
[1779665799809,32.87,76935.93,0.02,-0.50427,0.00016,29.39987]
[1779665804844,32.87,76935.52,0.02,-0.50434,0.00016,29.39966]
[1779665806055,32.87,76935.52,0.02,-0.50434,0.00016,29.39966]
[1779665806090,32.87,76926.16,0.02,-0.50588,0.00016,29.39463]
[1779665810887,32.87,76923.76,0.02,-0.50627,0.00016,29.39327]
[1779665810909,32.87,76923.76,0.02,-0.50627,0.00016,29.39327]
[1779665810930,32.87,76923.76,0.02,-0.50627,0.00016,29.39327]
[1779665810975,32.87,76923.76,0.02,-0.50627,0.00016,29.39327]
[1779665811195,32.87,76920.35,0.02,-0.50683,0.00016,29.39129]
[1779665813907,32.87,76914.27,0.02,-0.50783,0.00016,29.38761]
[1779665818943,32.88,76908.66,0.02,-0.50875,0.00016,29.38405]
[1779665819949,32.88,76899.9,0.02,-0.5102,0.00016,29.37818]
[1779665821295,32.88,76902.12,0.02,-0.50983,0.00016,29.37971]
[1779665821338,32.88,76902.12,0.02,-0.50983,0.00016,29.37971]
[1779665825675,32.88,76898.03,0.02,-0.5105,0.00016,29.37688]
[1779665826121,32.88,76899.05,0.02,-0.51034,0.00016,29.37759]
[1779665831128,32.88,76898.83,0.02,-0.51037,0.00016,29.37744]
[1779665836149,32.88,76902.88,0.02,-0.5097,0.00016,29.38023]
[1779665841155,32.88,76906.38,0.02,-0.50912,0.00016,29.38257]
[1779665843694,32.88,76903.97,0.02,-0.50952,0.00016,29.38097]
[1779665843737,32.88,76903.97,0.02,-0.50952,0.00016,29.38097]
[1779665843776,32.88,76903.97,0.02,-0.50952,0.00016,29.38097]
[1779665844237,32.88,76909.85,0.02,-0.50855,0.00016,29.38483]
[1779665847029,32.88,76910.51,0.02,-0.50844,0.00016,29.38525]
[1779665852034,32.89,76911.2,0.02,-0.50833,0.00016,29.38265]
[1779665852635,32.89,76912.31,0.02,-0.50815,0.00016,29.38335]
[1779665853153,32.89,76912.31,0.02,-0.50815,0.00016,29.38335]
[1779665858159,32.89,76911.13,0.02,-0.50834,0.00016,29.3826]
[1779665863196,32.89,76912.09,0.02,-0.50818,0.00016,29.38321]
[1779665868181,32.89,76911.05,0.02,-0.50835,0.00016,29.38255]
[1779665868199,32.89,76911.05,0.02,-0.50835,0.00016,29.38255]
[1779665872588,32.89,76911.05,0.02,-0.50835,0.00016,29.38255]
[1779665872637,32.89,76911.05,0.02,-0.50835,0.00016,29.38255]
[1779665876316,32.89,76911.05,0.02,-0.50835,0.00016,29.38255]
[1779665881685,32.89,76911.83,0.02,-0.50823,0.00016,29.38304]
[1779665886833,32.88,76907.29,0.02,-0.50898,0.00016,29.38012]
[1779665891755,32.88,76900.72,0.02,-0.51006,0.00016,29.37571]
[1779665893316,32.88,76899.78,0.02,-0.51021,0.00016,29.37506]
[1779665898134,32.88,76893.56,0.02,-0.51124,0.00016,29.37066]
[1779665902392,32.88,76889.93,0.02,-0.51183,0.00016,29.368]
[1779665908139,32.88,76890.56,0.02,-0.51173,0.00016,29.36846]
[1779665908143,32.88,76899.72,0.02,-0.51022,0.00016,29.37502]
[1779665913630,32.88,76898.57,0.02,-0.51042,0.00016,29.37116]
[1779665913668,32.88,76898.57,0.02,-0.51042,0.00016,29.37116]
[1779665914044,32.88,76898.57,0.02,-0.51042,0.00016,29.37116]
[1779665914064,32.88,76898.57,0.02,-0.51042,0.00016,29.37116]
[1779665919665,32.88,76897.37,0.02,-0.51062,0.00016,29.37032]
[1779665924696,32.88,76897.9,0.02,-0.51053,0.00016,29.37069]
[1779665930739,32.88,76900.89,0.02,-0.51004,0.00016,29.37277]
[1779665931507,32.88,76900.89,0.02,-0.51004,0.00016,29.37277]
[1779665931508,32.88,76901.71,0.02,-0.5099,0.00016,29.37333]
[1779665935895,32.88,76902.21,0.02,-0.50982,0.00016,29.37367]
[1779665942115,32.88,76902.43,0.02,-0.50978,0.00016,29.37382]
[1779665950358,32.88,76902.03,0.02,-0.50985,0.00016,29.37354]
[1779665950444,32.87,76902.98,0.02,-0.50969,0.00016,29.37419]
[1779665951243,32.87,76902.98,0.02,-0.50969,0.00016,29.37419]
[1779665951356,32.87,76902.98,0.02,-0.50969,0.00016,29.37419]
[1779665951340,32.87,76922.53,0.02,-0.50647,0.00016,29.38646]
[1779665951711,32.87,76922.53,0.02,-0.50647,0.00016,29.38646]
[1779665951939,32.87,76922.53,0.02,-0.50647,0.00016,29.38646]
[1779665952067,32.87,76922.53,0.02,-0.50647,0.00016,29.38646]
[1779665952369,32.87,76922.53,0.02,-0.50647,0.00016,29.38646]
[1779665952096,32.87,76934.3,0.02,-0.50454,0.00016,29.39293]
[1779665952453,32.87,76934.3,0.02,-0.50454,0.00016,29.39293]
[1779665952569,32.87,76934.3,0.02,-0.50454,0.00016,29.39293]
[1779665953037,32.87,76934.71,0.02,-0.50447,0.00016,29.39314]
[1779665953550,32.87,76934.71,0.02,-0.50447,0.00016,29.39314]
[1779665954366,32.87,76935.05,0.02,-0.50441,0.00016,29.39332]
[1779665959945,32.87,76931.47,0.02,-0.505,0.00016,29.39144]
[1779665963368,32.87,76931.21,0.02,-0.50505,0.00016,29.3913]
[1779665968383,32.87,76935.04,0.02,-0.50442,0.00016,29.39331]
[1779665972351,32.87,76941.04,0.02,-0.50343,0.00016,29.39327]
[1779665972782,32.87,76941.04,0.02,-0.50343,0.00016,29.39327]
[1779665972787,32.87,76941.04,0.02,-0.50343,0.00016,29.39327]
[1779665972827,32.87,76941.04,0.02,-0.50343,0.00016,29.39327]
[1779665973038,32.87,76941.09,0.02,-0.50342,0.00016,29.39329]
[1779665974367,32.87,76941.09,0.02,-0.50342,0.00016,29.39329]
[1779665974392,32.87,76947.92,0.02,-0.5023,0.00016,29.3965]
[1779665974590,32.87,76947.92,0.02,-0.5023,0.00016,29.3965]
[1779665975547,32.87,76948.37,0.02,-0.50222,0.00016,29.3967]
[1779665975620,32.87,76948.37,0.02,-0.50222,0.00016,29.3967]
[1779665976164,32.87,77000.97,0.02,-0.49356,0.00016,29.41342]
[1779665976504,32.87,77000.97,0.02,-0.49356,0.00016,29.41342]
[1779665977080,32.85,77015.95,0.02,-0.4911,0.00016,29.41565]
[1779665978302,32.85,77015.95,0.02,-0.4911,0.00016,29.41565]
[1779665978324,32.84,77034.8,0.02,-0.488,0.00016,29.41685]
[1779665978671,32.84,77034.8,0.02,-0.488,0.00016,29.41685]
[1779665978791,32.84,77034.8,0.02,-0.488,0.00016,29.41685]
[1779665978884,32.84,77034.8,0.02,-0.488,0.00016,29.41685]
[1779665979328,32.84,77034.8,0.02,-0.488,0.00016,29.41685]
[1779665979437,32.85,77031.42,0.02,-0.48855,0.00016,29.41677]
[1779665979998,32.85,77031.42,0.02,-0.48855,0.00016,29.41677]
[1779665980156,32.85,77031.42,0.02,-0.48855,0.00016,29.41677]
[1779665980232,32.85,77020.68,0.02,-0.49032,0.00016,29.41612]
[1779665980516,32.85,77020.68,0.02,-0.49032,0.00016,29.41612]
[1779665980952,32.85,77020.68,0.02,-0.49032,0.00016,29.41612]
[1779665981061,32.85,77020.68,0.02,-0.49032,0.00016,29.41612]
[1779665981430,32.85,77020.68,0.02,-0.49032,0.00016,29.41612]
[1779665981161,32.85,77026.14,0.02,-0.48942,0.00016,29.41652]
[1779665981627,32.85,77026.14,0.02,-0.48942,0.00016,29.41652]
[1779665982287,32.85,77026.14,0.02,-0.48942,0.00016,29.41652]
[1779665985721,32.85,77028.93,0.02,-0.48896,0.00016,29.41667]
[1779665986280,32.85,77028.93,0.02,-0.48896,0.00016,29.41667]
[1779665986303,32.85,77031.51,0.02,-0.48854,0.00016,29.41677]
[1779665987619,32.85,77031.51,0.02,-0.48854,0.00016,29.41677]
[1779665987634,32.85,77031.51,0.02,-0.48854,0.00016,29.41677]
[1779665989107,32.84,77026.63,0.02,-0.48934,0.00016,29.41655]
[1779665989292,32.84,77026.63,0.02,-0.48934,0.00016,29.41655]
[1779665989303,32.84,77024.76,0.02,-0.48965,0.00016,29.41644]
[1779665991175,32.84,77018.11,0.02,-0.49074,0.00016,29.41588]
[1779665992670,32.84,77014.78,0.02,-0.49129,0.00016,29.41552]
[1779665993356,32.84,77014.73,0.02,-0.4913,0.00016,29.41551]
[1779665998366,32.84,77018.36,0.02,-0.4907,0.00016,29.41591]
[1779666002319,32.84,77012.64,0.02,-0.49165,0.00016,29.41526]
[1779666002332,32.84,77012.64,0.02,-0.49165,0.00016,29.41526]
[1779666002415,32.84,77012.99,0.02,-0.49159,0.00016,29.4153]
[1779666003055,32.84,77012.99,0.02,-0.49159,0.00016,29.4153]
[1779666003381,32.84,77016.65,0.02,-0.49099,0.00016,29.41573]
[1779666005403,32.84,77003.35,0.02,-0.49318,0.00016,29.41386]
[1779666006456,32.83,76999.6,0.02,-0.49379,0.00016,29.41317]
[1779666009340,32.83,76989.27,0.02,-0.4955,0.00016,29.41091]
[1779666009512,32.83,76989.27,0.02,-0.4955,0.00016,29.41091]
[1779666010402,32.83,76989.43,0.02,-0.49547,0.00016,29.41095]
[1779666010790,32.83,76989.43,0.02,-0.49547,0.00016,29.41095]
[1779666011319,32.83,76989.43,0.02,-0.49547,0.00016,29.41095]
[1779666012281,32.83,76989.43,0.02,-0.49547,0.00016,29.41095]
[1779666012382,32.83,76980.63,0.02,-0.49692,0.00016,29.40861]
[1779666013387,32.83,76952.63,0.02,-0.50154,0.00016,29.39857]
[1779666014254,32.83,76952.63,0.02,-0.50154,0.00016,29.39857]
[1779666014275,32.83,76952.63,0.02,-0.50154,0.00016,29.39857]
[1779666014437,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666014737,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666014779,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666014893,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666015348,32.83,76949.29,0.02,-0.50209,0.00016,29.39711]
[1779666020390,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666020552,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666020559,32.83,76949.53,0.02,-0.50205,0.00016,29.39721]
[1779666022425,32.83,76940.23,0.02,-0.50358,0.00016,29.39286]
[1779666022538,32.83,76940.23,0.02,-0.50358,0.00016,29.39286]
[1779666023419,32.83,76940.39,0.02,-0.50356,0.00016,29.39294]
[1779666024167,32.83,76940.39,0.02,-0.50356,0.00016,29.39294]
[1779666024473,32.83,76932.77,0.02,-0.50481,0.00016,29.38906]
[1779666024592,32.83,76932.77,0.02,-0.50481,0.00016,29.38906]
[1779666025425,32.83,76932.77,0.02,-0.50481,0.00016,29.38906]
[1779666026639,32.83,76933.19,0.02,-0.50474,0.00016,29.38928]
[1779666026642,32.83,76933.19,0.02,-0.50474,0.00016,29.38928]
[1779666026650,32.83,76933.19,0.02,-0.50474,0.00016,29.38928]
[1779666026848,32.83,76933.19,0.02,-0.50474,0.00016,29.38928]
[1779666027439,32.83,76933.19,0.02,-0.50474,0.00016,29.38928]
[1779666028446,32.83,76939.34,0.02,-0.50373,0.00016,29.39242]
[1779666033482,32.83,76940.24,0.02,-0.50358,0.00016,29.38982]
[1779666034491,32.83,76946.42,0.02,-0.50256,0.00016,29.39276]
[1779666039524,32.83,76943.09,0.02,-0.50311,0.00016,29.39119]
[1779666044618,32.83,76937.62,0.02,-0.50402,0.00016,29.38851]
[1779666051117,32.82,76935.82,0.02,-0.50431,0.00016,29.38759]
[1779666052954,32.82,76948.83,0.02,-0.50217,0.00016,29.39385]
[1779666054030,32.82,76948.83,0.02,-0.50217,0.00016,29.39385]
[1779666054492,32.82,76949.01,0.02,-0.50214,0.00016,29.39393]
[1779666056445,32.82,76956.52,0.02,-0.5009,0.00016,29.39715]
[1779666061463,32.82,76958.88,0.02,-0.50051,0.00016,29.3981]
[1779666066467,32.82,76962.31,0.02,-0.49995,0.00016,29.39943]
[1779666071471,32.82,76963.74,0.02,-0.49971,0.00016,29.39997]
[1779666074967,32.82,76964.07,0.02,-0.49966,0.00016,29.40009]
[1779666075128,32.82,76964.07,0.02,-0.49966,0.00016,29.40009]
[1779666075217,32.82,76964.7,0.02,-0.49955,0.00016,29.40033]
[1779666076088,32.82,76978.41,0.02,-0.49729,0.00016,29.40491]
[1779666077265,32.82,76978.41,0.02,-0.49729,0.00016,29.40491]
[1779666077301,32.82,76978.41,0.02,-0.49729,0.00016,29.40491]
[1779666077525,32.82,76978.41,0.02,-0.49729,0.00016,29.40491]
[1779666077792,32.82,76978.76,0.02,-0.49723,0.00016,29.40501]
[1779666078799,32.82,76985.19,0.02,-0.49617,0.00016,29.40682]
[1779666080073,32.82,76985.19,0.02,-0.49617,0.00016,29.40682]
[1779666080089,32.82,76985.64,0.02,-0.4961,0.00016,29.40694]
[1779666081285,32.82,76985.64,0.02,-0.4961,0.00016,29.40694]
[1779666081289,32.82,76987.68,0.02,-0.49576,0.00016,29.40747]
[1779666083172,32.82,76979.91,0.02,-0.49705,0.00016,29.40535]
[1779666084105,32.82,76979.91,0.02,-0.49705,0.00016,29.40535]
[1779666084112,32.82,76979.91,0.02,-0.49705,0.00016,29.40535]
[1779666084437,32.82,76981.05,0.02,-0.49686,0.00016,29.40568]
[1779666084961,32.82,76981.05,0.02,-0.49686,0.00016,29.40568]
[1779666085522,32.82,76979.81,0.02,-0.49706,0.00016,29.40532]
[1779666086165,32.82,76979.81,0.02,-0.49706,0.00016,29.40532]
[1779666086344,32.82,76979.81,0.02,-0.49706,0.00016,29.40532]
[1779666086481,32.82,77022.88,0.02,-0.48996,0.00016,29.41325]
[1779666086984,32.82,77022.88,0.02,-0.48996,0.00016,29.41325]
[1779666087022,32.82,77022.88,0.02,-0.48996,0.00016,29.41325]
[1779666087131,32.82,77022.88,0.02,-0.48996,0.00016,29.41325]
[1779666087232,32.81,77019.57,0.02,-0.49051,0.00016,29.41298]
[1779666087866,32.82,77019.57,0.02,-0.49051,0.00016,29.41298]
[1779666088876,32.81,77012.84,0.02,-0.49162,0.00016,29.41224]
[1779666093252,32.81,77019.02,0.02,-0.4906,0.00016,29.40987]
[1779666094287,32.81,77019.02,0.02,-0.4906,0.00016,29.40987]
[1779666094292,32.81,77019.02,0.02,-0.4906,0.00016,29.40987]
[1779666094504,32.81,77019.2,0.02,-0.49057,0.00016,29.40989]
[1779666099549,32.81,77019.65,0.02,-0.49049,0.00016,29.40993]
[1779666102571,32.81,77016.05,0.02,-0.49109,0.00016,29.40957]
[1779666103537,32.81,77010.79,0.02,-0.49196,0.00016,29.40892]
[1779666104559,32.81,77020.46,0.02,-0.49036,0.00016,29.41001]
[1779666106470,32.81,77026.69,0.02,-0.48933,0.00016,29.41046]
[1779666108894,32.81,77027.66,0.02,-0.48917,0.00016,29.41051]
[1779666108924,32.81,77027.66,0.02,-0.48917,0.00016,29.41051]
[1779666110042,32.81,77035.12,0.02,-0.48794,0.00016,29.41076]
[1779666110985,32.81,77035.12,0.02,-0.48794,0.00016,29.41076]
[1779666110993,32.81,77035.12,0.02,-0.48794,0.00016,29.41076]
[1779666111564,32.8,77039.55,0.02,-0.48721,0.00016,29.41077]
[1779666114782,32.8,77040.68,0.02,-0.48703,0.00016,29.41076]
[1779666115508,32.8,77046.87,0.02,-0.48601,0.00016,29.41058]
[1779666120532,32.81,77049.41,0.02,-0.48559,0.00016,29.41045]
[1779666122198,32.81,77048.47,0.02,-0.48574,0.00016,29.4105]
[1779666122444,32.81,77048.28,0.02,-0.48578,0.00016,29.41051]
[1779666123258,32.81,77048.28,0.02,-0.48578,0.00016,29.41051]
[1779666123435,32.81,77048.28,0.02,-0.48578,0.00016,29.41051]
[1779666123564,32.81,77079.69,0.02,-0.4806,0.00016,29.40641]
[1779666124028,32.81,77079.69,0.02,-0.4806,0.00016,29.40641]
[1779666124078,32.81,77079.69,0.02,-0.4806,0.00016,29.40641]
[1779666124113,32.81,77079.69,0.02,-0.4806,0.00016,29.40641]
[1779666124132,32.81,77080.16,0.02,-0.48053,0.00016,29.40631]
[1779666124851,32.81,77080.16,0.02,-0.48053,0.00016,29.40631]
[1779666124871,32.81,77080.16,0.02,-0.48053,0.00016,29.40631]
[1779666124916,32.81,77080.16,0.02,-0.48053,0.00016,29.40631]
[1779666125145,32.81,77080.16,0.02,-0.48053,0.00016,29.40631]
[1779666125154,32.81,77080.16,0.02,-0.48053,0.00016,29.40631]
[1779666125206,32.81,77070.74,0.02,-0.48208,0.00016,29.40809]
[1779666125781,32.81,77070.74,0.02,-0.48208,0.00016,29.40809]
[1779666126129,32.81,77070.74,0.02,-0.48208,0.00016,29.40809]
[1779666126148,32.81,77070.74,0.02,-0.48208,0.00016,29.40809]
[1779666129291,32.81,77069.54,0.02,-0.48227,0.00016,29.40828]
[1779666129320,32.81,77069.54,0.02,-0.48227,0.00016,29.40828]
[1779666129350,32.81,77069.54,0.02,-0.48227,0.00016,29.40828]
[1779666129376,32.81,77065.81,0.02,-0.48289,0.00016,29.40883]
[1779666132188,32.81,77058.93,0.02,-0.48402,0.00016,29.40968]
[1779666133296,32.81,77058.93,0.02,-0.48402,0.00016,29.40968]
[1779666133308,32.81,77058.93,0.02,-0.48402,0.00016,29.40968]
[1779666133539,32.81,77061.34,0.02,-0.48363,0.00016,29.40941]
[1779666135532,32.81,77055.21,0.02,-0.48463,0.00016,29.41003]
[1779666141254,32.81,77051.72,0.02,-0.48521,0.00016,29.41031]
[1779666146288,32.81,77059.81,0.02,-0.48388,0.00016,29.40958]
[1779666151324,32.81,77055.12,0.02,-0.48465,0.00016,29.40699]
[1779666153898,32.81,77055.14,0.02,-0.48465,0.00016,29.40699]
[1779666154588,32.81,77051.3,0.02,-0.48528,0.00016,29.40728]
[1779666158713,32.81,77050.1,0.02,-0.48548,0.00016,29.40736]
[1779666158751,32.81,77050.1,0.02,-0.48548,0.00016,29.40736]
[1779666158771,32.81,77050.1,0.02,-0.48548,0.00016,29.40736]
[1779666158834,32.81,77050.1,0.02,-0.48548,0.00016,29.40736]
[1779666159378,32.81,77050.1,0.02,-0.48548,0.00016,29.40736]
[1779666161454,32.81,77053.15,0.02,-0.48497,0.00016,29.40715]
[1779666161458,32.81,77054.27,0.02,-0.48479,0.00016,29.40706]
[1779666162168,32.81,77054.27,0.02,-0.48479,0.00016,29.40706]
[1779666162400,32.81,77054.27,0.02,-0.48479,0.00016,29.40706]
[1779666167435,32.82,77054.87,0.02,-0.48469,0.00016,29.40701]
[1779666171647,32.82,77066.95,0.02,-0.4827,0.00016,29.40562]
[1779666173824,32.82,77070.46,0.02,-0.48212,0.00016,29.40508]
[1779666173969,32.82,77070.46,0.02,-0.48212,0.00016,29.40508]
[1779666174480,32.82,77070.46,0.02,-0.48212,0.00016,29.40508]
[1779666174639,32.82,77111.4,0.02,-0.47539,0.00016,29.39422]
[1779666174885,32.82,77111.4,0.02,-0.47539,0.00016,29.39422]
[1779666175550,32.82,77111.4,0.02,-0.47539,0.00016,29.39422]
[1779666175633,32.82,77106.83,0.02,-0.47614,0.00016,29.39585]
[1779666175933,32.82,77106.83,0.02,-0.47614,0.00016,29.39585]
[1779666176042,32.82,77106.83,0.02,-0.47614,0.00016,29.39585]
[1779666176444,32.82,77106.83,0.02,-0.47614,0.00016,29.39585]
[1779666176510,32.82,77106.83,0.02,-0.47614,0.00016,29.39585]
[1779666176607,32.82,77097.55,0.02,-0.47767,0.00016,29.39884]
[1779666176934,32.82,77097.55,0.02,-0.47767,0.00016,29.39884]
[1779666177511,32.82,77097.64,0.02,-0.47765,0.00016,29.39881]
[1779666179426,32.82,77096.05,0.02,-0.47791,0.00016,29.39928]
[1779666179632,32.82,77094.74,0.02,-0.47813,0.00016,29.39965]
[1779666184347,32.82,77092.27,0.02,-0.47854,0.00016,29.40034]
[1779666184407,32.82,77092.27,0.02,-0.47854,0.00016,29.40034]
[1779666184488,32.82,77092.27,0.02,-0.47854,0.00016,29.40034]
[1779666184513,32.82,77092.27,0.02,-0.47854,0.00016,29.40034]
[1779666184614,32.82,77084.43,0.02,-0.47983,0.00016,29.40232]
[1779666186574,32.82,77079.67,0.02,-0.48061,0.00016,29.40337]
[1779666188840,32.82,77078.78,0.02,-0.48076,0.00016,29.40355]
[1779666189594,32.82,77079.29,0.02,-0.48067,0.00016,29.40345]
[1779666192167,32.82,77080.15,0.02,-0.48053,0.00016,29.40327]
[1779666192180,32.82,77080.15,0.02,-0.48053,0.00016,29.40327]
[1779666192668,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666192928,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666192954,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666193411,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666193568,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666193623,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666194459,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666194477,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666194489,32.82,77068.69,0.02,-0.48242,0.00016,29.40536]
[1779666194630,32.81,77067.05,0.02,-0.48269,0.00016,29.40561]
[1779666196981,32.81,77065.27,0.02,-0.48298,0.00016,29.40586]
[1779666197652,32.82,77063.56,0.02,-0.48326,0.00016,29.40609]
[1779666198658,32.81,77072.33,0.02,-0.48182,0.00016,29.40477]
[1779666201249,32.81,77071.8,0.02,-0.4819,0.00016,29.40486]
[1779666201266,32.81,77071.8,0.02,-0.4819,0.00016,29.40486]
[1779666201571,32.81,77071.75,0.02,-0.48191,0.00016,29.40487]
[1779666206574,32.81,77073.74,0.02,-0.48158,0.00016,29.40452]
[1779666208702,32.81,77073.03,0.02,-0.4817,0.00016,29.40465]
[1779666208727,32.81,77073.03,0.02,-0.4817,0.00016,29.40465]
[1779666208888,32.81,77081.29,0.02,-0.48034,0.00016,29.40302]
[1779666210592,32.81,77081.29,0.02,-0.48034,0.00016,29.40302]
[1779666210636,32.81,77081.29,0.02,-0.48034,0.00016,29.40302]
[1779666210689,32.81,77075.18,0.02,-0.48135,0.00016,29.40426]
[1779666211968,32.81,77075.18,0.02,-0.48135,0.00016,29.40426]
[1779666212000,32.81,77075.18,0.02,-0.48135,0.00016,29.40426]
[1779666213187,32.81,77075.85,0.02,-0.48124,0.00016,29.40108]
[1779666213197,32.81,77075.85,0.02,-0.48124,0.00016,29.40108]
[1779666213199,32.81,77075.85,0.02,-0.48124,0.00016,29.40108]
[1779666213651,32.81,77074.58,0.02,-0.48145,0.00016,29.40131]
[1779666218699,32.81,77078.21,0.02,-0.48085,0.00016,29.40061]
[1779666221523,32.81,77079.54,0.02,-0.48063,0.00016,29.40034]
[1779666221620,32.81,77080.62,0.02,-0.48045,0.00016,29.40011]
[1779666222472,32.81,77080.62,0.02,-0.48045,0.00016,29.40011]
[1779666222578,32.81,77080.62,0.02,-0.48045,0.00016,29.40011]
[1779666222622,32.81,77087.66,0.02,-0.47929,0.00016,29.39848]
[1779666224196,32.81,77102.0,0.02,-0.47693,0.00016,29.39439]
[1779666225507,32.81,77102.0,0.02,-0.47693,0.00016,29.39439]
[1779666225514,32.81,77102.0,0.02,-0.47693,0.00016,29.39439]
[1779666225590,32.81,77103.14,0.02,-0.47675,0.00016,29.39402]
[1779666227498,32.81,77103.23,0.02,-0.47673,0.00016,29.394]
[1779666227549,32.81,77105.66,0.02,-0.47633,0.00016,29.39319]
[1779666228667,32.81,77118.85,0.02,-0.47416,0.00016,29.38828]
[1779666229700,32.81,77118.85,0.02,-0.47416,0.00016,29.38828]
[1779666229642,32.81,77121.96,0.02,-0.47365,0.00016,29.38699]
[1779666229913,32.81,77121.96,0.02,-0.47365,0.00016,29.38699]
[1779666229924,32.81,77121.96,0.02,-0.47365,0.00016,29.38699]
[1779666229956,32.81,77121.96,0.02,-0.47365,0.00016,29.38699]
[1779666230229,32.81,77121.96,0.02,-0.47365,0.00016,29.38699]
[1779666230266,32.81,77121.96,0.02,-0.47365,0.00016,29.38699]
[1779666230273,32.81,77122.16,0.02,-0.47362,0.00016,29.38691]
[1779666232030,32.81,77122.16,0.02,-0.47362,0.00016,29.38691]
[1779666232049,32.81,77122.16,0.02,-0.47362,0.00016,29.38691]
[1779666232346,32.81,77125.03,0.02,-0.47315,0.00016,29.38567]
[1779666237173,32.81,77124.3,0.02,-0.47327,0.00016,29.38599]
[1779666237210,32.81,77124.3,0.02,-0.47327,0.00016,29.38599]
[1779666237885,32.81,77127.24,0.02,-0.47278,0.00016,29.3847]
[1779666237991,32.81,77129.65,0.02,-0.47239,0.00016,29.38361]
[1779666239353,32.81,77129.65,0.02,-0.47239,0.00016,29.38361]
[1779666239377,32.81,77129.65,0.02,-0.47239,0.00016,29.38361]
[1779666239486,32.81,77136.91,0.02,-0.4712,0.00016,29.38014]
[1779666239932,32.81,77136.91,0.02,-0.4712,0.00016,29.38014]
[1779666239962,32.81,77136.91,0.02,-0.4712,0.00016,29.38014]
[1779666240178,32.81,77136.91,0.02,-0.4712,0.00016,29.38014]
[1779666240240,32.82,77133.34,0.02,-0.47178,0.00016,29.38189]
[1779666243987,32.82,77131.55,0.02,-0.47208,0.00016,29.38274]
[1779666243999,32.82,77131.55,0.02,-0.47208,0.00016,29.38274]
[1779666244364,32.82,77135.88,0.02,-0.47137,0.00016,29.38067]
[1779666248678,32.83,77128.52,0.02,-0.47258,0.00016,29.38416]
[1779666254436,32.83,77130.18,0.02,-0.47231,0.00016,29.38341]
[1779666257465,32.83,77130.68,0.02,-0.47223,0.00016,29.38317]
[1779666257677,32.83,77130.15,0.02,-0.47231,0.00016,29.38342]
[1779666258169,32.83,77130.15,0.02,-0.47231,0.00016,29.38342]
[1779666258687,32.83,77125.98,0.02,-0.473,0.00016,29.3853]
[1779666260695,32.83,77130.27,0.02,-0.4723,0.00016,29.38337]
[1779666260731,32.83,77130.77,0.02,-0.47221,0.00016,29.38314]
[1779666263152,32.83,77123.62,0.02,-0.47339,0.00016,29.38633]
[1779666266342,32.83,77123.62,0.02,-0.47339,0.00016,29.38633]
[1779666266444,32.83,77123.62,0.02,-0.47339,0.00016,29.38633]
[1779666266506,32.83,77122.8,0.02,-0.47352,0.00016,29.38668]
[1779666268276,32.83,77131.24,0.02,-0.47214,0.00016,29.38292]
[1779666271955,32.83,77132.07,0.02,-0.472,0.00016,29.37947]
[1779666272067,32.83,77132.07,0.02,-0.472,0.00016,29.37947]
[1779666272076,32.83,77132.07,0.02,-0.472,0.00016,29.37947]
[1779666272090,32.83,77132.07,0.02,-0.472,0.00016,29.37947]
[1779666272186,32.83,77132.52,0.02,-0.47192,0.00016,29.37926]
[1779666274494,32.83,77136.45,0.02,-0.47128,0.00016,29.37736]
[1779666274562,32.83,77134.2,0.02,-0.47165,0.00016,29.37846]
[1779666277163,32.83,77135.1,0.02,-0.4715,0.00016,29.37803]
[1779666277181,32.83,77135.1,0.02,-0.4715,0.00016,29.37803]
[1779666277353,32.83,77135.1,0.02,-0.4715,0.00016,29.37803]
[1779666277680,32.83,77139.88,0.02,-0.47072,0.00016,29.37565]
[1779666281236,32.84,77138.92,0.02,-0.47088,0.00016,29.37614]
[1779666281272,32.84,77138.32,0.02,-0.47097,0.00016,29.37644]
[1779666283318,32.84,77138.32,0.02,-0.47097,0.00016,29.37645]
[1779666283758,32.84,77138.41,0.02,-0.47096,0.00016,29.3764]
[1779666284124,32.84,77138.41,0.02,-0.47096,0.00016,29.3764]
[1779666284244,32.84,77138.41,0.02,-0.47096,0.00016,29.3764]
[1779666284412,32.84,77138.41,0.02,-0.47096,0.00016,29.3764]
[1779666284705,32.84,77138.41,0.02,-0.47096,0.00016,29.3764]
[1779666284661,32.84,77146.66,0.02,-0.46961,0.00016,29.37209]
[1779666285919,32.84,77146.66,0.02,-0.46961,0.00016,29.37209]
[1779666286440,32.84,77137.4,0.02,-0.47113,0.00016,29.37691]
[1779666289320,32.84,77131.17,0.02,-0.47215,0.00016,29.37991]
[1779666290334,32.84,77131.17,0.02,-0.47215,0.00016,29.37991]
[1779666290439,32.84,77131.17,0.02,-0.47215,0.00016,29.37991]
[1779666290515,32.84,77135.57,0.02,-0.47143,0.00016,29.37781]
[1779666291598,32.84,77135.57,0.02,-0.47143,0.00016,29.37781]
[1779666291622,32.84,77136.34,0.02,-0.4713,0.00016,29.37744]
[1779666293093,32.84,77136.34,0.02,-0.4713,0.00016,29.37744]
[1779666293103,32.84,77136.34,0.02,-0.4713,0.00016,29.37744]
[1779666293358,32.84,77139.5,0.02,-0.47078,0.00016,29.37586]
[1779666294738,32.84,77129.53,0.02,-0.47242,0.00016,29.38067]
[1779666297557,32.84,77129.51,0.02,-0.47242,0.00016,29.38068]
[1779666301086,32.84,77130.08,0.02,-0.47233,0.00016,29.38042]
[1779666301805,32.84,77113.21,0.02,-0.4751,0.00016,29.38748]
[1779666301906,32.84,77113.21,0.02,-0.4751,0.00016,29.38748]
[1779666301912,32.84,77113.21,0.02,-0.4751,0.00016,29.38748]
[1779666302687,32.84,77113.52,0.02,-0.47505,0.00016,29.38736]
[1779666304027,32.84,77113.51,0.02,-0.47505,0.00016,29.38736]
[1779666304736,32.84,77100.34,0.02,-0.47722,0.00016,29.39191]
[1779666305722,32.84,77101.56,0.02,-0.47701,0.00016,29.39152]
[1779666306794,32.84,77093.21,0.02,-0.47839,0.00016,29.394]
[1779666307777,32.85,77086.43,0.02,-0.4795,0.00016,29.39576]
[1779666309575,32.85,77084.41,0.02,-0.47983,0.00016,29.39624]
[1779666309587,32.85,77084.41,0.02,-0.47983,0.00016,29.39624]
[1779666309801,32.84,77083.1,0.02,-0.48005,0.00016,29.39654]
[1779666310149,32.84,77083.1,0.02,-0.48005,0.00016,29.39654]
[1779666310186,32.84,77083.1,0.02,-0.48005,0.00016,29.39654]
[1779666310541,32.84,77083.1,0.02,-0.48005,0.00016,29.39654]
[1779666315537,32.84,77076.18,0.02,-0.48119,0.00016,29.39798]
[1779666316942,32.84,77075.39,0.02,-0.48132,0.00016,29.39813]
[1779666316946,32.84,77075.39,0.02,-0.48132,0.00016,29.39813]
[1779666317552,32.84,77073.1,0.02,-0.48169,0.00016,29.39854]
[1779666321579,32.84,77064.68,0.02,-0.48308,0.00016,29.39984]
[1779666325888,32.84,77058.94,0.02,-0.48402,0.00016,29.40053]
[1779666326811,32.84,77043.36,0.02,-0.48659,0.00016,29.40155]
[1779666330105,32.84,77044.58,0.02,-0.48639,0.00016,29.40151]
[1779666330112,32.84,77044.58,0.02,-0.48639,0.00016,29.40151]
[1779666330776,32.84,77045.38,0.02,-0.48626,0.00016,29.40149]
[1779666333216,32.84,77045.46,0.02,-0.48624,0.00016,29.39843]
[1779666333821,32.84,77049.2,0.02,-0.48563,0.00016,29.39825]
[1779666338856,32.85,77050.5,0.02,-0.48541,0.00016,29.39818]
[1779666341823,32.85,77066.53,0.02,-0.48277,0.00016,29.39653]
[1779666342760,32.85,77066.41,0.02,-0.48279,0.00016,29.39655]
[1779666343351,32.85,77066.41,0.02,-0.48279,0.00016,29.39655]
[1779666343372,32.85,77066.41,0.02,-0.48279,0.00016,29.39655]
[1779666343776,32.85,77075.25,0.02,-0.48134,0.00016,29.3951]
[1779666345402,32.85,77075.94,0.02,-0.48123,0.00016,29.39497]
[1779666345459,32.85,77075.94,0.02,-0.48123,0.00016,29.39497]
[1779666345474,32.85,77075.94,0.02,-0.48123,0.00016,29.39497]
[1779666345831,32.85,77084.16,0.02,-0.47987,0.00016,29.39324]
[1779666346815,32.85,77093.29,0.02,-0.47837,0.00016,29.39092]
[1779666347105,32.85,77093.29,0.02,-0.47837,0.00016,29.39092]
[1779666347118,32.85,77093.29,0.02,-0.47837,0.00016,29.39092]
[1779666347823,32.85,77093.32,0.02,-0.47837,0.00016,29.39092]
[1779666349105,32.84,77095.98,0.02,-0.47793,0.00016,29.39016]
[1779666349134,32.84,77095.98,0.02,-0.47793,0.00016,29.39016]
[1779666349777,32.84,77095.98,0.02,-0.47793,0.00016,29.39016]
[1779666354811,32.84,77096.87,0.02,-0.47778,0.00016,29.3899]
[1779666359621,32.84,77095.29,0.02,-0.47804,0.00016,29.39035]
[1779666359845,32.84,77092.88,0.02,-0.47844,0.00016,29.39103]
[1779666364857,32.83,77091.26,0.02,-0.4787,0.00016,29.39146]
[1779666365501,32.83,77092.69,0.02,-0.47847,0.00016,29.39108]
[1779666365802,32.83,77092.25,0.02,-0.47854,0.00016,29.3912]
[1779666368867,32.83,77084.38,0.02,-0.47984,0.00016,29.39318]
[1779666369756,32.83,77084.38,0.02,-0.47984,0.00016,29.39318]
[1779666369849,32.83,77084.28,0.02,-0.47985,0.00016,29.3932]
[1779666371449,32.83,77082.6,0.02,-0.48013,0.00016,29.39359]
[1779666371857,32.83,77082.21,0.02,-0.48019,0.00016,29.39367]
[1779666376784,32.83,77079.73,0.02,-0.4806,0.00016,29.39421]
[1779666376863,32.83,77079.26,0.02,-0.48068,0.00016,29.3943]
[1779666379842,32.83,77073.08,0.02,-0.48169,0.00016,29.39549]
[1779666382099,32.83,77071.91,0.02,-0.48189,0.00016,29.39569]
[1779666382194,32.83,77071.75,0.02,-0.48191,0.00016,29.39571]
[1779666383930,32.83,77071.75,0.02,-0.48191,0.00016,29.39571]
[1779666384031,32.83,77069.11,0.02,-0.48235,0.00016,29.39614]
[1779666387710,32.83,77067.75,0.02,-0.48257,0.00016,29.39635]
[1779666387799,32.83,77067.34,0.02,-0.48264,0.00016,29.39641]
[1779666388486,32.83,77067.34,0.02,-0.48264,0.00016,29.39641]
[1779666388600,32.83,77067.34,0.02,-0.48264,0.00016,29.39641]
[1779666388661,32.83,77067.34,0.02,-0.48264,0.00016,29.39641]
[1779666388758,32.83,77067.34,0.02,-0.48264,0.00016,29.39641]
[1779666388784,32.83,77076.25,0.02,-0.48117,0.00016,29.3949]
[1779666389154,32.83,77090.79,0.02,-0.47878,0.00016,29.39159]
[1779666390369,32.83,77090.79,0.02,-0.47878,0.00016,29.39159]
[1779666390384,32.83,77090.79,0.02,-0.47878,0.00016,29.39159]
[1779666390408,32.83,77089.46,0.02,-0.479,0.00016,29.39193]
[1779666391066,32.83,77089.46,0.02,-0.479,0.00016,29.38888]
[1779666395979,32.83,77089.7,0.02,-0.47896,0.00016,29.38881]
[1779666395987,32.83,77089.7,0.02,-0.47896,0.00016,29.38881]
[1779666396850,32.83,77089.89,0.02,-0.47893,0.00016,29.38876]
[1779666397765,32.83,77103.75,0.02,-0.47665,0.00016,29.38468]
[1779666398865,32.83,77106.61,0.02,-0.47618,0.00016,29.38371]
[1779666403722,32.83,77102.59,0.02,-0.47684,0.00016,29.38505]
[1779666403820,32.83,77098.98,0.02,-0.47743,0.00016,29.38619]
[1779666408830,32.82,77095.36,0.02,-0.47803,0.00016,29.38726]
[1779666413835,32.83,77093.52,0.02,-0.47833,0.00016,29.38778]
[1779666416858,32.83,77082.01,0.02,-0.48022,0.00016,29.39066]
[1779666417826,32.83,77074.32,0.02,-0.48149,0.00016,29.39221]
[1779666420109,32.83,77070.35,0.02,-0.48214,0.00016,29.39289]
[1779666420841,32.83,77063.36,0.02,-0.48329,0.00016,29.3939]
[1779666421840,32.83,77054.16,0.02,-0.48481,0.00016,29.39486]
[1779666423023,32.83,77053.51,0.02,-0.48492,0.00016,29.39491]
[1779666423897,32.83,77052.27,0.02,-0.48512,0.00016,29.395]
[1779666425229,32.83,77051.56,0.02,-0.48524,0.00016,29.39505]
[1779666425839,32.83,77050.55,0.02,-0.4854,0.00016,29.39512]
[1779666427277,32.83,77049.91,0.02,-0.48551,0.00016,29.39516]
[1779666427285,32.83,77049.91,0.02,-0.48551,0.00016,29.39516]
[1779666430083,32.83,77049.02,0.02,-0.48565,0.00016,29.39521]
[1779666430090,32.83,77049.02,0.02,-0.48565,0.00016,29.39521]
[1779666430847,32.83,77049.2,0.02,-0.48563,0.00016,29.3952]
[1779666435510,32.83,77048.85,0.02,-0.48568,0.00016,29.39522]
[1779666435593,32.83,77048.85,0.02,-0.48568,0.00016,29.39522]
[1779666435900,32.83,77048.02,0.02,-0.48582,0.00016,29.39526]
[1779666436937,32.83,77059.76,0.02,-0.48389,0.00016,29.39433]
[1779666437570,32.83,77059.76,0.02,-0.48389,0.00016,29.39433]
[1779666437854,32.83,77059.78,0.02,-0.48388,0.00016,29.39433]
[1779666438245,32.83,77059.78,0.02,-0.48388,0.00016,29.39433]
[1779666438252,32.83,77059.78,0.02,-0.48388,0.00016,29.39433]
[1779666438826,32.83,77059.71,0.02,-0.48389,0.00016,29.39433]
[1779666443842,32.84,77061.53,0.02,-0.4836,0.00016,29.39413]
[1779666448863,32.84,77059.25,0.02,-0.48397,0.00016,29.39438]
[1779666453871,32.84,77055.13,0.02,-0.48465,0.00016,29.39173]
[1779666457998,32.84,77062.27,0.02,-0.48347,0.00016,29.39099]
[1779666463002,32.85,77064.69,0.02,-0.48308,0.00016,29.39068]
[1779666468028,32.85,77063.71,0.02,-0.48324,0.00016,29.39081]
[1779666473057,32.86,77061.18,0.02,-0.48365,0.00016,29.39112]
[1779666478104,32.86,77063.83,0.02,-0.48322,0.00016,29.3908]
[1779666483115,32.86,77058.0,0.02,-0.48418,0.00016,29.39146]
[1779666488130,32.86,77059.35,0.02,-0.48396,0.00016,29.39133]
[1779666493145,32.86,77056.28,0.02,-0.48446,0.00016,29.39163]
[1779666498192,32.86,77055.53,0.02,-0.48459,0.00016,29.3917]
[1779666503031,32.87,77066.83,0.02,-0.48273,0.00016,29.39039]
[1779666504372,32.87,77066.6,0.02,-0.48276,0.00016,29.39042]
[1779666504977,32.87,77075.79,0.02,-0.48125,0.00016,29.3889]
[1779666505352,32.87,77075.79,0.02,-0.48125,0.00016,29.3889]
[1779666505959,32.87,77078.15,0.02,-0.48087,0.00016,29.38844]
[1779666506900,32.87,77078.15,0.02,-0.48087,0.00016,29.38844]
[1779666506921,32.87,77078.01,0.02,-0.48089,0.00016,29.38847]
[1779666511937,32.86,77077.69,0.02,-0.48094,0.00016,29.38548]
[1779666515464,32.86,77078.05,0.02,-0.48088,0.00016,29.3854]
[1779666515545,32.86,77078.05,0.02,-0.48088,0.00016,29.3854]
[1779666515947,32.86,77078.54,0.02,-0.4808,0.00016,29.3853]
[1779666516953,32.86,77069.91,0.02,-0.48222,0.00016,29.38687]
[1779666518967,32.86,77062.88,0.02,-0.48338,0.00016,29.38786]
[1779666521243,32.87,77063.45,0.02,-0.48328,0.00016,29.38779]
[1779666521989,32.87,77062.91,0.02,-0.48337,0.00016,29.38786]
[1779666527036,32.87,77062.23,0.02,-0.48348,0.00016,29.38795]
[1779666532049,32.87,77063.14,0.02,-0.48333,0.00016,29.38783]
[1779666537067,32.88,77063.58,0.02,-0.48326,0.00016,29.38778]
[1779666542090,32.88,77062.4,0.02,-0.48346,0.00016,29.38793]
[1779666547105,32.88,77066.19,0.02,-0.48283,0.00016,29.38743]
[1779666548517,32.88,77066.92,0.02,-0.48271,0.00016,29.38733]
[1779666549017,32.88,77068.66,0.02,-0.48243,0.00016,29.38707]
[1779666549958,32.88,77075.95,0.02,-0.48123,0.00016,29.38582]
[1779666550456,32.88,77075.95,0.02,-0.48123,0.00016,29.38582]
[1779666550461,32.88,77075.95,0.02,-0.48123,0.00016,29.38582]
[1779666551030,32.88,77077.5,0.02,-0.48097,0.00016,29.38552]
[1779666554058,32.87,77085.11,0.02,-0.47972,0.00016,29.38388]
[1779666559073,32.87,77085.86,0.02,-0.4796,0.00016,29.3837]
[1779666560420,32.87,77086.04,0.02,-0.47957,0.00016,29.38365]
[1779666560974,32.87,77090.61,0.02,-0.47882,0.00016,29.38251]
[1779666562085,32.87,77097.23,0.02,-0.47773,0.00016,29.38066]
[1779666563526,32.87,77097.67,0.02,-0.47766,0.00016,29.38053]
[1779666563535,32.87,77097.67,0.02,-0.47766,0.00016,29.38053]
[1779666564058,32.87,77099.6,0.02,-0.47734,0.00016,29.37994]
[1779666566098,32.87,77106.99,0.02,-0.47613,0.00016,29.37753]
[1779666569032,32.87,77113.87,0.02,-0.475,0.00016,29.37504]
[1779666574033,32.87,77109.4,0.02,-0.47573,0.00016,29.37362]
[1779666579061,32.87,77104.02,0.02,-0.47661,0.00016,29.37547]
[1779666581719,32.86,77098.99,0.02,-0.47744,0.00016,29.37706]
[1779666582001,32.86,77099.1,0.02,-0.47742,0.00016,29.37703]
[1779666587009,32.86,77098.49,0.02,-0.47752,0.00016,29.37721]
[1779666592020,32.86,77097.42,0.02,-0.47769,0.00016,29.37752]
[1779666597020,32.85,77096.2,0.02,-0.47789,0.00016,29.37788]
[1779666601223,32.85,77095.54,0.02,-0.478,0.00016,29.37806]
[1779666602069,32.85,77095.54,0.02,-0.478,0.00016,29.37806]
[1779666602085,32.85,77074.15,0.02,-0.48152,0.00016,29.38308]
[1779666602302,32.85,77074.15,0.02,-0.48152,0.00016,29.38308]
[1779666602465,32.85,77074.15,0.02,-0.48152,0.00016,29.38308]
[1779666602590,32.85,77074.15,0.02,-0.48152,0.00016,29.38308]
[1779666602879,32.85,77074.15,0.02,-0.48152,0.00016,29.38308]
[1779666602934,32.85,77057.14,0.02,-0.48432,0.00016,29.38543]
[1779666604037,32.85,77057.14,0.02,-0.48432,0.00016,29.38543]
[1779666604053,32.85,77057.14,0.02,-0.48432,0.00016,29.38543]
[1779666604071,32.85,77057.14,0.02,-0.48432,0.00016,29.38543]
[1779666604076,32.85,77057.14,0.02,-0.48432,0.00016,29.38543]
[1779666604134,32.85,77056.22,0.02,-0.48447,0.00016,29.38552]
[1779666605060,32.85,77056.22,0.02,-0.48447,0.00016,29.38552]
[1779666605088,32.85,77056.22,0.02,-0.48447,0.00016,29.38552]
[1779666605926,32.85,77052.69,0.02,-0.48505,0.00016,29.38581]
[1779666606099,32.85,77054.14,0.02,-0.48481,0.00016,29.3857]
[1779666607990,32.85,77054.43,0.02,-0.48476,0.00016,29.38568]
[1779666608075,32.85,77054.05,0.02,-0.48483,0.00016,29.38571]
[1779666610258,32.85,77054.43,0.02,-0.48476,0.00016,29.38568]
[1779666610271,32.85,77054.43,0.02,-0.48476,0.00016,29.38568]
[1779666612022,32.85,77059.5,0.02,-0.48393,0.00016,29.3852]
[1779666612105,32.85,77062.42,0.02,-0.48345,0.00016,29.38486]
[1779666617119,32.86,77058.31,0.02,-0.48413,0.00016,29.38532]
[1779666622148,32.86,77061.38,0.02,-0.48362,0.00016,29.38499]
[1779666627185,32.86,77060.46,0.02,-0.48377,0.00016,29.38509]
[1779666632238,32.87,77059.99,0.02,-0.48385,0.00016,29.38209]
[1779666637254,32.87,77056.95,0.02,-0.48435,0.00016,29.3824]
[1779666642284,32.87,77055.32,0.02,-0.48462,0.00016,29.38255]
[1779666647330,32.88,77055.18,0.02,-0.48464,0.00016,29.38256]
[1779666652124,32.88,77049.04,0.02,-0.48565,0.00016,29.383]
[1779666653111,32.88,77042.32,0.02,-0.48676,0.00016,29.38325]
[1779666658164,32.88,77037.48,0.02,-0.48756,0.00016,29.38329]
[1779666659076,32.88,77031.39,0.02,-0.48856,0.00016,29.38318]
[1779666664159,32.87,77029.21,0.02,-0.48892,0.00016,29.3831]
[1779666666176,32.87,77036.67,0.02,-0.48769,0.00016,29.38329]
[1779666671164,32.87,77042.84,0.02,-0.48667,0.00016,29.38324]
[1779666676187,32.87,77044.65,0.02,-0.48638,0.00016,29.38319]
[1779666681210,32.87,77046.55,0.02,-0.48606,0.00016,29.38312]
[1779666686251,32.87,77049.05,0.02,-0.48565,0.00016,29.38299]
[1779666688213,32.87,77056.32,0.02,-0.48446,0.00016,29.38246]
[1779666693127,32.88,77057.84,0.02,-0.48421,0.00016,29.37926]
[1779666693215,32.88,77058.33,0.02,-0.48412,0.00016,29.37921]
[1779666698225,32.88,77059.59,0.02,-0.48392,0.00016,29.37908]
[1779666703245,32.88,77060.64,0.02,-0.48375,0.00016,29.37897]
[1779666708295,32.88,77059.77,0.02,-0.48389,0.00016,29.37906]
[1779666713295,32.89,77058.67,0.02,-0.48407,0.00016,29.37918]
[1779666718342,32.89,77059.75,0.02,-0.48389,0.00016,29.37907]
[1779666723360,32.89,77058.51,0.02,-0.4841,0.00016,29.3792]
[1779666723635,32.89,77058.51,0.02,-0.4841,0.00016,29.3792]
[1779666724226,32.89,77058.42,0.02,-0.48411,0.00016,29.37921]
[1779666726261,32.89,77052.25,0.02,-0.48513,0.00016,29.37974]
[1779666728424,32.9,77053.93,0.02,-0.48485,0.00016,29.37962]
[1779666728743,32.9,77064.23,0.02,-0.48316,0.00016,29.37854]
[1779666729804,32.9,77064.23,0.02,-0.48316,0.00016,29.37854]
[1779666729813,32.9,77064.23,0.02,-0.48316,0.00016,29.37854]
[1779666730242,32.9,77071.38,0.02,-0.48198,0.00016,29.37748]
[1779666735289,32.89,77077.03,0.02,-0.48105,0.00016,29.37646]
[1779666736640,32.89,77077.47,0.02,-0.48098,0.00016,29.37637]
[1779666736747,32.89,77078.42,0.02,-0.48082,0.00016,29.37618]
[1779666737705,32.89,77078.42,0.02,-0.48082,0.00016,29.37618]
[1779666737714,32.89,77078.42,0.02,-0.48082,0.00016,29.37618]
[1779666737880,32.89,77085.41,0.02,-0.47968,0.00016,29.37465]
[1779666738646,32.89,77085.41,0.02,-0.47968,0.00016,29.37465]
[1779666738711,32.89,77086.02,0.02,-0.47958,0.00016,29.37451]
[1779666745073,32.89,77088.21,0.02,-0.47922,0.00016,29.37397]
[1779666749945,32.89,77091.33,0.02,-0.4787,0.00016,29.37316]
[1779666750053,32.89,77091.33,0.02,-0.4787,0.00016,29.37316]
[1779666751629,32.89,77097.71,0.02,-0.47765,0.00016,29.3683]
[1779666754175,32.89,77097.51,0.02,-0.47769,0.00016,29.36836]
[1779666754788,32.89,77097.44,0.02,-0.4777,0.00016,29.36838]
[1779666755227,32.89,77116.14,0.02,-0.47463,0.00016,29.36197]
[1779666755360,32.89,77116.14,0.02,-0.47463,0.00016,29.36197]
[1779666755424,32.89,77116.14,0.02,-0.47463,0.00016,29.36197]
[1779666755666,32.89,77116.14,0.02,-0.47463,0.00016,29.36197]
[1779666756668,32.89,77104.24,0.02,-0.47658,0.00016,29.36625]
[1779666758023,32.89,77104.09,0.02,-0.47661,0.00016,29.3663]
[1779666759494,32.89,77104.09,0.02,-0.47661,0.00016,29.3663]
[1779666759534,32.89,77104.09,0.02,-0.47661,0.00016,29.3663]
[1779666759691,32.89,77103.55,0.02,-0.47669,0.00016,29.36648]
[1779666761099,32.89,77103.55,0.02,-0.47669,0.00016,29.36648]
[1779666761107,32.89,77103.55,0.02,-0.47669,0.00016,29.36648]
[1779666761110,32.89,77103.55,0.02,-0.47669,0.00016,29.36648]
[1779666761296,32.89,77103.39,0.02,-0.47672,0.00016,29.36653]
[1779666762546,32.89,77100.95,0.02,-0.47712,0.00016,29.36731]
[1779666762701,32.89,77100.95,0.02,-0.47712,0.00016,29.36731]
[1779666762915,32.89,77100.95,0.02,-0.47712,0.00016,29.36731]
[1779666763150,32.89,77100.95,0.02,-0.47712,0.00016,29.36731]
[1779666763153,32.89,77071.54,0.02,-0.48195,0.00016,29.37439]
[1779666763679,32.89,77071.54,0.02,-0.48195,0.00016,29.37439]
[1779666763766,32.89,77071.54,0.02,-0.48195,0.00016,29.37439]
[1779666763862,32.89,77072.72,0.02,-0.48176,0.00016,29.37419]
[1779666765227,32.89,77072.72,0.02,-0.48176,0.00016,29.37419]
[1779666765274,32.89,77072.72,0.02,-0.48176,0.00016,29.37419]
[1779666764725,32.89,77072.72,0.02,-0.48176,0.00016,29.37419]
[1779666765597,32.89,77072.72,0.02,-0.48176,0.00016,29.37419]
[1779666765733,32.89,77076.75,0.02,-0.4811,0.00016,29.37345]
[1779666769845,32.89,77074.93,0.02,-0.4814,0.00016,29.37379]
[1779666770211,32.89,77074.93,0.02,-0.4814,0.00016,29.37379]
[1779666770273,32.89,77076.25,0.02,-0.48118,0.00016,29.37354]
[1779666772267,32.89,77080.63,0.02,-0.48046,0.00016,29.37266]
[1779666772322,32.89,77082.35,0.02,-0.48018,0.00016,29.37229]
[1779666773244,32.89,77082.22,0.02,-0.4802,0.00016,29.37231]
[1779666778250,32.88,77080.79,0.02,-0.48043,0.00016,29.37262]
[1779666780488,32.88,77075.46,0.02,-0.48131,0.00016,29.37369]
[1779666781241,32.88,77075.28,0.02,-0.48134,0.00016,29.37372]
[1779666786254,32.88,77072.85,0.02,-0.48174,0.00016,29.37416]
[1779666791261,32.88,77075.67,0.02,-0.48127,0.00016,29.37365]
[1779666796305,32.88,77071.92,0.02,-0.48189,0.00016,29.37432]
[1779666801347,32.88,77067.47,0.02,-0.48262,0.00016,29.37502]
[1779666806367,32.88,77064.23,0.02,-0.48315,0.00016,29.37547]
[1779666811402,32.88,77062.61,0.02,-0.48342,0.00016,29.37262]
[1779666816420,32.88,77062.53,0.02,-0.48343,0.00016,29.37263]
[1779666821428,32.88,77061.75,0.02,-0.48356,0.00016,29.37273]
[1779666826452,32.89,77061.38,0.02,-0.48362,0.00016,29.37277]
[1779666831483,32.89,77062.17,0.02,-0.48349,0.00016,29.37268]
[1779666836506,32.89,77064.31,0.02,-0.48314,0.00016,29.37241]
[1779666841514,32.89,77060.29,0.02,-0.4838,0.00016,29.3729]
[1779666846194,32.89,77054.92,0.02,-0.48469,0.00016,29.37342]
[1779666846317,32.89,77055.14,0.02,-0.48465,0.00016,29.3734]
[1779666851335,32.89,77055.5,0.02,-0.48459,0.00016,29.37337]
[1779666853380,32.89,77055.6,0.02,-0.48457,0.00016,29.37336]
[1779666854354,32.89,77055.63,0.02,-0.48457,0.00016,29.37336]
[1779666859389,32.9,77056.07,0.02,-0.4845,0.00016,29.37332]
[1779666864425,32.9,77056.22,0.02,-0.48447,0.00016,29.37331]
[1779666866683,32.9,77056.41,0.02,-0.48444,0.00016,29.37329]
[1779666867342,32.9,77056.0,0.02,-0.48451,0.00016,29.37333]
[1779666868434,32.9,77046.42,0.02,-0.48608,0.00016,29.37396]
[1779666868947,32.9,77046.42,0.02,-0.48608,0.00016,29.37396]
[1779666869023,32.9,77046.42,0.02,-0.48608,0.00016,29.37396]
[1779666869095,32.9,77040.74,0.02,-0.48702,0.00016,29.37411]
[1779666871262,32.9,77040.74,0.02,-0.48702,0.00016,29.37411]
[1779666871290,32.9,77040.74,0.02,-0.48702,0.00016,29.37411]
[1779666871419,32.9,77040.74,0.02,-0.48702,0.00016,29.37411]
[1779666871374,32.9,77039.6,0.02,-0.48721,0.00016,29.37107]
[1779666872103,32.9,77039.6,0.02,-0.48721,0.00016,29.37107]
[1779666872145,32.9,77039.6,0.02,-0.48721,0.00016,29.37107]
[1779666872200,32.9,77039.48,0.02,-0.48723,0.00016,29.37107]
[1779666872911,32.9,77039.48,0.02,-0.48723,0.00016,29.37107]
[1779666873350,32.9,77039.38,0.02,-0.48724,0.00016,29.37107]
[1779666875007,32.9,77039.38,0.02,-0.48724,0.00016,29.37107]
[1779666875345,32.9,77039.38,0.02,-0.48724,0.00016,29.37107]
[1779666875668,32.9,77039.38,0.02,-0.48724,0.00016,29.37107]
[1779666876356,32.9,77037.92,0.02,-0.48748,0.00016,29.37107]
[1779666877732,32.9,77043.73,0.02,-0.48653,0.00016,29.37099]
[1779666877738,32.9,77043.73,0.02,-0.48653,0.00016,29.37099]
[1779666878415,32.9,77037.37,0.02,-0.48757,0.00016,29.37107]
[1779666883561,32.9,77033.92,0.02,-0.48814,0.00016,29.37103]
[1779666885177,32.9,77033.92,0.02,-0.48814,0.00016,29.37103]
[1779666885227,32.9,77033.3,0.02,-0.48824,0.00016,29.37102]
[1779666886582,32.9,77024.79,0.02,-0.48964,0.00016,29.37063]
[1779666889144,32.89,77023.46,0.02,-0.48986,0.00016,29.37054]
[1779666893440,32.89,77023.46,0.02,-0.48986,0.00016,29.37054]
[1779666899332,32.89,77033.43,0.02,-0.48822,0.00016,29.37102]
[1779666902695,32.89,77040.55,0.02,-0.48705,0.00016,29.37106]
[1779666909079,32.89,77042.96,0.02,-0.48665,0.00016,29.37101]
[1779666912768,32.88,77034.68,0.02,-0.48802,0.00016,29.37104]
[1779666919149,32.87,77033.1,0.02,-0.48828,0.00016,29.37101]
[1779666922188,32.87,77032.97,0.02,-0.4883,0.00016,29.37101]
[1779666922218,32.87,77032.26,0.02,-0.48842,0.00016,29.37099]
[1779666927875,32.87,77029.48,0.02,-0.48887,0.00016,29.37089]
[1779666931151,32.87,77028.05,0.02,-0.48911,0.00016,29.37082]
[1779666931380,32.87,77023.25,0.02,-0.4899,0.00016,29.36747]
[1779666932910,32.87,77015.05,0.02,-0.49125,0.00016,29.36669]
[1779666937946,32.87,77014.66,0.02,-0.49132,0.00016,29.36665]
[1779666942980,32.86,77015.83,0.02,-0.49112,0.00016,29.36678]
[1779666945763,32.86,77016.11,0.02,-0.49108,0.00016,29.36681]
[1779666946463,32.86,77014.81,0.02,-0.49129,0.00016,29.36667]
[1779666951491,32.85,77016.92,0.02,-0.49094,0.00016,29.3669]
[1779666952557,32.85,77016.61,0.02,-0.491,0.00016,29.36687]
[1779666953488,32.85,77015.51,0.02,-0.49118,0.00016,29.36675]
[1779666958513,32.85,77015.92,0.02,-0.49111,0.00016,29.3668]
[1779666962116,32.85,77016.71,0.02,-0.49098,0.00016,29.36688]
[1779666962127,32.85,77016.71,0.02,-0.49098,0.00016,29.36688]
[1779666962363,32.85,77016.71,0.02,-0.49098,0.00016,29.36688]
[1779666962447,32.84,77016.71,0.02,-0.49098,0.00016,29.36688]
[1779666964130,32.84,77030.52,0.02,-0.4887,0.00016,29.36788]
[1779666966143,32.84,77030.73,0.02,-0.48867,0.00016,29.36788]
[1779666971178,32.84,77029.88,0.02,-0.48881,0.00016,29.36785]
[1779666976213,32.84,77028.4,0.02,-0.48905,0.00016,29.36779]
[1779666981248,32.84,77028.01,0.02,-0.48912,0.00016,29.36777]
[1779666990311,32.83,77025.43,0.02,-0.48954,0.00016,29.36762]
[1779666995345,32.83,77021.45,0.02,-0.4902,0.00016,29.36428]
[1779666997163,32.83,77021.24,0.02,-0.49023,0.00016,29.36426]
[1779666997554,32.83,77017.89,0.02,-0.49079,0.00017,29.36395]
[1779667002574,32.83,77017.81,0.02,-0.4908,0.00017,29.36394]
[1779667003124,32.83,77012.25,0.02,-0.49172,0.00017,29.3633]
[1779667003450,32.83,77011.27,0.02,-0.49188,0.00017,29.36317]
[1779667004672,32.83,77011.27,0.02,-0.49188,0.00017,29.36317]
[1779667005537,32.83,77007.24,0.02,-0.49255,0.00017,29.36259]
[1779667008564,32.82,77005.82,0.02,-0.49278,0.00017,29.36237]
[1779667008573,32.82,77005.82,0.02,-0.49278,0.00017,29.36237]
[1779667009582,32.82,76996.3,0.02,-0.49435,0.00017,29.36061]
[1779667010506,32.82,76996.3,0.02,-0.49435,0.00017,29.36061]
[1779667010531,32.82,76997.96,0.02,-0.49408,0.00017,29.36095]
[1779667011457,32.82,76997.96,0.02,-0.49408,0.00017,29.36095]
[1779667015464,32.82,76995.24,0.02,-0.49453,0.00017,29.36038]
[1779667015556,32.82,76994.45,0.02,-0.49466,0.00017,29.36021]
[1779667020593,32.82,76992.38,0.02,-0.495,0.00017,29.35975]
[1779667025640,32.82,76991.28,0.02,-0.49518,0.00017,29.35949]
[1779667030643,32.82,76990.2,0.02,-0.49536,0.00017,29.35924]
[1779667035649,32.82,76988.76,0.02,-0.4956,0.00017,29.35889]
[1779667040663,32.82,76989.62,0.02,-0.49546,0.00017,29.3591]
[1779667045685,32.82,76990.79,0.02,-0.49526,0.00017,29.35938]
[1779667050766,32.82,76989.65,0.02,-0.49545,0.00017,29.3591]
[1779667053584,32.82,76997.78,0.02,-0.49411,0.00017,29.35786]
[1779667053974,32.82,76997.78,0.02,-0.49411,0.00017,29.35786]
[1779667054056,32.82,76997.48,0.02,-0.49416,0.00017,29.3578]
[1779667056587,32.81,77004.15,0.02,-0.49306,0.00017,29.35904]
[1779667061885,32.81,77006.46,0.02,-0.49268,0.00017,29.35942]
[1779667067853,32.8,77008.79,0.02,-0.49229,0.00017,29.35978]
[1779667073034,32.8,77011.0,0.02,-0.49193,0.00017,29.36009]
[1779667073305,32.8,77011.0,0.02,-0.49193,0.00017,29.36009]
[1779667073318,32.8,77011.0,0.02,-0.49193,0.00017,29.36009]
[1779667073671,32.8,77016.2,0.02,-0.49107,0.00017,29.36072]
[1779667074567,32.8,77022.9,0.02,-0.48996,0.00017,29.36134]
[1779667076605,32.8,77022.58,0.02,-0.49002,0.00017,29.36132]
[1779667081419,32.79,77022.92,0.02,-0.48996,0.00017,29.36134]
[1779667081466,32.79,77022.92,0.02,-0.48996,0.00017,29.36134]
[1779667081588,32.79,77027.06,0.02,-0.48928,0.00017,29.36161]
[1779667087019,32.79,77028.6,0.02,-0.48902,0.00017,29.36169]
[1779667092023,32.79,77028.54,0.02,-0.48903,0.00017,29.36169]
[1779667093529,32.79,77020.82,0.02,-0.49031,0.00017,29.36117]
[1779667099075,32.78,77021.5,0.02,-0.4902,0.00017,29.36123]
[1779667100229,32.78,77021.5,0.02,-0.4902,0.00017,29.36123]
[1779667100262,32.78,77021.5,0.02,-0.4902,0.00017,29.36123]
[1779667100318,32.78,77022.02,0.02,-0.49011,0.00017,29.36127]
[1779667105115,32.78,77016.01,0.02,-0.4911,0.00017,29.3607]
[1779667107174,32.78,77011.37,0.02,-0.49187,0.00017,29.36014]
[1779667107183,32.78,77011.37,0.02,-0.49187,0.00017,29.36014]
[1779667107711,32.78,77003.61,0.02,-0.49315,0.00017,29.35895]
[1779667109188,32.78,77003.61,0.02,-0.49315,0.00017,29.35895]
[1779667109676,32.78,77004.04,0.02,-0.49308,0.00017,29.35903]
[1779667111206,32.78,77004.18,0.02,-0.49306,0.00017,29.35905]
[1779667111209,32.78,77004.18,0.02,-0.49306,0.00017,29.35905]
[1779667111360,32.78,77003.92,0.02,-0.4931,0.00017,29.35595]
[1779667115277,32.78,77003.25,0.02,-0.49321,0.00017,29.35584]
[1779667115291,32.78,77003.25,0.02,-0.49321,0.00017,29.35584]
[1779667115651,32.78,76996.65,0.02,-0.4943,0.00017,29.35458]
[1779667117530,32.78,76996.24,0.02,-0.49437,0.00017,29.35449]
[1779667117537,32.78,76996.24,0.02,-0.49437,0.00017,29.35449]
[1779667117647,32.78,76997.35,0.02,-0.49419,0.00017,29.35472]
[1779667122682,32.78,76996.71,0.02,-0.49429,0.00017,29.35459]
[1779667127699,32.78,76997.43,0.02,-0.49418,0.00017,29.35474]
[1779667128192,32.78,77002.17,0.02,-0.49339,0.00017,29.35564]
[1779667128224,32.78,77002.17,0.02,-0.49339,0.00017,29.35564]
[1779667128323,32.78,77002.84,0.02,-0.49328,0.00017,29.35576]
[1779667135326,32.78,77003.63,0.02,-0.49315,0.00017,29.3559]
[1779667140710,32.77,77008.81,0.02,-0.4923,0.00017,29.35673]
[1779667144023,32.77,77008.87,0.02,-0.49229,0.00017,29.35674]
[1779667144389,32.77,77009.37,0.02,-0.4922,0.00017,29.35681]
[1779667149423,32.77,77011.24,0.02,-0.49189,0.00017,29.35707]
[1779667154460,32.77,77011.75,0.02,-0.49181,0.00017,29.35714]
[1779667159494,32.76,77011.66,0.02,-0.49183,0.00017,29.35713]
[1779667164530,32.76,77008.34,0.02,-0.49237,0.00017,29.35666]
[1779667169566,32.76,77002.39,0.02,-0.49336,0.00017,29.35569]
[1779667172108,32.77,77001.69,0.02,-0.49347,0.00017,29.3525]
[1779667172585,32.76,77000.12,0.02,-0.49373,0.00017,29.35221]
[1779667176613,32.77,76994.18,0.02,-0.49472,0.00017,29.351]
[1779667181651,32.77,76993.84,0.02,-0.49477,0.00017,29.35092]
[1779667183269,32.77,76993.66,0.02,-0.4948,0.00017,29.35088]
[1779667183721,32.77,76992.3,0.02,-0.49503,0.00017,29.35057]
[1779667188752,32.77,76991.25,0.02,-0.4952,0.00017,29.35033]
[1779667188703,32.77,76984.05,0.02,-0.49639,0.00017,29.34851]
[1779667193736,32.77,76982.58,0.02,-0.49664,0.00017,29.3481]
[1779667198023,32.77,76982.76,0.02,-0.49661,0.00017,29.34815]
[1779667198287,32.77,76982.76,0.02,-0.49661,0.00017,29.34815]
[1779667198295,32.77,76982.76,0.02,-0.49661,0.00017,29.34815]
[1779667198361,32.77,76982.76,0.02,-0.49661,0.00017,29.34815]
[1779667198769,32.77,76982.17,0.02,-0.4967,0.00017,29.34799]
[1779667199536,32.77,76982.17,0.02,-0.4967,0.00017,29.34799]
[1779667199545,32.77,76982.17,0.02,-0.4967,0.00017,29.34799]
[1779667199777,32.77,76985.29,0.02,-0.49619,0.00017,29.34884]
[1779667201802,32.77,77007.11,0.02,-0.49258,0.00017,29.35342]
[1779667202799,32.77,77007.11,0.02,-0.49258,0.00017,29.35342]
[1779667204003,32.77,77008.44,0.02,-0.49236,0.00017,29.35362]
[1779667204104,32.77,77008.44,0.02,-0.49236,0.00017,29.35362]
[1779667205380,32.77,77007.03,0.02,-0.49259,0.00017,29.3534]
[1779667205899,32.77,77014.84,0.02,-0.4913,0.00017,29.35446]
[1779667206827,32.77,77014.84,0.02,-0.4913,0.00017,29.35446]
[1779667208849,32.76,77036.23,0.02,-0.48776,0.00017,29.35578]
[1779667209856,32.76,77034.95,0.02,-0.48797,0.00017,29.35577]
[1779667211873,32.76,77005.66,0.02,-0.49282,0.00017,29.35319]
[1779667212885,32.76,77005.66,0.02,-0.49282,0.00017,29.35319]
[1779667213883,32.76,77015.97,0.02,-0.49111,0.00017,29.35459]
[1779667214890,32.76,77012.01,0.02,-0.49177,0.00017,29.35412]
[1779667217915,32.76,77018.47,0.02,-0.4907,0.00017,29.35485]
[1779667220936,32.76,77023.4,0.02,-0.48988,0.00017,29.35527]
[1779667225971,32.76,77027.74,0.02,-0.48917,0.00017,29.35553]
[1779667227985,32.76,77017.5,0.02,-0.49086,0.00017,29.35475]
[1779667233571,32.76,77018.89,0.02,-0.49063,0.00017,29.35183]
[1779667233784,32.75,77019.84,0.02,-0.49047,0.00017,29.35192]
[1779667234414,32.75,77019.84,0.02,-0.49047,0.00017,29.35192]
[1779667234440,32.75,77019.84,0.02,-0.49047,0.00017,29.35192]
[1779667234988,32.75,77019.77,0.02,-0.49049,0.00017,29.35192]
[1779667237928,32.75,77026.37,0.02,-0.48939,0.00017,29.3524]
[1779667240032,32.75,77005.79,0.02,-0.4928,0.00017,29.35015]
[1779667241062,32.75,77014.22,0.02,-0.4914,0.00017,29.35133]
[1779667242970,32.75,77024.52,0.02,-0.4897,0.00017,29.35229]
[1779667247972,32.75,77025.69,0.02,-0.48951,0.00017,29.35236]
[1779667251895,32.75,77029.32,0.02,-0.48891,0.00017,29.35255]
[1779667252004,32.75,77030.13,0.02,-0.48877,0.00017,29.35258]
[1779667254794,32.75,77038.01,0.02,-0.48747,0.00017,29.35273]
[1779667256257,32.75,77029.85,0.02,-0.48882,0.00017,29.35257]
[1779667261629,32.75,77025.17,0.02,-0.48959,0.00017,29.35233]
[1779667264486,32.75,77024.17,0.02,-0.48976,0.00017,29.35227]
[1779667265122,32.75,77019.19,0.02,-0.49058,0.00017,29.35186]
[1779667265990,32.75,77017.87,0.02,-0.4908,0.00017,29.35174]
[1779667266160,32.75,77017.87,0.02,-0.4908,0.00017,29.35174]
[1779667266949,32.75,77017.87,0.02,-0.4908,0.00017,29.35174]
[1779667267083,32.75,77017.87,0.02,-0.4908,0.00017,29.35174]
[1779667266963,32.75,77024.93,0.02,-0.48963,0.00017,29.35232]
[1779667267378,32.75,77024.93,0.02,-0.48963,0.00017,29.35232]
[1779667267430,32.75,77024.93,0.02,-0.48963,0.00017,29.35232]
[1779667267916,32.75,77064.09,0.02,-0.48316,0.00017,29.35097]
[1779667269006,32.75,77057.83,0.02,-0.48419,0.00017,29.35171]
[1779667269392,32.75,77057.83,0.02,-0.48419,0.00017,29.35171]
[1779667269403,32.75,77057.83,0.02,-0.48419,0.00017,29.35171]
[1779667270100,32.74,77056.84,0.02,-0.48435,0.00017,29.3518]
[1779667271376,32.74,77056.89,0.02,-0.48435,0.00017,29.3518]
[1779667271386,32.74,77056.89,0.02,-0.48435,0.00017,29.3518]
[1779667271427,32.74,77056.86,0.02,-0.48435,0.00017,29.3518]
[1779667275535,32.74,77059.54,0.02,-0.48391,0.00017,29.35152]
[1779667275633,32.74,77063.19,0.02,-0.4833,0.00017,29.35109]
[1779667280879,32.74,77066.55,0.02,-0.48275,0.00017,29.35063]
[1779667280886,32.74,77066.55,0.02,-0.48275,0.00017,29.35063]
[1779667280978,32.74,77069.39,0.02,-0.48228,0.00017,29.35019]
[1779667286481,32.74,77068.82,0.02,-0.48237,0.00017,29.35028]
[1779667291054,32.74,77082.36,0.02,-0.48014,0.00017,29.34463]
[1779667296550,32.74,77076.56,0.02,-0.48109,0.00017,29.34586]
[1779667300578,32.74,77069.32,0.02,-0.48229,0.00017,29.34714]
[1779667305613,32.75,77067.86,0.02,-0.48253,0.00017,29.34737]
[1779667306760,32.75,77067.86,0.02,-0.48253,0.00017,29.34737]
[1779667307061,32.75,77068.6,0.02,-0.48241,0.00017,29.34726]
[1779667308097,32.75,77058.94,0.02,-0.48401,0.00017,29.34853]
[1779667309073,32.75,77050.91,0.02,-0.48533,0.00017,29.34923]
[1779667311042,32.74,77044.18,0.02,-0.48645,0.00017,29.34956]
[1779667313067,32.74,77036.68,0.02,-0.48769,0.00017,29.34967]
[1779667318094,32.74,77037.09,0.02,-0.48762,0.00017,29.34967]
[1779667319786,32.74,77031.1,0.02,-0.48861,0.00017,29.34956]
[1779667319792,32.74,77031.1,0.02,-0.48861,0.00017,29.34956]
[1779667320047,32.74,77030.75,0.02,-0.48867,0.00017,29.34955]
[1779667320717,32.74,77030.75,0.02,-0.48867,0.00017,29.34955]
[1779667321134,32.74,77032.56,0.02,-0.48837,0.00017,29.3496]
[1779667322062,32.74,77040.26,0.02,-0.4871,0.00017,29.34965]
[1779667324118,32.74,77039.47,0.02,-0.48723,0.00017,29.34966]
[1779667329172,32.74,77035.95,0.02,-0.48781,0.00017,29.34966]
[1779667330314,32.74,77031.16,0.02,-0.4886,0.00017,29.34956]
[1779667330320,32.74,77031.16,0.02,-0.4886,0.00017,29.34956]
[1779667330343,32.74,77031.16,0.02,-0.4886,0.00017,29.34956]
[1779667330791,32.74,77031.16,0.02,-0.4886,0.00017,29.34956]
[1779667333813,32.74,77038.18,0.02,-0.48744,0.00017,29.34967]
[1779667337012,32.74,77040.06,0.02,-0.48713,0.00017,29.34966]
[1779667337106,32.74,77038.77,0.02,-0.48734,0.00017,29.34967]
[1779667340930,32.74,77039.63,0.02,-0.4872,0.00017,29.34966]
[1779667340942,32.74,77039.63,0.02,-0.4872,0.00017,29.34966]
[1779667341150,32.74,77040.08,0.02,-0.48713,0.00017,29.34966]
[1779667346165,32.73,77042.03,0.02,-0.4868,0.00017,29.34962]
[1779667351181,32.73,77040.99,0.02,-0.48698,0.00017,29.34964]
[1779667356201,32.72,77045.87,0.02,-0.48617,0.00017,29.34644]
[1779667361214,32.72,77042.78,0.02,-0.48668,0.00017,29.34654]
[1779667366094,32.71,77052.07,0.02,-0.48514,0.00017,29.34608]
[1779667367139,32.71,77052.07,0.02,-0.48514,0.00017,29.34608]
[1779667367166,32.71,77054.87,0.02,-0.48468,0.00017,29.34586]
[1779667367238,32.71,77054.87,0.02,-0.48468,0.00017,29.34586]
[1779667368061,32.71,77061.94,0.02,-0.48351,0.00017,29.34511]
[1779667370080,32.71,77063.44,0.02,-0.48326,0.00017,29.34492]
[1779667372903,32.7,77064.72,0.02,-0.48304,0.00017,29.34475]
[1779667372909,32.7,77064.72,0.02,-0.48304,0.00017,29.34475]
[1779667373090,32.7,77063.45,0.02,-0.48326,0.00017,29.34492]
[1779667378126,32.7,77065.12,0.02,-0.48298,0.00017,29.34469]
[1779667382461,32.69,77064.1,0.02,-0.48315,0.00017,29.34483]
[1779667382472,32.69,77064.1,0.02,-0.48315,0.00017,29.34483]
[1779667383162,32.69,77063.73,0.02,-0.48321,0.00017,29.34488]
[1779667388198,32.68,77060.51,0.02,-0.48374,0.00017,29.34527]
[1779667390213,32.68,77068.0,0.02,-0.4825,0.00017,29.34426]
[1779667391219,32.68,77061.45,0.02,-0.48358,0.00017,29.34516]
[1779667396254,32.68,77062.31,0.02,-0.48344,0.00017,29.34505]
[1779667402670,32.67,77062.22,0.02,-0.48345,0.00017,29.34506]
[1779667408337,32.66,77060.63,0.02,-0.48372,0.00017,29.34525]
[1779667413500,32.66,77065.46,0.02,-0.48292,0.00017,29.34156]
[1779667413847,32.66,77065.46,0.02,-0.48292,0.00017,29.34156]
[1779667414042,32.66,77065.46,0.02,-0.48292,0.00017,29.34156]
[1779667414185,32.66,77065.46,0.02,-0.48292,0.00017,29.34156]
[1779667414190,32.66,77065.46,0.02,-0.48292,0.00017,29.34156]
[1779667414171,32.65,77096.93,0.02,-0.4777,0.00017,29.33458]
[1779667414386,32.65,77096.93,0.02,-0.4777,0.00017,29.33458]
[1779667416235,32.65,77096.93,0.02,-0.4777,0.00017,29.33458]
[1779667415393,32.65,77098.2,0.02,-0.47749,0.00017,29.33419]
[1779667417355,32.65,77103.05,0.02,-0.47669,0.00017,29.33264]
[1779667417362,32.65,77103.05,0.02,-0.47669,0.00017,29.33264]
[1779667418216,32.65,77103.05,0.02,-0.47669,0.00017,29.33264]
[1779667418249,32.65,77103.05,0.02,-0.47669,0.00017,29.33264]
[1779667417440,32.65,77108.38,0.02,-0.4758,0.00017,29.33079]
[1779667419446,32.65,77108.38,0.02,-0.4758,0.00017,29.33079]
[1779667419492,32.65,77107.36,0.02,-0.47597,0.00017,29.33115]
[1779667420393,32.65,77107.36,0.02,-0.47597,0.00017,29.33115]
[1779667420486,32.65,77106.98,0.02,-0.47604,0.00017,29.33129]
[1779667422401,32.65,77106.98,0.02,-0.47604,0.00017,29.33129]
[1779667422412,32.65,77106.98,0.02,-0.47604,0.00017,29.33129]
[1779667422657,32.65,77106.98,0.02,-0.47604,0.00017,29.33129]
[1779667422665,32.65,77106.98,0.02,-0.47604,0.00017,29.33129]
[1779667423217,32.65,77109.34,0.02,-0.47564,0.00017,29.33044]
[1779667424207,32.65,77116.99,0.02,-0.47438,0.00017,29.3275]
[1779667425766,32.65,77116.95,0.02,-0.47438,0.00017,29.32752]
[1779667426187,32.65,77117.37,0.02,-0.47431,0.00017,29.32734]
[1779667427615,32.65,77115.7,0.02,-0.47459,0.00017,29.32801]
[1779667427715,32.65,77115.35,0.02,-0.47465,0.00017,29.32815]
[1779667432752,32.64,77113.03,0.02,-0.47503,0.00017,29.32905]
[1779667432763,32.64,77113.03,0.02,-0.47503,0.00017,29.32905]
[1779667433223,32.64,77113.06,0.02,-0.47502,0.00017,29.32903]
[1779667438256,32.64,77110.27,0.02,-0.47548,0.00017,29.33008]
[1779667438262,32.64,77110.27,0.02,-0.47548,0.00017,29.33008]
[1779667438456,32.64,77109.95,0.02,-0.47554,0.00017,29.33019]
[1779667439192,32.64,77097.58,0.02,-0.47759,0.00017,29.33436]
[1779667440166,32.64,77086.14,0.02,-0.47948,0.00017,29.33752]
[1779667440464,32.64,77086.14,0.02,-0.47948,0.00017,29.33752]
[1779667440672,32.64,77086.14,0.02,-0.47948,0.00017,29.33752]
[1779667440943,32.64,77086.14,0.02,-0.47948,0.00017,29.33752]
[1779667441079,32.64,77086.14,0.02,-0.47948,0.00017,29.33752]
[1779667441253,32.64,77086.14,0.02,-0.47948,0.00017,29.33752]
[1779667441103,32.64,77091.3,0.02,-0.47863,0.00017,29.33618]
[1779667441551,32.64,77091.3,0.02,-0.47863,0.00017,29.33618]
[1779667441998,32.64,77103.41,0.02,-0.47662,0.00017,29.33249]
[1779667442899,32.64,77103.41,0.02,-0.47662,0.00017,29.33249]
[1779667442923,32.64,77103.41,0.02,-0.47662,0.00017,29.33249]
[1779667442959,32.63,77103.93,0.02,-0.47653,0.00017,29.33231]
[1779667443923,32.63,77103.93,0.02,-0.47653,0.00017,29.33231]
[1779667443955,32.63,77103.93,0.02,-0.47653,0.00017,29.33231]
[1779667444024,32.63,77103.49,0.02,-0.47661,0.00017,29.33246]
[1779667446224,32.63,77103.49,0.02,-0.47661,0.00017,29.33246]
[1779667446264,32.63,77103.49,0.02,-0.47661,0.00017,29.33246]
[1779667446963,32.63,77104.96,0.02,-0.47636,0.00017,29.33196]
[1779667446989,32.63,77104.96,0.02,-0.47636,0.00017,29.33196]
[1779667447090,32.63,77110.19,0.02,-0.4755,0.00017,29.33009]
[1779667447970,32.63,77110.19,0.02,-0.4755,0.00017,29.33009]
[1779667447998,32.63,77110.19,0.02,-0.4755,0.00017,29.33009]
[1779667449957,32.63,77114.93,0.02,-0.47471,0.00017,29.32828]
[1779667449985,32.63,77114.93,0.02,-0.47471,0.00017,29.32828]
[1779667450308,32.63,77114.93,0.02,-0.47471,0.00017,29.32828]
[1779667450684,32.63,77116.89,0.02,-0.47438,0.00017,29.3275]
[1779667451347,32.63,77116.89,0.02,-0.47438,0.00017,29.3275]
[1779667451690,32.63,77117.96,0.02,-0.47421,0.00017,29.32706]
[1779667452334,32.63,77117.96,0.02,-0.47421,0.00017,29.32706]
[1779667452341,32.63,77117.96,0.02,-0.47421,0.00017,29.32706]
[1779667453031,32.63,77120.97,0.02,-0.47371,0.00017,29.3258]
[1779667456538,32.62,77123.01,0.02,-0.47337,0.00017,29.32492]
[1779667456600,32.62,77123.01,0.02,-0.47337,0.00017,29.32492]
[1779667457290,32.62,77107.96,0.02,-0.47586,0.00017,29.33089]
[1779667458227,32.62,77105.19,0.02,-0.47632,0.00017,29.33187]
[1779667458492,32.62,77105.19,0.02,-0.47632,0.00017,29.33187]
[1779667459298,32.62,77103.9,0.02,-0.47653,0.00017,29.33231]
[1779667460796,32.62,77103.71,0.02,-0.47657,0.00017,29.33237]
[1779667460805,32.62,77103.71,0.02,-0.47657,0.00017,29.33237]
[1779667460848,32.62,77100.5,0.02,-0.4771,0.00017,29.33342]
[1779667466796,32.62,77101.73,0.02,-0.47689,0.00017,29.33303]
[1779667471831,32.62,77100.48,0.02,-0.4771,0.00017,29.33037]
[1779667476866,32.62,77098.08,0.02,-0.4775,0.00017,29.33112]
[1779667482013,32.62,77098.0,0.02,-0.47751,0.00017,29.33115]
[1779667482989,32.62,77097.87,0.02,-0.47753,0.00017,29.33119]
[1779667483000,32.62,77097.87,0.02,-0.47753,0.00017,29.33119]
[1779667483171,32.62,77087.41,0.02,-0.47927,0.00017,29.33412]
[1779667483917,32.62,77087.41,0.02,-0.47927,0.00017,29.33413]
[1779667489243,32.62,77087.34,0.02,-0.47928,0.00017,29.33415]
[1779667489296,32.62,77087.34,0.02,-0.47928,0.00017,29.33415]
[1779667490242,32.62,77076.69,0.02,-0.48105,0.00017,29.33656]
[1779667491354,32.62,77080.54,0.02,-0.48041,0.00017,29.33576]
[1779667491976,32.62,77080.54,0.02,-0.48041,0.00017,29.33576]
[1779667497008,32.63,77087.19,0.02,-0.47931,0.00017,29.33419]
[1779667497937,32.63,77087.19,0.02,-0.47931,0.00017,29.33419]
[1779667498281,32.63,77080.47,0.02,-0.48042,0.00017,29.33577]
[1779667499316,32.63,77068.46,0.02,-0.48241,0.00017,29.33804]
[1779667499586,32.63,77068.46,0.02,-0.48241,0.00017,29.33804]
[1779667500312,32.63,77067.4,0.02,-0.48259,0.00017,29.3382]
[1779667502014,32.63,77067.84,0.02,-0.48252,0.00017,29.33814]
[1779667502022,32.63,77067.84,0.02,-0.48252,0.00017,29.33814]
[1779667502325,32.63,77068.55,0.02,-0.4824,0.00017,29.33803]
[1779667507362,32.63,77069.24,0.02,-0.48228,0.00017,29.33792]
[1779667510422,32.63,77075.61,0.02,-0.48123,0.00017,29.33678]
[1779667512985,32.63,77077.25,0.02,-0.48095,0.00017,29.33646]
[1779667512996,32.63,77077.25,0.02,-0.48095,0.00017,29.33646]
[1779667513304,32.63,77078.33,0.02,-0.48078,0.00017,29.33623]
[1779667518329,32.63,77073.69,0.02,-0.48155,0.00017,29.33715]
[1779667521355,32.63,77084.57,0.02,-0.47974,0.00017,29.33484]
[1779667526265,32.63,77087.67,0.02,-0.47923,0.00017,29.33407]
[1779667531274,32.64,77091.16,0.02,-0.47865,0.00017,29.33315]
[1779667536282,32.64,77091.4,0.02,-0.47861,0.00017,29.33003]
[1779667540670,32.64,77093.53,0.02,-0.47826,0.00017,29.32943]
[1779667541350,32.64,77092.19,0.02,-0.47848,0.00017,29.32981]
[1779667542392,32.64,77083.78,0.02,-0.47987,0.00017,29.33197]
[1779667546193,32.64,77084.44,0.02,-0.47976,0.00017,29.33181]
[1779667546203,32.64,77084.44,0.02,-0.47976,0.00017,29.33181]
[1779667546390,32.64,77080.08,0.02,-0.48049,0.00017,29.33281]
[1779667547380,32.64,77091.73,0.02,-0.47855,0.00017,29.32993]
[1779667552394,32.64,77091.89,0.02,-0.47853,0.00017,29.32989]
[1779667557086,32.64,77096.6,0.02,-0.47775,0.00017,29.32853]
[1779667557127,32.64,77096.02,0.02,-0.47784,0.00017,29.3287]
[1779667562482,32.64,77091.79,0.02,-0.47854,0.00017,29.32992]
[1779667567518,32.64,77091.57,0.02,-0.47858,0.00017,29.32998]
[1779667572327,32.64,77091.99,0.02,-0.47851,0.00017,29.32986]
[1779667572349,32.64,77092.49,0.02,-0.47843,0.00017,29.32972]
[1779667573923,32.64,77080.51,0.02,-0.48042,0.00017,29.33271]
[1779667575585,32.64,77075.48,0.02,-0.48125,0.00017,29.33375]
[1779667578690,32.64,77074.34,0.02,-0.48144,0.00017,29.33397]
[1779667578702,32.64,77074.34,0.02,-0.48144,0.00017,29.33397]
[1779667579376,32.64,77074.94,0.02,-0.48134,0.00017,29.33386]
[1779667584412,32.64,77077.9,0.02,-0.48085,0.00017,29.33327]
[1779667589415,32.65,77074.25,0.02,-0.48145,0.00017,29.33399]
[1779667594421,32.65,77077.16,0.02,-0.48097,0.00017,29.33036]
[1779667597982,32.65,77076.79,0.02,-0.48103,0.00017,29.33044]
[1779667598445,32.65,77076.82,0.02,-0.48103,0.00017,29.33043]
[1779667599410,32.65,77084.96,0.02,-0.47968,0.00017,29.32863]
[1779667604415,32.65,77086.17,0.02,-0.47948,0.00017,29.32834]
[1779667605868,32.65,77086.53,0.02,-0.47942,0.00017,29.32825]
[1779667606210,32.65,77086.53,0.02,-0.47942,0.00017,29.32825]
[1779667606321,32.65,77086.53,0.02,-0.47942,0.00017,29.32825]
[1779667606397,32.65,77086.53,0.02,-0.47942,0.00017,29.32825]
[1779667606415,32.65,77090.05,0.02,-0.47884,0.00017,29.32734]
[1779667606509,32.65,77090.05,0.02,-0.47884,0.00017,29.32734]
[1779667606686,32.65,77090.05,0.02,-0.47884,0.00017,29.32734]
[1779667606806,32.65,77090.05,0.02,-0.47884,0.00017,29.32734]
[1779667608115,32.65,77103.51,0.02,-0.4766,0.00017,29.32328]
[1779667608537,32.65,77103.51,0.02,-0.4766,0.00017,29.32328]
[1779667609028,32.65,77103.2,0.02,-0.47666,0.00017,29.32339]
[1779667613131,32.65,77094.37,0.02,-0.47812,0.00017,29.32614]
[1779667614507,32.65,77094.37,0.02,-0.47812,0.00017,29.32614]
[1779667614540,32.65,77093.75,0.02,-0.47822,0.00017,29.32631]
[1779667614546,32.65,77093.75,0.02,-0.47822,0.00017,29.32631]
[1779667615479,32.64,77093.75,0.02,-0.47822,0.00017,29.32631]
[1779667620486,32.64,77094.46,0.02,-0.4781,0.00017,29.32611]
[1779667621397,32.64,77084.62,0.02,-0.47973,0.00017,29.32871]
[1779667624310,32.64,77080.22,0.02,-0.48046,0.00017,29.32972]
[1779667624318,32.64,77080.22,0.02,-0.48046,0.00017,29.32972]
[1779667624419,32.64,77075.31,0.02,-0.48128,0.00017,29.33072]
[1779667628430,32.64,77074.27,0.02,-0.48145,0.00017,29.33092]
[1779667628504,32.64,77072.44,0.02,-0.48175,0.00017,29.33126]
[1779667629447,32.64,77064.41,0.02,-0.48309,0.00017,29.33252]
[1779667632274,32.64,77064.09,0.02,-0.48314,0.00017,29.33256]
[1779667632459,32.64,77067.75,0.02,-0.48253,0.00017,29.33203]
[1779667634498,32.64,77079.28,0.02,-0.48062,0.00017,29.32991]
[1779667635355,32.64,77079.28,0.02,-0.48062,0.00017,29.32991]
[1779667635525,32.64,77082.57,0.02,-0.48007,0.00017,29.32919]
[1779667636478,32.64,77089.35,0.02,-0.47895,0.00017,29.32751]
[1779667641481,32.63,77089.88,0.02,-0.47886,0.00017,29.32737]
[1779667646508,32.63,77087.33,0.02,-0.47928,0.00017,29.32803]
[1779667651508,32.63,77091.4,0.02,-0.47861,0.00017,29.32696]
[1779667652997,32.63,77092.95,0.02,-0.47835,0.00017,29.32346]
[1779667653530,32.63,77095.82,0.02,-0.47787,0.00017,29.32263]
[1779667653896,32.63,77095.82,0.02,-0.47787,0.00017,29.32263]
[1779667653908,32.63,77095.82,0.02,-0.47787,0.00017,29.32263]
[1779667654475,32.63,77103.36,0.02,-0.47662,0.00017,29.32024]
[1779667659477,32.63,77105.49,0.02,-0.47627,0.00017,29.31951]
[1779667662260,32.63,77109.3,0.02,-0.47564,0.00017,29.31816]
[1779667662454,32.63,77109.3,0.02,-0.47564,0.00017,29.31816]
[1779667662491,32.63,77108.71,0.02,-0.47573,0.00017,29.31837]
[1779667663481,32.63,77120.42,0.02,-0.47379,0.00017,29.31378]
[1779667663571,32.63,77120.42,0.02,-0.47379,0.00017,29.31378]
[1779667663696,32.63,77120.42,0.02,-0.47379,0.00017,29.31378]
[1779667663843,32.63,77120.42,0.02,-0.47379,0.00017,29.31378]
[1779667664555,32.62,77123.5,0.02,-0.47328,0.00017,29.31245]
[1779667666056,32.62,77123.5,0.02,-0.47328,0.00017,29.31245]
[1779667666227,32.62,77123.27,0.02,-0.47332,0.00017,29.31255]
[1779667668060,32.62,77124.87,0.02,-0.47305,0.00017,29.31184]
[1779667668066,32.62,77124.87,0.02,-0.47305,0.00017,29.31184]
[1779667668238,32.62,77126.1,0.02,-0.47285,0.00017,29.31129]
[1779667674281,32.62,77127.55,0.02,-0.47261,0.00017,29.31062]
[1779667679315,32.61,77128.16,0.02,-0.47251,0.00017,29.31033]
[1779667684350,32.61,77128.13,0.02,-0.47251,0.00017,29.31034]
[1779667689386,32.61,77127.35,0.02,-0.47264,0.00017,29.31069]
[1779667694423,32.61,77124.07,0.02,-0.47318,0.00017,29.31216]
[1779667696582,32.6,77132.79,0.02,-0.47173,0.00017,29.30812]
[1779667697519,32.6,77139.9,0.02,-0.47056,0.00017,29.30453]
[1779667698502,32.6,77139.9,0.02,-0.47056,0.00017,29.30453]
[1779667698545,32.6,77139.71,0.02,-0.47059,0.00017,29.30463]
[1779667703547,32.6,77137.14,0.02,-0.47101,0.00017,29.30595]
[1779667703502,32.6,77125.06,0.02,-0.47301,0.00017,29.31171]
[1779667704559,32.6,77123.88,0.02,-0.47321,0.00017,29.31224]
[1779667704921,32.6,77123.88,0.02,-0.47321,0.00017,29.31224]
[1779667705502,32.6,77123.88,0.02,-0.47321,0.00017,29.31223]
[1779667708504,32.6,77120.26,0.02,-0.47381,0.00017,29.31379]
[1779667708510,32.6,77120.26,0.02,-0.47381,0.00017,29.31379]
[1779667708522,32.6,77120.26,0.02,-0.47381,0.00017,29.31379]
[1779667713545,32.6,77116.58,0.02,-0.47442,0.00017,29.31224]
[1779667718560,32.59,77113.53,0.02,-0.47492,0.00017,29.31344]
[1779667723563,32.59,77112.03,0.02,-0.47517,0.00017,29.31401]
[1779667728585,32.58,77108.18,0.02,-0.47581,0.00017,29.31543]
[1779667733614,32.58,77108.42,0.02,-0.47576,0.00017,29.31534]
[1779667734529,32.58,77096.41,0.02,-0.47776,0.00017,29.31933]
[1779667739554,32.58,77097.5,0.02,-0.47758,0.00017,29.31899]
[1779667741932,32.58,77096.85,0.02,-0.47768,0.00017,29.31919]
[1779667742617,32.58,77096.92,0.02,-0.47767,0.00017,29.31917]
[1779667747640,32.57,77095.33,0.02,-0.47794,0.00017,29.31964]
[1779667752270,32.57,77092.97,0.02,-0.47833,0.00017,29.32033]
[1779667752360,32.57,77092.97,0.02,-0.47833,0.00017,29.32033]
[1779667752643,32.57,77092.88,0.02,-0.47834,0.00017,29.32035]
[1779667754304,32.57,77092.95,0.02,-0.47833,0.00017,29.32033]
[1779667754387,32.57,77099.62,0.02,-0.47722,0.00017,29.31832]
[1779667754776,32.57,77099.62,0.02,-0.47722,0.00017,29.31832]
[1779667754819,32.57,77099.62,0.02,-0.47722,0.00017,29.31832]
[1779667756402,32.57,77102.35,0.02,-0.47677,0.00017,29.31744]
[1779667756407,32.57,77102.77,0.02,-0.4767,0.00017,29.3173]
[1779667761896,32.57,77106.7,0.02,-0.47605,0.00017,29.31594]
[1779667762882,32.57,77106.7,0.02,-0.47605,0.00017,29.31594]
[1779667762910,32.57,77106.7,0.02,-0.47605,0.00017,29.31594]
[1779667764559,32.57,77104.82,0.02,-0.47636,0.00017,29.31659]
[1779667764577,32.57,77108.62,0.02,-0.47573,0.00017,29.31524]
[1779667769951,32.56,77114.74,0.02,-0.47471,0.00017,29.31291]
[1779667773502,32.56,77117.32,0.02,-0.47428,0.00017,29.3088]
[1779667773536,32.56,77117.32,0.02,-0.47428,0.00017,29.3088]
[1779667774803,32.56,77119.3,0.02,-0.47395,0.00017,29.30798]
[1779667775333,32.56,77120.99,0.02,-0.47367,0.00017,29.30726]
[1779667780354,32.56,77117.97,0.02,-0.47417,0.00017,29.30853]
[1779667785407,32.55,77123.5,0.02,-0.47325,0.00017,29.30616]
[1779667788652,32.55,77110.6,0.02,-0.47539,0.00017,29.31142]
[1779667790091,32.55,77112.12,0.02,-0.47514,0.00017,29.31084]
[1779667795491,32.55,77106.85,0.02,-0.47601,0.00017,29.31278]
[1779667800522,32.55,77106.85,0.02,-0.47601,0.00017,29.31278]
[1779667800653,32.54,77114.49,0.02,-0.47474,0.00017,29.30991]
[1779667806211,32.54,77119.34,0.02,-0.47393,0.00017,29.30793]
[1779667807320,32.54,77128.4,0.02,-0.47243,0.00017,29.30391]
[1779667807753,32.54,77128.4,0.02,-0.47243,0.00017,29.30391]
[1779667809251,32.54,77128.4,0.02,-0.47243,0.00017,29.30391]
[1779667811245,32.54,77124.25,0.02,-0.47312,0.00017,29.3058]
[1779667813666,32.54,77121.82,0.02,-0.47352,0.00017,29.30686]
[1779667819307,32.53,77127.76,0.02,-0.47253,0.00017,29.30419]
[1779667824343,32.53,77128.02,0.02,-0.47249,0.00017,29.30406]
[1779667829379,32.52,77123.33,0.02,-0.47326,0.00017,29.30617]
[1779667832399,32.52,77129.31,0.02,-0.47227,0.00017,29.30037]
[1779667833409,32.52,77136.45,0.02,-0.47108,0.00017,29.29688]
[1779667837436,32.52,77129.7,0.02,-0.4722,0.00017,29.30018]
[1779667842473,32.52,77127.82,0.02,-0.47251,0.00017,29.30106]
[1779667846455,32.51,77128.68,0.02,-0.47237,0.00017,29.30065]
[1779667846484,32.51,77128.68,0.02,-0.47237,0.00017,29.30065]
[1779667846655,32.51,77128.68,0.02,-0.47237,0.00017,29.30065]
[1779667846752,32.51,77125.21,0.02,-0.47294,0.00017,29.30224]
[1779667848597,32.51,77138.13,0.02,-0.4708,0.00017,29.29599]
[1779667850530,32.51,77138.01,0.02,-0.47081,0.00017,29.29605]
[1779667852544,32.51,77144.81,0.02,-0.46968,0.00017,29.29242]
[1779667857579,32.51,77147.73,0.02,-0.4692,0.00017,29.29078]
[1779667861612,32.51,77140.71,0.02,-0.47037,0.00017,29.29463]
[1779667864638,32.51,77134.42,0.02,-0.47141,0.00017,29.29786]
[1779667868768,32.51,77122.85,0.02,-0.47333,0.00017,29.30328]
[1779667871688,32.5,77104.81,0.02,-0.47633,0.00017,29.31037]
[1779667872690,32.5,77096.06,0.02,-0.47779,0.00017,29.31321]
[1779667876717,32.5,77093.0,0.02,-0.4783,0.00017,29.31411]
[1779667878731,32.5,77100.41,0.02,-0.47707,0.00017,29.31184]
[1779667883773,32.5,77105.74,0.02,-0.47618,0.00017,29.31004]
[1779667886793,32.5,77098.38,0.02,-0.4774,0.00017,29.31249]
[1779667891829,32.5,77096.38,0.02,-0.47774,0.00017,29.31004]
[1779667896868,32.5,77100.8,0.02,-0.477,0.00017,29.30865]
[1779667901898,32.5,77102.17,0.02,-0.47677,0.00017,29.3082]
[1779667906934,32.5,77098.21,0.02,-0.47743,0.00017,29.30948]
[1779667912044,32.5,77096.04,0.02,-0.47779,0.00017,29.31014]
[1779667917994,32.5,77092.5,0.02,-0.47838,0.00017,29.31118]
[1779667924055,32.5,77092.76,0.02,-0.47834,0.00017,29.31111]
[1779667929090,32.49,77098.14,0.02,-0.47744,0.00017,29.30949]
[1779667934125,32.49,77098.53,0.02,-0.47738,0.00017,29.30937]
[1779667939401,32.49,77093.16,0.02,-0.47827,0.00017,29.31099]
[1779667939459,32.49,77093.16,0.02,-0.47827,0.00017,29.31099]
[1779667940485,32.49,77093.1,0.02,-0.47828,0.00017,29.311]
[1779667946579,32.49,77089.1,0.02,-0.47895,0.00017,29.31211]
[1779667952258,32.49,77089.49,0.02,-0.47888,0.00017,29.30894]
[1779667957297,32.48,77086.78,0.02,-0.47933,0.00017,29.30964]
[1779667962331,32.48,77090.09,0.02,-0.47878,0.00017,29.30877]
[1779667967367,32.48,77087.84,0.02,-0.47915,0.00017,29.30936]
[1779667972403,32.47,77094.83,0.02,-0.47799,0.00017,29.30741]
[1779667976790,32.47,77103.46,0.02,-0.47655,0.00017,29.30465]
[1779667978450,32.47,77103.5,0.02,-0.47654,0.00017,29.30464]
[1779667979457,32.47,77096.05,0.02,-0.47778,0.00017,29.30704]
[1779667984492,32.47,77096.89,0.02,-0.47764,0.00017,29.30679]
[1779667989533,32.47,77095.27,0.02,-0.47791,0.00017,29.30728]
[1779667994563,32.47,77090.32,0.02,-0.47874,0.00017,29.3087]
[1779667999615,32.47,77091.77,0.02,-0.47849,0.00017,29.30829]
[1779668000622,32.47,77116.25,0.02,-0.47441,0.00017,29.29986]
[1779668001628,32.47,77116.43,0.02,-0.47438,0.00017,29.29979]
[1779668006663,32.46,77111.22,0.02,-0.47525,0.00017,29.30184]
[1779668011699,32.46,77110.74,0.02,-0.47533,0.00017,29.29895]
[1779668017099,32.46,77111.3,0.02,-0.47523,0.00017,29.29873]
[1779668022776,32.46,77110.15,0.02,-0.47542,0.00017,29.29916]
[1779668027812,32.45,77108.37,0.02,-0.47572,0.00017,29.29982]
[1779668030833,32.45,77119.27,0.02,-0.4739,0.00017,29.29551]
[1779668035869,32.45,77116.54,0.02,-0.47436,0.00017,29.29664]
[1779668037883,32.45,77122.87,0.02,-0.4733,0.00017,29.29395]
[1779668042916,32.45,77124.11,0.02,-0.47309,0.00017,29.29339]
[1779668047951,32.45,77126.0,0.02,-0.47278,0.00017,29.29253]
[1779668051979,32.44,77119.69,0.02,-0.47383,0.00017,29.29532]
[1779668057380,32.44,77114.85,0.02,-0.47463,0.00017,29.29731]
[1779668063066,32.44,77118.66,0.02,-0.474,0.00017,29.29574]
[1779668068100,32.43,77121.46,0.02,-0.47353,0.00017,29.29453]
[1779668073137,32.43,77124.33,0.02,-0.47305,0.00017,29.29019]
[1779668078174,32.43,77125.34,0.02,-0.47288,0.00017,29.28973]
[1779668084210,32.43,77126.01,0.02,-0.47277,0.00017,29.28942]
[1779668089249,32.42,77126.88,0.02,-0.47262,0.00017,29.28901]
[1779668094333,32.42,77127.8,0.02,-0.47247,0.00017,29.28857]
[1779668100328,32.42,77130.22,0.02,-0.47206,0.00017,29.28742]
[1779668105365,32.42,77128.05,0.02,-0.47242,0.00017,29.28844]
[1779668110400,32.41,77129.91,0.02,-0.47211,0.00017,29.28756]
[1779668115623,32.41,77132.27,0.02,-0.47172,0.00017,29.28641]
[1779668118169,32.41,77138.81,0.02,-0.47062,0.00017,29.28308]
[1779668124727,32.41,77136.99,0.02,-0.47093,0.00017,29.28403]
[1779668129533,32.41,77144.53,0.02,-0.46967,0.00017,29.28]
[1779668131550,32.41,77129.29,0.02,-0.47221,0.00017,29.28478]
[1779668132554,32.41,77127.67,0.02,-0.47248,0.00017,29.28555]
[1779668137992,32.41,77123.13,0.02,-0.47324,0.00017,29.28762]
[1779668137946,32.41,77116.73,0.02,-0.47431,0.00017,29.29035]
[1779668143067,32.41,77116.55,0.02,-0.47434,0.00017,29.29043]
[1779668148667,32.41,77118.12,0.02,-0.47407,0.00017,29.28977]
[1779668149673,32.41,77124.32,0.02,-0.47304,0.00017,29.28707]
[1779668153703,32.41,77117.05,0.02,-0.47425,0.00017,29.29021]
[1779668160005,32.41,77118.76,0.02,-0.47396,0.00017,29.28949]
[1779668162777,32.4,77127.85,0.02,-0.47245,0.00017,29.28544]
[1779668165801,32.4,77131.15,0.02,-0.4719,0.00017,29.28386]
[1779668168819,32.41,77124.54,0.02,-0.473,0.00017,29.28697]
[1779668171842,32.41,77131.06,0.02,-0.47191,0.00017,29.28391]
[1779668176876,32.41,77133.41,0.02,-0.47152,0.00017,29.28275]
[1779668178407,32.41,77133.57,0.02,-0.47149,0.00017,29.28268]
[1779668178437,32.41,77133.57,0.02,-0.47149,0.00017,29.28268]
[1779668178602,32.41,77133.57,0.02,-0.47149,0.00017,29.28268]
[1779668178607,32.41,77133.57,0.02,-0.47149,0.00017,29.28268]
[1779668178891,32.41,77133.57,0.02,-0.47149,0.00017,29.28268]
[1779668183924,32.41,77142.38,0.02,-0.47002,0.00017,29.27809]
[1779668188960,32.4,77140.87,0.02,-0.47027,0.00017,29.27888]
[1779668190973,32.4,77147.79,0.02,-0.46912,0.00017,29.27504]
[1779668196027,32.39,77147.91,0.02,-0.46909,0.00017,29.27189]
[1779668197100,32.39,77125.97,0.02,-0.47275,0.00017,29.28322]
[1779668199040,32.39,77114.45,0.02,-0.47468,0.00017,29.28818]
[1779668200082,32.39,77116.38,0.02,-0.47436,0.00017,29.28739]
[1779668206090,32.39,77121.97,0.02,-0.47342,0.00017,29.28502]
[1779668211125,32.39,77120.78,0.02,-0.47362,0.00017,29.28553]
[1779668216159,32.39,77122.38,0.02,-0.47335,0.00017,29.28483]
[1779668221196,32.39,77123.89,0.02,-0.4731,0.00017,29.28415]
[1779668225224,32.39,77106.74,0.02,-0.47596,0.00017,29.2911]
[1779668226231,32.39,77107.18,0.02,-0.47589,0.00017,29.29094]
[1779668231743,32.39,77106.01,0.02,-0.47609,0.00017,29.29136]
[1779668236988,32.39,77106.39,0.02,-0.47602,0.00017,29.29123]
[1779668237947,32.39,77095.84,0.02,-0.47779,0.00017,29.29474]
[1779668241011,32.39,77093.58,0.02,-0.47816,0.00017,29.29541]
[1779668247990,32.39,77094.88,0.02,-0.47795,0.00017,29.29503]
[1779668253422,32.38,77094.78,0.02,-0.47796,0.00017,29.29199]
[1779668258790,32.38,77095.58,0.02,-0.47783,0.00017,29.29174]
[1779668264328,32.38,77090.31,0.02,-0.47871,0.00017,29.29327]
[1779668266327,32.37,77084.05,0.02,-0.47975,0.00017,29.2949]
[1779668271467,32.37,77081.74,0.02,-0.48014,0.00017,29.29545]
[1779668272196,32.37,77081.74,0.02,-0.48014,0.00017,29.29545]
[1779668272231,32.37,77081.74,0.02,-0.48014,0.00017,29.29545]
[1779668272298,32.37,77080.2,0.02,-0.4804,0.00017,29.2958]
[1779668272356,32.37,77080.2,0.02,-0.4804,0.00017,29.2958]
[1779668274967,32.37,77075.26,0.02,-0.48123,0.00017,29.29685]
[1779668274995,32.37,77075.26,0.02,-0.48123,0.00017,29.29685]
[1779668275042,32.37,77075.26,0.02,-0.48123,0.00017,29.29685]
[1779668275057,32.37,77075.26,0.02,-0.48123,0.00017,29.29685]
[1779668275090,32.37,77075.26,0.02,-0.48123,0.00017,29.29685]
[1779668275101,32.37,77075.26,0.02,-0.48123,0.00017,29.29685]
[1779668275337,32.37,77079.29,0.02,-0.48055,0.00017,29.296]
[1779668275351,32.37,77079.29,0.02,-0.48055,0.00017,29.296]
[1779668275512,32.37,77079.29,0.02,-0.48055,0.00017,29.296]
[1779668275530,32.37,77079.29,0.02,-0.48055,0.00017,29.296]
[1779668280635,32.37,77079.54,0.02,-0.48051,0.00017,29.29595]
[1779668280666,32.37,77086.15,0.02,-0.4794,0.00017,29.29437]
[1779668282722,32.37,77097.09,0.02,-0.47757,0.00017,29.29126]
[1779668285076,32.37,77104.38,0.02,-0.47635,0.00017,29.28885]
[1779668286657,32.37,77117.9,0.02,-0.47409,0.00017,29.28365]
[1779668287664,32.37,77119.4,0.02,-0.47384,0.00017,29.28301]
[1779668292705,32.37,77124.97,0.02,-0.47291,0.00017,29.28055]
[1779668293875,32.37,77110.0,0.02,-0.47541,0.00017,29.2868]
[1779668295719,32.37,77110.39,0.02,-0.47535,0.00017,29.28665]
[1779668300990,32.37,77110.15,0.02,-0.47539,0.00017,29.28674]
[1779668301091,32.37,77121.91,0.02,-0.47342,0.00017,29.28192]
[1779668302776,32.37,77117.99,0.02,-0.47407,0.00017,29.2836]
[1779668303783,32.37,77099.35,0.02,-0.47719,0.00017,29.29054]
[1779668304789,32.37,77100.34,0.02,-0.47703,0.00017,29.29021]
[1779668309824,32.36,77100.05,0.02,-0.47707,0.00017,29.29031]
[1779668314860,32.37,77103.31,0.02,-0.47653,0.00017,29.28615]
[1779668319895,32.37,77102.05,0.02,-0.47674,0.00017,29.28658]
[1779668324929,32.37,77103.08,0.02,-0.47657,0.00017,29.28622]
[1779668329292,32.37,77110.58,0.02,-0.47531,0.00017,29.2835]
[1779668333993,32.36,77102.12,0.02,-0.47673,0.00017,29.28655]
[1779668339028,32.36,77102.63,0.02,-0.47664,0.00017,29.28638]
[1779668343061,32.36,77088.57,0.02,-0.47899,0.00017,29.29066]
[1779668345076,32.36,77087.95,0.02,-0.4791,0.00017,29.29083]
[1779668350110,32.37,77090.37,0.02,-0.47869,0.00017,29.29017]
[1779668355145,32.37,77092.34,0.02,-0.47837,0.00017,29.28962]
[1779668360180,32.37,77096.89,0.02,-0.4776,0.00017,29.28826]
[1779668365215,32.37,77099.23,0.02,-0.47721,0.00017,29.28752]
[1779668370282,32.38,77099.59,0.02,-0.47715,0.00017,29.28741]
[1779668378306,32.38,77098.0,0.02,-0.47742,0.00017,29.28485]
[1779668383341,32.38,77096.63,0.02,-0.47765,0.00017,29.28528]
[1779668388380,32.38,77095.94,0.02,-0.47777,0.00017,29.2855]
[1779668393410,32.38,77096.49,0.02,-0.47767,0.00017,29.28533]
[1779668398747,32.38,77096.93,0.02,-0.4776,0.00017,29.28519]
[1779668402242,32.38,77106.84,0.02,-0.47594,0.00017,29.28186]
[1779668402899,32.38,77119.56,0.02,-0.47382,0.00017,29.27684]
[1779668403935,32.38,77120.36,0.02,-0.47368,0.00017,29.27649]
[1779668408966,32.38,77117.53,0.02,-0.47415,0.00017,29.27769]
[1779668412959,32.38,77103.01,0.02,-0.47658,0.00017,29.2832]
[1779668413552,32.38,77102.93,0.02,-0.4766,0.00017,29.28323]
[1779668418070,32.38,77092.45,0.02,-0.47835,0.00017,29.28653]
[1779668423621,32.38,77090.99,0.02,-0.47859,0.00017,29.28695]
[1779668426300,32.38,77099.01,0.02,-0.47725,0.00017,29.28453]
[1779668428324,32.38,77099.01,0.02,-0.47725,0.00017,29.28453]
[1779668428395,32.38,77099.01,0.02,-0.47725,0.00017,29.28453]
[1779668428362,32.38,77088.12,0.02,-0.47907,0.00017,29.28773]
[1779668429185,32.38,77088.12,0.02,-0.47907,0.00017,29.28773]
[1779668429252,32.38,77078.47,0.02,-0.48069,0.00017,29.29006]
[1779668430673,32.38,77076.4,0.02,-0.48104,0.00017,29.29049]
[1779668432684,32.38,77066.02,0.02,-0.48277,0.00017,29.28928]
[1779668438313,32.38,77069.11,0.02,-0.48226,0.00017,29.28879]
[1779668443764,32.38,77069.02,0.02,-0.48227,0.00017,29.2888]
[1779668448796,32.38,77070.17,0.02,-0.48208,0.00017,29.2886]
[1779668453830,32.38,77071.22,0.02,-0.4819,0.00017,29.28842]
[1779668454596,32.38,77071.22,0.02,-0.4819,0.00017,29.28842]
[1779668454621,32.38,77071.22,0.02,-0.4819,0.00017,29.28842]
[1779668455819,32.38,77070.86,0.02,-0.48196,0.00017,29.28848]
[1779668455873,32.38,77069.92,0.02,-0.48212,0.00017,29.28865]
[1779668460880,32.38,77068.09,0.02,-0.48243,0.00017,29.28895]
[1779668465920,32.38,77065.19,0.02,-0.48291,0.00017,29.2894]
[1779668470955,32.38,77069.12,0.02,-0.48225,0.00017,29.28878]
[1779668472968,32.38,77076.11,0.02,-0.48108,0.00017,29.28748]
[1779668475993,32.37,77082.4,0.02,-0.48003,0.00017,29.2861]
[1779668481025,32.37,77084.47,0.02,-0.47968,0.00017,29.2856]
[1779668486175,32.37,77086.97,0.02,-0.47926,0.00017,29.28496]
[1779668494116,32.37,77087.26,0.02,-0.47921,0.00017,29.28182]
[1779668499151,32.37,77090.9,0.02,-0.4786,0.00017,29.28083]
[1779668501440,32.37,77072.75,0.02,-0.48164,0.00017,29.28507]
[1779668503189,32.37,77068.21,0.02,-0.4824,0.00017,29.28586]
[1779668508471,32.37,77064.62,0.02,-0.48301,0.00017,29.28641]
[1779668518141,32.36,77062.42,0.02,-0.48337,0.00017,29.28672]
[1779668518639,32.37,77063.47,0.02,-0.4832,0.00017,29.28658]
[1779668518670,32.37,77063.47,0.02,-0.4832,0.00017,29.28658]
[1779668519496,32.37,77063.47,0.02,-0.4832,0.00017,29.28658]
[1779668520309,32.36,77061.51,0.02,-0.48353,0.00017,29.28684]
[1779668526350,32.36,77061.53,0.02,-0.48352,0.00017,29.28683]
[1779668531386,32.36,77068.45,0.02,-0.48236,0.00017,29.28582]
[1779668537428,32.36,77065.58,0.02,-0.48284,0.00017,29.28627]
[1779668540449,32.36,77057.06,0.02,-0.48427,0.00017,29.28736]
[1779668545485,32.37,77056.31,0.02,-0.4844,0.00017,29.28744]
[1779668550520,32.37,77061.96,0.02,-0.48345,0.00017,29.28678]
[1779668555558,32.37,77064.01,0.02,-0.48311,0.00017,29.28344]
[1779668559295,32.37,77077.56,0.02,-0.48084,0.00017,29.28104]
[1779668568653,32.37,77080.21,0.02,-0.48039,0.00017,29.28046]
[1779668573688,32.37,77085.13,0.02,-0.47957,0.00017,29.27929]
[1779668578722,32.37,77086.58,0.02,-0.47933,0.00017,29.27892]
[1779668583758,32.37,77088.22,0.02,-0.47905,0.00017,29.27849]
[1779668589481,32.37,77088.53,0.02,-0.479,0.00017,29.27841]
[1779668592821,32.37,77096.18,0.02,-0.47772,0.00017,29.27621]
[1779668597862,32.38,77097.05,0.02,-0.47757,0.00017,29.27594]
[1779668602583,32.38,77110.26,0.02,-0.47536,0.00017,29.27137]
[1779668603360,32.38,77130.09,0.02,-0.47205,0.00017,29.26282]
[1779668604462,32.38,77147.79,0.02,-0.46909,0.00017,29.25348]
[1779668604924,32.38,77147.79,0.02,-0.46909,0.00017,29.25347]
[1779668606329,32.38,77152.92,0.02,-0.46823,0.00017,29.25046]
[1779668609959,32.38,77145.45,0.02,-0.46948,0.00017,29.2548]
[1779668614995,32.38,77145.36,0.02,-0.4695,0.00017,29.25178]
[1779668620034,32.38,77140.12,0.02,-0.47037,0.00017,29.25466]
[1779668625065,32.38,77143.02,0.02,-0.46989,0.00017,29.25309]
[1779668630100,32.38,77147.1,0.02,-0.46921,0.00017,29.25082]
[1779668635134,32.39,77143.04,0.02,-0.46989,0.00017,29.25309]
[1779668640171,32.39,77145.91,0.02,-0.46941,0.00017,29.2515]
[1779668645256,32.39,77140.45,0.02,-0.47032,0.00017,29.25451]
[1779668646227,32.39,77144.59,0.02,-0.46963,0.00017,29.25225]
[1779668646371,32.39,77144.59,0.02,-0.46963,0.00017,29.25225]
[1779668646513,32.39,77144.59,0.02,-0.46963,0.00017,29.25225]
[1779668646615,32.39,77164.76,0.02,-0.46626,0.00017,29.23998]
[1779668646708,32.39,77164.76,0.02,-0.46626,0.00017,29.23998]
[1779668646823,32.39,77164.76,0.02,-0.46626,0.00017,29.23998]
[1779668647226,32.39,77164.76,0.02,-0.46626,0.00017,29.23998]
[1779668648232,32.39,77173.91,0.02,-0.46474,0.00017,29.23373]
[1779668649689,32.39,77173.91,0.02,-0.46474,0.00017,29.23373]
[1779668649844,32.39,77175.5,0.02,-0.46447,0.00017,29.2326]
[1779668649890,32.39,77175.5,0.02,-0.46447,0.00017,29.2326]
[1779668650246,32.39,77175.29,0.02,-0.46451,0.00017,29.23275]
[1779668651568,32.39,77158.65,0.02,-0.46728,0.00017,29.24392]
[1779668652260,32.39,77158.65,0.02,-0.46728,0.00017,29.24392]
[1779668653087,32.39,77158.65,0.02,-0.46728,0.00017,29.24392]
[1779668653284,32.39,77145.85,0.02,-0.46942,0.00017,29.25155]
[1779668655281,32.39,77145.58,0.02,-0.46947,0.00017,29.2517]
[1779668660315,32.4,77146.67,0.02,-0.46929,0.00017,29.2511]
[1779668663406,32.4,77135.11,0.02,-0.47122,0.00017,29.25731]
[1779668665350,32.4,77135.83,0.02,-0.4711,0.00017,29.25694]
[1779668671392,32.4,77135.63,0.02,-0.47113,0.00017,29.25398]
[1779668676428,32.4,77135.21,0.02,-0.4712,0.00017,29.2542]
[1779668681464,32.4,77139.08,0.02,-0.47056,0.00017,29.2522]
[1779668686500,32.4,77141.45,0.02,-0.47016,0.00017,29.25094]
[1779668687509,32.4,77129.68,0.02,-0.47213,0.00017,29.25694]
[1779668689521,32.4,77127.47,0.02,-0.4725,0.00017,29.25798]
[1779668694555,32.4,77127.43,0.02,-0.4725,0.00017,29.258]
[1779668696809,32.4,77132.13,0.02,-0.47172,0.00017,29.25574]
[1779668696882,32.4,77132.13,0.02,-0.47172,0.00017,29.25574]
[1779668697019,32.4,77132.13,0.02,-0.47172,0.00017,29.25574]
[1779668697055,32.4,77132.13,0.02,-0.47172,0.00017,29.25574]
[1779668697579,32.4,77145.7,0.02,-0.46945,0.00017,29.24859]
[1779668698586,32.4,77157.18,0.02,-0.46753,0.00017,29.2418]
[1779668699592,32.4,77161.42,0.02,-0.46683,0.00017,29.23912]
[1779668703619,32.4,77168.39,0.02,-0.46566,0.00017,29.23451]
[1779668704732,32.4,77179.26,0.02,-0.46385,0.00017,29.22684]
[1779668706641,32.4,77180.15,0.02,-0.4637,0.00017,29.22619]
[1779668711676,32.4,77174.39,0.02,-0.46466,0.00017,29.23036]
[1779668715705,32.4,77164.96,0.02,-0.46624,0.00017,29.23682]
[1779668717719,32.4,77158.31,0.02,-0.46734,0.00017,29.24109]
[1779668719732,32.4,77149.78,0.02,-0.46877,0.00017,29.24625]
[1779668722755,32.4,77140.13,0.02,-0.47038,0.00017,29.25163]
[1779668723765,32.4,77140.92,0.02,-0.47025,0.00017,29.25121]
[1779668724768,32.4,77127.88,0.02,-0.47243,0.00017,29.25778]
[1779668725772,32.4,77128.98,0.02,-0.47224,0.00017,29.25726]
[1779668730810,32.4,77130.23,0.02,-0.47203,0.00017,29.25666]
[1779668735845,32.4,77131.76,0.02,-0.47178,0.00017,29.25285]
[1779668740880,32.4,77130.67,0.02,-0.47196,0.00017,29.25338]
[1779668745917,32.4,77124.84,0.02,-0.47293,0.00017,29.25612]
[1779668750950,32.4,77122.27,0.02,-0.47336,0.00017,29.25726]
[1779668757046,32.4,77126.01,0.02,-0.47273,0.00017,29.25557]
[1779668762380,32.39,77120.91,0.02,-0.47359,0.00017,29.25785]
[1779668767083,32.39,77128.58,0.02,-0.4723,0.00017,29.25436]
[1779668772449,32.39,77130.12,0.02,-0.47205,0.00017,29.25362]
[1779668774667,32.39,77119.36,0.02,-0.47384,0.00017,29.25851]
[1779668776145,32.39,77107.22,0.02,-0.47587,0.00017,29.26331]
[1779668777435,32.39,77111.68,0.02,-0.47513,0.00017,29.26164]
[1779668782535,32.39,77112.86,0.02,-0.47493,0.00017,29.26118]
[1779668789237,32.39,77118.62,0.02,-0.47397,0.00017,29.25882]
[1779668794273,32.39,77120.67,0.02,-0.47362,0.00017,29.25487]
[1779668795788,32.39,77132.61,0.02,-0.47162,0.00017,29.24932]
[1779668797295,32.39,77129.85,0.02,-0.47209,0.00017,29.25066]
[1779668802525,32.39,77133.24,0.02,-0.47152,0.00017,29.249]
[1779668808371,32.39,77134.09,0.02,-0.47138,0.00017,29.24858]
[1779668813406,32.39,77132.67,0.02,-0.47161,0.00017,29.24929]
[1779668820456,32.39,77132.92,0.02,-0.47157,0.00017,29.24916]
[1779668822815,32.39,77120.93,0.02,-0.47358,0.00017,29.25475]
[1779668823161,32.39,77120.93,0.02,-0.47358,0.00017,29.25475]
[1779668828510,32.38,77122.1,0.02,-0.47338,0.00017,29.25424]
[1779668833547,32.38,77123.34,0.02,-0.47317,0.00017,29.25368]
[1779668837574,32.38,77131.42,0.02,-0.47182,0.00017,29.24989]
[1779668842608,32.38,77132.3,0.02,-0.47167,0.00017,29.24946]
[1779668847651,32.38,77127.82,0.02,-0.47242,0.00017,29.25161]
[1779668853320,32.38,77124.81,0.02,-0.47292,0.00017,29.24993]
[1779668858605,32.38,77123.16,0.02,-0.4732,0.00017,29.25068]
[1779668858725,32.38,77108.27,0.02,-0.47569,0.00017,29.25676]
[1779668859736,32.38,77093.99,0.02,-0.47808,0.00017,29.26153]
[1779668860843,32.38,77093.99,0.02,-0.47808,0.00017,29.26153]
[1779668860864,32.38,77093.99,0.02,-0.47808,0.00017,29.26153]
[1779668862551,32.37,77091.69,0.02,-0.47847,0.00017,29.26219]
[1779668862756,32.37,77089.88,0.02,-0.47877,0.00017,29.2627]
[1779668867788,32.36,77088.19,0.02,-0.47905,0.00017,29.26315]
[1779668871819,32.36,77082.07,0.02,-0.48008,0.00017,29.26469]
[1779668876853,32.36,77083.32,0.02,-0.47987,0.00017,29.26439]
[1779668881888,32.36,77090.64,0.02,-0.47864,0.00017,29.26247]
[1779668886928,32.36,77094.43,0.02,-0.478,0.00017,29.26138]
[1779668892239,32.36,77095.69,0.02,-0.47779,0.00017,29.261]
[1779668898001,32.36,77100.93,0.02,-0.47691,0.00017,29.25932]
[1779668903382,32.36,77100.16,0.02,-0.47704,0.00017,29.25958]
[1779668908072,32.36,77093.63,0.02,-0.47814,0.00017,29.26162]
[1779668911591,32.36,77100.44,0.02,-0.477,0.00017,29.25642]
[1779668914798,32.36,77103.16,0.02,-0.47654,0.00017,29.2555]
[1779668920155,32.36,77102.37,0.02,-0.47667,0.00017,29.25577]
[1779668925189,32.36,77100.58,0.02,-0.47697,0.00017,29.25637]
[1779668927950,32.36,77116.01,0.02,-0.47439,0.00017,29.25065]
[1779668929219,32.36,77118.18,0.02,-0.47403,0.00017,29.24974]
[1779668934255,32.36,77123.55,0.02,-0.47313,0.00017,29.2474]
[1779668939290,32.36,77127.82,0.02,-0.47241,0.00017,29.24543]
[1779668944327,32.36,77132.85,0.02,-0.47157,0.00017,29.24299]
[1779668945333,32.36,77143.56,0.02,-0.46978,0.00017,29.23736]
[1779668946434,32.36,77143.27,0.02,-0.46983,0.00017,29.23752]
[1779668947084,32.36,77143.27,0.02,-0.46983,0.00017,29.23752]
[1779668947124,32.36,77143.27,0.02,-0.46983,0.00017,29.23752]
[1779668948783,32.36,77143.27,0.02,-0.46982,0.00017,29.23751]
[1779668948808,32.36,77143.27,0.02,-0.46982,0.00017,29.23751]
[1779668954347,32.36,77139.6,0.02,-0.47044,0.00017,29.23949]
[1779668961447,32.35,77138.39,0.02,-0.47064,0.00017,29.24012]
[1779668962453,32.35,77131.27,0.02,-0.47183,0.00017,29.24374]
[1779668967488,32.35,77132.64,0.02,-0.4716,0.00017,29.24306]
[1779668972523,32.35,77134.72,0.02,-0.47125,0.00017,29.23893]
[1779668979575,32.34,77135.41,0.02,-0.47113,0.00017,29.23858]
[1779668981962,32.34,77143.82,0.02,-0.46972,0.00017,29.23409]
[1779668987927,32.34,77142.3,0.02,-0.46997,0.00017,29.23491]
[1779668994015,32.34,77135.82,0.02,-0.47106,0.00017,29.23834]
[1779668999160,32.33,77138.87,0.02,-0.47054,0.00017,29.23674]
[1779669001775,32.33,77139.59,0.02,-0.47042,0.00017,29.23635]
[1779669001831,32.33,77139.59,0.02,-0.47042,0.00017,29.23635]
[1779669001926,32.33,77153.33,0.02,-0.46812,0.00017,29.22852]
[1779669003261,32.33,77153.33,0.02,-0.46812,0.00017,29.22852]
[1779669003289,32.33,77153.33,0.02,-0.46812,0.00017,29.22852]
[1779669003356,32.33,77153.33,0.02,-0.46812,0.00017,29.22852]
[1779669003380,32.33,77153.33,0.02,-0.46812,0.00017,29.22852]
[1779669003548,32.33,77153.33,0.02,-0.46812,0.00017,29.22852]
[1779669003742,32.33,77155.99,0.02,-0.46768,0.00017,29.22689]
[1779669006263,32.33,77157.06,0.02,-0.4675,0.00017,29.22623]
[1779669006303,32.33,77157.06,0.02,-0.4675,0.00017,29.22623]
[1779669006353,32.33,77157.06,0.02,-0.4675,0.00017,29.22623]
[1779669006367,32.33,77157.06,0.02,-0.4675,0.00017,29.22623]
[1779669006762,32.33,77156.52,0.02,-0.46759,0.00017,29.22656]
[1779669008389,32.33,77156.64,0.02,-0.46757,0.00017,29.22649]
[1779669008427,32.33,77156.64,0.02,-0.46757,0.00017,29.22649]
[1779669014880,32.33,77158.46,0.02,-0.46726,0.00017,29.22533]
[1779669014957,32.33,77165.09,0.02,-0.46615,0.00017,29.22103]
[1779669016832,32.32,77172.29,0.02,-0.46495,0.00017,29.2161]
[1779669019854,32.32,77148.59,0.02,-0.46891,0.00017,29.23132]
[1779669020864,32.32,77145.51,0.02,-0.46943,0.00017,29.23308]
[1779669025896,32.32,77149.0,0.02,-0.46884,0.00017,29.23107]
[1779669030938,32.32,77152.64,0.02,-0.46823,0.00017,29.22891]
[1779669035967,32.32,77156.73,0.02,-0.46755,0.00017,29.22333]
[1779669038993,32.32,77170.28,0.02,-0.46528,0.00017,29.21441]
[1779669040000,32.32,77171.0,0.02,-0.46516,0.00017,29.21391]
[1779669040829,32.32,77171.0,0.02,-0.46516,0.00017,29.21391]
[1779669040846,32.32,77171.0,0.02,-0.46516,0.00017,29.21391]
[1779669041263,32.32,77171.38,0.02,-0.46509,0.00017,29.21364]
[1779669041269,32.32,77171.38,0.02,-0.46509,0.00017,29.21364]
[1779669041972,32.32,77171.38,0.02,-0.46509,0.00017,29.21364]
[1779669042009,32.32,77171.38,0.02,-0.46509,0.00017,29.21364]
[1779669044014,32.32,77182.59,0.02,-0.46322,0.00017,29.20549]
[1779669044076,32.32,77181.47,0.02,-0.46341,0.00017,29.20633]
[1779669046051,32.32,77170.76,0.02,-0.4652,0.00017,29.21408]
[1779669047051,32.32,77169.74,0.02,-0.46537,0.00017,29.21478]
[1779669048117,32.32,77162.12,0.02,-0.46664,0.00017,29.21989]
[1779669054100,32.32,77166.43,0.02,-0.46592,0.00017,29.21703]
[1779669057121,32.32,77174.78,0.02,-0.46452,0.00017,29.21122]
[1779669061782,32.32,77180.72,0.02,-0.46353,0.00017,29.20687]
[1779669061791,32.32,77180.72,0.02,-0.46353,0.00017,29.20687]
[1779669061805,32.32,77180.72,0.02,-0.46353,0.00017,29.20687]
[1779669061947,32.32,77180.72,0.02,-0.46353,0.00017,29.20687]
[1779669061982,32.32,77180.72,0.02,-0.46353,0.00017,29.20687]
[1779669062021,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062219,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062248,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062419,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062454,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062619,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062662,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062844,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669062870,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669063044,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669063073,32.32,77179.6,0.02,-0.46372,0.00017,29.2077]
[1779669063130,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063244,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063281,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063289,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063446,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063465,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063644,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063810,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063847,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063855,32.32,77179.33,0.02,-0.46376,0.00017,29.2079]
[1779669063908,32.31,77179.71,0.02,-0.4637,0.00017,29.20762]
[1779669064162,32.31,77179.71,0.02,-0.4637,0.00017,29.20762]
[1779669064178,32.31,77179.71,0.02,-0.4637,0.00017,29.20762]
[1779669064282,32.31,77179.71,0.02,-0.4637,0.00017,29.20762]
[1779669064296,32.31,77179.71,0.02,-0.4637,0.00017,29.20762]
[1779669065333,32.31,77175.62,0.02,-0.46438,0.00017,29.2106]
[1779669065354,32.31,77175.62,0.02,-0.46438,0.00017,29.2106]
[1779669065890,32.31,77175.62,0.02,-0.46438,0.00017,29.2106]
[1779669066109,32.31,77175.02,0.02,-0.46448,0.00017,29.21103]
[1779669068077,32.31,77175.02,0.02,-0.46448,0.00017,29.21103]
[1779669068135,32.31,77175.02,0.02,-0.46448,0.00017,29.21103]
[1779669068534,32.31,77173.13,0.02,-0.4648,0.00017,29.21237]
[1779669068634,32.31,77173.13,0.02,-0.4648,0.00017,29.21237]
[1779669068856,32.31,77173.13,0.02,-0.4648,0.00017,29.21237]
[1779669068899,32.31,77173.13,0.02,-0.4648,0.00017,29.21237]
[1779669068901,32.31,77159.47,0.02,-0.46708,0.00017,29.22157]
[1779669069992,32.31,77159.47,0.02,-0.46708,0.00017,29.22157]
[1779669070092,32.31,77148.16,0.02,-0.46898,0.00017,29.22844]
[1779669070849,32.31,77147.57,0.02,-0.46907,0.00017,29.22878]
[1779669073555,32.31,77147.3,0.02,-0.46912,0.00017,29.22894]
[1779669073579,32.31,77147.3,0.02,-0.46912,0.00017,29.22894]
[1779669074120,32.31,77147.3,0.02,-0.46912,0.00017,29.22894]
[1779669074125,32.31,77146.61,0.02,-0.46923,0.00017,29.22933]
[1779669078673,32.31,77139.29,0.02,-0.47046,0.00017,29.23337]
[1779669079700,32.31,77132.69,0.02,-0.47157,0.00017,29.23678]
[1779669084702,32.31,77132.63,0.02,-0.47158,0.00017,29.23681]
[1779669089764,32.31,77128.76,0.02,-0.47222,0.00017,29.2387]
[1779669092946,32.31,77144.64,0.02,-0.46956,0.00017,29.22736]
[1779669093712,32.31,77143.9,0.02,-0.46968,0.00017,29.22777]
[1779669099417,32.3,77142.14,0.02,-0.46998,0.00017,29.22874]
[1779669104842,32.3,77140.99,0.02,-0.47017,0.00017,29.22936]
[1779669110495,32.3,77143.14,0.02,-0.46981,0.00017,29.22817]
[1779669115530,32.3,77139.17,0.02,-0.47047,0.00017,29.23033]
[1779669120582,32.29,77139.17,0.02,-0.47047,0.00017,29.23032]
[1779669125613,32.29,77139.23,0.02,-0.47046,0.00017,29.23028]
[1779669128634,32.29,77131.21,0.02,-0.4718,0.00017,29.2344]
[1779669133670,32.29,77130.68,0.02,-0.47189,0.00017,29.23465]
[1779669139567,32.28,77125.22,0.02,-0.47281,0.00017,29.23724]
[1779669141726,32.28,77118.33,0.02,-0.47396,0.00017,29.24029]
[1779669146761,32.28,77120.09,0.02,-0.47367,0.00017,29.23953]
[1779669151795,32.28,77122.01,0.02,-0.47334,0.00017,29.23561]
[1779669155966,32.28,77120.06,0.02,-0.47367,0.00017,29.23647]
[1779669156015,32.28,77120.06,0.02,-0.47367,0.00017,29.23647]
[1779669156279,32.28,77115.53,0.02,-0.47443,0.00017,29.23839]
[1779669156834,32.28,77115.53,0.02,-0.47443,0.00017,29.23839]
[1779669160862,32.28,77113.01,0.02,-0.47485,0.00017,29.23941]
[1779669165897,32.28,77116.92,0.02,-0.4742,0.00017,29.23781]
[1779669167910,32.28,77124.37,0.02,-0.47295,0.00017,29.23455]
[1779669170191,32.28,77117.17,0.02,-0.47415,0.00017,29.23771]
[1779669176209,32.28,77115.42,0.02,-0.47445,0.00017,29.23844]
[1779669176251,32.28,77115.42,0.02,-0.47445,0.00017,29.23844]
[1779669176788,32.28,77114.51,0.02,-0.4746,0.00017,29.23881]
[1779669176920,32.28,77114.51,0.02,-0.4746,0.00017,29.23881]
[1779669182009,32.29,77112.86,0.02,-0.47488,0.00017,29.23948]
[1779669184024,32.29,77125.17,0.02,-0.47281,0.00017,29.23419]
[1779669189058,32.29,77126.36,0.02,-0.47261,0.00017,29.23364]
[1779669194094,32.28,77122.58,0.02,-0.47325,0.00017,29.23537]
[1779669196107,32.28,77113.42,0.02,-0.47479,0.00017,29.23926]
[1779669196497,32.28,77113.42,0.02,-0.47479,0.00017,29.23926]
[1779669196535,32.28,77113.42,0.02,-0.47479,0.00017,29.23926]
[1779669197114,32.29,77099.77,0.02,-0.47708,0.00017,29.24424]
[1779669197323,32.29,77099.77,0.02,-0.47708,0.00017,29.24424]
[1779669198121,32.28,77097.67,0.02,-0.47743,0.00017,29.24493]
[1779669203156,32.28,77096.41,0.02,-0.47764,0.00017,29.24532]
[1779669208191,32.27,77101.9,0.02,-0.47672,0.00017,29.24351]
[1779669210692,32.27,77103.76,0.02,-0.4764,0.00017,29.24287]
[1779669210728,32.27,77103.76,0.02,-0.4764,0.00017,29.24287]
[1779669211717,32.27,77101.92,0.02,-0.47671,0.00017,29.24043]
[1779669212218,32.27,77098.43,0.02,-0.4773,0.00017,29.24159]
[1779669215240,32.27,77091.81,0.02,-0.47841,0.00017,29.24362]
[1779669215856,32.27,77091.81,0.02,-0.47841,0.00017,29.24362]
[1779669215944,32.27,77091.81,0.02,-0.47841,0.00017,29.24362]
[1779669217890,32.27,77088.19,0.02,-0.47902,0.00017,29.24463]
[1779669218261,32.26,77087.25,0.02,-0.47918,0.00017,29.24488]
[1779669221282,32.26,77072.02,0.02,-0.48174,0.00017,29.24831]
[1779669221854,32.26,77072.02,0.02,-0.48174,0.00017,29.24831]
[1779669221880,32.26,77072.02,0.02,-0.48174,0.00017,29.24831]
[1779669221985,32.26,77072.02,0.02,-0.48174,0.00017,29.24831]
[1779669222292,32.26,77069.38,0.02,-0.48218,0.00017,29.24878]
[1779669227326,32.26,77068.07,0.02,-0.4824,0.00017,29.249]
[1779669232362,32.26,77072.04,0.02,-0.48173,0.00017,29.2483]
[1779669237396,32.26,77075.51,0.02,-0.48115,0.00017,29.24763]
[1779669242432,32.25,77073.59,0.02,-0.48147,0.00017,29.24801]
[1779669248473,32.25,77072.65,0.02,-0.48163,0.00017,29.24819]
[1779669253511,32.24,77078.96,0.02,-0.48057,0.00017,29.24688]
[1779669260560,32.24,77079.6,0.02,-0.48046,0.00017,29.24673]
[1779669265991,32.23,77087.54,0.02,-0.47912,0.00017,29.24477]
[1779669271636,32.23,77088.42,0.02,-0.47897,0.00017,29.24145]
[1779669276674,32.23,77089.15,0.02,-0.47885,0.00017,29.24125]
[1779669281708,32.22,77084.57,0.02,-0.47962,0.00017,29.24246]
[1779669286743,32.22,77084.88,0.02,-0.47956,0.00017,29.24237]
[1779669291777,32.21,77083.41,0.02,-0.47981,0.00017,29.24273]
[1779669296813,32.2,77082.47,0.02,-0.47996,0.00017,29.24296]
[1779669299254,32.2,77090.5,0.02,-0.47861,0.00017,29.24084]
[1779669304880,32.2,77092.12,0.02,-0.47834,0.00017,29.24037]
[1779669306273,32.2,77104.92,0.02,-0.47618,0.00017,29.23619]
[1779669307901,32.2,77105.7,0.02,-0.47605,0.00017,29.23591]
[1779669312962,32.2,77106.6,0.02,-0.4759,0.00017,29.23558]
[1779669317992,32.2,77110.23,0.02,-0.47528,0.00017,29.23421]
[1779669323027,32.2,77107.61,0.02,-0.47573,0.00017,29.23521]
[1779669324034,32.2,77115.55,0.02,-0.47439,0.00017,29.23208]
[1779669329069,32.2,77120.12,0.02,-0.47362,0.00017,29.23013]
[1779669334107,32.2,77104.13,0.02,-0.47631,0.00017,29.23341]
[1779669335113,32.2,77102.75,0.02,-0.47654,0.00017,29.23389]
[1779669340164,32.2,77102.56,0.02,-0.47658,0.00017,29.23395]
[1779669346190,32.19,77095.79,0.02,-0.47772,0.00017,29.23618]
[1779669351224,32.19,77095.97,0.02,-0.47768,0.00017,29.23612]
[1779669356263,32.18,77097.55,0.02,-0.47742,0.00017,29.23561]
[1779669361299,32.18,77099.95,0.02,-0.47701,0.00017,29.23482]
[1779669367343,32.18,77103.24,0.02,-0.47646,0.00017,29.2337]
[1779669372377,32.19,77102.34,0.02,-0.47661,0.00017,29.23402]
[1779669377412,32.19,77100.81,0.02,-0.47687,0.00017,29.23454]
[1779669382447,32.19,77097.94,0.02,-0.47735,0.00017,29.23549]
[1779669386716,32.19,77107.6,0.02,-0.47572,0.00017,29.23213]
[1779669388226,32.19,77113.82,0.02,-0.47468,0.00017,29.2297]
[1779669393524,32.19,77109.72,0.02,-0.47537,0.00017,29.22825]
[1779669398560,32.19,77106.28,0.02,-0.47595,0.00017,29.22955]
[1779669403595,32.2,77104.25,0.02,-0.47629,0.00017,29.23029]
[1779669410422,32.2,77104.22,0.02,-0.4763,0.00017,29.2303]
[1779669415679,32.2,77103.24,0.02,-0.47646,0.00017,29.23065]
[1779669416808,32.2,77096.61,0.02,-0.47758,0.00017,29.23286]
[1779669422030,32.2,77094.26,0.02,-0.47798,0.00017,29.23359]
[1779669422075,32.2,77106.51,0.02,-0.47591,0.00017,29.22948]
[1779669425848,32.21,77096.91,0.02,-0.47753,0.00017,29.23277]
[1779669431793,32.21,77096.9,0.02,-0.47753,0.00017,29.23278]
[1779669436931,32.21,77097.19,0.02,-0.47748,0.00017,29.23269]
[1779669440916,32.22,77088.01,0.02,-0.47903,0.00017,29.2354]
[1779669445131,32.21,77081.2,0.02,-0.48018,0.00017,29.23713]
[1779669450925,32.2,77080.61,0.02,-0.48028,0.00017,29.23726]
[1779669453333,32.2,77089.35,0.02,-0.4788,0.00017,29.23195]
[1779669458411,32.2,77093.39,0.02,-0.47812,0.00017,29.23077]
[1779669464383,32.2,77096.54,0.02,-0.47759,0.00017,29.22981]
[1779669470061,32.2,77100.23,0.02,-0.47697,0.00017,29.22861]
[1779669475097,32.2,77101.77,0.02,-0.47671,0.00017,29.22809]
[1779669481139,32.21,77100.66,0.02,-0.4769,0.00017,29.22847]
[1779669486173,32.21,77099.16,0.02,-0.47715,0.00017,29.22897]
[1779669492216,32.21,77095.28,0.02,-0.4778,0.00017,29.23022]
[1779669497251,32.21,77098.32,0.02,-0.47729,0.00017,29.22925]
[1779669502290,32.21,77091.7,0.02,-0.47841,0.00017,29.23129]
[1779669507376,32.21,77087.47,0.02,-0.47912,0.00017,29.23247]
[1779669513364,32.2,77084.99,0.02,-0.47954,0.00017,29.23004]
[1779669518398,32.19,77084.29,0.02,-0.47965,0.00017,29.23021]
[1779669523434,32.19,77084.18,0.02,-0.47967,0.00017,29.23023]
[1779669526456,32.18,77090.84,0.02,-0.47854,0.00017,29.22843]
[1779669530483,32.18,77099.76,0.02,-0.47704,0.00017,29.22566]
[1779669532498,32.18,77110.79,0.02,-0.47518,0.00017,29.22166]
[1779669533614,32.18,77121.36,0.02,-0.4734,0.00017,29.21723]
[1779669536526,32.18,77125.87,0.02,-0.47264,0.00017,29.21516]
[1779669541561,32.18,77130.12,0.02,-0.47192,0.00017,29.21312]
[1779669543576,32.18,77141.56,0.02,-0.46999,0.00017,29.20715]
[1779669548611,32.18,77140.31,0.02,-0.4702,0.00017,29.20783]
[1779669553647,32.18,77144.29,0.02,-0.46953,0.00017,29.20562]
[1779669558681,32.18,77143.71,0.02,-0.46963,0.00017,29.20595]
[1779669563715,32.18,77142.56,0.02,-0.46983,0.00017,29.20659]
[1779669568750,32.18,77141.77,0.02,-0.46996,0.00017,29.20703]
[1779669573785,32.18,77131.01,0.02,-0.47177,0.00017,29.2096]
[1779669578820,32.18,77127.22,0.02,-0.47241,0.00017,29.21144]
[1779669581841,32.18,77120.0,0.02,-0.47362,0.00017,29.21475]
[1779669586877,32.18,77117.11,0.02,-0.47411,0.00017,29.216]
[1779669591912,32.18,77122.65,0.02,-0.47318,0.00017,29.21357]
[1779669596946,32.18,77122.68,0.02,-0.47317,0.00017,29.21356]
[1779669601982,32.18,77125.79,0.02,-0.47265,0.00017,29.21212]
[1779669607018,32.18,77126.18,0.02,-0.47258,0.00017,29.21194]
[1779669610204,32.18,77117.58,0.02,-0.47403,0.00017,29.21581]
[1779669615084,32.18,77115.45,0.02,-0.47439,0.00017,29.2167]
[1779669623139,32.18,77112.85,0.02,-0.47483,0.00017,29.21777]
[1779669627499,32.18,77096.2,0.02,-0.47764,0.00017,29.22374]
[1779669629180,32.17,77096.64,0.02,-0.47756,0.00017,29.2236]
[1779669634218,32.18,77096.41,0.02,-0.4776,0.00017,29.2206]
[1779669637238,32.17,77103.07,0.02,-0.47648,0.00017,29.21837]
[1779669642278,32.18,77102.18,0.02,-0.47663,0.00017,29.21868]
[1779669647315,32.17,77105.75,0.02,-0.47602,0.00017,29.21741]
[1779669652348,32.17,77105.05,0.02,-0.47614,0.00017,29.21766]
[1779669658757,32.17,77104.22,0.02,-0.47628,0.00017,29.21796]
[1779669664431,32.17,77104.04,0.02,-0.47631,0.00017,29.21802]
[1779669670473,32.17,77104.91,0.02,-0.47616,0.00017,29.21771]
[1779669676516,32.17,77104.26,0.02,-0.47627,0.00017,29.21794]
[1779669681551,32.17,77104.99,0.02,-0.47615,0.00017,29.21767]
[1779669686586,32.16,77104.52,0.02,-0.47623,0.00017,29.21784]
[1779669691623,32.16,77102.69,0.02,-0.47653,0.00017,29.21541]
[1779669694645,32.16,77113.48,0.02,-0.47471,0.00017,29.21133]
[1779669697668,32.16,77119.02,0.02,-0.47378,0.00017,29.209]
[1779669701694,32.16,77112.58,0.02,-0.47486,0.00017,29.21169]
[1779669706807,32.15,77114.81,0.02,-0.47449,0.00017,29.21077]
[1779669708743,32.15,77101.84,0.02,-0.47667,0.00017,29.21569]
[1779669709750,32.15,77102.73,0.02,-0.47652,0.00017,29.21538]
[1779669714785,32.15,77102.17,0.02,-0.47662,0.00017,29.21558]
[1779669717805,32.15,77094.81,0.02,-0.47786,0.00017,29.21799]
[1779669722828,32.12,77095.62,0.02,-0.47772,0.00017,29.2177]
[1779669723538,32.12,77078.88,0.02,-0.48054,0.00017,29.22222]
[1779669724116,32.12,77078.88,0.02,-0.48054,0.00017,29.22222]
[1779669724199,32.12,77078.88,0.02,-0.48054,0.00017,29.22222]
[1779669724200,32.12,77053.26,0.02,-0.48488,0.00017,29.22628]
[1779669725416,32.12,77053.26,0.02,-0.48488,0.00017,29.22628]
[1779669725635,32.12,77051.73,0.02,-0.48514,0.00017,29.22642]
[1779669730919,32.11,77052.54,0.02,-0.485,0.00017,29.22635]
[1779669736525,32.11,77052.06,0.02,-0.48508,0.00017,29.22639]
[1779669738701,32.11,77063.1,0.02,-0.48321,0.00017,29.22513]
[1779669744014,32.11,77066.25,0.02,-0.48268,0.00017,29.22465]
[1779669749408,32.11,77057.18,0.02,-0.48422,0.00017,29.22588]
[1779669755093,32.1,77063.5,0.02,-0.48315,0.00017,29.222]
[1779669758859,32.1,77071.72,0.02,-0.48175,0.00017,29.22062]
[1779669764866,32.1,77076.3,0.02,-0.48098,0.00017,29.2197]
[1779669771204,32.09,77080.92,0.02,-0.48019,0.00017,29.21865]
[1779669776241,32.08,77075.15,0.02,-0.48117,0.00017,29.21993]
[1779669781275,32.08,77072.84,0.02,-0.48156,0.00017,29.22039]
[1779669786315,32.08,77078.11,0.02,-0.48067,0.00017,29.21928]
[1779669791350,32.07,77077.92,0.02,-0.4807,0.00017,29.21932]
[1779669796385,32.07,77076.86,0.02,-0.48087,0.00017,29.21955]
[1779669801422,32.06,77078.21,0.02,-0.48065,0.00017,29.21925]
[1779669803641,32.06,77071.35,0.02,-0.48181,0.00017,29.22066]
[1779669809838,32.05,77068.88,0.02,-0.48223,0.00017,29.22111]
[1779669815518,32.05,77067.84,0.02,-0.4824,0.00017,29.21821]
[1779669820553,32.05,77062.12,0.02,-0.48337,0.00017,29.21909]
[1779669825589,32.04,77062.12,0.02,-0.48337,0.00017,29.21909]
[1779669831629,32.04,77062.77,0.02,-0.48326,0.00017,29.219]
[1779669836665,32.03,77068.1,0.02,-0.48235,0.00017,29.21816]
[1779669841702,32.03,77066.96,0.02,-0.48255,0.00017,29.21835]
[1779669843721,32.03,77058.37,0.02,-0.484,0.00017,29.21957]
[1779669845735,32.03,77049.88,0.02,-0.48545,0.00017,29.2204]
[1779669850771,32.03,77051.67,0.02,-0.48514,0.00017,29.22026]
[1779669855806,32.02,77052.01,0.02,-0.48508,0.00017,29.22023]
[1779669860843,32.02,77049.71,0.02,-0.48547,0.00017,29.22041]
[1779669865876,32.02,77053.37,0.02,-0.48485,0.00017,29.2201]
[1779669870914,32.02,77057.0,0.02,-0.48424,0.00017,29.21973]
[1779669875988,32.02,77053.83,0.02,-0.48477,0.00017,29.21699]
[1779669881023,32.02,77054.83,0.02,-0.4846,0.00017,29.21689]
[1779669886060,32.02,77055.28,0.02,-0.48453,0.00017,29.21684]
[1779669891093,32.02,77056.31,0.02,-0.48435,0.00017,29.21673]
[1779669896128,32.02,77052.64,0.02,-0.48498,0.00017,29.2171]
[1779669901162,32.01,77053.26,0.02,-0.48487,0.00017,29.21704]
[1779669906198,32.01,77053.76,0.02,-0.48479,0.00017,29.21699]
[1779669907205,32.01,77044.06,0.02,-0.48643,0.00017,29.21767]
[1779669910843,32.01,77033.77,0.02,-0.48818,0.00017,29.21785]
[1779669911774,32.01,77033.77,0.02,-0.48818,0.00017,29.21785]
[1779669911793,32.01,77033.77,0.02,-0.48818,0.00017,29.21785]
[1779669912212,32.01,77032.44,0.02,-0.48841,0.00017,29.21783]
[1779669912216,32.01,77032.44,0.02,-0.48841,0.00017,29.21783]
[1779669912892,32.01,77031.99,0.02,-0.48849,0.00017,29.21782]
[1779669913800,32.01,77031.99,0.02,-0.48849,0.00017,29.21782]
[1779669913823,32.01,77031.99,0.02,-0.48849,0.00017,29.21782]
[1779669914299,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914305,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914331,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914401,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914415,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914594,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914619,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914921,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669914945,32.01,77031.24,0.02,-0.48861,0.00017,29.21781]
[1779669915016,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915144,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915180,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915344,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915354,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915594,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915618,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915627,32.01,77034.7,0.02,-0.48803,0.00017,29.21786]
[1779669915957,32.01,77034.51,0.02,-0.48806,0.00017,29.21785]
[1779669921306,32.01,77034.65,0.02,-0.48803,0.00017,29.21786]
[1779669926339,32.01,77035.68,0.02,-0.48786,0.00017,29.21786]
[1779669930689,32.0,77029.39,0.02,-0.48893,0.00017,29.21775]
[1779669936409,32.0,77026.2,0.02,-0.48947,0.00017,29.21455]
[1779669941446,32.0,77025.65,0.02,-0.48956,0.00017,29.21452]
[1779669946480,32.0,77025.39,0.02,-0.48961,0.00017,29.21451]
[1779669950380,31.98,77020.52,0.02,-0.49044,0.00017,29.21418]
[1779669950408,31.98,77020.52,0.02,-0.49044,0.00017,29.21418]
[1779669950910,31.98,77020.52,0.02,-0.49044,0.00017,29.21418]
[1779669950954,31.98,77019.52,0.02,-0.49061,0.00017,29.2141]
[1779669952522,31.96,77011.57,0.02,-0.49197,0.00017,29.21325]
[1779669957557,31.92,77012.96,0.02,-0.49173,0.00017,29.21343]
[1779669960625,31.91,77022.08,0.02,-0.49018,0.00017,29.21431]
[1779669966620,31.9,77022.37,0.02,-0.49013,0.00017,29.21433]
[1779669971722,31.89,77022.11,0.02,-0.49017,0.00017,29.21431]
[1779669976893,31.89,77019.47,0.02,-0.49063,0.00017,29.2141]
[1779669976928,31.89,77019.47,0.02,-0.49063,0.00017,29.2141]
[1779669977888,31.89,77020.43,0.02,-0.49046,0.00017,29.21418]
[1779669978089,31.89,77020.19,0.02,-0.4905,0.00017,29.21416]
[1779669984072,31.89,77025.61,0.02,-0.48958,0.00017,29.21453]
[1779669984814,31.89,77038.0,0.02,-0.48746,0.00017,29.21477]
[1779669986759,31.89,77043.45,0.02,-0.48653,0.00017,29.21461]
[1779669991796,31.89,77046.79,0.02,-0.48596,0.00017,29.21137]
[1779669996830,31.89,77049.0,0.02,-0.48558,0.00017,29.21122]
[1779670001866,31.89,77055.16,0.02,-0.48453,0.00017,29.21067]
[1779670006901,31.88,77050.26,0.02,-0.48537,0.00017,29.21112]
[1779670011938,31.88,77051.0,0.02,-0.48524,0.00017,29.21106]
[1779670016971,31.88,77051.48,0.02,-0.48516,0.00017,29.21102]
[1779670022006,31.88,77052.69,0.02,-0.48495,0.00017,29.21091]
[1779670027042,31.88,77053.2,0.02,-0.48487,0.00017,29.21086]
[1779670032075,31.88,77048.7,0.02,-0.48564,0.00017,29.21124]
[1779670037111,31.88,77049.61,0.02,-0.48548,0.00017,29.21117]
[1779670042145,31.89,77048.8,0.02,-0.48562,0.00017,29.21123]
[1779670046174,31.89,77039.98,0.02,-0.48712,0.00017,29.21166]
[1779670048189,31.88,77036.6,0.02,-0.4877,0.00017,29.21171]
[1779670053224,31.87,77031.89,0.02,-0.48851,0.00017,29.20861]
[1779670058258,31.87,77031.28,0.02,-0.48861,0.00017,29.20859]
[1779670064372,31.86,77030.12,0.02,-0.48881,0.00017,29.20857]
[1779670070345,31.85,77029.97,0.02,-0.48883,0.00017,29.20856]
[1779670075377,31.84,77030.36,0.02,-0.48877,0.00017,29.20857]
[1779670080412,31.84,77035.5,0.02,-0.48789,0.00017,29.20864]
[1779670081762,31.84,77043.67,0.02,-0.48649,0.00017,29.20845]
[1779670087462,31.84,77046.19,0.02,-0.48606,0.00017,29.20832]
[1779670093928,31.84,77046.25,0.02,-0.48605,0.00017,29.20832]
[1779670099545,31.84,77050.54,0.02,-0.48532,0.00017,29.20802]
[1779670105150,31.84,77054.04,0.02,-0.48472,0.00017,29.2077]
[1779670110234,31.84,77053.64,0.02,-0.48479,0.00017,29.20774]
[1779670110244,31.84,77064.91,0.02,-0.48286,0.00017,29.20629]
[1779670112296,31.84,77067.38,0.02,-0.48244,0.00017,29.2028]
[1779670117673,31.84,77068.68,0.02,-0.48222,0.00017,29.20257]
[1779670118679,31.84,77059.18,0.02,-0.48384,0.00017,29.20403]
[1779670120694,31.84,77057.79,0.02,-0.48408,0.00017,29.20421]
[1779670128750,31.84,77057.75,0.02,-0.48409,0.00017,29.20421]
[1779670132114,31.84,77065.58,0.02,-0.48275,0.00017,29.2031]
[1779670136112,31.84,77076.83,0.02,-0.48083,0.00017,29.20094]
[1779670137812,31.84,77079.43,0.02,-0.48038,0.00017,29.20034]
[1779670142850,31.84,77079.5,0.02,-0.48037,0.00017,29.20032]
[1779670146080,31.84,77085.73,0.02,-0.47931,0.00017,29.19874]
[1779670148893,31.84,77090.26,0.02,-0.47853,0.00017,29.19745]
[1779670153926,31.84,77092.61,0.02,-0.47813,0.00017,29.19675]
[1779670158962,31.84,77097.18,0.02,-0.47735,0.00017,29.19529]
[1779670163338,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163386,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163430,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163551,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163563,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163622,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163734,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163868,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163922,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670163990,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670164190,31.84,77110.14,0.02,-0.47514,0.00017,29.19054]
[1779670164235,31.84,77120.2,0.02,-0.47342,0.00017,29.18623]
[1779670164783,31.84,77120.2,0.02,-0.47342,0.00017,29.18623]
[1779670164831,31.84,77120.2,0.02,-0.47342,0.00017,29.18623]
[1779670165198,31.84,77121.41,0.02,-0.47322,0.00017,29.18567]
[1779670166011,31.84,77121.41,0.02,-0.47322,0.00017,29.18568]
[1779670168043,31.84,77127.59,0.02,-0.47216,0.00017,29.18272]
[1779670169525,31.84,77127.59,0.02,-0.47217,0.00017,29.18273]
[1779670169562,31.84,77127.59,0.02,-0.47217,0.00017,29.18273]
[1779670172837,31.84,77134.67,0.02,-0.47096,0.00017,29.17601]
[1779670173083,31.84,77134.67,0.02,-0.47096,0.00017,29.17601]
[1779670173118,31.84,77134.67,0.02,-0.47096,0.00017,29.17601]
[1779670173154,31.84,77134.67,0.02,-0.47096,0.00017,29.17601]
[1779670173364,31.84,77148.61,0.02,-0.46858,0.00017,29.16807]
[1779670173497,31.84,77148.61,0.02,-0.46858,0.00017,29.16807]
[1779670173540,31.84,77148.61,0.02,-0.46858,0.00017,29.16807]
[1779670174303,31.84,77148.61,0.02,-0.46858,0.00017,29.16807]
[1779670174330,31.84,77148.61,0.02,-0.46858,0.00017,29.16807]
[1779670174339,31.84,77148.61,0.02,-0.46858,0.00017,29.16807]
[1779670174281,31.84,77150.84,0.02,-0.4682,0.00017,29.16671]
[1779670174497,31.84,77150.84,0.02,-0.4682,0.00017,29.16671]
[1779670174514,31.84,77150.84,0.02,-0.4682,0.00017,29.16671]
[1779670174694,31.84,77150.84,0.02,-0.4682,0.00017,29.16671]
[1779670174730,31.84,77150.84,0.02,-0.4682,0.00017,29.16671]
[1779670175329,31.84,77150.16,0.02,-0.46832,0.00017,29.16713]
[1779670180843,31.84,77154.35,0.02,-0.4676,0.00017,29.1645]
[1779670180875,31.84,77154.35,0.02,-0.4676,0.00017,29.1645]
[1779670180951,31.84,77154.35,0.02,-0.4676,0.00017,29.1645]
[1779670181256,31.84,77154.35,0.02,-0.4676,0.00017,29.1645]
[1779670181322,31.84,77154.35,0.02,-0.4676,0.00017,29.1645]
[1779670181353,31.84,77154.35,0.02,-0.4676,0.00017,29.1645]
[1779670181299,31.84,77173.83,0.02,-0.46429,0.00017,29.15107]
[1779670181453,31.84,77173.83,0.02,-0.46429,0.00017,29.15107]
[1779670181581,31.84,77173.83,0.02,-0.46429,0.00017,29.15107]
[1779670182132,31.84,77173.83,0.02,-0.46429,0.00017,29.15107]
[1779670183306,31.84,77173.83,0.02,-0.46429,0.00017,29.15107]
[1779670183316,31.84,77173.83,0.02,-0.46429,0.00017,29.15107]
[1779670183139,31.84,77181.01,0.02,-0.46307,0.00017,29.14561]
[1779670183409,31.84,77181.01,0.02,-0.46307,0.00017,29.14561]
[1779670183463,31.84,77181.01,0.02,-0.46307,0.00017,29.14561]
[1779670183519,31.84,77181.01,0.02,-0.46307,0.00017,29.14561]
[1779670184146,31.84,77182.83,0.02,-0.46276,0.00017,29.14418]
[1779670185282,31.84,77182.83,0.02,-0.46276,0.00017,29.14418]
[1779670185357,31.84,77182.83,0.02,-0.46276,0.00017,29.14418]
[1779670186520,31.84,77186.03,0.02,-0.46221,0.00017,29.14164]
[1779670186620,31.84,77186.03,0.02,-0.46221,0.00017,29.14164]
[1779670187341,31.84,77201.0,0.02,-0.45967,0.00017,29.12898]
[1779670187577,31.84,77201.0,0.02,-0.45967,0.00017,29.12898]
[1779670187728,31.84,77201.0,0.02,-0.45967,0.00017,29.12898]
[1779670187747,31.84,77201.0,0.02,-0.45967,0.00017,29.12898]
[1779670188200,31.84,77201.0,0.02,-0.45967,0.00017,29.12899]
[1779670190202,31.84,77187.16,0.02,-0.46202,0.00017,29.14074]
[1779670193284,31.84,77179.06,0.02,-0.4634,0.00017,29.14713]
[1779670195257,31.84,77159.57,0.02,-0.46672,0.00017,29.1611]
[1779670196264,31.84,77158.47,0.02,-0.4669,0.00017,29.16183]
[1779670201299,31.84,77162.89,0.02,-0.46615,0.00017,29.15885]
[1779670206334,31.83,77169.66,0.02,-0.46499,0.00017,29.1541]
[1779670210362,31.83,77161.68,0.02,-0.46635,0.00017,29.15966]
[1779670213382,31.83,77153.46,0.02,-0.46775,0.00017,29.16504]
[1779670214390,31.83,77146.78,0.02,-0.46889,0.00017,29.16915]
[1779670219429,31.83,77140.01,0.02,-0.47004,0.00017,29.17307]
[1779670220436,31.83,77133.39,0.02,-0.47117,0.00017,29.17667]
[1779670221442,31.83,77119.46,0.02,-0.47355,0.00017,29.18348]
[1779670222766,31.83,77117.7,0.02,-0.47385,0.00017,29.18426]
[1779670227486,31.83,77124.26,0.02,-0.47273,0.00017,29.18124]
[1779670232836,31.83,77125.85,0.02,-0.47245,0.00017,29.17739]
[1779670238562,31.83,77125.43,0.02,-0.47252,0.00017,29.17759]
[1779670243597,31.83,77122.77,0.02,-0.47298,0.00017,29.17885]
[1779670248631,31.82,77126.18,0.02,-0.47239,0.00017,29.17722]
[1779670253667,31.82,77126.42,0.02,-0.47235,0.00017,29.17709]
[1779670258702,31.82,77126.93,0.02,-0.47226,0.00017,29.17684]
[1779670263956,31.82,77127.06,0.02,-0.47224,0.00017,29.17677]
[1779670263964,31.82,77116.36,0.02,-0.47407,0.00017,29.18174]
[1779670264744,31.82,77116.36,0.02,-0.47407,0.00017,29.18174]
[1779670267079,31.82,77123.36,0.02,-0.47287,0.00017,29.17857]
[1779670271450,31.82,77126.76,0.02,-0.47229,0.00017,29.17693]
[1779670276827,31.82,77132.18,0.02,-0.47137,0.00017,29.17418]
[1779670279848,31.82,77125.9,0.02,-0.47244,0.00017,29.17734]
[1779670285414,31.82,77123.92,0.02,-0.47278,0.00017,29.17829]
[1779670290927,31.82,77120.37,0.02,-0.47338,0.00017,29.17994]
[1779670294955,31.82,77108.21,0.02,-0.47546,0.00017,29.18203]
[1779670299990,31.82,77104.59,0.02,-0.47608,0.00017,29.18341]
[1779670301861,31.82,77103.01,0.02,-0.47635,0.00017,29.18399]
[1779670301893,31.82,77103.01,0.02,-0.47635,0.00017,29.18399]
[1779670302453,31.82,77103.01,0.02,-0.47635,0.00017,29.18399]
[1779670303328,31.82,77080.69,0.02,-0.48016,0.00017,29.19079]
[1779670304019,31.82,77080.69,0.02,-0.48016,0.00017,29.19079]
[1779670305774,31.82,77077.45,0.02,-0.48071,0.00017,29.19155]
[1779670305808,31.82,77077.45,0.02,-0.48071,0.00017,29.19155]
[1779670305833,31.82,77077.45,0.02,-0.48071,0.00017,29.19155]
[1779670306032,31.82,77078.13,0.02,-0.4806,0.00017,29.19139]
[1779670311067,31.82,77075.02,0.02,-0.48113,0.00017,29.19208]
[1779670316103,31.81,77074.32,0.02,-0.48125,0.00017,29.19223]
[1779670321122,31.81,77073.26,0.02,-0.48143,0.00017,29.19245]
[1779670325167,31.81,77081.94,0.02,-0.47994,0.00017,29.19047]
[1779670327181,31.81,77088.68,0.02,-0.47879,0.00017,29.18865]
[1779670332542,31.81,77092.21,0.02,-0.47819,0.00017,29.18761]
[1779670333547,31.81,77109.28,0.02,-0.47527,0.00017,29.1816]
[1779670335506,31.81,77120.31,0.02,-0.47339,0.00017,29.17688]
[1779670337252,31.81,77101.97,0.02,-0.47652,0.00017,29.18436]
[1779670338258,31.81,77101.81,0.02,-0.47655,0.00017,29.18442]
[1779670343294,31.81,77089.83,0.02,-0.4786,0.00017,29.18832]
[1779670344302,31.81,77093.97,0.02,-0.47789,0.00017,29.18706]
[1779670349338,31.81,77089.36,0.02,-0.47868,0.00017,29.18846]
[1779670354376,31.81,77092.94,0.02,-0.47806,0.00017,29.18431]
[1779670359412,31.81,77096.2,0.02,-0.47751,0.00017,29.18327]
[1779670364445,31.82,77099.98,0.02,-0.47686,0.00017,29.18199]
[1779670369481,31.82,77099.83,0.02,-0.47689,0.00017,29.18205]
[1779670374516,31.82,77093.5,0.02,-0.47797,0.00017,29.18414]
[1779670379550,31.82,77093.3,0.02,-0.478,0.00017,29.1842]
[1779670384585,31.82,77094.24,0.02,-0.47784,0.00017,29.18391]
[1779670389625,31.82,77091.95,0.02,-0.47824,0.00017,29.18462]
[1779670390630,31.82,77104.96,0.02,-0.47601,0.00017,29.1802]
[1779670391638,31.82,77108.39,0.02,-0.47543,0.00017,29.17889]
[1779670394601,31.82,77115.61,0.02,-0.47419,0.00017,29.17591]
[1779670399693,31.82,77111.4,0.02,-0.47491,0.00017,29.17767]
[1779670404729,31.82,77114.94,0.02,-0.47431,0.00017,29.17619]
[1779670410622,31.82,77114.49,0.02,-0.47438,0.00017,29.17638]
[1779670419823,31.81,77111.63,0.02,-0.47487,0.00017,29.17449]
[1779670428898,31.81,77117.57,0.02,-0.47385,0.00017,29.17195]
[1779670430912,31.81,77108.87,0.02,-0.47534,0.00017,29.17559]
[1779670436233,31.81,77108.24,0.02,-0.47545,0.00017,29.17584]
[1779670439096,31.81,77100.01,0.02,-0.47685,0.00017,29.17889]
[1779670444336,31.81,77102.81,0.02,-0.47637,0.00017,29.1779]
[1779670449399,31.81,77105.18,0.02,-0.47597,0.00017,29.17702]
[1779670454406,31.81,77102.44,0.02,-0.47644,0.00017,29.17803]
[1779670459467,31.81,77101.0,0.02,-0.47668,0.00017,29.17855]
[1779670459490,31.81,77111.77,0.02,-0.47484,0.00017,29.17443]
[1779670461125,31.81,77113.23,0.02,-0.47459,0.00017,29.17382]
[1779670466160,31.81,77113.26,0.02,-0.47459,0.00017,29.1738]
[1779670471195,31.81,77105.37,0.02,-0.47593,0.00017,29.17387]
[1779670476229,31.81,77113.19,0.02,-0.4746,0.00017,29.17075]
[1779670481265,31.8,77108.91,0.02,-0.47533,0.00017,29.17249]
[1779670486301,31.8,77110.59,0.02,-0.47504,0.00017,29.17182]
[1779670491338,31.8,77112.03,0.02,-0.47479,0.00017,29.17122]
[1779670496375,31.8,77111.71,0.02,-0.47485,0.00017,29.17135]
[1779670502688,31.8,77113.38,0.02,-0.47456,0.00017,29.17066]
[1779670504430,31.8,77101.92,0.02,-0.47652,0.00017,29.17512]
[1779670505569,31.8,77101.2,0.02,-0.47664,0.00017,29.17538]
[1779670511480,31.8,77092.99,0.02,-0.47805,0.00017,29.17812]
[1779670516514,31.8,77087.23,0.02,-0.47903,0.00017,29.17982]
[1779670521549,31.8,77087.97,0.02,-0.47891,0.00017,29.17961]
[1779670524570,31.79,77077.31,0.02,-0.48073,0.00017,29.18233]
[1779670528403,31.79,77076.09,0.02,-0.48094,0.00017,29.1826]
[1779670528426,31.79,77076.09,0.02,-0.48094,0.00017,29.1826]
[1779670529843,31.79,77076.11,0.02,-0.48093,0.00017,29.1826]
[1779670529860,31.79,77076.11,0.02,-0.48093,0.00017,29.1826]
[1779670535648,31.79,77074.36,0.02,-0.48123,0.00017,29.1799]
[1779670540351,31.79,77072.58,0.02,-0.48154,0.00017,29.18026]
[1779670540375,31.79,77072.58,0.02,-0.48154,0.00017,29.18026]
[1779670540557,31.79,77072.58,0.02,-0.48154,0.00017,29.18026]
[1779670545718,31.79,77064.21,0.02,-0.48297,0.00017,29.18176]
[1779670550753,31.79,77063.82,0.02,-0.48304,0.00017,29.18182]
[1779670555120,31.79,77070.38,0.02,-0.48191,0.00017,29.18069]
[1779670560302,31.79,77071.68,0.02,-0.48169,0.00017,29.18044]
[1779670565858,31.78,77070.84,0.02,-0.48183,0.00017,29.1806]
[1779670570894,31.78,77069.98,0.02,-0.48198,0.00017,29.18077]
[1779670575928,31.78,77069.28,0.02,-0.4821,0.00017,29.1809]
[1779670581108,31.78,77067.23,0.02,-0.48245,0.00017,29.18126]
[1779670586524,31.78,77061.34,0.02,-0.48346,0.00017,29.18219]
[1779670591603,31.78,77062.44,0.02,-0.48327,0.00017,29.18203]
[1779670597632,31.78,77067.19,0.02,-0.48246,0.00017,29.17819]
[1779670598513,31.78,77074.72,0.02,-0.48117,0.00017,29.17674]
[1779670600166,31.78,77080.39,0.02,-0.4802,0.00017,29.17544]
[1779670605470,31.78,77084.86,0.02,-0.47943,0.00017,29.17429]
[1779670611176,31.78,77085.83,0.02,-0.47926,0.00017,29.17402]
[1779670616211,31.78,77084.59,0.02,-0.47948,0.00017,29.17436]
[1779670622253,31.78,77084.45,0.02,-0.4795,0.00017,29.1744]
[1779670632672,31.78,77084.79,0.02,-0.47944,0.00017,29.17431]
[1779670638380,31.78,77083.55,0.02,-0.47966,0.00017,29.17464]
[1779670643842,31.78,77083.43,0.02,-0.47968,0.00017,29.17467]
[1779670649459,31.78,77086.39,0.02,-0.47917,0.00017,29.17388]
[1779670654494,31.78,77081.19,0.02,-0.48006,0.00017,29.17216]
[1779670659529,31.78,77078.35,0.02,-0.48055,0.00017,29.17284]
[1779670662553,31.78,77071.15,0.02,-0.48178,0.00017,29.17438]
[1779670668593,31.78,77069.46,0.02,-0.48207,0.00017,29.1747]
[1779670672622,31.78,77061.5,0.02,-0.48343,0.00017,29.17601]
[1779670676652,31.78,77055.21,0.02,-0.48451,0.00017,29.1768]
[1779670681685,31.78,77056.12,0.02,-0.48435,0.00017,29.1767]
[1779670686720,31.78,77056.63,0.02,-0.48427,0.00017,29.17664]
[1779670691748,31.78,77060.08,0.02,-0.48367,0.00017,29.1762]
[1779670696789,31.77,77059.9,0.02,-0.48371,0.00017,29.17623]
[1779670701825,31.77,77059.78,0.02,-0.48373,0.00017,29.17624]
[1779670706860,31.77,77058.99,0.02,-0.48386,0.00017,29.17635]
[1779670711894,31.77,77060.16,0.02,-0.48366,0.00017,29.17311]
[1779670716930,31.77,77061.37,0.02,-0.48345,0.00017,29.17294]
[1779670721965,31.77,77056.99,0.02,-0.4842,0.00017,29.17351]
[1779670728010,31.77,77057.16,0.02,-0.48417,0.00017,29.17349]
[1779670733045,31.77,77059.11,0.02,-0.48384,0.00017,29.17325]
[1779670738078,31.77,77059.02,0.02,-0.48385,0.00017,29.17326]
[1779670741679,31.77,77058.8,0.02,-0.48389,0.00017,29.17329]
[1779670741790,31.77,77058.8,0.02,-0.48389,0.00017,29.17329]
[1779670741893,31.77,77042.83,0.02,-0.48663,0.00017,29.17465]
[1779670742557,31.77,77030.89,0.02,-0.48868,0.00017,29.17477]
[1779670743795,31.77,77030.89,0.02,-0.48868,0.00017,29.17477]
[1779670744013,31.77,77030.29,0.02,-0.48878,0.00017,29.17475]
[1779670748764,31.77,77028.64,0.02,-0.48907,0.00017,29.1747]
[1779670748797,31.77,77028.64,0.02,-0.48907,0.00017,29.1747]
[1779670749943,31.77,77029.53,0.02,-0.48891,0.00017,29.17473]
[1779670749950,31.77,77029.53,0.02,-0.48891,0.00017,29.17473]
[1779670750165,31.77,77025.33,0.02,-0.48963,0.00017,29.17456]
[1779670752009,31.77,77025.33,0.02,-0.48963,0.00017,29.17456]
[1779670752019,31.77,77025.33,0.02,-0.48963,0.00017,29.17456]
[1779670756615,31.76,77038.97,0.02,-0.48729,0.00017,29.17477]
[1779670757790,31.76,77043.44,0.02,-0.48653,0.00017,29.17462]
[1779670763256,31.75,77048.06,0.02,-0.48573,0.00017,29.17435]
[1779670768292,31.75,77048.67,0.02,-0.48563,0.00017,29.17431]
[1779670773329,31.75,77051.14,0.02,-0.4852,0.00017,29.17103]
[1779670781386,31.76,77053.99,0.02,-0.48472,0.00017,29.17076]
[1779670783400,31.76,77061.08,0.02,-0.4835,0.00017,29.1699]
[1779670788434,31.76,77060.7,0.02,-0.48356,0.00017,29.16996]
[1779670793567,31.76,77060.65,0.02,-0.48357,0.00017,29.16996]
[1779670793683,31.76,77069.29,0.02,-0.48209,0.00017,29.16856]
[1779670799513,31.75,77072.48,0.02,-0.48154,0.00017,29.16795]
[1779670801698,31.75,77091.15,0.02,-0.47834,0.00017,29.16323]
[1779670802913,31.75,77099.11,0.02,-0.47698,0.00017,29.16064]
[1779670803874,31.75,77109.6,0.02,-0.47518,0.00017,29.15671]
[1779670805556,31.75,77117.31,0.02,-0.47386,0.00017,29.15345]
[1779670806576,31.75,77124.95,0.02,-0.47255,0.00017,29.1499]
[1779670810664,31.75,77113.11,0.02,-0.47458,0.00017,29.15527]
[1779670815626,31.75,77103.39,0.02,-0.47624,0.00017,29.1591]
[1779670820707,31.75,77097.92,0.02,-0.47718,0.00017,29.16104]
[1779670825730,31.74,77098.47,0.02,-0.47709,0.00017,29.16085]
[1779670825777,31.74,77086.32,0.02,-0.47917,0.00017,29.16462]
[1779670826904,31.74,77074.71,0.02,-0.48116,0.00017,29.16747]
[1779670827718,31.74,77074.71,0.02,-0.48116,0.00017,29.16747]
[1779670832928,31.74,77076.16,0.02,-0.48091,0.00017,29.16407]
[1779670833834,31.74,77066.78,0.02,-0.48252,0.00017,29.16592]
[1779670835787,31.74,77049.9,0.02,-0.48542,0.00017,29.16806]
[1779670837120,31.74,77040.27,0.02,-0.48707,0.00017,29.16858]
[1779670842833,31.69,77046.87,0.02,-0.48593,0.00017,29.16827]
[1779670845853,31.68,77053.11,0.02,-0.48486,0.00017,29.16775]
[1779670850888,31.68,77054.99,0.02,-0.48454,0.00017,29.16756]
[1779670853909,31.68,77062.07,0.02,-0.48332,0.00017,29.16665]
[1779670858945,31.67,77062.73,0.02,-0.4832,0.00017,29.16654]
[1779670863985,31.67,77046.5,0.02,-0.486,0.00017,29.16829]
[1779670864989,31.66,77038.9,0.02,-0.4873,0.00017,29.16861]
[1779670870025,31.67,77040.47,0.02,-0.48703,0.00017,29.16857]
[1779670875061,31.68,77041.33,0.02,-0.48689,0.00017,29.16855]
[1779670880094,31.68,77035.27,0.02,-0.48793,0.00017,29.16866]
[1779670885130,31.68,77034.41,0.02,-0.48808,0.00017,29.16866]
[1779670888152,31.68,77023.68,0.02,-0.48992,0.00017,29.16832]
[1779670889158,31.68,77013.84,0.02,-0.49162,0.00017,29.16746]
[1779670891078,31.68,77013.93,0.02,-0.4916,0.00017,29.16747]
[1779670891171,31.68,77013.93,0.02,-0.4916,0.00017,29.16747]
[1779670891331,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891349,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891483,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891503,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891550,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891633,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891783,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670891820,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670892029,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670892064,31.68,77012.76,0.02,-0.4918,0.00017,29.16426]
[1779670892178,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892285,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892311,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892485,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892520,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892777,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892811,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670892818,31.68,77001.63,0.02,-0.49372,0.00017,29.16258]
[1779670893186,31.68,77002.6,0.02,-0.49355,0.00017,29.16276]
[1779670894165,31.68,77002.6,0.02,-0.49355,0.00017,29.16276]
[1779670894196,31.68,77002.6,0.02,-0.49355,0.00017,29.16276]
[1779670895802,31.68,77006.28,0.02,-0.49292,0.00017,29.16337]
[1779670896008,31.68,77008.04,0.02,-0.49262,0.00017,29.16363]
[1779670901242,31.68,77015.35,0.02,-0.49136,0.00017,29.16455]
[1779670904367,31.68,77006.64,0.02,-0.49286,0.00017,29.16342]
[1779670911289,31.67,77006.98,0.02,-0.4928,0.00017,29.16347]
[1779670911644,31.67,77006.98,0.02,-0.4928,0.00017,29.16347]
[1779670911698,31.67,77005.68,0.02,-0.49302,0.00017,29.16327]
[1779670911758,31.67,77002.35,0.02,-0.4936,0.00017,29.16272]
[1779670913191,31.67,77002.35,0.02,-0.4936,0.00017,29.16272]
[1779670913606,31.67,77001.64,0.02,-0.49372,0.00017,29.16259]
[1779670914062,31.67,77001.64,0.02,-0.49372,0.00017,29.16259]
[1779670914145,31.66,76959.65,0.02,-0.50096,0.00017,29.15021]
[1779670914398,31.66,76959.65,0.02,-0.50096,0.00017,29.15021]
[1779670914468,31.66,76959.65,0.02,-0.50096,0.00017,29.15021]
[1779670914492,31.66,76959.65,0.02,-0.50096,0.00017,29.15021]
[1779670914499,31.65,76961.87,0.02,-0.50058,0.00017,29.15111]
[1779670915561,31.65,76961.87,0.02,-0.50058,0.00017,29.15111]
[1779670915603,31.65,76961.87,0.02,-0.50058,0.00017,29.15111]
[1779670915663,31.65,76962.57,0.02,-0.50046,0.00017,29.15138]
[1779670917594,31.65,76962.57,0.02,-0.50046,0.00017,29.15138]
[1779670917644,31.65,76962.57,0.02,-0.50046,0.00017,29.15138]
[1779670917693,31.65,76964.66,0.02,-0.5001,0.00017,29.15219]
[1779670919650,31.65,76965.19,0.02,-0.50001,0.00017,29.1524]
[1779670919676,31.65,76965.19,0.02,-0.50001,0.00017,29.1524]
[1779670919751,31.65,76948.88,0.02,-0.50282,0.00017,29.14549]
[1779670920300,31.65,76948.88,0.02,-0.50282,0.00017,29.14549]
[1779670920351,31.65,76948.88,0.02,-0.50282,0.00017,29.14549]
[1779670920416,31.65,76941.32,0.02,-0.50413,0.00017,29.1418]
[1779670921673,31.65,76941.32,0.02,-0.50413,0.00017,29.1418]
[1779670921699,31.65,76941.32,0.02,-0.50413,0.00017,29.1418]
[1779670922010,31.65,76941.32,0.02,-0.50413,0.00017,29.1418]
[1779670922035,31.65,76941.32,0.02,-0.50413,0.00017,29.1418]
[1779670922087,31.65,76947.57,0.02,-0.50305,0.00017,29.14487]
[1779670922685,31.65,76947.57,0.02,-0.50305,0.00017,29.14487]
[1779670922718,31.65,76947.57,0.02,-0.50305,0.00017,29.14487]
[1779670922780,31.65,76954.18,0.02,-0.50191,0.00017,29.14789]
[1779670926543,31.65,76954.14,0.02,-0.50192,0.00017,29.14788]
[1779670927170,31.65,76954.14,0.02,-0.50192,0.00017,29.14788]
[1779670927207,31.65,76954.14,0.02,-0.50192,0.00017,29.14788]
[1779670927764,31.65,76951.34,0.02,-0.5024,0.00017,29.14662]
[1779670927800,31.65,76951.34,0.02,-0.5024,0.00017,29.14662]
[1779670927862,31.65,76962.04,0.02,-0.50055,0.00017,29.15118]
[1779670928472,31.65,76962.04,0.02,-0.50055,0.00017,29.15118]
[1779670930805,31.65,76965.21,0.02,-0.50001,0.00017,29.1524]
[1779670931830,31.65,76967.07,0.02,-0.49969,0.00017,29.1531]
[1779670931858,31.65,76967.07,0.02,-0.49969,0.00017,29.1531]
[1779670931866,31.65,76967.07,0.02,-0.49969,0.00017,29.1531]
[1779670931895,31.65,76967.74,0.02,-0.49957,0.00017,29.15335]
[1779670935520,31.64,76975.72,0.02,-0.4982,0.00017,29.15609]
[1779670941564,31.64,76972.82,0.02,-0.4987,0.00017,29.15513]
[1779670944960,31.64,76979.7,0.02,-0.49751,0.00017,29.15732]
[1779670947928,31.64,76985.65,0.02,-0.49648,0.00017,29.15901]
[1779670953651,31.64,76992.87,0.02,-0.49524,0.00017,29.15773]
[1779670958708,31.64,76997.17,0.02,-0.4945,0.00017,29.15866]
[1779670961732,31.64,77003.21,0.02,-0.49346,0.00017,29.1598]
[1779670963749,31.64,76991.27,0.02,-0.49552,0.00017,29.15735]
[1779670964753,31.64,76990.99,0.02,-0.49556,0.00017,29.15729]
[1779670968072,31.64,77008.34,0.02,-0.49257,0.00017,29.1606]
[1779670969788,31.64,77009.84,0.02,-0.49231,0.00017,29.16081]
[1779670973291,31.64,77009.04,0.02,-0.49245,0.00017,29.1607]
[1779670973312,31.64,77006.88,0.02,-0.49282,0.00017,29.16039]
[1779670973388,31.64,77006.88,0.02,-0.49282,0.00017,29.16039]
[1779670973405,31.64,77006.88,0.02,-0.49282,0.00017,29.16039]
[1779670976619,31.64,77011.88,0.02,-0.49196,0.00017,29.16108]
[1779670976637,31.64,77011.88,0.02,-0.49196,0.00017,29.16108]
[1779670977893,31.64,77013.62,0.02,-0.49166,0.00017,29.16129]
[1779670978143,31.64,77019.12,0.02,-0.49071,0.00017,29.16184]
[1779670981960,31.64,77024.01,0.02,-0.48987,0.00017,29.16219]
[1779670982211,31.64,77023.7,0.02,-0.48992,0.00017,29.16217]
[1779670984055,31.64,77023.7,0.02,-0.48992,0.00017,29.16217]
[1779670984061,31.64,77023.7,0.02,-0.48992,0.00017,29.16217]
[1779670984155,31.64,77022.14,0.02,-0.49019,0.00017,29.16207]
[1779670989928,31.64,77016.85,0.02,-0.4911,0.00017,29.16163]
[1779670992026,31.64,77022.86,0.02,-0.49007,0.00017,29.16212]
[1779670995254,31.64,77026.67,0.02,-0.48941,0.00017,29.16233]
[1779670995284,31.64,77026.67,0.02,-0.48941,0.00017,29.16233]
[1779670995815,31.64,77028.74,0.02,-0.48905,0.00017,29.16241]
[1779670995865,31.64,77028.74,0.02,-0.48905,0.00017,29.16241]
[1779670995896,31.64,77028.74,0.02,-0.48905,0.00017,29.16241]
[1779670996130,31.64,77051.36,0.02,-0.48516,0.00017,29.16175]
[1779670998300,31.64,77052.09,0.02,-0.48503,0.00017,29.16168]
[1779671001614,31.64,77049.96,0.02,-0.4854,0.00017,29.16187]
[1779671002025,31.64,77048.32,0.02,-0.48568,0.00017,29.162]
[1779671002579,31.64,77048.32,0.02,-0.48568,0.00017,29.162]
[1779671003173,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671004412,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671004918,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671004951,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671004983,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671005050,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671005155,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671005263,31.64,77050.07,0.02,-0.48538,0.00017,29.16186]
[1779671005291,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005447,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005462,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005580,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005692,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005742,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005882,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671005914,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006112,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006117,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006153,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006319,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006322,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006363,31.64,77069.44,0.02,-0.48204,0.00017,29.15922]
[1779671006178,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671006560,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671006562,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671006582,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671006814,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671006816,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671006846,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007093,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007109,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007142,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007223,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007232,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007286,31.64,77074.58,0.02,-0.48116,0.00017,29.15818]
[1779671007313,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671007445,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671007475,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671007669,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671007687,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671007869,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671008154,31.64,77072.38,0.02,-0.48154,0.00017,29.15865]
[1779671008234,31.64,77069.71,0.02,-0.482,0.00017,29.15917]
[1779671012023,31.64,77069.77,0.02,-0.48198,0.00017,29.15608]
[1779671012054,31.64,77069.77,0.02,-0.48198,0.00017,29.15608]
[1779671014874,31.64,77066.61,0.02,-0.48253,0.00017,29.15666]
[1779671015121,31.64,77066.61,0.02,-0.48253,0.00017,29.15666]
[1779671016947,31.64,77063.39,0.02,-0.48308,0.00017,29.15719]
[1779671017132,31.64,77063.39,0.02,-0.48308,0.00017,29.15719]
[1779671019516,31.64,77061.29,0.02,-0.48344,0.00017,29.15751]
[1779671019739,31.64,77061.29,0.02,-0.48344,0.00017,29.15751]
[1779671019821,31.64,77061.29,0.02,-0.48344,0.00017,29.15751]
[1779671019967,31.64,77061.29,0.02,-0.48344,0.00017,29.15751]
[1779671020186,31.64,77081.99,0.02,-0.47988,0.00017,29.15335]
[1779671021036,31.64,77081.99,0.02,-0.47988,0.00017,29.15335]
[1779671021167,31.64,77081.99,0.02,-0.47988,0.00017,29.15335]
[1779671021632,31.64,77081.99,0.02,-0.47988,0.00017,29.15335]
[1779671021646,31.64,77081.99,0.02,-0.47988,0.00017,29.15335]
[1779671022308,31.64,77082.93,0.02,-0.47972,0.00017,29.1531]
[1779671025329,31.64,77089.12,0.02,-0.47865,0.00017,29.15138]
[1779671029346,31.64,77083.0,0.02,-0.47971,0.00017,29.15309]
[1779671034389,31.64,77082.34,0.02,-0.47982,0.00017,29.15326]
[1779671034856,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671035040,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671035272,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671035775,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671035997,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671036077,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671036083,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671036157,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671036164,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671036294,31.64,77081.78,0.02,-0.47992,0.00017,29.1534]
[1779671036384,31.64,77032.5,0.02,-0.48841,0.00017,29.15941]
[1779671036676,31.64,77032.5,0.02,-0.48841,0.00017,29.15941]
[1779671037215,31.64,77032.5,0.02,-0.48841,0.00017,29.15941]
[1779671037401,31.64,77032.29,0.02,-0.48844,0.00017,29.15941]
[1779671039353,31.63,77040.73,0.02,-0.48699,0.00017,29.15933]
[1779671043426,31.63,77034.15,0.02,-0.48812,0.00017,29.15942]
[1779671048442,31.62,77032.97,0.02,-0.48832,0.00017,29.15942]
[1779671048530,31.62,77032.97,0.02,-0.48832,0.00017,29.15942]
[1779671048676,31.62,77032.97,0.02,-0.48832,0.00017,29.15942]
[1779671049374,31.62,77048.77,0.02,-0.4856,0.00017,29.15889]
[1779671050382,31.62,77048.77,0.02,-0.4856,0.00017,29.15889]
[1779671051952,31.63,77050.39,0.02,-0.48532,0.00017,29.15875]
[1779671052393,31.63,77050.39,0.02,-0.48532,0.00017,29.15875]
[1779671053925,31.63,77048.63,0.02,-0.48562,0.00017,29.1589]
[1779671054408,31.63,77049.39,0.02,-0.48549,0.00017,29.15884]
[1779671057799,31.63,77051.75,0.02,-0.48509,0.00017,29.15863]
[1779671058435,31.63,77051.39,0.02,-0.48515,0.00017,29.15867]
[1779671060448,31.63,77044.55,0.02,-0.48633,0.00017,29.15916]
[1779671064892,31.63,77045.17,0.02,-0.48622,0.00017,29.15913]
[1779671065032,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671065653,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671065937,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066003,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066044,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066203,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066307,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066337,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066365,31.63,77044.94,0.02,-0.48626,0.00017,29.15914]
[1779671066361,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671066588,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671066793,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671066795,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671066926,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067024,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067057,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067231,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067233,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067279,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067442,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067446,31.63,77013.35,0.02,-0.49171,0.00017,29.15818]
[1779671067295,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067465,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067656,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067669,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067688,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067943,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067944,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067983,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067992,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671067999,31.63,77017.6,0.02,-0.49097,0.00017,29.15863]
[1779671068100,31.63,77020.34,0.02,-0.4905,0.00017,29.15886]
[1779671069193,31.63,77020.34,0.02,-0.4905,0.00017,29.15886]
[1779671069249,31.63,77020.24,0.02,-0.49052,0.00017,29.15885]
[1779671070367,31.63,77020.24,0.02,-0.49052,0.00017,29.15885]
[1779671070442,31.63,77020.27,0.02,-0.49051,0.00017,29.15886]
[1779671071932,31.63,77020.27,0.02,-0.49051,0.00017,29.15886]
[1779671072316,31.63,77021.74,0.02,-0.49026,0.00017,29.15589]
[1779671073288,31.63,77021.74,0.02,-0.49026,0.00017,29.15589]
[1779671074480,31.63,77023.26,0.02,-0.49,0.00017,29.15599]
[1779671074526,31.63,77023.26,0.02,-0.49,0.00017,29.15599]
[1779671075363,31.63,77022.74,0.02,-0.49009,0.00017,29.15596]
[1779671078533,31.63,77027.82,0.02,-0.48921,0.00017,29.15622]
[1779671078702,31.63,77025.18,0.02,-0.48967,0.00017,29.1561]
[1779671080589,31.62,77016.24,0.02,-0.49121,0.00017,29.15542]
[1779671084752,31.62,77016.45,0.02,-0.49117,0.00017,29.15544]
[1779671084853,31.62,77015.13,0.02,-0.4914,0.00017,29.1553]
[1779671086447,31.62,77015.13,0.02,-0.4914,0.00017,29.1553]
[1779671086459,31.62,77015.13,0.02,-0.4914,0.00017,29.1553]
[1779671086462,31.62,77010.26,0.02,-0.49224,0.00017,29.15472]
[1779671091489,31.62,77014.55,0.02,-0.4915,0.00017,29.15524]
[1779671096504,31.63,77015.09,0.02,-0.49141,0.00017,29.1553]
[1779671101506,31.63,77017.03,0.02,-0.49107,0.00017,29.15549]
[1779671106511,31.63,77014.92,0.02,-0.49144,0.00017,29.15528]
[1779671111536,31.63,77015.33,0.02,-0.49137,0.00017,29.15532]
[1779671114537,31.63,77022.08,0.02,-0.4902,0.00017,29.15591]
[1779671119538,31.63,77021.91,0.02,-0.49023,0.00017,29.1559]
[1779671121465,31.63,77028.05,0.02,-0.48917,0.00017,29.15623]
[1779671126469,31.63,77031.73,0.02,-0.48854,0.00017,29.15632]
[1779671126699,31.62,77033.21,0.02,-0.48828,0.00017,29.15634]
[1779671126724,31.62,77033.21,0.02,-0.48828,0.00017,29.15634]
[1779671127464,31.62,77032.61,0.02,-0.48839,0.00017,29.15633]
[1779671132504,31.62,77031.01,0.02,-0.48866,0.00017,29.15323]
[1779671134541,31.62,77037.21,0.02,-0.48759,0.00017,29.15325]
[1779671136928,31.62,77038.83,0.02,-0.48731,0.00017,29.15322]
[1779671137506,31.62,77039.64,0.02,-0.48717,0.00017,29.1532]
[1779671142525,31.62,77044.11,0.02,-0.4864,0.00017,29.15302]
[1779671144523,31.61,77032.65,0.02,-0.48838,0.00017,29.15326]
[1779671145485,31.61,77034.75,0.02,-0.48802,0.00017,29.15327]
[1779671150492,31.61,77032.8,0.02,-0.48835,0.00017,29.15326]
[1779671152473,31.61,77031.52,0.02,-0.48858,0.00017,29.15324]
[1779671152483,31.61,77030.09,0.02,-0.48882,0.00017,29.15321]
[1779671157987,31.61,77027.97,0.02,-0.48919,0.00017,29.15315]
[1779671163184,31.6,77027.2,0.02,-0.48932,0.00017,29.15312]
[1779671166855,31.6,77026.57,0.02,-0.48943,0.00017,29.15309]
[1779671167215,31.6,77025.54,0.02,-0.48961,0.00017,29.15304]
[1779671170965,31.6,77025.49,0.02,-0.48962,0.00017,29.15304]
[1779671171243,31.6,77024.33,0.02,-0.48982,0.00017,29.15298]
[1779671176280,31.6,77023.13,0.02,-0.49002,0.00017,29.15291]
[1779671179192,31.6,77022.91,0.02,-0.49006,0.00017,29.15289]
[1779671179544,31.6,77022.91,0.02,-0.49006,0.00017,29.15289]
[1779671184566,31.6,77025.81,0.02,-0.48956,0.00017,29.15306]
[1779671189591,31.6,77024.32,0.02,-0.48982,0.00017,29.15298]
[1779671194608,31.59,77029.77,0.02,-0.48888,0.00017,29.15012]
[1779671199576,31.59,77023.73,0.02,-0.48992,0.00017,29.14986]
[1779671204591,31.59,77025.01,0.02,-0.4897,0.00017,29.14994]
[1779671209595,31.59,77026.93,0.02,-0.48937,0.00017,29.15003]
[1779671214603,31.59,77027.08,0.02,-0.48934,0.00017,29.15003]
[1779671215249,31.59,77027.43,0.02,-0.48928,0.00017,29.15005]
[1779671215607,31.59,77020.94,0.02,-0.4904,0.00017,29.14968]
[1779671217570,31.59,77012.45,0.02,-0.49187,0.00017,29.14885]
[1779671222605,31.59,77016.52,0.02,-0.49117,0.00017,29.14929]
[1779671227641,31.59,77019.02,0.02,-0.49073,0.00017,29.14952]
[1779671230016,31.59,77021.14,0.02,-0.49037,0.00017,29.14969]
[1779671230556,31.59,77021.8,0.02,-0.49025,0.00017,29.14974]
[1779671231620,31.59,77031.24,0.02,-0.48862,0.00017,29.15016]
[1779671232886,31.59,77033.46,0.02,-0.48824,0.00017,29.15018]
[1779671232943,31.59,77033.46,0.02,-0.48824,0.00017,29.15018]
[1779671232987,31.59,77037.24,0.02,-0.48759,0.00017,29.15017]
[1779671238719,31.58,77035.9,0.02,-0.48782,0.00017,29.15018]
[1779671240201,31.58,77035.9,0.02,-0.48782,0.00017,29.15018]
[1779671240207,31.58,77035.9,0.02,-0.48782,0.00017,29.15018]
[1779671240286,31.58,77036.42,0.02,-0.48773,0.00017,29.15018]
[1779671245767,31.58,77037.31,0.02,-0.48758,0.00017,29.15017]
[1779671251772,31.58,77040.31,0.02,-0.48706,0.00017,29.1501]
[1779671256844,31.57,77039.17,0.02,-0.48725,0.00017,29.14705]
[1779671261488,31.57,77044.72,0.02,-0.48629,0.00017,29.14683]
[1779671261555,31.57,77054.57,0.02,-0.48459,0.00017,29.14601]
[1779671266913,31.57,77057.34,0.02,-0.48412,0.00017,29.14569]
[1779671268462,31.57,77057.34,0.02,-0.48412,0.00017,29.14569]
[1779671268513,31.57,77057.34,0.02,-0.48412,0.00017,29.14569]
[1779671273965,31.58,77059.5,0.02,-0.48374,0.00017,29.14541]
[1779671279000,31.58,77058.74,0.02,-0.48387,0.00017,29.14551]
[1779671284036,31.58,77054.25,0.02,-0.48465,0.00017,29.14605]
[1779671285347,31.58,77060.78,0.02,-0.48352,0.00017,29.14523]
[1779671290408,31.58,77059.93,0.02,-0.48367,0.00017,29.14535]
[1779671295448,31.58,77059.19,0.02,-0.4838,0.00017,29.14545]
[1779671301094,31.58,77059.0,0.02,-0.48383,0.00017,29.14548]
[1779671302994,31.58,77065.39,0.02,-0.48273,0.00017,29.14451]
[1779671308064,31.58,77063.99,0.02,-0.48297,0.00017,29.14474]
[1779671309209,31.58,77053.67,0.02,-0.48475,0.00017,29.14611]
[1779671310548,31.58,77054.28,0.02,-0.48464,0.00017,29.14605]
[1779671315850,31.58,77053.58,0.02,-0.48476,0.00017,29.14304]
[1779671318422,31.57,77052.59,0.02,-0.48494,0.00017,29.14314]
[1779671318619,31.57,77052.32,0.02,-0.48498,0.00017,29.14317]
[1779671319711,31.57,77044.84,0.02,-0.48627,0.00017,29.14374]
[1779671321637,31.57,77041.97,0.02,-0.48677,0.00017,29.14388]
[1779671322681,31.57,77034.06,0.02,-0.48814,0.00017,29.14403]
[1779671325043,31.57,77035.85,0.02,-0.48783,0.00017,29.14402]
[1779671325696,31.57,77035.8,0.02,-0.48784,0.00017,29.14402]
[1779671330722,31.57,77036.04,0.02,-0.48779,0.00017,29.14402]
[1779671335733,31.57,77039.68,0.02,-0.48717,0.00017,29.14396]
[1779671339737,31.57,77033.19,0.02,-0.48829,0.00017,29.14402]
[1779671344761,31.57,77036.63,0.02,-0.48769,0.00017,29.14402]
[1779671349773,31.57,77043.44,0.02,-0.48652,0.00017,29.14381]
[1779671350797,31.57,77045.36,0.02,-0.48618,0.00017,29.14371]
[1779671350803,31.57,77045.36,0.02,-0.48618,0.00017,29.14371]
[1779671351504,31.57,77045.36,0.02,-0.48618,0.00017,29.14371]
[1779671355124,31.57,77045.21,0.02,-0.48621,0.00017,29.14372]
[1779671355742,31.57,77056.2,0.02,-0.48431,0.00017,29.14274]
[1779671356658,31.57,77060.69,0.02,-0.48354,0.00017,29.14216]
[1779671361669,31.57,77060.29,0.02,-0.48361,0.00017,29.14222]
[1779671362718,31.57,77053.21,0.02,-0.48483,0.00017,29.14308]
[1779671364076,31.57,77050.42,0.02,-0.48531,0.00017,29.14334]
[1779671364083,31.57,77050.42,0.02,-0.48531,0.00017,29.14334]
[1779671364728,31.57,77047.84,0.02,-0.48576,0.00017,29.14354]
[1779671369749,31.55,77046.98,0.02,-0.4859,0.00017,29.1436]
[1779671370724,31.55,77040.01,0.02,-0.48711,0.00017,29.14395]
[1779671375739,31.55,77037.24,0.02,-0.48759,0.00017,29.14093]
[1779671380753,31.55,77039.96,0.02,-0.48712,0.00017,29.14087]
[1779671385754,31.54,77039.96,0.02,-0.48712,0.00017,29.14087]
[1779671386761,31.53,77047.34,0.02,-0.48584,0.00017,29.14049]
[1779671390717,31.53,77048.58,0.02,-0.48562,0.00017,29.1404]
[1779671390737,31.53,77048.58,0.02,-0.48562,0.00017,29.1404]
[1779671390802,31.53,77040.78,0.02,-0.48697,0.00017,29.14084]
[1779671391984,31.53,77040.78,0.02,-0.48697,0.00017,29.14084]
[1779671392757,31.53,77040.78,0.02,-0.48697,0.00017,29.14084]
[1779671392796,31.53,77037.2,0.02,-0.48759,0.00017,29.14093]
[1779671393803,31.53,77023.74,0.02,-0.48992,0.00017,29.14063]
[1779671394840,31.53,77026.14,0.02,-0.48951,0.00017,29.14076]
[1779671395817,31.53,77024.78,0.02,-0.48974,0.00017,29.14069]
[1779671397441,31.52,77023.25,0.02,-0.49001,0.00017,29.1406]
[1779671397541,31.52,77023.17,0.02,-0.49002,0.00017,29.1406]
[1779671401199,31.53,77011.51,0.02,-0.49204,0.00017,29.1395]
[1779671403136,31.53,77022.37,0.02,-0.49016,0.00017,29.14055]
[1779671403883,31.53,77022.37,0.02,-0.49016,0.00017,29.14055]
[1779671408919,31.53,77027.03,0.02,-0.48935,0.00017,29.1408]
[1779671414618,31.53,77026.98,0.02,-0.48936,0.00017,29.1408]
[1779671415670,31.53,77027.98,0.02,-0.48919,0.00017,29.14083]
[1779671415772,31.53,77028.43,0.02,-0.48911,0.00017,29.14085]
[1779671416689,31.53,77028.43,0.02,-0.48911,0.00017,29.14085]
[1779671416700,31.53,77028.43,0.02,-0.48911,0.00017,29.14085]
[1779671416721,31.53,77033.13,0.02,-0.4883,0.00017,29.14094]
[1779671420496,31.53,77034.34,0.02,-0.48809,0.00017,29.14095]
[1779671420502,31.53,77034.34,0.02,-0.48809,0.00017,29.14095]
[1779671420753,31.53,77031.53,0.02,-0.48857,0.00017,29.14093]
[1779671425753,31.53,77032.48,0.02,-0.48841,0.00017,29.14094]
[1779671430782,31.53,77029.17,0.02,-0.48898,0.00017,29.14087]
[1779671435783,31.53,77024.45,0.02,-0.4898,0.00017,29.13759]
[1779671440805,31.53,77024.18,0.02,-0.48985,0.00017,29.13758]
[1779671445825,31.54,77023.79,0.02,-0.48991,0.00017,29.13756]
[1779671450828,31.54,77022.09,0.02,-0.49021,0.00017,29.13745]
[1779671452341,31.54,77021.74,0.02,-0.49027,0.00017,29.13742]
[1779671452860,31.54,77011.01,0.02,-0.49213,0.00017,29.13636]
[1779671453783,31.54,77003.75,0.02,-0.49338,0.00017,29.13528]
[1779671453900,31.54,77003.75,0.02,-0.49338,0.00017,29.13528]
[1779671453910,31.54,77003.75,0.02,-0.49338,0.00017,29.13528]
[1779671454799,31.54,77002.05,0.02,-0.49368,0.00017,29.13498]
[1779671459822,31.54,77005.14,0.02,-0.49314,0.00017,29.13551]
[1779671464852,31.54,77005.88,0.02,-0.49301,0.00017,29.13563]
[1779671469875,31.54,77004.63,0.02,-0.49323,0.00017,29.13542]
[1779671472826,31.54,77004.6,0.02,-0.49324,0.00017,29.13542]
[1779671472843,31.54,77004.42,0.02,-0.49327,0.00017,29.13539]
[1779671478523,31.54,77000.41,0.02,-0.49396,0.00017,29.13468]
[1779671481760,31.55,76989.04,0.02,-0.49593,0.00017,29.1322]
[1779671482582,31.55,76989.04,0.02,-0.49593,0.00017,29.1322]
[1779671482587,31.55,76989.04,0.02,-0.49593,0.00017,29.1322]
[1779671482628,31.55,76989.04,0.02,-0.49593,0.00017,29.1322]
[1779671488383,31.55,76988.92,0.02,-0.49595,0.00017,29.13217]
[1779671491037,31.55,76998.92,0.02,-0.49422,0.00017,29.1344]
[1779671497535,31.55,77005.49,0.02,-0.49308,0.00017,29.13248]
[1779671502571,31.55,77008.18,0.02,-0.49261,0.00017,29.13289]
[1779671507609,31.55,77010.21,0.02,-0.49226,0.00017,29.13317]
[1779671513647,31.56,77012.05,0.02,-0.49194,0.00017,29.13341]
[1779671519690,31.56,77012.59,0.02,-0.49185,0.00017,29.13347]
[1779671524754,31.56,77014.56,0.02,-0.49151,0.00017,29.1337]
[1779671526948,31.56,77015.96,0.02,-0.49127,0.00017,29.13385]
[1779671528896,31.56,77022.75,0.02,-0.49009,0.00017,29.13441]
[1779671530515,31.56,77022.52,0.02,-0.49013,0.00017,29.13439]
[1779671530870,31.56,77021.81,0.02,-0.49026,0.00017,29.13435]
[1779671533835,31.56,77021.65,0.02,-0.49028,0.00017,29.13433]
[1779671533862,31.56,77019.83,0.02,-0.4906,0.00017,29.1342]
[1779671539832,31.56,77027.42,0.02,-0.48929,0.00017,29.13465]
[1779671544866,31.56,77027.56,0.02,-0.48926,0.00017,29.13465]
[1779671549900,31.56,77023.38,0.02,-0.48998,0.00017,29.13445]
[1779671551914,31.56,77030.14,0.02,-0.48881,0.00017,29.13165]
[1779671556949,31.56,77023.08,0.02,-0.49004,0.00017,29.13135]
[1779671560978,31.56,77015.96,0.02,-0.49127,0.00017,29.13076]
[1779671563857,31.56,77017.25,0.02,-0.49104,0.00017,29.13089]
[1779671564000,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564327,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564455,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564577,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564695,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564766,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564832,31.56,77017.46,0.02,-0.49101,0.00017,29.13091]
[1779671564934,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565039,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565114,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565244,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565248,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565274,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565475,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565517,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565684,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565694,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565719,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565735,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565931,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565933,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565973,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565989,31.56,77034.22,0.02,-0.48811,0.00017,29.13171]
[1779671565999,31.56,77039.83,0.02,-0.48714,0.00017,29.13163]
[1779671570475,31.56,77038.46,0.02,-0.48738,0.00017,29.13166]
[1779671570498,31.56,77038.46,0.02,-0.48738,0.00017,29.13166]
[1779671570800,31.56,77037.49,0.02,-0.48754,0.00017,29.13168]
[1779671576194,31.56,77032.92,0.02,-0.48833,0.00017,29.1317]
[1779671576958,31.55,77031.81,0.02,-0.48853,0.00017,29.13169]
[1779671580410,31.55,77028.72,0.02,-0.48906,0.00017,29.13161]
[1779671580418,31.55,77028.72,0.02,-0.48906,0.00017,29.13161]
[1779671580985,31.55,77028.27,0.02,-0.48914,0.00017,29.1316]
[1779671586011,31.55,77027.46,0.02,-0.48928,0.00017,29.13157]
[1779671591034,31.55,77028.06,0.02,-0.48917,0.00017,29.13159]
[1779671595281,31.55,77029.27,0.02,-0.48897,0.00017,29.13163]
[1779671595943,31.55,77030.43,0.02,-0.48876,0.00017,29.13166]
[1779671600944,31.55,77031.83,0.02,-0.48852,0.00017,29.13169]
[1779671605954,31.55,77031.44,0.02,-0.48859,0.00017,29.13168]
[1779671608048,31.55,77040.75,0.02,-0.48698,0.00017,29.1316]
[1779671609033,31.55,77040.75,0.02,-0.48698,0.00017,29.1316]
[1779671610007,31.55,77053.04,0.02,-0.48485,0.00017,29.13076]
[1779671610334,31.55,77053.04,0.02,-0.48485,0.00017,29.13076]
[1779671612788,31.55,77051.32,0.02,-0.48515,0.00017,29.12785]
[1779671612800,31.55,77051.32,0.02,-0.48515,0.00017,29.12785]
[1779671612860,31.55,77050.85,0.02,-0.48523,0.00017,29.12789]
[1779671618390,31.55,77051.95,0.02,-0.48504,0.00017,29.12779]
[1779671623426,31.55,77053.7,0.02,-0.48474,0.00017,29.12761]
[1779671628460,31.55,77054.44,0.02,-0.48461,0.00017,29.12753]
[1779671633558,31.55,77052.5,0.02,-0.48495,0.00017,29.12773]
[1779671640546,31.54,77059.5,0.02,-0.48374,0.00017,29.1269]
[1779671645571,31.54,77057.55,0.02,-0.48407,0.00017,29.12716]
[1779671647676,31.54,77045.9,0.02,-0.48609,0.00017,29.12826]
[1779671652750,31.54,77048.88,0.02,-0.48557,0.00017,29.12805]
[1779671652964,31.54,77063.83,0.02,-0.48299,0.00017,29.12625]
[1779671654643,31.53,77065.66,0.02,-0.48267,0.00017,29.12595]
[1779671657815,31.53,77068.45,0.02,-0.48219,0.00017,29.12545]
[1779671657988,31.53,77068.05,0.02,-0.48226,0.00017,29.12552]
[1779671658586,31.53,77068.05,0.02,-0.48226,0.00017,29.12552]
[1779671658704,31.53,77068.05,0.02,-0.48226,0.00017,29.12552]
[1779671658887,31.53,77068.05,0.02,-0.48226,0.00017,29.12552]
[1779671658949,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659177,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659232,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659286,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659328,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659376,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659379,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659461,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659576,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659577,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659627,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659769,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659802,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671659986,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671660081,31.54,77092.32,0.02,-0.47806,0.00017,29.11944]
[1779671660051,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660181,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660207,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660390,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660424,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660636,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660668,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671660996,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671661018,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671661033,31.54,77095.16,0.02,-0.47757,0.00017,29.11851]
[1779671661097,31.54,77096.11,0.02,-0.47741,0.00017,29.1182]
[1779671661372,31.54,77096.11,0.02,-0.47741,0.00017,29.1182]
[1779671661695,31.54,77096.11,0.02,-0.47741,0.00017,29.1182]
[1779671666728,31.54,77097.05,0.02,-0.47724,0.00017,29.11788]
[1779671667458,31.54,77097.05,0.02,-0.47724,0.00017,29.11788]
[1779671668017,31.54,77097.54,0.02,-0.47716,0.00017,29.11771]
[1779671673017,31.55,77097.47,0.02,-0.47717,0.00017,29.11466]
[1779671675651,31.55,77103.11,0.02,-0.4762,0.00017,29.11263]
[1779671675794,31.55,77103.11,0.02,-0.4762,0.00017,29.11263]
[1779671681836,31.55,77104.32,0.02,-0.47599,0.00017,29.11217]
[1779671686870,31.55,77104.31,0.02,-0.47599,0.00017,29.11218]
[1779671693218,31.55,77104.32,0.02,-0.47599,0.00017,29.11218]
[1779671698139,31.56,77111.68,0.02,-0.47472,0.00017,29.10923]
[1779671701715,31.56,77116.12,0.02,-0.47396,0.00017,29.10729]
[1779671701726,31.56,77116.12,0.02,-0.47396,0.00017,29.10729]
[1779671702080,31.56,77116.12,0.02,-0.47396,0.00017,29.10729]
[1779671702110,31.56,77116.34,0.02,-0.47392,0.00017,29.10719]
[1779671702159,31.56,77116.34,0.02,-0.47392,0.00017,29.10719]
[1779671702513,31.56,77116.34,0.02,-0.47392,0.00017,29.10719]
[1779671703150,31.56,77116.34,0.02,-0.47392,0.00017,29.10719]
[1779671703105,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703231,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703364,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703394,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703412,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703630,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703685,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703783,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703793,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703856,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703954,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703957,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671703994,31.56,77141.17,0.02,-0.46964,0.00017,29.09439]
[1779671704059,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704199,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704204,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704229,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704395,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704420,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704439,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704654,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704673,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704835,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704841,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671704873,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671705046,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671705079,31.55,77148.83,0.02,-0.46832,0.00017,29.08976]
[1779671705063,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705237,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705260,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705443,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705467,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705643,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705685,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705719,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671705869,31.56,77148.55,0.02,-0.46837,0.00017,29.08996]
[1779671706113,31.56,77148.04,0.02,-0.46846,0.00017,29.09028]
[1779671706732,31.56,77148.04,0.02,-0.46846,0.00017,29.09028]
[1779671708462,31.56,77147.3,0.02,-0.46859,0.00017,29.09074]
[1779671708467,31.56,77147.3,0.02,-0.46859,0.00017,29.09074]
[1779671708830,31.56,77147.26,0.02,-0.46859,0.00017,29.09076]
[1779671714069,31.56,77142.29,0.02,-0.46945,0.00017,29.09377]
[1779671719104,31.57,77146.14,0.02,-0.46879,0.00017,29.09147]
[1779671727868,31.57,77147.55,0.02,-0.46855,0.00017,29.09061]
[1779671727875,31.57,77147.55,0.02,-0.46855,0.00017,29.09061]
[1779671728169,31.57,77147.31,0.02,-0.46859,0.00017,29.09077]
[1779671733192,31.58,77146.06,0.02,-0.46881,0.00017,29.08846]
[1779671738223,31.58,77146.5,0.02,-0.46873,0.00017,29.0882]
[1779671743262,31.58,77145.47,0.02,-0.46891,0.00017,29.08883]
[1779671747971,31.58,77147.45,0.02,-0.46857,0.00017,29.08763]
[1779671748182,31.58,77146.72,0.02,-0.4687,0.00017,29.08808]
[1779671750680,31.58,77150.85,0.02,-0.46799,0.00017,29.08551]
[1779671750684,31.58,77150.85,0.02,-0.46799,0.00017,29.08551]
[1779671750903,31.58,77150.85,0.02,-0.46799,0.00017,29.08551]
[1779671751202,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751250,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751431,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751452,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751687,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751794,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751844,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671751950,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671752163,31.59,77152.49,0.02,-0.4677,0.00017,29.08447]
[1779671752001,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752299,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752359,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752361,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752443,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752559,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752614,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752761,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752764,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752791,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671752969,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671753005,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671753011,31.59,77169.88,0.02,-0.46471,0.00017,29.07246]
[1779671753081,31.59,77170.1,0.02,-0.46468,0.00017,29.0723]
[1779671755361,31.59,77183.24,0.02,-0.46242,0.00017,29.06214]
[1779671757374,31.59,77176.15,0.02,-0.46364,0.00017,29.06775]
[1779671759724,31.59,77175.39,0.02,-0.46377,0.00017,29.06834]
[1779671760144,31.59,77167.36,0.02,-0.46515,0.00017,29.07432]
[1779671761114,31.59,77167.36,0.02,-0.46515,0.00017,29.07432]
[1779671761180,31.59,77158.54,0.02,-0.46667,0.00017,29.0805]
[1779671761903,31.59,77150.52,0.02,-0.46805,0.00017,29.08574]
[1779671767629,31.59,77147.77,0.02,-0.46852,0.00017,29.08747]
[1779671768077,31.59,77147.77,0.02,-0.46852,0.00017,29.08747]
[1779671768084,31.59,77147.77,0.02,-0.46852,0.00017,29.08747]
[1779671768124,31.59,77147.77,0.02,-0.46852,0.00017,29.08747]
[1779671768162,31.59,77145.62,0.02,-0.46889,0.00017,29.08879]
[1779671768934,31.59,77133.2,0.02,-0.47103,0.00017,29.09589]
[1779671772220,31.59,77118.98,0.02,-0.47348,0.00017,29.10299]
[1779671774185,31.59,77115.01,0.02,-0.47416,0.00017,29.10477]
[1779671774498,31.59,77116.14,0.02,-0.47397,0.00017,29.10427]
[1779671779532,31.59,77116.71,0.02,-0.47387,0.00017,29.10401]
[1779671784029,31.58,77116.15,0.02,-0.47396,0.00017,29.10425]
[1779671784197,31.58,77115.52,0.02,-0.47407,0.00017,29.10453]
[1779671785063,31.59,77108.97,0.02,-0.4752,0.00017,29.10732]
[1779671788130,31.59,77118.65,0.02,-0.47353,0.00017,29.10312]
[1779671788609,31.59,77118.65,0.02,-0.47353,0.00017,29.10312]
[1779671789227,31.59,77119.25,0.02,-0.47343,0.00017,29.10285]
[1779671789413,31.59,77119.25,0.02,-0.47343,0.00017,29.10285]
[1779671790532,31.59,77119.25,0.02,-0.47343,0.00017,29.10285]
[1779671791145,31.58,77118.84,0.02,-0.4735,0.00017,29.09994]
[1779671796189,31.58,77119.82,0.02,-0.47333,0.00017,29.09949]
[1779671796510,31.58,77120.52,0.02,-0.47321,0.00017,29.09916]
[1779671796926,31.58,77120.52,0.02,-0.47321,0.00017,29.09916]
[1779671797107,31.58,77120.52,0.02,-0.47321,0.00017,29.09916]
[1779671797194,31.58,77120.52,0.02,-0.47321,0.00017,29.09916]
[1779671797235,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797282,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797356,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797457,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797491,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797685,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797941,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797951,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671797993,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671798167,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671798170,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671798208,31.58,77138.97,0.02,-0.47003,0.00017,29.08957]
[1779671798235,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671798381,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671798420,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671798702,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671798706,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671798728,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671798781,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671799095,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671799097,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671799120,31.58,77146.88,0.02,-0.46867,0.00017,29.08489]
[1779671799194,31.58,77148.0,0.02,-0.46847,0.00017,29.0842]
[1779671799343,31.58,77148.0,0.02,-0.46847,0.00017,29.0842]
[1779671799679,31.58,77148.0,0.02,-0.46847,0.00017,29.0842]
[1779671802530,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671802586,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671802600,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671802770,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671802772,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671802797,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671802864,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671803107,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671803119,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671803161,31.58,77147.34,0.02,-0.46859,0.00017,29.08461]
[1779671803177,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803333,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803343,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803368,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803550,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803578,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803768,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803770,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671803794,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671804001,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671804042,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671804051,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671804055,31.58,77171.21,0.02,-0.46448,0.00017,29.06838]
[1779671804081,31.59,77170.97,0.02,-0.46452,0.00017,29.06856]
[1779671805722,31.59,77163.2,0.02,-0.46586,0.00017,29.07418]
[1779671807165,31.59,77163.2,0.02,-0.46586,0.00017,29.07418]
[1779671807210,31.59,77163.2,0.02,-0.46586,0.00017,29.07418]
[1779671807229,31.59,77159.23,0.02,-0.46654,0.00017,29.07692]
[1779671809106,31.59,77159.23,0.02,-0.46654,0.00017,29.07692]
[1779671809169,31.59,77159.89,0.02,-0.46643,0.00017,29.07648]
[1779671814019,31.59,77161.02,0.02,-0.46624,0.00017,29.07571]
[1779671814045,31.59,77161.02,0.02,-0.46624,0.00017,29.07571]
[1779671819820,31.59,77163.47,0.02,-0.46582,0.00017,29.07401]
[1779671820669,31.59,77163.47,0.02,-0.46582,0.00017,29.07401]
[1779671820673,31.59,77163.47,0.02,-0.46582,0.00017,29.07401]
[1779671820861,31.59,77163.47,0.02,-0.46582,0.00017,29.07401]
[1779671821067,31.59,77163.31,0.02,-0.46585,0.00017,29.07413]
[1779671822840,31.59,77155.4,0.02,-0.46721,0.00017,29.07951]
[1779671826870,31.59,77152.88,0.02,-0.46764,0.00017,29.08116]
[1779671831906,31.6,77153.35,0.02,-0.46756,0.00017,29.08086]
[1779671836304,31.6,77153.56,0.02,-0.46752,0.00017,29.08072]
[1779671836308,31.6,77153.56,0.02,-0.46752,0.00017,29.08072]
[1779671835933,31.6,77143.78,0.02,-0.46921,0.00017,29.08681]
[1779671837242,31.6,77139.18,0.02,-0.47,0.00017,29.08949]
[1779671842242,31.59,77139.02,0.02,-0.47003,0.00017,29.08957]
[1779671847257,31.59,77137.49,0.02,-0.47029,0.00017,29.09043]
[1779671848269,31.59,77146.02,0.02,-0.46882,0.00017,29.08544]
[1779671853292,31.59,77147.94,0.02,-0.46849,0.00017,29.08118]
[1779671855337,31.59,77156.09,0.02,-0.46709,0.00017,29.07597]
[1779671858161,31.6,77157.14,0.02,-0.46691,0.00017,29.07527]
[1779671858167,31.6,77157.14,0.02,-0.46691,0.00017,29.07527]
[1779671858248,31.6,77156.88,0.02,-0.46695,0.00017,29.07545]
[1779671863276,31.6,77157.31,0.02,-0.46688,0.00017,29.07516]
[1779671868282,31.6,77158.46,0.02,-0.46668,0.00017,29.07439]
[1779671873305,31.6,77159.37,0.02,-0.46652,0.00017,29.07378]
[1779671878317,31.6,77163.15,0.02,-0.46587,0.00017,29.07117]
[1779671882359,31.6,77155.36,0.02,-0.46722,0.00017,29.07647]
[1779671884345,31.6,77143.68,0.02,-0.46923,0.00017,29.08379]
[1779671885089,31.6,77143.68,0.02,-0.46923,0.00017,29.08379]
[1779671885292,31.6,77141.5,0.02,-0.4696,0.00017,29.08508]
[1779671890313,31.6,77140.51,0.02,-0.46977,0.00017,29.08565]
[1779671895360,31.6,77144.52,0.02,-0.46908,0.00017,29.08329]
[1779671899388,31.6,77137.34,0.02,-0.47031,0.00017,29.08744]
[1779671899432,31.6,77137.34,0.02,-0.47031,0.00017,29.08744]
[1779671900233,31.6,77137.34,0.02,-0.47031,0.00017,29.08744]
[1779671900352,31.6,77138.39,0.02,-0.47013,0.00017,29.08685]
[1779671902411,31.59,77131.84,0.02,-0.47126,0.00017,29.09044]
[1779671903781,31.59,77131.84,0.02,-0.47126,0.00017,29.09044]
[1779671903835,31.59,77132.44,0.02,-0.47116,0.00017,29.09011]
[1779671904760,31.59,77138.94,0.02,-0.47004,0.00017,29.08652]
[1779671905599,31.59,77138.94,0.02,-0.47004,0.00017,29.08652]
[1779671905700,31.59,77139.9,0.02,-0.46987,0.00017,29.08597]
[1779671910715,31.59,77139.86,0.02,-0.46988,0.00017,29.08599]
[1779671911780,31.59,77134.11,0.02,-0.47086,0.00017,29.08611]
[1779671911871,31.59,77121.24,0.02,-0.47308,0.00017,29.09265]
[1779671912485,31.59,77121.24,0.02,-0.47308,0.00017,29.09265]
[1779671917509,31.58,77120.51,0.02,-0.47321,0.00017,29.09299]
[1779671923294,31.58,77119.68,0.02,-0.47335,0.00017,29.09336]
[1779671928600,31.57,77120.4,0.02,-0.47322,0.00017,29.09301]
[1779671933633,31.57,77120.1,0.02,-0.47327,0.00017,29.09314]
[1779671938668,31.56,77119.43,0.02,-0.47338,0.00017,29.09344]
[1779671944713,31.56,77114.89,0.02,-0.47416,0.00017,29.09549]
[1779671947388,31.55,77114.89,0.02,-0.47416,0.00017,29.09548]
[1779671947455,31.55,77114.89,0.02,-0.47416,0.00017,29.09548]
[1779671947427,31.55,77115.37,0.02,-0.47408,0.00017,29.09527]
[1779671948119,31.55,77105.27,0.02,-0.47582,0.00017,29.09946]
[1779671948740,31.55,77105.27,0.02,-0.47582,0.00017,29.09946]
[1779671953459,31.55,77108.73,0.02,-0.47523,0.00017,29.09809]
[1779671953470,31.55,77108.73,0.02,-0.47523,0.00017,29.09809]
[1779671954364,31.56,77109.74,0.02,-0.47505,0.00017,29.09769]
[1779671959388,31.56,77109.66,0.02,-0.47507,0.00017,29.09773]
[1779671964416,31.57,77106.6,0.02,-0.4756,0.00017,29.09897]
[1779671969438,31.57,77104.07,0.02,-0.47604,0.00017,29.09996]
[1779671971576,31.57,77103.37,0.02,-0.47616,0.00017,29.09714]
[1779671972418,31.57,77106.51,0.02,-0.47562,0.00017,29.09593]
[1779671977420,31.57,77108.07,0.02,-0.47535,0.00017,29.09531]
[1779671982421,31.57,77105.68,0.02,-0.47576,0.00017,29.09625]
[1779671987425,31.56,77108.61,0.02,-0.47525,0.00017,29.09507]
[1779671988476,31.57,77093.04,0.02,-0.47794,0.00017,29.10073]
[1779671989445,31.57,77093.0,0.02,-0.47795,0.00017,29.10074]
[1779671992420,31.57,77093.68,0.02,-0.47783,0.00017,29.10053]
[1779671992479,31.57,77093.65,0.02,-0.47784,0.00017,29.10054]
[1779671992580,31.57,77093.65,0.02,-0.47784,0.00017,29.10054]
[1779671993016,31.57,77093.65,0.02,-0.47784,0.00017,29.10054]
[1779671993248,31.57,77093.65,0.02,-0.47784,0.00017,29.10054]
[1779671993334,31.57,77093.65,0.02,-0.47784,0.00017,29.10054]
[1779671993474,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671993562,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671993622,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671993717,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671993777,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671994064,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671994085,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671994354,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671994392,31.57,77131.21,0.02,-0.47135,0.00017,29.08452]
[1779671994414,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671994615,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671994684,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671994920,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671994954,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671995094,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671995189,31.57,77131.45,0.02,-0.47131,0.00017,29.08439]
[1779671995451,31.57,77131.39,0.02,-0.47132,0.00017,29.08442]
[1779672000036,31.57,77132.01,0.02,-0.47122,0.00017,29.0841]
[1779672000100,31.57,77132.01,0.02,-0.47122,0.00017,29.0841]
[1779672000126,31.57,77132.01,0.02,-0.47122,0.00017,29.0841]
[1779672000194,31.57,77132.01,0.02,-0.47122,0.00017,29.0841]
[1779672000217,31.57,77132.01,0.02,-0.47122,0.00017,29.0841]
[1779672000287,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672000693,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672000717,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672000919,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672000951,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672001043,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672001081,31.57,77131.91,0.02,-0.47123,0.00017,29.08416]
[1779672001399,31.57,77132.99,0.02,-0.47105,0.00017,29.08358]
[1779672002164,31.57,77132.99,0.02,-0.47105,0.00017,29.08358]
[1779672002201,31.57,77138.32,0.02,-0.47013,0.00017,29.08063]
[1779672004170,31.57,77143.18,0.02,-0.46929,0.00017,29.07781]
[1779672004199,31.57,77143.18,0.02,-0.46929,0.00017,29.07781]
[1779672004220,31.57,77143.18,0.02,-0.46929,0.00017,29.07781]
[1779672004310,31.57,77146.53,0.02,-0.46871,0.00017,29.07579]
[1779672010181,31.57,77147.17,0.02,-0.4686,0.00017,29.0754]
[1779672014461,31.57,77152.01,0.02,-0.46777,0.00017,29.07236]
[1779672014468,31.57,77152.01,0.02,-0.46777,0.00017,29.07236]
[1779672015475,31.57,77154.02,0.02,-0.46742,0.00017,29.07106]
[1779672019460,31.57,77162.63,0.02,-0.46594,0.00017,29.06524]
[1779672024486,31.6,77162.18,0.02,-0.46604,0.00017,29.06568]
[1779672025163,31.61,77162.26,0.02,-0.46603,0.00017,29.06565]
[1779672025203,31.61,77162.26,0.02,-0.46603,0.00017,29.06565]
[1779672025399,31.61,77164.53,0.02,-0.46564,0.00017,29.06406]
[1779672028605,31.62,77166.06,0.02,-0.46538,0.00017,29.06301]
[1779672028615,31.62,77166.06,0.02,-0.46538,0.00017,29.06301]
[1779672029312,31.62,77169.91,0.02,-0.46472,0.00017,29.06022]
[1779672030839,31.62,77170.67,0.02,-0.46459,0.00017,29.05966]
[1779672031413,31.62,77171.16,0.02,-0.4645,0.00017,29.0562]
[1779672033432,31.62,77163.61,0.02,-0.4658,0.00017,29.06167]
[1779672037139,31.62,77159.69,0.02,-0.46648,0.00017,29.06439]
[1779672037146,31.62,77159.69,0.02,-0.46648,0.00017,29.06439]
[1779672037421,31.62,77159.88,0.02,-0.46645,0.00017,29.06426]
[1779672042428,31.63,77158.27,0.02,-0.46673,0.00017,29.06536]
[1779672047458,31.63,77157.91,0.02,-0.46679,0.00017,29.06561]
[1779672048561,31.63,77151.47,0.02,-0.4679,0.00017,29.06983]
[1779672053566,31.63,77151.42,0.02,-0.46791,0.00017,29.06986]
[1779672058577,31.63,77151.87,0.02,-0.46783,0.00017,29.06958]
[1779672063599,31.63,77154.01,0.02,-0.46746,0.00017,29.06821]
[1779672068654,31.64,77156.58,0.02,-0.46702,0.00017,29.06653]
[1779672073590,31.64,77165.53,0.02,-0.46549,0.00017,29.06039]
[1779672075210,31.64,77167.07,0.02,-0.46522,0.00017,29.05929]
[1779672075222,31.64,77167.07,0.02,-0.46522,0.00017,29.05929]
[1779672075510,31.64,77166.62,0.02,-0.4653,0.00017,29.05962]
[1779672080680,31.64,77169.9,0.02,-0.46474,0.00017,29.05725]
[1779672086030,31.65,77159.38,0.02,-0.46655,0.00017,29.0647]
[1779672091790,31.65,77160.12,0.02,-0.46642,0.00017,29.06421]
[1779672097792,31.65,77162.56,0.02,-0.46601,0.00017,29.05945]
[1779672102826,31.66,77162.51,0.02,-0.46602,0.00017,29.0595]
[1779672107862,31.66,77160.62,0.02,-0.46634,0.00017,29.06081]
[1779672112896,31.66,77159.65,0.02,-0.46651,0.00017,29.06149]
[1779672115668,31.66,77159.61,0.02,-0.46652,0.00017,29.06152]
[1779672115673,31.66,77159.61,0.02,-0.46652,0.00017,29.06152]
[1779672116567,31.67,77155.9,0.02,-0.46716,0.00017,29.064]
[1779672118515,31.67,77145.51,0.02,-0.46894,0.00017,29.07055]
[1779672123520,31.66,77146.28,0.02,-0.46881,0.00017,29.07008]
[1779672124652,31.66,77153.98,0.02,-0.46748,0.00017,29.06525]
[1779672129656,31.66,77154.25,0.02,-0.46744,0.00017,29.06507]
[1779672134676,31.66,77154.01,0.02,-0.46748,0.00017,29.06522]
[1779672137580,31.66,77163.12,0.02,-0.46591,0.00017,29.05909]
[1779672142580,31.66,77161.25,0.02,-0.46623,0.00017,29.06038]
[1779672147591,31.66,77160.34,0.02,-0.46639,0.00017,29.06101]
[1779672152621,31.66,77165.74,0.02,-0.46546,0.00017,29.05415]
[1779672155644,31.66,77158.26,0.02,-0.46674,0.00017,29.05931]
[1779672157591,31.66,77164.99,0.02,-0.46559,0.00017,29.05467]
[1779672162595,31.66,77165.05,0.02,-0.46558,0.00017,29.05462]
[1779672167605,31.66,77165.33,0.02,-0.46553,0.00017,29.05442]
[1779672170621,31.66,77173.71,0.02,-0.46409,0.00017,29.04829]
[1779672174575,31.66,77181.02,0.02,-0.46284,0.00017,29.04263]
[1779672175720,31.66,77180.72,0.02,-0.46289,0.00017,29.04287]
[1779672176667,31.66,77188.97,0.02,-0.46147,0.00017,29.03614]
[1779672181688,31.66,77187.26,0.02,-0.46177,0.00017,29.03758]
[1779672186717,31.66,77191.25,0.02,-0.46109,0.00017,29.03426]
[1779672187311,31.66,77191.25,0.02,-0.46109,0.00017,29.03426]
[1779672187609,31.66,77190.75,0.02,-0.46117,0.00017,29.03468]
[1779672190314,31.66,77191.8,0.02,-0.46099,0.00017,29.03379]
[1779672190321,31.66,77191.8,0.02,-0.46099,0.00017,29.03379]
[1779672190596,31.66,77192.08,0.02,-0.46094,0.00017,29.03356]
[1779672195614,31.66,77191.74,0.02,-0.461,0.00017,29.03385]
[1779672200640,31.67,77197.61,0.02,-0.46,0.00017,29.02876]
[1779672204756,31.67,77191.22,0.02,-0.46109,0.00017,29.03431]
[1779672207635,31.67,77181.99,0.02,-0.46268,0.00017,29.04192]
[1779672212638,31.67,77181.57,0.02,-0.46275,0.00017,29.03916]
[1779672217640,31.67,77183.45,0.02,-0.46243,0.00017,29.03767]
[1779672222670,31.67,77184.4,0.02,-0.46227,0.00017,29.03691]
[1779672223771,31.67,77177.17,0.02,-0.46351,0.00017,29.04264]
[1779672228804,31.68,77177.0,0.02,-0.46354,0.00017,29.04278]
[1779672233804,31.68,77175.84,0.02,-0.46374,0.00017,29.04369]
[1779672238197,31.68,77173.1,0.02,-0.46421,0.00017,29.04577]
[1779672238644,31.68,77168.88,0.02,-0.46494,0.00017,29.04889]
[1779672243644,31.68,77172.7,0.02,-0.46428,0.00017,29.04609]
[1779672248648,31.69,77173.6,0.02,-0.46413,0.00017,29.04542]
[1779672253661,31.69,77178.74,0.02,-0.46325,0.00017,29.04149]
[1779672256294,31.69,77180.93,0.02,-0.46288,0.00017,29.03978]
[1779672256679,31.69,77182.22,0.02,-0.46265,0.00017,29.03876]
[1779672259040,31.69,77186.34,0.02,-0.46195,0.00017,29.03543]
[1779672259055,31.69,77186.34,0.02,-0.46195,0.00017,29.03543]
[1779672259729,31.69,77187.55,0.02,-0.46174,0.00017,29.03444]
[1779672259869,31.69,77187.55,0.02,-0.46174,0.00017,29.03444]
[1779672259963,31.69,77180.57,0.02,-0.46294,0.00017,29.04008]
[1779672264971,31.7,77181.51,0.02,-0.46279,0.00017,29.0394]
[1779672270012,31.71,77186.12,0.02,-0.462,0.00017,29.0357]
[1779672273027,31.71,77192.21,0.02,-0.46095,0.00017,29.02752]
[1779672275171,31.71,77192.84,0.02,-0.46085,0.00017,29.02699]
[1779672275187,31.71,77192.66,0.02,-0.46088,0.00017,29.02715]
[1779672278747,31.71,77186.68,0.02,-0.4619,0.00017,29.03216]
[1779672279087,31.71,77184.74,0.02,-0.46224,0.00017,29.03375]
[1779672280214,31.71,77177.54,0.02,-0.46347,0.00017,29.03945]
[1779672284263,31.71,77168.54,0.02,-0.46501,0.00017,29.04619]
[1779672285453,31.71,77168.54,0.02,-0.46501,0.00017,29.04619]
[1779672285509,31.71,77168.54,0.02,-0.46501,0.00017,29.04619]
[1779672285525,31.71,77168.54,0.02,-0.46501,0.00017,29.04619]
[1779672285754,31.71,77168.54,0.02,-0.46501,0.00017,29.04619]
[1779672285804,31.71,77169.63,0.02,-0.46483,0.00017,29.0454]
[1779672287527,31.71,77169.63,0.02,-0.46483,0.00017,29.0454]
[1779672287583,31.72,77183.61,0.02,-0.46243,0.00017,29.03468]
[1779672293184,31.72,77181.93,0.02,-0.46272,0.00017,29.03603]
[1779672298371,31.72,77178.85,0.02,-0.46325,0.00017,29.03847]
[1779672303254,31.72,77186.7,0.02,-0.46191,0.00017,29.0322]
[1779672308291,31.72,77191.98,0.02,-0.46101,0.00017,29.0278]
[1779672313042,31.73,77192.48,0.02,-0.46092,0.00017,29.0274]
[1779672313326,31.73,77193.0,0.02,-0.46083,0.00017,29.02696]
[1779672314332,31.74,77183.23,0.02,-0.46251,0.00017,29.0351]
[1779672315064,31.74,77183.23,0.02,-0.46251,0.00017,29.0351]
[1779672315714,31.74,77174.8,0.02,-0.46396,0.00017,29.04167]
[1779672321382,31.74,77172.8,0.02,-0.4643,0.00017,29.04317]
[1779672326418,31.74,77170.62,0.02,-0.46468,0.00017,29.04479]
[1779672328891,31.74,77170.21,0.02,-0.46475,0.00017,29.04509]
[1779672329439,31.74,77169.5,0.02,-0.46487,0.00017,29.04561]
[1779672330446,31.74,77153.67,0.02,-0.46758,0.00017,29.05645]
[1779672332264,31.74,77149.83,0.02,-0.46824,0.00017,29.05578]
[1779672332817,31.74,77134.93,0.02,-0.47079,0.00017,29.06446]
[1779672333766,31.74,77134.6,0.02,-0.47085,0.00017,29.06463]
[1779672334516,31.74,77134.6,0.02,-0.47085,0.00017,29.06463]
[1779672334521,31.74,77134.6,0.02,-0.47085,0.00017,29.06463]
[1779672334522,31.74,77134.6,0.02,-0.47085,0.00017,29.06463]
[1779672334793,31.74,77135.16,0.02,-0.47075,0.00017,29.06433]
[1779672338890,31.73,77134.72,0.02,-0.47083,0.00017,29.06456]
[1779672339509,31.73,77134.72,0.02,-0.47083,0.00017,29.06456]
[1779672344544,31.73,77132.4,0.02,-0.47122,0.00017,29.06579]
[1779672349032,31.72,77131.96,0.02,-0.47129,0.00017,29.06601]
[1779672349579,31.72,77130.58,0.02,-0.47153,0.00017,29.06673]
[1779672354613,31.72,77132.16,0.02,-0.47126,0.00017,29.06589]
[1779672359649,31.72,77133.06,0.02,-0.4711,0.00017,29.0654]
[1779672361685,31.71,77140.05,0.02,-0.4699,0.00017,29.06154]
[1779672366697,31.71,77142.22,0.02,-0.46953,0.00017,29.06028]
[1779672371733,31.71,77144.27,0.02,-0.46917,0.00017,29.05907]
[1779672373650,31.71,77144.67,0.02,-0.4691,0.00017,29.05883]
[1779672373747,31.71,77145.14,0.02,-0.46902,0.00017,29.05854]
[1779672375761,31.71,77152.54,0.02,-0.46775,0.00017,29.05396]
[1779672380795,31.7,77152.99,0.02,-0.46767,0.00017,29.05367]
[1779672381803,31.7,77159.5,0.02,-0.46656,0.00017,29.04938]
[1779672386838,31.7,77160.28,0.02,-0.46642,0.00017,29.04885]
[1779672391872,31.7,77160.93,0.02,-0.46631,0.00017,29.04531]
[1779672396908,31.7,77163.0,0.02,-0.46595,0.00017,29.04388]
[1779672401944,31.7,77162.48,0.02,-0.46604,0.00017,29.04424]
[1779672407505,31.7,77156.7,0.02,-0.46703,0.00017,29.04815]
[1779672407603,31.7,77150.23,0.02,-0.46814,0.00017,29.05231]
[1779672412671,31.7,77146.51,0.02,-0.46878,0.00017,29.0546]
[1779672418776,31.69,77141.61,0.02,-0.46962,0.00017,29.05749]
[1779672424100,31.69,77142.75,0.02,-0.46942,0.00017,29.05681]
[1779672429134,31.69,77140.98,0.02,-0.46972,0.00017,29.05783]
[1779672436184,31.69,77138.67,0.02,-0.47012,0.00017,29.05914]
[1779672444241,31.68,77138.7,0.02,-0.47011,0.00017,29.05912]
[1779672449278,31.68,77137.49,0.02,-0.47032,0.00017,29.05979]
[1779672454405,31.68,77137.61,0.02,-0.4703,0.00017,29.05663]
[1779672454507,31.68,77137.42,0.02,-0.47033,0.00017,29.05673]
[1779672455549,31.68,77144.96,0.02,-0.46903,0.00017,29.05237]
[1779672461522,31.68,77146.04,0.02,-0.46885,0.00017,29.05172]
[1779672465003,31.68,77140.74,0.02,-0.46976,0.00017,29.05485]
[1779672465390,31.68,77141.81,0.02,-0.46957,0.00017,29.05423]
[1779672469743,31.68,77127.55,0.02,-0.47203,0.00017,29.06197]
[1779672474307,31.68,77125.59,0.02,-0.47236,0.00017,29.06294]
[1779672474723,31.68,77125.59,0.02,-0.47236,0.00017,29.06294]
[1779672474729,31.68,77125.59,0.02,-0.47236,0.00017,29.06294]
[1779672474803,31.68,77125.59,0.02,-0.47236,0.00017,29.06294]
[1779672475007,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475022,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475098,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475142,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475170,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475239,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475520,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475550,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475560,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475712,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475720,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475757,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475946,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475950,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475973,31.67,77098.97,0.02,-0.47694,0.00017,29.07418]
[1779672475796,31.67,77099.2,0.02,-0.4769,0.00017,29.0741]
[1779672476161,31.67,77099.2,0.02,-0.4769,0.00017,29.0741]
[1779672476169,31.67,77099.2,0.02,-0.4769,0.00017,29.0741]
[1779672476186,31.67,77099.2,0.02,-0.4769,0.00017,29.0741]
[1779672476203,31.67,77099.2,0.02,-0.4769,0.00017,29.0741]
[1779672476206,31.67,77099.2,0.02,-0.4769,0.00017,29.0741]
[1779672476474,31.67,77099.28,0.02,-0.47689,0.00017,29.07407]
[1779672482017,31.68,77098.17,0.02,-0.47708,0.00017,29.07447]
[1779672482061,31.68,77098.17,0.02,-0.47708,0.00017,29.07447]
[1779672482645,31.68,77098.17,0.02,-0.47708,0.00017,29.07447]
[1779672482657,31.68,77098.17,0.02,-0.47708,0.00017,29.07447]
[1779672482721,31.68,77098.57,0.02,-0.47702,0.00017,29.07433]
[1779672488615,31.68,77099.22,0.02,-0.4769,0.00017,29.07411]
[1779672494314,31.69,77100.06,0.02,-0.47676,0.00017,29.07382]
[1779672497782,31.69,77097.03,0.02,-0.47728,0.00017,29.07488]
[1779672497790,31.69,77097.03,0.02,-0.47728,0.00017,29.07488]
[1779672497949,31.69,77090.15,0.02,-0.47847,0.00017,29.07708]
[1779672499066,31.69,77088.5,0.02,-0.47875,0.00017,29.07757]
[1779672499637,31.7,77088.5,0.02,-0.47875,0.00017,29.07757]
[1779672502510,31.7,77088.92,0.02,-0.47868,0.00017,29.07745]
[1779672502515,31.7,77088.92,0.02,-0.47868,0.00017,29.07745]
[1779672502660,31.7,77087.87,0.02,-0.47886,0.00017,29.07776]
[1779672507690,31.7,77085.06,0.02,-0.47935,0.00017,29.07855]
[1779672512726,31.7,77085.41,0.02,-0.47929,0.00017,29.07536]
[1779672517761,31.7,77084.99,0.02,-0.47936,0.00017,29.07548]
[1779672522892,31.7,77084.79,0.02,-0.47939,0.00017,29.07553]
[1779672529845,31.7,77085.13,0.02,-0.47933,0.00017,29.07544]
[1779672534881,31.7,77083.62,0.02,-0.47959,0.00017,29.07585]
[1779672539796,31.7,77082.5,0.02,-0.47979,0.00017,29.07614]
[1779672540027,31.7,77078.92,0.02,-0.4804,0.00017,29.07704]
[1779672541930,31.7,77072.06,0.02,-0.48159,0.00017,29.07856]
[1779672542145,31.7,77072.06,0.02,-0.48159,0.00017,29.07856]
[1779672542155,31.7,77072.06,0.02,-0.48159,0.00017,29.07856]
[1779672542937,31.7,77072.84,0.02,-0.48145,0.00017,29.0784]
[1779672548979,31.7,77072.09,0.02,-0.48158,0.00017,29.07855]
[1779672550993,31.69,77082.44,0.02,-0.4798,0.00017,29.07616]
[1779672556031,31.69,77087.54,0.02,-0.47892,0.00017,29.07476]
[1779672559050,31.69,77093.84,0.02,-0.47783,0.00017,29.07284]
[1779672564086,31.69,77098.96,0.02,-0.47695,0.00017,29.07112]
[1779672567106,31.69,77108.91,0.02,-0.47524,0.00017,29.06737]
[1779672567409,31.69,77108.91,0.02,-0.47524,0.00017,29.06737]
[1779672567425,31.69,77110.65,0.02,-0.47494,0.00017,29.06666]
[1779672573148,31.69,77111.74,0.02,-0.47475,0.00017,29.06312]
[1779672575080,31.69,77111.74,0.02,-0.47475,0.00017,29.06312]
[1779672575162,31.69,77113.13,0.02,-0.47451,0.00017,29.06253]
[1779672578040,31.69,77118.2,0.02,-0.47364,0.00017,29.06029]
[1779672578056,31.69,77118.2,0.02,-0.47364,0.00017,29.06029]
[1779672578045,31.69,77118.6,0.02,-0.47357,0.00017,29.06011]
[1779672578154,31.69,77118.6,0.02,-0.47357,0.00017,29.06011]
[1779672583218,31.68,77117.94,0.02,-0.47368,0.00017,29.0604]
[1779672588366,31.68,77118.39,0.02,-0.4736,0.00017,29.06018]
[1779672595304,31.67,77121.87,0.02,-0.473,0.00017,29.05855]
[1779672600344,31.66,77122.12,0.02,-0.47295,0.00017,29.05842]
[1779672607394,31.66,77123.59,0.02,-0.47269,0.00017,29.0577]
[1779672612427,31.65,77125.23,0.02,-0.47241,0.00017,29.05688]
[1779672618026,31.65,77122.5,0.02,-0.47288,0.00017,29.0582]
[1779672622153,31.64,77131.08,0.02,-0.4714,0.00017,29.05388]
[1779672623150,31.64,77139.12,0.02,-0.47001,0.00017,29.04947]
[1779672628540,31.64,77141.23,0.02,-0.46965,0.00017,29.04824]
[1779672633574,31.63,77142.21,0.02,-0.46947,0.00017,29.04456]
[1779672636597,31.63,77130.86,0.02,-0.47143,0.00017,29.05086]
[1779672639937,31.63,77116.91,0.02,-0.47383,0.00017,29.05766]
[1779672641023,31.63,77116.91,0.02,-0.47383,0.00017,29.05766]
[1779672641170,31.63,77116.91,0.02,-0.47383,0.00017,29.05766]
[1779672641856,31.63,77111.06,0.02,-0.47484,0.00017,29.06019]
[1779672641905,31.63,77111.06,0.02,-0.47484,0.00017,29.06019]
[1779672642076,31.63,77111.06,0.02,-0.47484,0.00017,29.06019]
[1779672642102,31.63,77111.06,0.02,-0.47484,0.00017,29.06019]
[1779672642105,31.63,77111.06,0.02,-0.47484,0.00017,29.06019]
[1779672642161,31.63,77111.06,0.02,-0.47484,0.00017,29.06019]
[1779672642151,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642359,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642390,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642396,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642525,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642560,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642593,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642599,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642683,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642922,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642944,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672642978,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672643130,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672643138,31.63,77086.79,0.02,-0.47903,0.00017,29.06872]
[1779672643142,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643216,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643353,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643357,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643419,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643557,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643638,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672643775,31.63,77075.96,0.02,-0.4809,0.00017,29.0715]
[1779672644088,31.63,77074.65,0.02,-0.48112,0.00017,29.07179]
[1779672644451,31.63,77074.65,0.02,-0.48112,0.00017,29.07179]
[1779672644476,31.63,77074.65,0.02,-0.48112,0.00017,29.07179]
[1779672644494,31.63,77074.65,0.02,-0.48112,0.00017,29.07179]
[1779672644907,31.63,77074.65,0.02,-0.48112,0.00017,29.07179]
[1779672645083,31.63,77074.57,0.02,-0.48114,0.00017,29.0718]
[1779672650701,31.63,77069.98,0.02,-0.48193,0.00017,29.07275]
[1779672651212,31.63,77069.98,0.02,-0.48193,0.00017,29.07275]
[1779672652167,31.62,77069.51,0.02,-0.48201,0.00017,29.07284]
[1779672656944,31.62,77067.37,0.02,-0.48238,0.00017,29.07323]
[1779672657034,31.62,77067.52,0.02,-0.48235,0.00017,29.07321]
[1779672662787,31.61,77062.71,0.02,-0.48318,0.00017,29.07401]
[1779672667822,31.61,77062.81,0.02,-0.48316,0.00017,29.07399]
[1779672672854,31.6,77061.71,0.02,-0.48335,0.00017,29.07415]
[1779672677894,31.6,77060.66,0.02,-0.48353,0.00017,29.07431]
[1779672682928,31.59,77065.48,0.02,-0.4827,0.00017,29.07355]
[1779672687966,31.59,77071.27,0.02,-0.4817,0.00017,29.07247]
[1779672691799,31.58,77072.57,0.02,-0.48147,0.00017,29.0722]
[1779672691812,31.58,77072.57,0.02,-0.48147,0.00017,29.0722]
[1779672691993,31.58,77071.91,0.02,-0.48159,0.00017,29.06925]
[1779672697028,31.58,77070.78,0.02,-0.48178,0.00017,29.06947]
[1779672703077,31.58,77071.44,0.02,-0.48167,0.00017,29.06934]
[1779672705518,31.58,77072.59,0.02,-0.48147,0.00017,29.0691]
[1779672706099,31.58,77073.41,0.02,-0.48132,0.00017,29.06893]
[1779672711117,31.58,77079.32,0.02,-0.4803,0.00017,29.06757]
[1779672711156,31.58,77070.85,0.02,-0.48177,0.00017,29.06946]
[1779672712881,31.58,77070.85,0.02,-0.48177,0.00017,29.06946]
[1779672713147,31.58,77071.72,0.02,-0.48162,0.00017,29.06928]
[1779672716364,31.57,77074.32,0.02,-0.48117,0.00017,29.06873]
[1779672716403,31.57,77074.5,0.02,-0.48114,0.00017,29.06869]
[1779672722213,31.57,77065.5,0.02,-0.48269,0.00017,29.07044]
[1779672723172,31.57,77065.5,0.02,-0.48269,0.00017,29.07044]
[1779672723217,31.57,77064.82,0.02,-0.48281,0.00017,29.07056]
[1779672725013,31.57,77063.36,0.02,-0.48306,0.00017,29.0708]
[1779672725022,31.57,77063.36,0.02,-0.48306,0.00017,29.0708]
[1779672725104,31.57,77062.94,0.02,-0.48314,0.00017,29.07086]
[1779672730267,31.57,77065.5,0.02,-0.48269,0.00017,29.07044]
[1779672733440,31.57,77065.64,0.02,-0.48267,0.00017,29.07042]
[1779672733462,31.57,77065.64,0.02,-0.48267,0.00017,29.07042]
[1779672734233,31.57,77070.98,0.02,-0.48174,0.00017,29.06942]
[1779672737576,31.56,77073.53,0.02,-0.4813,0.00017,29.06889]
[1779672737586,31.56,77073.53,0.02,-0.4813,0.00017,29.06889]
[1779672738279,31.56,77074.32,0.02,-0.48116,0.00017,29.06872]
[1779672743283,31.56,77074.44,0.02,-0.48114,0.00017,29.06869]
[1779672748302,31.56,77074.75,0.02,-0.48109,0.00017,29.06862]
[1779672753201,31.56,77064.79,0.02,-0.48281,0.00017,29.06747]
[1779672754111,31.56,77064.79,0.02,-0.48281,0.00017,29.06747]
[1779672754124,31.56,77064.79,0.02,-0.48281,0.00017,29.06747]
[1779672754193,31.56,77064.79,0.02,-0.48281,0.00017,29.06747]
[1779672754252,31.56,77064.58,0.02,-0.48285,0.00017,29.0675]
[1779672755228,31.56,77056.74,0.02,-0.48421,0.00017,29.06864]
[1779672760254,31.55,77056.51,0.02,-0.48425,0.00017,29.06866]
[1779672765273,31.55,77056.65,0.02,-0.48422,0.00017,29.06864]
[1779672770300,31.55,77056.78,0.02,-0.4842,0.00017,29.06863]
[1779672775306,31.55,77057.56,0.02,-0.48406,0.00017,29.06853]
[1779672780310,31.54,77057.0,0.02,-0.48416,0.00017,29.0686]
[1779672785326,31.54,77057.24,0.02,-0.48412,0.00017,29.06857]
[1779672789719,31.54,77057.61,0.02,-0.48405,0.00017,29.06852]
[1779672790245,31.54,77057.61,0.02,-0.48405,0.00017,29.06852]
[1779672790322,31.54,77057.61,0.02,-0.48405,0.00017,29.06852]
[1779672791020,31.54,77059.45,0.02,-0.48374,0.00017,29.06827]
[1779672791099,31.54,77070.93,0.02,-0.48175,0.00017,29.06633]
[1779672792204,31.54,77073.18,0.02,-0.48136,0.00017,29.06586]
[1779672793087,31.54,77073.18,0.02,-0.48136,0.00017,29.06586]
[1779672795170,31.54,77076.91,0.02,-0.48071,0.00017,29.06502]
[1779672801075,31.53,77083.07,0.02,-0.47964,0.00017,29.06347]
[1779672806106,31.53,77085.74,0.02,-0.47918,0.00017,29.06274]
[1779672812222,31.53,77090.61,0.02,-0.47833,0.00017,29.0582]
[1779672814739,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672814865,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672815667,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672815993,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672816029,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672816150,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672816224,31.53,77092.86,0.02,-0.47794,0.00017,29.05749]
[1779672816314,31.53,77107.0,0.02,-0.4755,0.00017,29.05239]
[1779672817248,31.53,77115.49,0.02,-0.47403,0.00017,29.04881]
[1779672817710,31.53,77115.49,0.02,-0.47403,0.00017,29.04881]
[1779672818252,31.53,77116.33,0.02,-0.47388,0.00017,29.04843]
[1779672818616,31.53,77116.33,0.02,-0.47388,0.00017,29.04843]
[1779672819295,31.53,77118.24,0.02,-0.47355,0.00017,29.04756]
[1779672821604,31.53,77123.03,0.02,-0.47272,0.00017,29.04529]
[1779672821617,31.53,77123.03,0.02,-0.47272,0.00017,29.04529]
[1779672822331,31.53,77123.19,0.02,-0.47269,0.00017,29.04521]
[1779672823866,31.53,77117.21,0.02,-0.47373,0.00017,29.04803]
[1779672824311,31.53,77109.33,0.02,-0.47509,0.00017,29.05144]
[1779672826311,31.53,77107.05,0.02,-0.47549,0.00017,29.05237]
[1779672831330,31.53,77110.38,0.02,-0.47491,0.00017,29.05101]
[1779672834323,31.53,77108.64,0.02,-0.47521,0.00017,29.05172]
[1779672834342,31.53,77108.64,0.02,-0.47521,0.00017,29.05172]
[1779672834362,31.53,77113.72,0.02,-0.47433,0.00017,29.04958]
[1779672837362,31.53,77120.55,0.02,-0.47315,0.00017,29.04647]
[1779672840286,31.52,77113.13,0.02,-0.47443,0.00017,29.04983]
[1779672843372,31.53,77106.91,0.02,-0.47551,0.00017,29.05242]
[1779672848376,31.52,77106.32,0.02,-0.47561,0.00017,29.05265]
[1779672853395,31.53,77105.11,0.02,-0.47582,0.00017,29.05313]
[1779672858397,31.53,77100.78,0.02,-0.47657,0.00017,29.05477]
[1779672863423,31.53,77098.34,0.02,-0.477,0.00017,29.05565]
[1779672868429,31.53,77096.28,0.02,-0.47735,0.00017,29.05636]
[1779672873455,31.54,77095.64,0.02,-0.47746,0.00017,29.05349]
[1779672875755,31.54,77092.6,0.02,-0.47799,0.00017,29.05449]
[1779672876292,31.54,77092.6,0.02,-0.47799,0.00017,29.05449]
[1779672876581,31.54,77092.6,0.02,-0.47799,0.00017,29.05449]
[1779672877299,31.54,77090.99,0.02,-0.47827,0.00017,29.055]
[1779672879494,31.54,77088.57,0.02,-0.47869,0.00017,29.05574]
[1779672880373,31.54,77089.27,0.02,-0.47857,0.00017,29.05553]
[1779672883636,31.54,77093.4,0.02,-0.47785,0.00017,29.05423]
[1779672884349,31.54,77093.4,0.02,-0.47785,0.00017,29.05424]
[1779672887370,31.54,77101.21,0.02,-0.4765,0.00017,29.05153]
[1779672892404,31.54,77099.82,0.02,-0.47674,0.00017,29.05204]
[1779672895426,31.54,77107.14,0.02,-0.47547,0.00017,29.04925]
[1779672898447,31.54,77116.84,0.02,-0.47379,0.00017,29.04511]
[1779672901467,31.53,77124.48,0.02,-0.47247,0.00017,29.04149]
[1779672906519,31.53,77126.24,0.02,-0.47217,0.00017,29.0406]
[1779672906806,31.53,77126.24,0.02,-0.47217,0.00017,29.0406]
[1779672906997,31.53,77126.85,0.02,-0.47206,0.00017,29.04029]
[1779672908131,31.53,77133.37,0.02,-0.47093,0.00017,29.03686]
[1779672912617,31.53,77130.25,0.02,-0.47147,0.00017,29.03852]
[1779672912626,31.53,77130.25,0.02,-0.47147,0.00017,29.03852]
[1779672912688,31.53,77131.13,0.02,-0.47132,0.00017,29.03805]
[1779672918003,31.52,77131.46,0.02,-0.47126,0.00017,29.03786]
[1779672923622,31.52,77131.81,0.02,-0.47119,0.00017,29.03766]
[1779672925636,31.51,77139.65,0.02,-0.46984,0.00017,29.03328]
[1779672930670,31.51,77138.5,0.02,-0.47003,0.00017,29.03393]
[1779672935707,31.5,77138.52,0.02,-0.47002,0.00017,29.03081]
[1779672940740,31.5,77139.18,0.02,-0.46991,0.00017,29.03041]
[1779672945777,31.49,77139.1,0.02,-0.46992,0.00017,29.03044]
[1779672950812,31.49,77144.13,0.02,-0.46905,0.00017,29.02746]
[1779672955847,31.49,77142.89,0.02,-0.46926,0.00017,29.02821]
[1779672957865,31.49,77144.65,0.02,-0.46896,0.00017,29.02715]
[1779672957895,31.49,77144.65,0.02,-0.46896,0.00017,29.02715]
[1779672957973,31.49,77145.16,0.02,-0.46887,0.00017,29.02684]
[1779672963549,31.49,77142.86,0.02,-0.46927,0.00017,29.02822]
[1779672964453,31.49,77147.3,0.02,-0.4685,0.00017,29.02551]
[1779672966187,31.49,77147.3,0.02,-0.4685,0.00017,29.02551]
[1779672966198,31.49,77147.3,0.02,-0.4685,0.00017,29.02551]
[1779672966495,31.49,77148.82,0.02,-0.46823,0.00017,29.02456]
[1779672968538,31.49,77141.72,0.02,-0.46946,0.00017,29.0289]
[1779672973565,31.49,77137.17,0.02,-0.47025,0.00017,29.03152]
[1779672973797,31.49,77137.17,0.02,-0.47025,0.00017,29.03152]
[1779672974446,31.49,77132.85,0.02,-0.471,0.00017,29.03392]
[1779672979459,31.48,77136.63,0.02,-0.47034,0.00017,29.03182]
[1779672983492,31.48,77127.58,0.02,-0.47191,0.00017,29.03669]
[1779672986452,31.48,77126.54,0.02,-0.47208,0.00017,29.03721]
[1779672989091,31.48,77125.97,0.02,-0.47218,0.00017,29.0375]
[1779672989536,31.48,77126.1,0.02,-0.47216,0.00017,29.03743]
[1779672992093,31.47,77125.76,0.02,-0.47222,0.00017,29.03451]
[1779672993571,31.47,77117.36,0.02,-0.47367,0.00017,29.03855]
[1779672996581,31.47,77110.07,0.02,-0.47494,0.00017,29.04175]
[1779673001600,31.47,77107.96,0.02,-0.4753,0.00017,29.04261]
[1779673004600,31.47,77103.71,0.02,-0.47604,0.00017,29.04429]
[1779673005194,31.47,77103.71,0.02,-0.47604,0.00017,29.04429]
[1779673010537,31.47,77101.37,0.02,-0.47644,0.00017,29.04517]
[1779673012567,31.47,77091.05,0.02,-0.47823,0.00017,29.04871]
[1779673013534,31.47,77091.05,0.02,-0.47823,0.00017,29.04871]
[1779673013542,31.47,77091.05,0.02,-0.47823,0.00017,29.04871]
[1779673013585,31.47,77091.4,0.02,-0.47817,0.00017,29.0486]
[1779673019297,31.47,77091.77,0.02,-0.47811,0.00017,29.04849]
[1779673024333,31.47,77091.19,0.02,-0.47821,0.00017,29.04867]
[1779673029366,31.47,77092.51,0.02,-0.47798,0.00017,29.04825]
[1779673030429,31.47,77092.51,0.02,-0.47798,0.00017,29.04825]
[1779673030508,31.47,77092.51,0.02,-0.47798,0.00017,29.04825]
[1779673030571,31.47,77080.81,0.02,-0.48001,0.00017,29.05164]
[1779673032387,31.47,77078.93,0.02,-0.48034,0.00017,29.05212]
[1779673035337,31.48,77079.99,0.02,-0.48016,0.00017,29.05186]
[1779673035346,31.48,77079.99,0.02,-0.48016,0.00017,29.05186]
[1779673035420,31.48,77074.22,0.02,-0.48116,0.00017,29.05322]
[1779673040446,31.48,77074.04,0.02,-0.48119,0.00017,29.05327]
[1779673045478,31.48,77074.12,0.02,-0.48118,0.00017,29.05325]
[1779673050525,31.48,77072.91,0.02,-0.48139,0.00017,29.05351]
[1779673051838,31.48,77071.35,0.02,-0.48166,0.00017,29.05074]
[1779673052619,31.48,77074.27,0.02,-0.48115,0.00017,29.05012]
[1779673054803,31.48,77073.87,0.02,-0.48122,0.00017,29.05021]
[1779673054810,31.48,77073.87,0.02,-0.48122,0.00017,29.05021]
[1779673055594,31.48,77076.06,0.02,-0.48084,0.00017,29.04972]
[1779673057600,31.48,77083.33,0.02,-0.47958,0.00017,29.04789]
[1779673062607,31.48,77085.34,0.02,-0.47923,0.00017,29.04733]
[1779673067616,31.47,77083.78,0.02,-0.4795,0.00017,29.04776]
[1779673072640,31.47,77088.55,0.02,-0.47867,0.00017,29.04639]
[1779673075685,31.48,77082.17,0.02,-0.47978,0.00017,29.0482]
[1779673076033,31.48,77082.17,0.02,-0.47978,0.00017,29.0482]
[1779673076662,31.48,77078.06,0.02,-0.48049,0.00017,29.04924]
[1779673079577,31.48,77073.45,0.02,-0.48129,0.00017,29.0503]
[1779673084585,31.48,77073.36,0.02,-0.48131,0.00017,29.05032]
[1779673089585,31.48,77073.26,0.02,-0.48133,0.00017,29.05035]
[1779673094593,31.48,77068.61,0.02,-0.48213,0.00017,29.05129]
[1779673096693,31.48,77060.54,0.02,-0.48353,0.00017,29.05264]
[1779673101695,31.47,77058.54,0.02,-0.48388,0.00017,29.05292]
[1779673106715,31.47,77056.17,0.02,-0.48429,0.00017,29.05322]
[1779673111728,31.46,77055.47,0.02,-0.48441,0.00017,29.05022]
[1779673116734,31.46,77052.43,0.02,-0.48494,0.00017,29.05055]
[1779673121738,31.46,77050.79,0.02,-0.48523,0.00017,29.05071]
[1779673126747,31.46,77047.0,0.02,-0.48589,0.00017,29.05102]
[1779673130722,31.45,77039.52,0.02,-0.48719,0.00017,29.0514]
[1779673133648,31.45,77037.82,0.02,-0.48748,0.00017,29.05144]
[1779673133658,31.45,77037.82,0.02,-0.48748,0.00017,29.05144]
[1779673133710,31.45,77037.87,0.02,-0.48747,0.00017,29.05144]
[1779673138266,31.45,77034.33,0.02,-0.48809,0.00017,29.05148]
[1779673138674,31.45,77035.89,0.02,-0.48782,0.00017,29.05147]
[1779673139762,31.45,77036.77,0.02,-0.48767,0.00017,29.05146]
[1779673139774,31.45,77036.77,0.02,-0.48767,0.00017,29.05146]
[1779673140666,31.45,77036.97,0.02,-0.48763,0.00017,29.05145]
[1779673145679,31.44,77038.15,0.02,-0.48743,0.00017,29.05143]
[1779673150556,31.44,77040.66,0.02,-0.48699,0.00017,29.05136]
[1779673150564,31.44,77040.66,0.02,-0.48699,0.00017,29.05136]
[1779673150723,31.44,77040.09,0.02,-0.48709,0.00017,29.05138]
[1779673151016,31.44,77040.09,0.02,-0.48709,0.00017,29.05138]
[1779673151027,31.44,77040.09,0.02,-0.48709,0.00017,29.05138]
[1779673151713,31.44,77040.09,0.02,-0.48709,0.00017,29.05138]
[1779673151811,31.44,77040.09,0.02,-0.48709,0.00017,29.05138]
[1779673152247,31.44,77040.13,0.02,-0.48708,0.00017,29.05138]
[1779673152819,31.44,77040.13,0.02,-0.48708,0.00017,29.05138]
[1779673153685,31.44,77030.38,0.02,-0.48878,0.00017,29.05144]
[1779673155673,31.44,77032.27,0.02,-0.48845,0.00017,29.05147]
[1779673157498,31.44,77032.27,0.02,-0.48845,0.00017,29.05147]
[1779673157503,31.44,77032.27,0.02,-0.48845,0.00017,29.05147]
[1779673157708,31.44,77039.86,0.02,-0.48713,0.00017,29.05138]
[1779673162733,31.43,77038.26,0.02,-0.48741,0.00017,29.05143]
[1779673163764,31.43,77044.53,0.02,-0.48631,0.00017,29.05117]
[1779673168769,31.43,77051.53,0.02,-0.4851,0.00017,29.05063]
[1779673173772,31.42,77052.63,0.02,-0.4849,0.00017,29.04743]
[1779673175399,31.42,77052.78,0.02,-0.48488,0.00017,29.04741]
[1779673175691,31.42,77053.63,0.02,-0.48473,0.00017,29.04732]
[1779673181450,31.42,77057.0,0.02,-0.48414,0.00017,29.04692]
[1779673186485,31.41,77055.45,0.02,-0.48441,0.00017,29.04711]
[1779673192679,31.41,77054.35,0.02,-0.4846,0.00017,29.04724]
[1779673192709,31.41,77052.79,0.02,-0.48487,0.00017,29.0474]
[1779673195948,31.4,77056.19,0.02,-0.48428,0.00017,29.04702]
[1779673195958,31.4,77056.19,0.02,-0.48428,0.00017,29.04702]
[1779673196692,31.4,77055.82,0.02,-0.48434,0.00017,29.04706]
[1779673201697,31.4,77054.18,0.02,-0.48463,0.00017,29.04725]
[1779673206716,31.39,77052.62,0.02,-0.4849,0.00017,29.04742]
[1779673211716,31.39,77052.62,0.02,-0.4849,0.00017,29.04742]
[1779673216754,31.38,77053.1,0.02,-0.48482,0.00017,29.04737]
[1779673221833,31.37,77051.44,0.02,-0.48511,0.00017,29.04753]
[1779673226849,31.37,77049.26,0.02,-0.48549,0.00017,29.04773]
[1779673231865,31.37,77047.31,0.02,-0.48583,0.00017,29.0448]
[1779673236873,31.37,77047.35,0.02,-0.48582,0.00017,29.04479]
[1779673241883,31.37,77042.14,0.02,-0.48673,0.00017,29.04511]
[1779673243765,31.37,77032.33,0.02,-0.48844,0.00017,29.04529]
[1779673247064,31.37,77035.26,0.02,-0.48793,0.00017,29.04529]
[1779673247473,31.37,77035.26,0.02,-0.48793,0.00017,29.04529]
[1779673247479,31.37,77035.26,0.02,-0.48793,0.00017,29.04529]
[1779673247776,31.37,77035.95,0.02,-0.48781,0.00017,29.04529]
[1779673251164,31.36,77038.17,0.02,-0.48742,0.00017,29.04525]
[1779673251837,31.36,77031.49,0.02,-0.48859,0.00017,29.04528]
[1779673256856,31.36,77031.22,0.02,-0.48863,0.00017,29.04528]
[1779673261864,31.36,77029.58,0.02,-0.48892,0.00017,29.04525]
[1779673266924,31.36,77032.27,0.02,-0.48845,0.00017,29.04529]
[1779673271976,31.35,77033.22,0.02,-0.48828,0.00017,29.0453]
[1779673272814,31.35,77022.16,0.02,-0.49022,0.00017,29.04492]
[1779673273841,31.35,77022.16,0.02,-0.49022,0.00017,29.04492]
[1779673273847,31.35,77022.16,0.02,-0.49022,0.00017,29.04492]
[1779673273869,31.35,77022.16,0.02,-0.49022,0.00017,29.04492]
[1779673273784,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673273949,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274059,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274200,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274245,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274488,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274522,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274697,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274699,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274731,31.35,77022.84,0.02,-0.4901,0.00017,29.04496]
[1779673274786,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673274923,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673274925,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673274941,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673275228,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673275872,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673275880,31.35,77022.18,0.02,-0.49021,0.00017,29.04492]
[1779673276155,31.35,77020.84,0.02,-0.49045,0.00017,29.04483]
[1779673277315,31.35,77020.84,0.02,-0.49045,0.00017,29.04483]
[1779673277329,31.35,77020.84,0.02,-0.49045,0.00017,29.04483]
[1779673277556,31.35,77020.12,0.02,-0.49057,0.00017,29.04477]
[1779673284512,31.35,77019.19,0.02,-0.49073,0.00017,29.0447]
[1779673290216,31.35,77021.36,0.02,-0.49036,0.00017,29.04486]
[1779673295254,31.35,77017.54,0.02,-0.49102,0.00017,29.04147]
[1779673300286,31.35,77018.3,0.02,-0.49089,0.00017,29.04154]
[1779673305323,31.34,77022.13,0.02,-0.49022,0.00017,29.04183]
[1779673310360,31.34,77022.94,0.02,-0.49008,0.00017,29.04188]
[1779673315395,31.34,77021.77,0.02,-0.49028,0.00017,29.0418]
[1779673321437,31.34,77022.59,0.02,-0.49014,0.00017,29.04186]
[1779673323385,31.34,77027.73,0.02,-0.48924,0.00017,29.0421]
[1779673323895,31.34,77028.64,0.02,-0.48908,0.00017,29.04213]
[1779673328907,31.34,77026.54,0.02,-0.48945,0.00017,29.04206]
[1779673333930,31.34,77026.3,0.02,-0.48949,0.00017,29.04205]
[1779673338938,31.33,77025.78,0.02,-0.48958,0.00017,29.04203]
[1779673343953,31.33,77024.84,0.02,-0.48975,0.00017,29.04198]
[1779673348978,31.33,77023.92,0.02,-0.48991,0.00017,29.04194]
[1779673353987,31.33,77021.97,0.02,-0.49025,0.00017,29.03873]
[1779673354910,31.33,77014.73,0.02,-0.49152,0.00017,29.0381]
[1779673357930,31.33,77012.25,0.02,-0.49195,0.00017,29.03782]
[1779673362953,31.33,77015.34,0.02,-0.49141,0.00017,29.03817]
[1779673364922,31.33,77014.91,0.02,-0.49149,0.00017,29.03812]
[1779673364934,31.33,77014.91,0.02,-0.49149,0.00017,29.03812]
[1779673364957,31.33,77014.91,0.02,-0.49149,0.00017,29.03812]
[1779673364957,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365171,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365193,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365362,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365381,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365390,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365393,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673365745,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673366321,31.33,77027.63,0.02,-0.48926,0.00017,29.03901]
[1779673366960,31.33,77036.92,0.02,-0.48764,0.00017,29.03909]
[1779673367828,31.33,77036.92,0.02,-0.48764,0.00017,29.03909]
[1779673367838,31.33,77036.92,0.02,-0.48764,0.00017,29.03909]
[1779673367847,31.33,77036.92,0.02,-0.48764,0.00017,29.03909]
[1779673367967,31.33,77040.88,0.02,-0.48694,0.00017,29.03898]
[1779673374944,31.32,77045.91,0.02,-0.48607,0.00017,29.0387]
[1779673384884,31.32,77047.09,0.02,-0.48586,0.00017,29.03862]
[1779673389927,31.32,77046.99,0.02,-0.48588,0.00017,29.03863]
[1779673394962,31.31,77050.02,0.02,-0.48535,0.00017,29.03838]
[1779673397097,31.31,77050.2,0.02,-0.48531,0.00017,29.03836]
[1779673397104,31.31,77050.2,0.02,-0.48531,0.00017,29.03836]
[1779673397631,31.31,77050.2,0.02,-0.48531,0.00017,29.03836]
[1779673397636,31.31,77050.2,0.02,-0.48531,0.00017,29.03836]
[1779673397931,31.31,77050.21,0.02,-0.48531,0.00017,29.03836]
[1779673402935,31.31,77051.42,0.02,-0.4851,0.00017,29.03824]
[1779673404008,31.31,77051.42,0.02,-0.4851,0.00017,29.03824]
[1779673404014,31.31,77051.42,0.02,-0.4851,0.00017,29.03824]
[1779673404019,31.31,77054.0,0.02,-0.48465,0.00017,29.03797]
[1779673405130,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405246,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405285,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405333,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405346,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405378,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405464,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405540,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405592,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405729,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405749,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405930,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673405959,31.31,77057.19,0.02,-0.48409,0.00017,29.03758]
[1779673406022,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406200,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406241,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406345,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406364,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406570,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406615,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406846,31.31,77074.83,0.02,-0.48101,0.00017,29.0344]
[1779673406922,31.31,77084.86,0.02,-0.47926,0.00017,29.03182]
[1779673408154,31.31,77084.86,0.02,-0.47926,0.00017,29.03182]
[1779673408184,31.31,77084.86,0.02,-0.47926,0.00017,29.03182]
[1779673408362,31.31,77084.86,0.02,-0.47926,0.00017,29.03182]
[1779673408602,31.31,77085.9,0.02,-0.47908,0.00017,29.03152]
[1779673413613,31.31,77086.05,0.02,-0.47905,0.00017,29.02838]
[1779673420992,31.31,77087.89,0.02,-0.47873,0.00017,29.02784]
[1779673421000,31.31,77087.89,0.02,-0.47873,0.00017,29.02784]
[1779673421963,31.31,77083.29,0.02,-0.47953,0.00017,29.02917]
[1779673423020,31.31,77083.29,0.02,-0.47953,0.00017,29.02917]
[1779673423028,31.31,77083.29,0.02,-0.47953,0.00017,29.02917]
[1779673424032,31.31,77079.1,0.02,-0.48027,0.00017,29.03028]
[1779673429046,31.32,77079.91,0.02,-0.48012,0.00017,29.03008]
[1779673432067,31.32,77088.12,0.02,-0.47869,0.00017,29.02778]
[1779673437085,31.32,77092.19,0.02,-0.47798,0.00017,29.0265]
[1779673442110,31.32,77092.54,0.02,-0.47792,0.00017,29.02639]
[1779673446076,31.32,77085.32,0.02,-0.47918,0.00017,29.02861]
[1779673446420,31.32,77085.32,0.02,-0.47918,0.00017,29.02861]
[1779673446682,31.32,77085.32,0.02,-0.47918,0.00017,29.02861]
[1779673446802,31.32,77085.32,0.02,-0.47918,0.00017,29.02861]
[1779673446943,31.32,77085.69,0.02,-0.47912,0.00017,29.0285]
[1779673447969,31.32,77097.64,0.02,-0.47703,0.00017,29.02465]
[1779673448337,31.32,77097.64,0.02,-0.47703,0.00017,29.02465]
[1779673449966,31.32,77104.37,0.02,-0.47586,0.00017,29.02213]
[1779673450143,31.32,77104.37,0.02,-0.47586,0.00017,29.02213]
[1779673450981,31.32,77105.39,0.02,-0.47568,0.00017,29.02172]
[1779673455985,31.32,77103.92,0.02,-0.47594,0.00017,29.0223]
[1779673456141,31.32,77103.18,0.02,-0.47607,0.00017,29.02259]
[1779673456151,31.32,77103.18,0.02,-0.47607,0.00017,29.02259]
[1779673457010,31.32,77103.18,0.02,-0.47607,0.00017,29.02259]
[1779673462032,31.32,77100.42,0.02,-0.47655,0.00017,29.02364]
[1779673462015,31.32,77091.77,0.02,-0.47806,0.00017,29.02664]
[1779673464977,31.32,77089.76,0.02,-0.47841,0.00017,29.02728]
[1779673468934,31.33,77089.45,0.02,-0.47846,0.00017,29.02738]
[1779673468985,31.33,77097.76,0.02,-0.47701,0.00017,29.02461]
[1779673472003,31.33,77099.57,0.02,-0.4767,0.00017,29.02086]
[1779673473267,31.33,77097.47,0.02,-0.47706,0.00017,29.02162]
[1779673474013,31.33,77096.64,0.02,-0.47721,0.00017,29.02191]
[1779673479019,31.33,77095.46,0.02,-0.47741,0.00017,29.02232]
[1779673484037,31.33,77096.12,0.02,-0.4773,0.00017,29.0221]
[1779673488183,31.33,77097.6,0.02,-0.47704,0.00017,29.02158]
[1779673489084,31.33,77104.57,0.02,-0.47582,0.00017,29.01897]
[1779673491643,31.33,77109.51,0.02,-0.47496,0.00017,29.01695]
[1779673491896,31.33,77109.19,0.02,-0.47502,0.00017,29.01708]
[1779673492539,31.33,77109.19,0.02,-0.47502,0.00017,29.01708]
[1779673492641,31.33,77109.19,0.02,-0.47502,0.00017,29.01708]
[1779673492997,31.33,77109.19,0.02,-0.47502,0.00017,29.01708]
[1779673493060,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493187,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493479,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493660,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493683,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493695,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493896,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493919,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493925,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673493993,31.33,77068.72,0.02,-0.48208,0.00017,29.02953]
[1779673494095,31.33,77054.41,0.02,-0.48458,0.00017,29.03175]
[1779673494655,31.33,77054.41,0.02,-0.48458,0.00017,29.03175]
[1779673494863,31.33,77054.57,0.02,-0.48455,0.00017,29.03173]
[1779673496116,31.33,77054.31,0.02,-0.4846,0.00017,29.03176]
[1779673499965,31.33,77052.36,0.02,-0.48494,0.00017,29.03197]
[1779673499985,31.33,77052.36,0.02,-0.48494,0.00017,29.03197]
[1779673501956,31.34,77051.51,0.02,-0.48509,0.00017,29.03206]
[1779673501993,31.34,77051.51,0.02,-0.48509,0.00017,29.03206]
[1779673503356,31.34,77053.36,0.02,-0.48476,0.00017,29.03186]
[1779673503424,31.34,77053.36,0.02,-0.48476,0.00017,29.03186]
[1779673503587,31.34,77053.36,0.02,-0.48476,0.00017,29.03186]
[1779673503674,31.34,77053.36,0.02,-0.48476,0.00017,29.03186]
[1779673503736,31.34,77053.45,0.02,-0.48475,0.00017,29.03185]
[1779673504742,31.34,77066.92,0.02,-0.4824,0.00017,29.02987]
[1779673505750,31.34,77075.88,0.02,-0.48083,0.00017,29.02799]
[1779673508120,31.34,77076.05,0.02,-0.4808,0.00017,29.02795]
[1779673508125,31.34,77076.05,0.02,-0.4808,0.00017,29.02795]
[1779673508161,31.34,77076.05,0.02,-0.4808,0.00017,29.02795]
[1779673508171,31.34,77076.05,0.02,-0.4808,0.00017,29.02795]
[1779673508221,31.34,77076.05,0.02,-0.4808,0.00017,29.02795]
[1779673508482,31.34,77076.05,0.02,-0.4808,0.00017,29.02795]
[1779673508771,31.34,77076.3,0.02,-0.48076,0.00017,29.0279]
[1779673510785,31.34,77069.85,0.02,-0.48189,0.00017,29.02931]
[1779673515820,31.34,77070.86,0.02,-0.48171,0.00017,29.0291]
[1779673520966,31.35,77072.8,0.02,-0.48137,0.00017,29.0287]
[1779673521094,31.35,77079.24,0.02,-0.48025,0.00017,29.02718]
[1779673526103,31.35,77082.93,0.02,-0.4796,0.00017,29.02621]
[1779673531107,31.35,77081.79,0.02,-0.4798,0.00017,29.02652]
[1779673536112,31.35,77081.82,0.02,-0.4798,0.00017,29.02342]
[1779673540870,31.36,77082.91,0.02,-0.47961,0.00017,29.02313]
[1779673541584,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673541738,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673541758,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673541952,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673541962,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673542109,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673542171,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673542176,31.36,77087.87,0.02,-0.47875,0.00017,29.02171]
[1779673542126,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542241,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542363,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542368,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542402,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542573,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542652,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542785,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542794,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673542837,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673543084,31.36,77101.13,0.02,-0.47643,0.00017,29.01724]
[1779673543092,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543203,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543303,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543376,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543511,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543551,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543846,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673543874,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673544064,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673544081,31.36,77111.05,0.02,-0.47471,0.00017,29.01325]
[1779673544148,31.36,77111.41,0.02,-0.47464,0.00017,29.0131]
[1779673544518,31.36,77111.41,0.02,-0.47464,0.00017,29.0131]
[1779673544552,31.36,77111.41,0.02,-0.47464,0.00017,29.0131]
[1779673544559,31.36,77111.41,0.02,-0.47464,0.00017,29.0131]
[1779673544561,31.36,77111.41,0.02,-0.47464,0.00017,29.0131]
[1779673545038,31.36,77111.41,0.02,-0.47464,0.00017,29.0131]
[1779673551081,31.36,77110.84,0.02,-0.47474,0.00017,29.01334]
[1779673552289,31.36,77109.83,0.02,-0.47492,0.00017,29.01377]
[1779673552296,31.36,77109.83,0.02,-0.47492,0.00017,29.01377]
[1779673553152,31.36,77109.93,0.02,-0.4749,0.00017,29.01373]
[1779673558163,31.36,77108.72,0.02,-0.47511,0.00017,29.01423]
[1779673563172,31.36,77107.49,0.02,-0.47532,0.00017,29.01474]
[1779673568196,31.36,77105.66,0.02,-0.47564,0.00017,29.01548]
[1779673572227,31.35,77096.14,0.02,-0.4773,0.00017,29.01903]
[1779673573263,31.35,77092.03,0.02,-0.47802,0.00017,29.02041]
[1779673573311,31.35,77092.03,0.02,-0.47802,0.00017,29.02041]
[1779673573954,31.35,77092.03,0.02,-0.47802,0.00017,29.02041]
[1779673573961,31.35,77092.03,0.02,-0.47802,0.00017,29.02041]
[1779673574043,31.35,77094.02,0.02,-0.47767,0.00017,29.01975]
[1779673575391,31.35,77094.02,0.02,-0.47767,0.00017,29.01975]
[1779673575401,31.35,77094.02,0.02,-0.47767,0.00017,29.01975]
[1779673578244,31.35,77097.94,0.02,-0.47699,0.00017,29.0184]
[1779673583261,31.35,77098.72,0.02,-0.47685,0.00017,29.01812]
[1779673585552,31.35,77101.24,0.02,-0.47641,0.00017,29.01719]
[1779673585649,31.35,77102.56,0.02,-0.47618,0.00017,29.01669]
[1779673588294,31.35,77101.92,0.02,-0.47629,0.00017,29.01693]
[1779673588299,31.35,77101.92,0.02,-0.47629,0.00017,29.01693]
[1779673589212,31.35,77096.21,0.02,-0.47729,0.00017,29.019]
[1779673593222,31.35,77104.67,0.02,-0.47581,0.00017,29.01277]
[1779673597001,31.35,77101.91,0.02,-0.47629,0.00017,29.01383]
[1779673597166,31.35,77095.55,0.02,-0.4774,0.00017,29.01613]
[1779673598258,31.35,77091.48,0.02,-0.47811,0.00017,29.01748]
[1779673603258,31.35,77090.0,0.02,-0.47837,0.00017,29.01795]
[1779673608279,31.35,77089.98,0.02,-0.47837,0.00017,29.01796]
[1779673608955,31.35,77089.98,0.02,-0.47837,0.00017,29.01796]
[1779673609211,31.35,77090.22,0.02,-0.47833,0.00017,29.01789]
[1779673611160,31.35,77083.87,0.02,-0.47944,0.00017,29.01977]
[1779673616166,31.35,77084.1,0.02,-0.4794,0.00017,29.0197]
[1779673619145,31.35,77081.54,0.02,-0.47985,0.00017,29.0204]
[1779673619179,31.35,77081.96,0.02,-0.47977,0.00017,29.02029]
[1779673621767,31.35,77082.93,0.02,-0.4796,0.00017,29.02003]
[1779673622209,31.35,77084.67,0.02,-0.4793,0.00017,29.01954]
[1779673625571,31.35,77090.51,0.02,-0.47828,0.00017,29.0178]
[1779673626176,31.35,77091.59,0.02,-0.47809,0.00017,29.01745]
[1779673626310,31.35,77091.59,0.02,-0.47809,0.00017,29.01745]
[1779673626609,31.35,77091.59,0.02,-0.47809,0.00017,29.01745]
[1779673627615,31.35,77085.27,0.02,-0.4792,0.00017,29.01937]
[1779673633008,31.35,77084.33,0.02,-0.47936,0.00017,29.01964]
[1779673638698,31.35,77086.79,0.02,-0.47893,0.00017,29.01893]
[1779673643730,31.35,77090.04,0.02,-0.47836,0.00017,29.01794]
[1779673645138,31.35,77090.04,0.02,-0.47836,0.00017,29.01794]
[1779673645211,31.35,77093.15,0.02,-0.47782,0.00017,29.01694]
[1779673646122,31.35,77093.15,0.02,-0.47782,0.00017,29.01694]
[1779673646127,31.35,77093.15,0.02,-0.47782,0.00017,29.01694]
[1779673646223,31.35,77094.97,0.02,-0.4775,0.00017,29.01633]
[1779673651241,31.36,77096.84,0.02,-0.47718,0.00017,29.01569]
[1779673656087,31.36,77095.69,0.02,-0.47738,0.00017,29.01299]
[1779673656259,31.36,77096.02,0.02,-0.47732,0.00017,29.01288]
[1779673658137,31.36,77095.87,0.02,-0.47735,0.00017,29.01293]
[1779673658238,31.36,77096.52,0.02,-0.47723,0.00017,29.01271]
[1779673663870,31.36,77097.04,0.02,-0.47714,0.00017,29.01253]
[1779673669912,31.36,77096.8,0.02,-0.47719,0.00017,29.01261]
[1779673674581,31.36,77096.86,0.02,-0.47718,0.00017,29.01259]
[1779673674949,31.36,77097.04,0.02,-0.47714,0.00017,29.01253]
[1779673679983,31.36,77099.99,0.02,-0.47663,0.00017,29.01147]
[1779673680764,31.36,77099.99,0.02,-0.47663,0.00017,29.01147]
[1779673680838,31.36,77099.99,0.02,-0.47663,0.00017,29.01147]
[1779673682190,31.36,77099.88,0.02,-0.47665,0.00017,29.01151]
[1779673682269,31.36,77091.59,0.02,-0.4781,0.00017,29.01437]
[1779673682407,31.36,77091.59,0.02,-0.4781,0.00017,29.01437]
[1779673684366,31.36,77082.07,0.02,-0.47976,0.00017,29.01717]
[1779673685326,31.36,77075.22,0.02,-0.48095,0.00017,29.01888]
[1779673685702,31.36,77075.22,0.02,-0.48095,0.00017,29.01888]
[1779673685971,31.36,77075.22,0.02,-0.48095,0.00017,29.01888]
[1779673686253,31.36,77067.67,0.02,-0.48227,0.00017,29.02046]
[1779673686931,31.36,77067.67,0.02,-0.48227,0.00017,29.02046]
[1779673687263,31.36,77061.55,0.02,-0.48334,0.00017,29.02151]
[1779673689259,31.36,77059.35,0.02,-0.48372,0.00017,29.02184]
[1779673694268,31.36,77058.77,0.02,-0.48382,0.00017,29.02192]
[1779673697290,31.36,77052.7,0.02,-0.48488,0.00017,29.02266]
[1779673698704,31.36,77051.51,0.02,-0.48509,0.00017,29.02278]
[1779673698707,31.36,77051.51,0.02,-0.48509,0.00017,29.02278]
[1779673699330,31.36,77051.45,0.02,-0.4851,0.00017,29.02279]
[1779673704344,31.36,77049.55,0.02,-0.48543,0.00017,29.02296]
[1779673709369,31.35,77050.83,0.02,-0.48521,0.00017,29.02285]
[1779673714381,31.35,77046.22,0.02,-0.48601,0.00017,29.02013]
[1779673719423,31.35,77051.01,0.02,-0.48517,0.00017,29.01973]
[1779673724441,31.35,77055.3,0.02,-0.48443,0.00017,29.01927]
[1779673727440,31.35,77046.04,0.02,-0.48604,0.00017,29.02014]
[1779673732449,31.35,77051.16,0.02,-0.48515,0.00017,29.01972]
[1779673737478,31.34,77052.35,0.02,-0.48494,0.00017,29.0196]
[1779673742492,31.34,77052.77,0.02,-0.48487,0.00017,29.01955]
[1779673747506,31.34,77053.88,0.02,-0.48467,0.00017,29.01943]
[1779673752534,31.33,77053.31,0.02,-0.48477,0.00017,29.01949]
[1779673757543,31.33,77054.41,0.02,-0.48458,0.00017,29.01937]
[1779673759416,31.33,77046.76,0.02,-0.48592,0.00017,29.02009]
[1779673764441,31.33,77044.05,0.02,-0.48639,0.00017,29.02027]
[1779673769466,31.33,77045.68,0.02,-0.4861,0.00017,29.02016]
[1779673774476,31.33,77045.59,0.02,-0.48612,0.00017,29.01708]
[1779673779503,31.32,77045.69,0.02,-0.4861,0.00017,29.01707]
[1779673784530,31.32,77050.46,0.02,-0.48527,0.00017,29.01669]
[1779673789534,31.32,77051.84,0.02,-0.48503,0.00017,29.01655]
[1779673792489,31.32,77042.11,0.02,-0.48673,0.00017,29.01727]
[1779673792786,31.32,77042.11,0.02,-0.48673,0.00017,29.01727]
[1779673793354,31.32,77041.11,0.02,-0.4869,0.00017,29.01732]
[1779673793635,31.32,77041.11,0.02,-0.4869,0.00017,29.01732]
[1779673794384,31.32,77041.11,0.02,-0.4869,0.00017,29.01732]
[1779673794389,31.32,77041.11,0.02,-0.4869,0.00017,29.01732]
[1779673794134,31.32,77045.48,0.02,-0.48614,0.00017,29.01708]
[1779673794792,31.32,77045.48,0.02,-0.48614,0.00017,29.01708]
[1779673795797,31.32,77052.36,0.02,-0.48494,0.00017,29.0165]
[1779673800832,31.32,77052.85,0.02,-0.48485,0.00017,29.01645]
[1779673805868,31.32,77052.39,0.02,-0.48493,0.00017,29.01649]
[1779673811909,31.31,77052.28,0.02,-0.48495,0.00017,29.0165]
[1779673814043,31.31,77051.67,0.02,-0.48506,0.00017,29.01657]
[1779673814343,31.31,77055.66,0.02,-0.48436,0.00017,29.01612]
[1779673817951,31.31,77063.1,0.02,-0.48306,0.00017,29.01505]
[1779673818652,31.31,77063.1,0.02,-0.48306,0.00017,29.01505]
[1779673818659,31.31,77063.1,0.02,-0.48306,0.00017,29.01505]
[1779673819450,31.31,77063.87,0.02,-0.48292,0.00017,29.01492]
[1779673824470,31.3,77062.89,0.02,-0.48309,0.00017,29.01508]
[1779673829490,31.3,77062.38,0.02,-0.48318,0.00017,29.01516]
[1779673830461,31.3,77056.3,0.02,-0.48424,0.00017,29.01604]
[1779673835477,31.29,77056.8,0.02,-0.48416,0.00018,29.01288]
[1779673840483,31.29,77059.94,0.02,-0.48361,0.00018,29.01244]
[1779673845490,31.29,77059.71,0.02,-0.48365,0.00018,29.01247]
[1779673850504,31.29,77059.75,0.02,-0.48364,0.00018,29.01247]
[1779673853902,31.28,77059.79,0.02,-0.48363,0.00018,29.01246]
[1779673854221,31.28,77059.79,0.02,-0.48363,0.00018,29.01246]
[1779673860259,31.29,77054.33,0.02,-0.48459,0.00018,29.01318]
[1779673861388,31.29,77054.33,0.02,-0.48459,0.00018,29.01318]
[1779673861474,31.29,77055.12,0.02,-0.48445,0.00018,29.01308]
[1779673865501,31.29,77052.21,0.02,-0.48496,0.00018,29.01341]
[1779673865512,31.29,77052.21,0.02,-0.48496,0.00018,29.01341]
[1779673865555,31.29,77052.25,0.02,-0.48495,0.00018,29.0134]
[1779673867602,31.29,77049.86,0.02,-0.48537,0.00018,29.01364]
[1779673867620,31.29,77049.86,0.02,-0.48537,0.00018,29.01364]
[1779673868317,31.29,77050.39,0.02,-0.48528,0.00018,29.01359]
[1779673873350,31.28,77051.28,0.02,-0.48512,0.00018,29.0135]
[1779673878387,31.28,77054.19,0.02,-0.48461,0.00018,29.01319]
[1779673883421,31.28,77054.85,0.02,-0.4845,0.00018,29.01311]
[1779673889463,31.28,77054.8,0.02,-0.4845,0.00018,29.01312]
[1779673894499,31.28,77054.69,0.02,-0.48452,0.00018,29.01004]
[1779673896518,31.28,77061.48,0.02,-0.48333,0.00018,29.00911]
[1779673901547,31.28,77059.45,0.02,-0.48369,0.00018,29.00941]
[1779673906584,31.28,77058.8,0.02,-0.4838,0.00018,29.00951]
[1779673908828,31.28,77056.35,0.02,-0.48423,0.00018,29.00983]
[1779673908835,31.28,77056.35,0.02,-0.48423,0.00018,29.00983]
[1779673909603,31.28,77045.3,0.02,-0.48617,0.00018,29.0109]
[1779673914623,31.28,77045.78,0.02,-0.48608,0.00018,29.01087]
[1779673919638,31.28,77047.15,0.02,-0.48584,0.00018,29.01077]
[1779673924640,31.28,77048.43,0.02,-0.48562,0.00018,29.01067]
[1779673929657,31.28,77049.08,0.02,-0.48551,0.00018,29.01061]
[1779673934698,31.28,77049.08,0.02,-0.48551,0.00018,29.01061]
[1779673939703,31.28,77053.13,0.02,-0.4848,0.00018,29.01021]
[1779673944731,31.28,77051.56,0.02,-0.48507,0.00018,29.01038]
[1779673949748,31.28,77052.44,0.02,-0.48492,0.00018,29.01029]
[1779673954753,31.28,77053.58,0.02,-0.48472,0.00018,29.00707]
[1779673959780,31.28,77054.16,0.02,-0.48462,0.00018,29.007]
[1779673964788,31.28,77054.32,0.02,-0.48459,0.00018,29.00698]
[1779673969789,31.27,77055.46,0.02,-0.48439,0.00018,29.00685]
[1779673974792,31.27,77054.77,0.02,-0.48451,0.00018,29.00693]
[1779673979804,31.27,77049.6,0.02,-0.48541,0.00018,29.00747]
[1779673981696,31.27,77042.39,0.02,-0.48668,0.00018,29.00797]
[1779673986697,31.27,77038.15,0.02,-0.48742,0.00018,29.00813]
[1779673989695,31.27,77046.4,0.02,-0.48597,0.00018,29.00773]
[1779673989775,31.27,77046.4,0.02,-0.48597,0.00018,29.00773]
[1779673989782,31.27,77046.4,0.02,-0.48597,0.00018,29.00773]
[1779673990671,31.27,77046.57,0.02,-0.48594,0.00018,29.00771]
[1779673992913,31.27,77047.01,0.02,-0.48587,0.00018,29.00768]
[1779673992919,31.27,77047.01,0.02,-0.48587,0.00018,29.00768]
[1779673992930,31.27,77047.01,0.02,-0.48587,0.00018,29.00768]
[1779673994970,31.27,77050.39,0.02,-0.48527,0.00018,29.00739]
[1779673994977,31.27,77050.39,0.02,-0.48527,0.00018,29.00739]
[1779673997022,31.27,77050.26,0.02,-0.4853,0.00018,29.00741]
[1779673997031,31.27,77050.26,0.02,-0.4853,0.00018,29.00741]
[1779673997875,31.27,77050.43,0.02,-0.48527,0.00018,29.00739]
[1779673997952,31.27,77050.43,0.02,-0.48527,0.00018,29.00739]
[1779673998065,31.27,77050.43,0.02,-0.48527,0.00018,29.00739]
[1779673998231,31.27,77050.7,0.02,-0.48522,0.00018,29.00736]
[1779673999234,31.27,77038.23,0.02,-0.48741,0.00018,29.00813]
[1779674000241,31.27,77031.95,0.02,-0.48851,0.00018,29.00818]
[1779674000809,31.27,77031.95,0.02,-0.48851,0.00018,29.00818]
[1779674001465,31.27,77031.95,0.02,-0.48851,0.00018,29.00818]
[1779674004212,31.27,77035.4,0.02,-0.4879,0.00018,29.00818]
[1779674004320,31.27,77033.75,0.02,-0.48819,0.00018,29.00819]
[1779674010316,31.27,77031.43,0.02,-0.4886,0.00018,29.00817]
[1779674015696,31.26,77027.28,0.02,-0.48933,0.00018,29.00498]
[1779674021394,31.27,77026.31,0.02,-0.4895,0.00018,29.00495]
[1779674026430,31.27,77020.06,0.02,-0.49059,0.00018,29.00458]
[1779674031468,31.26,77017.03,0.02,-0.49112,0.00018,29.00433]
[1779674035891,31.26,77014.63,0.02,-0.49154,0.00018,29.00409]
[1779674035899,31.26,77014.63,0.02,-0.49154,0.00018,29.00409]
[1779674036633,31.26,77009.45,0.02,-0.49245,0.00018,29.00346]
[1779674041677,31.27,77010.66,0.02,-0.49224,0.00018,29.00362]
[1779674046721,31.27,77012.09,0.02,-0.49199,0.00018,29.0038]
[1779674050374,31.27,77013.71,0.02,-0.49171,0.00018,29.00399]
[1779674050599,31.27,77013.71,0.02,-0.49171,0.00018,29.00399]
[1779674051874,31.27,77014.03,0.02,-0.49165,0.00018,29.00402]
[1779674052612,31.27,77013.94,0.02,-0.49167,0.00018,29.00401]
[1779674057647,31.27,77014.86,0.02,-0.4915,0.00018,29.00411]
[1779674062682,31.28,77015.4,0.02,-0.49141,0.00018,29.00417]
[1779674067716,31.28,77010.85,0.02,-0.49221,0.00018,29.00364]
[1779674072753,31.28,77011.08,0.02,-0.49217,0.00018,29.00058]
[1779674075027,31.28,77009.85,0.02,-0.49238,0.00018,29.00042]
[1779674075779,31.28,77010.39,0.02,-0.49229,0.00018,29.00049]
[1779674076806,31.28,77009.82,0.02,-0.49239,0.00018,29.00041]
[1779674077792,31.28,77009.82,0.02,-0.49239,0.00018,29.00041]
[1779674079199,31.28,77006.45,0.02,-0.49298,0.00018,28.99993]
[1779674079230,31.28,77006.45,0.02,-0.49298,0.00018,28.99993]
[1779674081173,31.28,77005.06,0.02,-0.49322,0.00018,28.99972]
[1779674081234,31.28,77005.63,0.02,-0.49312,0.00018,28.99981]
[1779674083756,31.28,77005.63,0.02,-0.49312,0.00018,28.99981]
[1779674083762,31.28,77005.63,0.02,-0.49312,0.00018,28.99981]
[1779674083858,31.28,77005.17,0.02,-0.4932,0.00018,28.99973]
[1779674089876,31.28,77004.56,0.02,-0.49331,0.00018,28.99964]
[1779674094970,31.27,76998.48,0.02,-0.49438,0.00018,28.99854]
[1779674100009,31.26,76995.28,0.02,-0.49494,0.00018,28.99789]
[1779674106328,31.26,76993.37,0.02,-0.49528,0.00018,28.99747]
[1779674107528,31.26,76993.37,0.02,-0.49528,0.00018,28.99747]
[1779674107759,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108373,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108380,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108404,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108575,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108623,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108749,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108751,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108798,31.26,76994.79,0.02,-0.49503,0.00018,28.99778]
[1779674108816,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674108983,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109090,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109194,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109300,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109444,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109483,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109650,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109669,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109675,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109678,31.26,77004.06,0.02,-0.4934,0.00018,28.99956]
[1779674109752,31.26,77014.0,0.02,-0.49166,0.00018,29.00093]
[1779674109966,31.26,77014.0,0.02,-0.49166,0.00018,29.00093]
[1779674110289,31.26,77017.42,0.02,-0.49106,0.00018,29.00127]
[1779674114208,31.26,77017.81,0.02,-0.49099,0.00018,29.0013]
[1779674114771,31.26,77017.81,0.02,-0.49099,0.00018,29.0013]
[1779674114832,31.26,77018.76,0.02,-0.49082,0.00018,29.00138]
[1779674115827,31.26,77010.8,0.02,-0.49222,0.00018,29.00055]
[1779674117071,31.26,77007.04,0.02,-0.49288,0.00018,29.00003]
[1779674117077,31.26,77007.04,0.02,-0.49288,0.00018,29.00003]
[1779674117812,31.26,77006.54,0.02,-0.49297,0.00018,28.99995]
[1779674122829,31.26,77001.66,0.02,-0.49382,0.00018,28.99914]
[1779674127839,31.26,77000.11,0.02,-0.49409,0.00018,28.99886]
[1779674132845,31.26,77002.25,0.02,-0.49372,0.00018,28.99616]
[1779674134889,31.26,77009.24,0.02,-0.49249,0.00018,28.99725]
[1779674139916,31.26,77010.15,0.02,-0.49233,0.00018,28.99737]
[1779674144943,31.26,77011.96,0.02,-0.49201,0.00018,28.9976]
[1779674149949,31.26,77012.51,0.02,-0.49192,0.00018,28.99766]
[1779674154974,31.27,77013.25,0.02,-0.49179,0.00018,28.99775]
[1779674158929,31.27,77016.04,0.02,-0.4913,0.00018,28.99804]
[1779674158992,31.27,77016.04,0.02,-0.4913,0.00018,28.99804]
[1779674159370,31.27,77016.04,0.02,-0.4913,0.00018,28.99804]
[1779674164405,31.27,77019.77,0.02,-0.49064,0.00018,28.99837]
[1779674169440,31.27,77020.63,0.02,-0.49049,0.00018,28.99843]
[1779674171051,31.27,77019.68,0.02,-0.49066,0.00018,28.99836]
[1779674171865,31.27,77008.36,0.02,-0.49264,0.00018,28.99712]
[1779674176868,31.27,77004.38,0.02,-0.49334,0.00018,28.99651]
[1779674180916,31.27,76996.79,0.02,-0.49467,0.00018,28.99511]
[1779674182095,31.27,76996.11,0.02,-0.49479,0.00018,28.99497]
[1779674183539,31.27,76996.11,0.02,-0.49479,0.00018,28.99497]
[1779674187473,31.27,76990.7,0.02,-0.49574,0.00018,28.99375]
[1779674187575,31.27,76989.41,0.02,-0.49597,0.00018,28.99343]
[1779674190589,31.27,76980.31,0.02,-0.49757,0.00018,28.99095]
[1779674195623,31.27,76977.94,0.02,-0.49799,0.00018,28.98713]
[1779674198767,31.27,76983.85,0.02,-0.49695,0.00018,28.98888]
[1779674204693,31.26,76983.85,0.02,-0.49695,0.00018,28.98888]
[1779674209723,31.26,76979.15,0.02,-0.49778,0.00018,28.9875]
[1779674213757,31.26,76985.2,0.02,-0.49671,0.00018,28.98925]
[1779674219123,31.26,76985.09,0.02,-0.49673,0.00018,28.98922]
[1779674221723,31.25,76985.09,0.02,-0.49673,0.00018,28.98922]
[1779674221914,31.25,76978.14,0.02,-0.49796,0.00018,28.98719]
[1779674223942,31.25,76985.77,0.02,-0.49662,0.00018,28.9894]
[1779674228953,31.25,76986.06,0.02,-0.49656,0.00018,28.98948]
[1779674229040,31.25,76986.06,0.02,-0.49656,0.00018,28.98948]
[1779674229046,31.25,76986.06,0.02,-0.49656,0.00018,28.98948]
[1779674229054,31.25,76986.06,0.02,-0.49656,0.00018,28.98948]
[1779674234071,31.25,76985.16,0.02,-0.49672,0.00018,28.98924]
[1779674239080,31.25,76984.45,0.02,-0.49685,0.00018,28.98905]
[1779674241357,31.25,76983.38,0.02,-0.49704,0.00018,28.98875]
[1779674241370,31.25,76983.38,0.02,-0.49704,0.00018,28.98875]
[1779674241398,31.25,76983.38,0.02,-0.49704,0.00018,28.98875]
[1779674241948,31.25,76983.38,0.02,-0.49704,0.00018,28.98875]
[1779674246983,31.25,76983.03,0.02,-0.4971,0.00018,28.98865]
[1779674252023,31.24,76980.56,0.02,-0.49753,0.00018,28.98484]
[1779674257448,31.24,76977.72,0.02,-0.49803,0.00018,28.98397]
[1779674262604,31.24,76972.14,0.02,-0.49901,0.00018,28.98213]
[1779674262616,31.24,76972.14,0.02,-0.49901,0.00018,28.98213]
[1779674262699,31.24,76970.34,0.02,-0.49933,0.00018,28.9815]
[1779674268131,31.24,76970.31,0.02,-0.49934,0.00018,28.98149]
[1779674273167,31.24,76971.33,0.02,-0.49916,0.00018,28.98185]
[1779674278210,31.24,76967.69,0.02,-0.4998,0.00018,28.98054]
[1779674283237,31.24,76966.49,0.02,-0.50001,0.00018,28.98009]
[1779674285250,31.24,76973.71,0.02,-0.49874,0.00018,28.98267]
[1779674289277,31.24,76973.34,0.02,-0.4988,0.00018,28.98254]
[1779674289306,31.24,76973.34,0.02,-0.4988,0.00018,28.98254]
[1779674289371,31.24,76973.34,0.02,-0.4988,0.00018,28.98254]
[1779674289380,31.24,76973.34,0.02,-0.4988,0.00018,28.98254]
[1779674289615,31.24,76967.35,0.02,-0.49986,0.00018,28.98041]
[1779674292300,31.24,76961.15,0.02,-0.50095,0.00018,28.978]
[1779674294931,31.24,76960.08,0.02,-0.50114,0.00018,28.97756]
[1779674294941,31.24,76960.08,0.02,-0.50114,0.00018,28.97756]
[1779674295005,31.24,76959.6,0.02,-0.50122,0.00018,28.97736]
[1779674300995,31.24,76955.14,0.02,-0.502,0.00018,28.97545]
[1779674301120,31.24,76955.14,0.02,-0.502,0.00018,28.97545]
[1779674301151,31.24,76955.14,0.02,-0.502,0.00018,28.97545]
[1779674301244,31.24,76955.14,0.02,-0.502,0.00018,28.97545]
[1779674301274,31.24,76955.14,0.02,-0.502,0.00018,28.97545]
[1779674301283,31.24,76955.14,0.02,-0.502,0.00018,28.97545]
[1779674301375,31.24,76950.29,0.02,-0.50286,0.00018,28.97325]
[1779674305060,31.24,76945.9,0.02,-0.50363,0.00018,28.97114]
[1779674308069,31.24,76941.04,0.02,-0.50448,0.00018,28.96868]
[1779674309013,31.24,76939.4,0.02,-0.50477,0.00018,28.96782]
[1779674311940,31.24,76931.45,0.02,-0.50617,0.00018,28.96034]
[1779674312573,31.24,76931.45,0.02,-0.50617,0.00018,28.96034]
[1779674313011,31.24,76931.89,0.02,-0.50609,0.00018,28.96059]
[1779674318013,31.24,76932.73,0.02,-0.50594,0.00018,28.96107]
[1779674318506,31.24,76932.67,0.02,-0.50595,0.00018,28.96104]
[1779674318777,31.24,76932.67,0.02,-0.50595,0.00018,28.96104]
[1779674319590,31.24,76926.74,0.02,-0.507,0.00018,28.95758]
[1779674319820,31.24,76926.74,0.02,-0.507,0.00018,28.95758]
[1779674319852,31.24,76926.74,0.02,-0.507,0.00018,28.95758]
[1779674319857,31.24,76926.74,0.02,-0.507,0.00018,28.95758]
[1779674320017,31.24,76926.74,0.02,-0.507,0.00018,28.95758]
[1779674320010,31.24,76910.85,0.02,-0.50979,0.00018,28.94733]
[1779674320157,31.24,76910.85,0.02,-0.50979,0.00018,28.94733]
[1779674320502,31.24,76910.85,0.02,-0.50979,0.00018,28.94733]
[1779674321507,31.24,76910.32,0.02,-0.50988,0.00018,28.94696]
[1779674323634,31.25,76912.99,0.02,-0.50941,0.00018,28.94879]
[1779674323640,31.25,76912.99,0.02,-0.50941,0.00018,28.94879]
[1779674323891,31.25,76912.99,0.02,-0.50941,0.00018,28.94879]
[1779674324033,31.25,76914.95,0.02,-0.50907,0.00018,28.95011]
[1779674326944,31.25,76906.33,0.02,-0.51059,0.00018,28.94415]
[1779674327700,31.25,76906.33,0.02,-0.51059,0.00018,28.94415]
[1779674327989,31.24,76906.79,0.02,-0.51051,0.00018,28.94448]
[1779674333035,31.24,76903.74,0.02,-0.51104,0.00018,28.94228]
[1779674334066,31.24,76910.22,0.02,-0.5099,0.00018,28.94689]
[1779674336347,31.24,76908.75,0.02,-0.51016,0.00018,28.94587]
[1779674336363,31.24,76908.75,0.02,-0.51016,0.00018,28.94587]
[1779674336993,31.24,76909.18,0.02,-0.51009,0.00018,28.94617]
[1779674341752,31.24,76910.02,0.02,-0.50994,0.00018,28.94675]
[1779674342010,31.24,76909.11,0.02,-0.5101,0.00018,28.94612]
[1779674342430,31.24,76909.11,0.02,-0.5101,0.00018,28.94612]
[1779674342527,31.24,76909.11,0.02,-0.5101,0.00018,28.94612]
[1779674342581,31.24,76909.11,0.02,-0.5101,0.00018,28.94612]
[1779674342846,31.24,76890.88,0.02,-0.51331,0.00018,28.93243]
[1779674343233,31.24,76890.88,0.02,-0.51331,0.00018,28.93243]
[1779674343616,31.24,76890.88,0.02,-0.51331,0.00018,28.93243]
[1779674344016,31.24,76865.57,0.02,-0.51776,0.00018,28.91034]
[1779674345500,31.24,76865.57,0.02,-0.51776,0.00018,28.91034]
[1779674345527,31.24,76865.57,0.02,-0.51776,0.00018,28.91034]
[1779674345572,31.24,76865.57,0.02,-0.51776,0.00018,28.91034]
[1779674345690,31.24,76854.33,0.02,-0.51973,0.00018,28.89937]
[1779674347702,31.24,76851.13,0.02,-0.5203,0.00018,28.89611]
[1779674350050,31.24,76857.37,0.02,-0.5192,0.00018,28.90239]
[1779674353369,31.24,76861.41,0.02,-0.51849,0.00018,28.90634]
[1779674354028,31.24,76859.9,0.02,-0.51876,0.00018,28.90487]
[1779674356464,31.24,76860.94,0.02,-0.51858,0.00018,28.90588]
[1779674356474,31.24,76860.94,0.02,-0.51858,0.00018,28.90588]
[1779674357092,31.23,76860.94,0.02,-0.51858,0.00018,28.90588]
[1779674360014,31.23,76851.54,0.02,-0.52023,0.00018,28.8965]
[1779674360573,31.23,76851.54,0.02,-0.52023,0.00018,28.8965]
[1779674360644,31.23,76851.54,0.02,-0.52023,0.00018,28.8965]
[1779674360671,31.23,76851.54,0.02,-0.52023,0.00018,28.8965]
[1779674360793,31.23,76851.54,0.02,-0.52023,0.00018,28.8965]
[1779674362699,31.23,76850.95,0.02,-0.52034,0.00018,28.8959]
[1779674362705,31.23,76850.95,0.02,-0.52034,0.00018,28.8959]
[1779674362724,31.23,76850.95,0.02,-0.52034,0.00018,28.8959]
[1779674362807,31.23,76848.19,0.02,-0.52082,0.00018,28.89304]
[1779674363769,31.23,76848.19,0.02,-0.52082,0.00018,28.89304]
[1779674363797,31.23,76848.19,0.02,-0.52082,0.00018,28.89304]
[1779674363811,31.23,76848.19,0.02,-0.52082,0.00018,28.89304]
[1779674363921,31.23,76850.09,0.02,-0.52049,0.00018,28.89501]
[1779674364653,31.23,76850.09,0.02,-0.52049,0.00018,28.89501]
[1779674364660,31.23,76850.09,0.02,-0.52049,0.00018,28.89501]
[1779674364821,31.23,76850.09,0.02,-0.52049,0.00018,28.89501]
[1779674367842,31.23,76855.61,0.02,-0.51952,0.00018,28.90061]
[1779674371443,31.23,76858.24,0.02,-0.51906,0.00018,28.90322]
[1779674371472,31.23,76858.24,0.02,-0.51906,0.00018,28.90322]
[1779674371873,31.23,76852.66,0.02,-0.52004,0.00018,28.89453]
[1779674372906,31.23,76852.66,0.02,-0.52004,0.00018,28.89453]
[1779674372911,31.23,76852.66,0.02,-0.52004,0.00018,28.89453]
[1779674372966,31.23,76853.21,0.02,-0.51995,0.00018,28.89509]
[1779674377911,31.23,76860.57,0.02,-0.51866,0.00018,28.90239]
[1779674380568,31.22,76861.36,0.02,-0.51852,0.00018,28.90315]
[1779674380611,31.22,76861.36,0.02,-0.51852,0.00018,28.90315]
[1779674381080,31.22,76861.36,0.02,-0.51852,0.00018,28.90315]
[1779674381940,31.22,76859.11,0.02,-0.51891,0.00018,28.90095]
[1779674385782,31.21,76860.6,0.02,-0.51866,0.00018,28.90238]
[1779674385968,31.21,76860.87,0.02,-0.51862,0.00018,28.90261]
[1779674388024,31.2,76867.7,0.02,-0.51742,0.00018,28.90912]
[1779674390352,31.2,76867.97,0.02,-0.51737,0.00018,28.90937]
[1779674390380,31.2,76867.97,0.02,-0.51737,0.00018,28.90937]
[1779674391349,31.2,76868.49,0.02,-0.51728,0.00018,28.90985]
[1779674392089,31.2,76868.45,0.02,-0.51729,0.00018,28.90982]
[1779674397112,31.2,76870.4,0.02,-0.51695,0.00018,28.91162]
[1779674400726,31.2,76869.56,0.02,-0.51709,0.00018,28.91085]
[1779674401312,31.2,76869.56,0.02,-0.51709,0.00018,28.91085]
[1779674401758,31.2,76869.56,0.02,-0.51709,0.00018,28.91085]
[1779674402146,31.2,76869.56,0.02,-0.51709,0.00018,28.91085]
[1779674402126,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674402339,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674402545,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674402693,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674402868,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674402932,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674403070,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674403110,31.21,76882.88,0.02,-0.51475,0.00018,28.92265]
[1779674403133,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403303,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403343,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403473,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403507,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403530,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403733,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403761,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403873,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674403902,31.2,76900.83,0.02,-0.51159,0.00018,28.93698]
[1779674404156,31.2,76901.96,0.02,-0.51139,0.00018,28.93782]
[1779674409165,31.2,76901.87,0.02,-0.5114,0.00018,28.93775]
[1779674409840,31.2,76901.87,0.02,-0.5114,0.00018,28.93775]
[1779674409845,31.2,76901.87,0.02,-0.5114,0.00018,28.93775]
[1779674410076,31.2,76907.07,0.02,-0.51049,0.00018,28.94153]
[1779674413667,31.2,76911.12,0.02,-0.50978,0.00018,28.94436]
[1779674413719,31.2,76910.49,0.02,-0.50989,0.00018,28.94393]
[1779674419171,31.2,76909.11,0.02,-0.51013,0.00018,28.94296]
[1779674421501,31.2,76907.9,0.02,-0.51035,0.00018,28.94211]
[1779674421596,31.19,76904.43,0.02,-0.51096,0.00018,28.93962]
[1779674427303,31.19,76904.02,0.02,-0.51103,0.00018,28.93931]
[1779674432336,31.19,76903.55,0.02,-0.51112,0.00018,28.93587]
[1779674437371,31.19,76903.3,0.02,-0.51117,0.00018,28.93568]
[1779674440732,31.18,76909.81,0.02,-0.51002,0.00018,28.94034]
[1779674441541,31.18,76909.81,0.02,-0.51002,0.00018,28.94034]
[1779674441590,31.18,76909.81,0.02,-0.51002,0.00018,28.94034]
[1779674447442,31.18,76910.8,0.02,-0.50985,0.00018,28.94102]
[1779674453167,31.18,76913.87,0.02,-0.50931,0.00018,28.94312]
[1779674459527,31.18,76908.34,0.02,-0.51028,0.00018,28.9393]
[1779674462771,31.18,76918.69,0.02,-0.50846,0.00018,28.94631]
[1779674465588,31.19,76927.02,0.02,-0.50699,0.00018,28.95151]
[1779674467697,31.19,76927.24,0.02,-0.50695,0.00018,28.95164]
[1779674468209,31.19,76929.06,0.02,-0.50663,0.00018,28.95272]
[1779674468579,31.19,76929.06,0.02,-0.50663,0.00018,28.95272]
[1779674468587,31.19,76929.06,0.02,-0.50663,0.00018,28.95272]
[1779674468720,31.19,76929.06,0.02,-0.50663,0.00018,28.95272]
[1779674468740,31.19,76929.06,0.02,-0.50663,0.00018,28.95272]
[1779674468900,31.19,76935.35,0.02,-0.50552,0.00018,28.95632]
[1779674469491,31.19,76935.35,0.02,-0.50552,0.00018,28.95632]
[1779674469623,31.19,76936.2,0.02,-0.50537,0.00018,28.95678]
[1779674470945,31.19,76939.75,0.02,-0.50474,0.00018,28.9587]
[1779674471542,31.19,76939.75,0.02,-0.50474,0.00018,28.9587]
[1779674471723,31.19,76941.27,0.02,-0.50447,0.00018,28.95949]
[1779674472906,31.19,76941.27,0.02,-0.50447,0.00018,28.95949]
[1779674472912,31.19,76941.27,0.02,-0.50447,0.00018,28.95949]
[1779674472917,31.19,76941.27,0.02,-0.50447,0.00018,28.95949]
[1779674473222,31.19,76942.03,0.02,-0.50434,0.00018,28.95989]
[1779674476684,31.19,76929.97,0.02,-0.50646,0.00018,28.95326]
[1779674477691,31.19,76929.97,0.02,-0.50646,0.00018,28.95326]
[1779674478136,31.19,76927.59,0.02,-0.50688,0.00018,28.95186]
[1779674483143,31.19,76930.22,0.02,-0.50642,0.00018,28.9534]
[1779674484373,31.19,76930.75,0.02,-0.50633,0.00018,28.95371]
[1779674485151,31.19,76930.55,0.02,-0.50636,0.00018,28.95359]
[1779674490164,31.19,76933.13,0.02,-0.50591,0.00018,28.95507]
[1779674495178,31.18,76933.07,0.02,-0.50592,0.00018,28.95194]
[1779674500182,31.19,76936.03,0.02,-0.5054,0.00018,28.95359]
[1779674502168,31.18,76945.14,0.02,-0.5038,0.00018,28.95836]
[1779674506165,31.18,76946.73,0.02,-0.50352,0.00018,28.95915]
[1779674511175,31.19,76949.75,0.02,-0.50298,0.00018,28.9606]
[1779674516200,31.19,76948.27,0.02,-0.50324,0.00018,28.9599]
[1779674521215,31.19,76947.46,0.02,-0.50338,0.00018,28.95951]
[1779674526216,31.19,76949.82,0.02,-0.50297,0.00018,28.96064]
[1779674531228,31.19,76950.94,0.02,-0.50277,0.00018,28.96116]
[1779674533845,31.19,76951.08,0.02,-0.50274,0.00018,28.96123]
[1779674533958,31.19,76951.08,0.02,-0.50274,0.00018,28.96123]
[1779674534069,31.19,76951.08,0.02,-0.50274,0.00018,28.96123]
[1779674534087,31.19,76951.08,0.02,-0.50274,0.00018,28.96123]
[1779674539121,31.2,76956.72,0.02,-0.50175,0.00018,28.96375]
[1779674540509,31.2,76956.24,0.02,-0.50184,0.00018,28.96355]
[1779674540520,31.2,76956.24,0.02,-0.50184,0.00018,28.96355]
[1779674541134,31.2,76956.54,0.02,-0.50178,0.00018,28.96368]
[1779674544217,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674544410,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674544790,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674544819,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674544910,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674545115,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674545149,31.2,76930.24,0.02,-0.50641,0.00018,28.95032]
[1779674545216,31.2,76919.26,0.02,-0.50835,0.00018,28.94359]
[1779674546273,31.2,76919.26,0.02,-0.50835,0.00018,28.94359]
[1779674546274,31.2,76918.82,0.02,-0.50843,0.00018,28.94331]
[1779674551277,31.2,76916.52,0.02,-0.50883,0.00018,28.94181]
[1779674552253,31.2,76924.9,0.02,-0.50736,0.00018,28.94404]
[1779674553732,31.2,76927.99,0.02,-0.50681,0.00018,28.9459]
[1779674553753,31.2,76927.99,0.02,-0.50681,0.00018,28.9459]
[1779674554232,31.2,76927.99,0.02,-0.50681,0.00018,28.9459]
[1779674556645,31.2,76930.63,0.02,-0.50635,0.00018,28.94745]
[1779674556760,31.2,76930.63,0.02,-0.50635,0.00018,28.94745]
[1779674556983,31.2,76930.63,0.02,-0.50635,0.00018,28.94745]
[1779674556993,31.2,76930.63,0.02,-0.50635,0.00018,28.94745]
[1779674557055,31.2,76930.63,0.02,-0.50635,0.00018,28.94745]
[1779674557299,31.2,76945.42,0.02,-0.50374,0.00018,28.95541]
[1779674558254,31.2,76945.42,0.02,-0.50374,0.00018,28.95541]
[1779674558620,31.2,76945.42,0.02,-0.50374,0.00018,28.95541]
[1779674558741,31.2,76945.42,0.02,-0.50374,0.00018,28.95541]
[1779674559261,31.2,76951.75,0.02,-0.50263,0.00018,28.95844]
[1779674559950,31.2,76951.75,0.02,-0.50263,0.00018,28.95844]
[1779674559979,31.2,76951.75,0.02,-0.50263,0.00018,28.95844]
[1779674563908,31.2,76954.82,0.02,-0.50209,0.00018,28.95983]
[1779674564170,31.2,76954.82,0.02,-0.50209,0.00018,28.95983]
[1779674564299,31.2,76954.24,0.02,-0.50219,0.00018,28.95957]
[1779674564663,31.2,76954.24,0.02,-0.50219,0.00018,28.95957]
[1779674565323,31.2,76954.24,0.02,-0.50219,0.00018,28.95957]
[1779674565306,31.2,76967.66,0.02,-0.49982,0.00018,28.96505]
[1779674565380,31.2,76967.66,0.02,-0.49982,0.00018,28.96505]
[1779674566120,31.2,76967.66,0.02,-0.49982,0.00018,28.96505]
[1779674566312,31.2,76975.63,0.02,-0.49842,0.00018,28.96783]
[1779674569335,31.2,76981.46,0.02,-0.49739,0.00018,28.96963]
[1779674569921,31.2,76981.46,0.02,-0.49739,0.00018,28.96963]
[1779674569927,31.2,76981.46,0.02,-0.49739,0.00018,28.96963]
[1779674570340,31.2,76982.71,0.02,-0.49717,0.00018,28.96999]
[1779674575375,31.2,76985.15,0.02,-0.49674,0.00018,28.97067]
[1779674580238,31.2,76985.52,0.02,-0.49668,0.00018,28.97077]
[1779674580261,31.2,76985.52,0.02,-0.49668,0.00018,28.97077]
[1779674583569,31.2,76990.76,0.02,-0.49576,0.00018,28.97211]
[1779674583585,31.2,76990.76,0.02,-0.49576,0.00018,28.97211]
[1779674583640,31.2,76990.76,0.02,-0.49576,0.00018,28.97211]
[1779674584005,31.2,76991.93,0.02,-0.49555,0.00018,28.97239]
[1779674584607,31.2,76991.93,0.02,-0.49555,0.00018,28.97239]
[1779674585286,31.2,76992.02,0.02,-0.49553,0.00018,28.97241]
[1779674587260,31.19,76995.04,0.02,-0.495,0.00018,28.97309]
[1779674587270,31.19,76995.04,0.02,-0.495,0.00018,28.97309]
[1779674587271,31.19,76995.04,0.02,-0.495,0.00018,28.97309]
[1779674587297,31.19,76995.47,0.02,-0.49493,0.00018,28.97318]
[1779674592499,31.19,76995.15,0.02,-0.49499,0.00018,28.97311]
[1779674596529,31.18,76988.69,0.02,-0.49612,0.00018,28.9716]
[1779674601888,31.18,76988.72,0.02,-0.49612,0.00018,28.97161]
[1779674603855,31.18,76988.72,0.02,-0.49612,0.00018,28.97161]
[1779674603994,31.18,76986.93,0.02,-0.49644,0.00018,28.97115]
[1779674605372,31.17,76997.54,0.02,-0.49457,0.00018,28.97361]
[1779674606076,31.17,76997.54,0.02,-0.49457,0.00018,28.97361]
[1779674606098,31.17,76997.54,0.02,-0.49457,0.00018,28.97361]
[1779674606222,31.17,76997.54,0.02,-0.49457,0.00018,28.97361]
[1779674606353,31.17,76997.54,0.02,-0.49457,0.00018,28.97361]
[1779674606316,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674606458,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674606506,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674606664,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674606702,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674606927,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674606966,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674607125,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674607153,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674607339,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674607372,31.17,77011.31,0.02,-0.49214,0.00018,28.97586]
[1779674607201,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674607570,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674607608,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674607778,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674607803,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674607985,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674608336,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674608344,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674608418,31.17,77015.51,0.02,-0.4914,0.00018,28.97633]
[1779674612727,31.17,77013.91,0.02,-0.49169,0.00018,28.97307]
[1779674614872,31.17,77013.49,0.02,-0.49176,0.00018,28.97302]
[1779674614881,31.17,77013.49,0.02,-0.49176,0.00018,28.97302]
[1779674614907,31.17,77010.53,0.02,-0.49228,0.00018,28.97267]
[1779674617387,31.16,77018.04,0.02,-0.49096,0.00018,28.97347]
[1779674618123,31.16,77018.04,0.02,-0.49096,0.00018,28.97347]
[1779674618274,31.16,77018.04,0.02,-0.49096,0.00018,28.97347]
[1779674618300,31.16,77019.71,0.02,-0.49066,0.00018,28.97361]
[1779674619955,31.16,77025.25,0.02,-0.48969,0.00018,28.97395]
[1779674620056,31.16,77029.43,0.02,-0.48895,0.00018,28.97409]
[1779674623685,31.16,77024.76,0.02,-0.48977,0.00018,28.97392]
[1779674623768,31.16,77023.22,0.02,-0.49005,0.00018,28.97384]
[1779674629767,31.15,77023.35,0.02,-0.49002,0.00018,28.97385]
[1779674634802,31.15,77022.55,0.02,-0.49016,0.00018,28.9738]
[1779674639781,31.14,77021.32,0.02,-0.49038,0.00018,28.97373]
[1779674640112,31.14,77021.32,0.02,-0.49038,0.00018,28.97373]
[1779674640138,31.14,77021.32,0.02,-0.49038,0.00018,28.97373]
[1779674640351,31.14,77010.55,0.02,-0.49228,0.00018,28.97267]
[1779674641315,31.14,77004.53,0.02,-0.49334,0.00018,28.9718]
[1779674641793,31.14,77004.53,0.02,-0.49334,0.00018,28.9718]
[1779674641803,31.14,77004.53,0.02,-0.49334,0.00018,28.9718]
[1779674642175,31.14,77003.23,0.02,-0.49357,0.00018,28.97158]
[1779674645880,31.14,76995.28,0.02,-0.49497,0.00018,28.97005]
[1779674650864,31.13,76992.49,0.02,-0.49547,0.00018,28.96943]
[1779674650923,31.13,76992.49,0.02,-0.49547,0.00018,28.96943]
[1779674650961,31.13,76992.49,0.02,-0.49547,0.00018,28.96943]
[1779674651068,31.13,76990.75,0.02,-0.49578,0.00018,28.96902]
[1779674652594,31.13,76987.64,0.02,-0.49632,0.00018,28.96825]
[1779674654503,31.13,76986.21,0.02,-0.49658,0.00018,28.96787]
[1779674654514,31.13,76986.21,0.02,-0.49658,0.00018,28.96787]
[1779674656554,31.13,76984.3,0.02,-0.49691,0.00018,28.96735]
[1779674656561,31.13,76984.3,0.02,-0.49691,0.00018,28.96735]
[1779674656771,31.13,76984.3,0.02,-0.49691,0.00018,28.96735]
[1779674656961,31.13,76984.3,0.02,-0.49691,0.00018,28.96735]
[1779674658598,31.13,76984.13,0.02,-0.49694,0.00018,28.96731]
[1779674658603,31.13,76984.13,0.02,-0.49694,0.00018,28.96731]
[1779674658974,31.13,76985.95,0.02,-0.49662,0.00018,28.9678]
[1779674659981,31.12,76992.69,0.02,-0.49543,0.00018,28.96948]
[1779674661573,31.12,76993.22,0.02,-0.49534,0.00018,28.9696]
[1779674662339,31.12,76993.22,0.02,-0.49534,0.00018,28.9696]
[1779674662441,31.12,76999.38,0.02,-0.49425,0.00018,28.97089]
[1779674662732,31.12,76999.38,0.02,-0.49425,0.00018,28.97089]
[1779674663386,31.12,77005.71,0.02,-0.49314,0.00018,28.97199]
[1779674665413,31.12,77012.75,0.02,-0.4919,0.00018,28.97294]
[1779674670442,31.11,77013.0,0.02,-0.49185,0.00018,28.97297]
[1779674671493,31.11,77014.15,0.02,-0.49165,0.00018,28.97001]
[1779674671517,31.11,77014.15,0.02,-0.49165,0.00018,28.97001]
[1779674672453,31.11,77021.73,0.02,-0.49031,0.00018,28.97066]
[1779674672982,31.11,77021.73,0.02,-0.49031,0.00018,28.97066]
[1779674673012,31.11,77021.73,0.02,-0.49031,0.00018,28.97066]
[1779674673075,31.11,77021.73,0.02,-0.49031,0.00018,28.97066]
[1779674673481,31.11,77021.73,0.02,-0.49031,0.00018,28.97066]
[1779674674417,31.11,77026.51,0.02,-0.48947,0.00018,28.9709]
[1779674679438,31.1,77024.36,0.02,-0.48985,0.00018,28.97081]
[1779674684449,31.09,77021.4,0.02,-0.49037,0.00018,28.97064]
[1779674689453,31.08,77019.84,0.02,-0.49065,0.00018,28.97053]
[1779674694470,31.07,77017.93,0.02,-0.49099,0.00018,28.97038]
[1779674698407,31.06,77010.01,0.02,-0.49239,0.00018,28.96952]
[1779674700477,31.06,77006.91,0.02,-0.49294,0.00018,28.96909]
[1779674705491,31.05,77009.13,0.02,-0.49254,0.00018,28.9694]
[1779674707899,31.05,77014.96,0.02,-0.49151,0.00018,28.9701]
[1779674708473,31.05,77015.32,0.02,-0.49145,0.00018,28.97014]
[1779674713414,31.04,77015.69,0.02,-0.49138,0.00018,28.97017]
[1779674714362,31.04,77014.98,0.02,-0.49151,0.00018,28.9701]
[1779674715368,31.04,77022.08,0.02,-0.49025,0.00018,28.97069]
[1779674716713,31.04,77025.91,0.02,-0.48958,0.00018,28.97089]
[1779674717385,31.04,77025.91,0.02,-0.48958,0.00018,28.97089]
[1779674717481,31.04,77025.91,0.02,-0.48958,0.00018,28.97089]
[1779674717542,31.04,77025.91,0.02,-0.48958,0.00018,28.97089]
[1779674717446,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674717632,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674717871,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674717926,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674718005,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674718042,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674718220,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674718390,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674719246,31.04,77035.17,0.02,-0.48794,0.00018,28.97102]
[1779674719454,31.04,77046.87,0.02,-0.48587,0.00018,28.97048]
[1779674722773,31.04,77052.69,0.02,-0.48484,0.00018,28.96993]
[1779674723427,31.04,77056.6,0.02,-0.48415,0.00018,28.96944]
[1779674726375,31.04,77058.38,0.02,-0.48384,0.00018,28.9692]
[1779674726397,31.04,77058.38,0.02,-0.48384,0.00018,28.9692]
[1779674726499,31.04,77058.82,0.02,-0.48376,0.00018,28.96913]
[1779674730506,31.04,77058.82,0.02,-0.48376,0.00018,28.96913]
[1779674731483,31.04,77059.63,0.02,-0.48361,0.00018,28.96591]
[1779674733496,31.04,77066.32,0.02,-0.48243,0.00018,28.96477]
[1779674736252,31.04,77067.95,0.02,-0.48214,0.00018,28.96445]
[1779674736520,31.03,77068.24,0.02,-0.48209,0.00018,28.96439]
[1779674742097,31.03,77071.96,0.02,-0.48143,0.00018,28.9636]
[1779674742306,31.03,77071.96,0.02,-0.48143,0.00018,28.9636]
[1779674742349,31.03,77071.96,0.02,-0.48143,0.00018,28.9636]
[1779674742403,31.03,77073.13,0.02,-0.48123,0.00018,28.96334]
[1779674744485,31.03,77077.18,0.02,-0.48051,0.00018,28.96236]
[1779674744495,31.03,77077.18,0.02,-0.48051,0.00018,28.96236]
[1779674744510,31.03,77078.39,0.02,-0.4803,0.00018,28.96205]
[1779674749612,31.02,77083.13,0.02,-0.47946,0.00018,28.96076]
[1779674754646,31.02,77082.78,0.02,-0.47952,0.00018,28.96085]
[1779674762833,31.02,77086.83,0.02,-0.4788,0.00018,28.95965]
[1779674768205,31.0,77086.84,0.02,-0.4788,0.00018,28.95964]
[1779674771120,30.98,77087.71,0.02,-0.47864,0.00018,28.95934]
[1779674771415,30.98,77089.07,0.02,-0.4784,0.00018,28.9589]
[1779674771811,30.98,77089.07,0.02,-0.4784,0.00018,28.9589]
[1779674771826,30.98,77089.07,0.02,-0.4784,0.00018,28.9589]
[1779674772284,30.98,77089.07,0.02,-0.4784,0.00018,28.9589]
[1779674772449,30.98,77089.07,0.02,-0.4784,0.00018,28.9589]
[1779674772506,30.98,77089.07,0.02,-0.4784,0.00018,28.9589]
[1779674772536,30.98,77111.33,0.02,-0.47446,0.00018,28.95034]
[1779674772644,30.98,77111.33,0.02,-0.47446,0.00018,28.95034]
[1779674772720,30.98,77111.33,0.02,-0.47446,0.00018,28.95034]
[1779674773016,30.98,77111.33,0.02,-0.47446,0.00018,28.95034]
[1779674773226,30.98,77111.33,0.02,-0.47446,0.00018,28.95034]
[1779674773484,30.98,77129.95,0.02,-0.47117,0.00018,28.94101]
[1779674773653,30.98,77129.95,0.02,-0.47117,0.00018,28.94101]
[1779674773730,30.98,77129.95,0.02,-0.47117,0.00018,28.94101]
[1779674774358,30.98,77147.22,0.02,-0.46812,0.00018,28.9306]
[1779674774638,30.98,77147.22,0.02,-0.46812,0.00018,28.9306]
[1779674774677,30.98,77147.22,0.02,-0.46812,0.00018,28.9306]
[1779674774778,30.98,77147.22,0.02,-0.46812,0.00018,28.9306]
[1779674775229,30.98,77165.56,0.02,-0.46489,0.00018,28.91769]
[1779674776107,30.98,77165.56,0.02,-0.46489,0.00018,28.91769]
[1779674776352,30.98,77165.56,0.02,-0.46489,0.00018,28.91769]
[1779674776473,30.98,77183.83,0.02,-0.46167,0.00018,28.90293]
[1779674777126,30.98,77183.83,0.02,-0.46167,0.00018,28.90293]
[1779674777199,30.98,77183.83,0.02,-0.46167,0.00018,28.90293]
[1779674777212,30.98,77183.83,0.02,-0.46167,0.00018,28.90293]
[1779674777219,30.98,77183.83,0.02,-0.46167,0.00018,28.90293]
[1779674777308,30.98,77193.01,0.02,-0.46005,0.00018,28.89481]
[1779674777874,30.98,77193.17,0.02,-0.46002,0.00018,28.89467]
[1779674778742,30.98,77193.17,0.02,-0.46002,0.00018,28.89467]
[1779674778809,30.98,77193.17,0.02,-0.46002,0.00018,28.89467]
[1779674778867,30.98,77193.17,0.02,-0.46002,0.00018,28.89467]
[1779674780377,30.98,77206.83,0.02,-0.45762,0.00018,28.88168]
[1779674780909,30.98,77206.83,0.02,-0.45762,0.00018,28.88168]
[1779674781335,30.98,77222.57,0.02,-0.45485,0.00018,28.86541]
[1779674783229,30.97,77228.61,0.02,-0.45378,0.00018,28.8587]
[1779674786009,30.96,77224.33,0.02,-0.45452,0.00018,28.86332]
[1779674786014,30.96,77224.33,0.02,-0.45452,0.00018,28.86332]
[1779674786055,30.94,77220.93,0.02,-0.4551,0.00018,28.86683]
[1779674787993,30.93,77218.05,0.02,-0.4556,0.00018,28.86983]
[1779674788541,30.92,77205.79,0.02,-0.45775,0.00018,28.88231]
[1779674789538,30.93,77197.89,0.02,-0.45914,0.00018,28.88994]
[1779674791572,30.93,77189.44,0.02,-0.46063,0.00018,28.89459]
[1779674793607,30.93,77201.08,0.02,-0.45858,0.00018,28.8838]
[1779674795548,30.93,77207.92,0.02,-0.45737,0.00018,28.8771]
[1779674797096,30.92,77211.09,0.02,-0.45681,0.00018,28.87388]
[1779674797132,30.92,77211.09,0.02,-0.45681,0.00018,28.87388]
[1779674797170,30.92,77218.85,0.02,-0.45544,0.00018,28.86578]
[1779674798369,30.92,77218.85,0.02,-0.45544,0.00018,28.86578]
[1779674798462,30.91,77218.5,0.02,-0.4555,0.00018,28.8661]
[1779674799584,30.91,77218.5,0.02,-0.4555,0.00018,28.8661]
[1779674799622,30.91,77218.5,0.02,-0.4555,0.00018,28.8661]
[1779674800025,30.91,77218.81,0.02,-0.45544,0.00018,28.86572]
[1779674800537,30.9,77227.07,0.02,-0.45397,0.00018,28.85669]
[1779674801609,30.89,77235.14,0.02,-0.45254,0.00018,28.84749]
[1779674803550,30.88,77238.36,0.02,-0.45196,0.00018,28.84355]
[1779674804294,30.88,77238.36,0.02,-0.45196,0.00018,28.84355]
[1779674804605,30.88,77252.6,0.02,-0.44945,0.00018,28.82624]
[1779674805071,30.88,77252.6,0.02,-0.44945,0.00018,28.82624]
[1779674805254,30.88,77260.03,0.02,-0.44814,0.00018,28.81676]
[1779674806324,30.88,77262.78,0.02,-0.44766,0.00018,28.81319]
[1779674806741,30.88,77262.78,0.02,-0.44766,0.00018,28.81319]
[1779674807125,30.88,77262.04,0.02,-0.44779,0.00018,28.81417]
[1779674808707,30.88,77259.19,0.02,-0.44829,0.00018,28.81788]
[1779674809389,30.88,77253.41,0.02,-0.44931,0.00018,28.82526]
[1779674809897,30.88,77253.41,0.02,-0.44931,0.00018,28.82526]
[1779674810147,30.88,77253.41,0.02,-0.44931,0.00018,28.82527]
[1779674810786,30.88,77253.41,0.02,-0.44931,0.00018,28.82527]
[1779674811155,30.88,77255.23,0.02,-0.44899,0.00018,28.82297]
[1779674816198,30.88,77256.74,0.02,-0.44873,0.00018,28.82108]
[1779674820232,30.88,77244.46,0.02,-0.45089,0.00018,28.83635]
[1779674823511,30.89,77253.98,0.02,-0.44922,0.00018,28.82462]
[1779674824591,30.89,77267.48,0.02,-0.44685,0.00018,28.80707]
[1779674825130,30.89,77267.48,0.02,-0.44685,0.00018,28.80707]
[1779674825410,30.89,77292.61,0.02,-0.44243,0.00018,28.77168]
[1779674826517,30.88,77326.24,0.02,-0.43654,0.00017,28.71879]
[1779674827315,30.88,77326.24,0.02,-0.43654,0.00017,28.71879]
[1779674827451,30.88,77326.24,0.02,-0.43654,0.00017,28.71879]
[1779674827604,30.88,77326.24,0.02,-0.43654,0.00017,28.71879]
[1779674827668,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674827761,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674827934,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674828017,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674828071,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674828392,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674828466,30.89,77343.3,0.02,-0.43357,0.00017,28.68964]
[1779674828534,30.89,77346.61,0.02,-0.43299,0.00017,28.6838]
[1779674830618,30.89,77366.22,0.02,-0.42957,0.00017,28.64789]
[1779674830725,30.89,77366.22,0.02,-0.42957,0.00017,28.64789]
[1779674830955,30.89,77366.22,0.02,-0.42957,0.00017,28.64789]
[1779674831110,30.89,77366.22,0.02,-0.42957,0.00017,28.64789]
[1779674831158,30.89,77366.22,0.02,-0.42957,0.00017,28.64789]
[1779674831329,30.89,77366.22,0.02,-0.42957,0.00017,28.64788]
[1779674832653,30.89,77366.22,0.02,-0.42957,0.00017,28.64788]
[1779674832340,30.89,77374.55,0.02,-0.42812,0.00017,28.632]
[1779674832736,30.89,77374.55,0.02,-0.42812,0.00017,28.632]
[1779674833072,30.89,77374.55,0.02,-0.42812,0.00017,28.632]
[1779674833087,30.89,77374.55,0.02,-0.42812,0.00017,28.632]
[1779674833111,30.89,77374.55,0.02,-0.42812,0.00017,28.632]
[1779674833149,30.89,77374.55,0.02,-0.42812,0.00017,28.632]
[1779674833513,30.89,77378.04,0.02,-0.42751,0.00017,28.62525]
[1779674834239,30.89,77378.04,0.02,-0.42751,0.00017,28.62525]
[1779674834340,30.89,77378.04,0.02,-0.42751,0.00017,28.62525]
[1779674834349,30.89,77378.04,0.02,-0.42751,0.00017,28.62525]
[1779674834381,30.89,77378.04,0.02,-0.42751,0.00017,28.62525]
[1779674834722,30.89,77382.71,0.02,-0.4267,0.00017,28.61611]
[1779674835662,30.89,77382.71,0.02,-0.4267,0.00017,28.61611]
[1779674836588,30.89,77399.44,0.02,-0.4238,0.00017,28.58231]
[1779674837065,30.89,77399.44,0.02,-0.4238,0.00017,28.58231]
[1779674837610,30.89,77399.44,0.02,-0.4238,0.00017,28.58231]
[1779674837686,30.89,77384.31,0.02,-0.42643,0.00017,28.61299]
[1779674837715,30.89,77384.31,0.02,-0.42643,0.00017,28.61299]
[1779674838386,30.89,77384.31,0.02,-0.42643,0.00017,28.61299]
[1779674838956,30.89,77384.31,0.02,-0.42643,0.00017,28.61299]
[1779674839025,30.89,77384.31,0.02,-0.42643,0.00017,28.61299]
[1779674839411,30.9,77370.56,0.02,-0.42883,0.00017,28.6398]
[1779674839744,30.9,77370.56,0.02,-0.42883,0.00017,28.6398]
[1779674840403,30.9,77370.56,0.02,-0.42883,0.00017,28.6398]
[1779674840428,30.9,77370.56,0.02,-0.42883,0.00017,28.6398]
[1779674840636,30.9,77370.56,0.02,-0.42883,0.00017,28.6398]
[1779674840500,30.9,77362.21,0.02,-0.43028,0.00017,28.65557]
[1779674840926,30.9,77362.21,0.02,-0.43028,0.00017,28.65557]
[1779674841079,30.9,77362.21,0.02,-0.43028,0.00017,28.65557]
[1779674841633,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674841808,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674841857,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674841999,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842065,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842267,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842298,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842417,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842750,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842802,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674842960,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843027,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843212,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843226,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843317,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843345,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843509,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843534,30.9,77347.18,0.02,-0.4329,0.00017,28.68292]
[1779674843630,30.9,77339.71,0.02,-0.43421,0.00017,28.69607]
[1779674844250,30.9,77339.71,0.02,-0.43421,0.00017,28.69607]
[1779674844464,30.9,77339.71,0.02,-0.43421,0.00017,28.69607]
[1779674844653,30.9,77339.71,0.02,-0.43421,0.00017,28.69607]
[1779674844702,30.9,77339.71,0.02,-0.43421,0.00017,28.69607]
[1779674844539,30.9,77348.29,0.02,-0.43271,0.00017,28.68095]
[1779674845450,30.9,77348.29,0.02,-0.43271,0.00017,28.68096]
[1779674845950,30.9,77348.29,0.02,-0.43271,0.00017,28.68096]
[1779674845962,30.9,77348.29,0.02,-0.43271,0.00017,28.68096]
[1779674846540,30.9,77348.29,0.02,-0.43271,0.00017,28.68096]
[1779674846613,30.9,77369.67,0.02,-0.42899,0.00017,28.64165]
[1779674847476,30.9,77385.79,0.02,-0.42619,0.00017,28.61026]
[1779674848478,30.92,77385.79,0.02,-0.42622,0.00017,28.6107]
[1779674849486,30.92,77390.97,0.02,-0.42532,0.00017,28.60035]
[1779674851405,30.92,77394.6,0.02,-0.42469,0.00017,28.59301]
[1779674851418,30.92,77394.6,0.02,-0.42469,0.00017,28.59301]
[1779674851486,30.92,77394.6,0.02,-0.42469,0.00017,28.59301]
[1779674851507,30.92,77394.6,0.02,-0.42469,0.00017,28.59301]
[1779674851594,30.92,77394.6,0.02,-0.42469,0.00017,28.59301]
[1779674851632,30.92,77394.6,0.02,-0.42469,0.00017,28.59301]
[1779674851610,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674851741,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674851795,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674851846,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674851939,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852087,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852221,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852250,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852307,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852340,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852410,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852429,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852704,30.92,77391.72,0.02,-0.42519,0.00017,28.59574]
[1779674852614,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674852736,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674852808,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674852827,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853229,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853245,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853312,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853333,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853396,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853422,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853502,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853538,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853607,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853613,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853630,30.92,77397.43,0.02,-0.4242,0.00017,28.58413]
[1779674853708,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854006,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854043,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854301,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854323,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854404,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854441,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854615,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854657,30.92,77404.07,0.02,-0.42305,0.00017,28.5704]
[1779674854626,30.92,77402.81,0.02,-0.42327,0.00017,28.57304]
[1779674854803,30.92,77402.81,0.02,-0.42327,0.00017,28.57304]
[1779674854840,30.92,77402.81,0.02,-0.42327,0.00017,28.57304]
[1779674855529,30.92,77402.81,0.02,-0.42327,0.00017,28.57304]
[1779674857086,30.92,77400.11,0.02,-0.42374,0.00017,28.57866]
[1779674857106,30.92,77400.11,0.02,-0.42374,0.00017,28.57866]
[1779674857663,30.92,77400.11,0.02,-0.42374,0.00017,28.57866]
[1779674857678,30.92,77400.11,0.02,-0.42374,0.00017,28.57866]
[1779674857544,30.92,77398.24,0.02,-0.42406,0.00017,28.58253]
[1779674857998,30.92,77398.24,0.02,-0.42406,0.00017,28.58253]
[1779674858551,30.93,77385.76,0.02,-0.42623,0.00017,28.60779]
[1779674859558,30.93,77384.22,0.02,-0.4265,0.00017,28.61086]
[1779674860322,30.93,77384.22,0.02,-0.4265,0.00017,28.61086]
[1779674860600,30.93,77384.22,0.02,-0.4265,0.00017,28.61086]
[1779674860667,30.93,77384.22,0.02,-0.4265,0.00017,28.61086]
[1779674860701,30.93,77385.8,0.02,-0.42623,0.00017,28.60773]
[1779674860952,30.93,77385.8,0.02,-0.42623,0.00017,28.60773]
[1779674861040,30.93,77385.8,0.02,-0.42623,0.00017,28.60773]
[1779674861082,30.93,77385.8,0.02,-0.42623,0.00017,28.60773]
[1779674861571,30.93,77385.8,0.02,-0.42623,0.00017,28.60774]
[1779674862582,30.93,77402.3,0.02,-0.42336,0.00017,28.57422]
[1779674863667,30.93,77402.3,0.02,-0.42336,0.00017,28.57422]
[1779674863676,30.93,77402.3,0.02,-0.42336,0.00017,28.57422]
[1779674863694,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674863834,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674863857,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674863939,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674863976,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864065,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864098,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864170,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864286,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864382,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864414,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864485,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864511,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864653,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864723,30.93,77409.42,0.02,-0.42213,0.00017,28.5593]
[1779674864594,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674864821,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674864848,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674864937,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865002,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865161,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865202,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865263,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865299,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865431,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865460,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865703,30.93,77409.42,0.02,-0.42213,0.00017,28.55931]
[1779674865708,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674865749,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674865871,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674865906,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866123,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866131,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866249,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866269,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866354,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866396,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866459,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866469,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866522,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866669,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866709,30.93,77396.66,0.02,-0.42434,0.00017,28.58588]
[1779674866726,30.93,77391.27,0.02,-0.42528,0.00017,28.59684]
[1779674866795,30.93,77391.27,0.02,-0.42528,0.00017,28.59684]
[1779674866831,30.93,77391.27,0.02,-0.42528,0.00017,28.59684]
[1779674867339,30.93,77391.27,0.02,-0.42528,0.00017,28.59684]
[1779674867442,30.93,77391.27,0.02,-0.42528,0.00017,28.59684]
[1779674867772,30.93,77391.27,0.02,-0.42528,0.00017,28.59686]
[1779674867832,30.93,77391.27,0.02,-0.42528,0.00017,28.59686]
[1779674867839,30.93,77391.27,0.02,-0.42528,0.00017,28.59686]
[1779674868475,30.93,77391.27,0.02,-0.42528,0.00017,28.59686]
[1779674868621,30.93,77391.49,0.02,-0.42525,0.00017,28.59645]
[1779674869787,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674869797,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674869884,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674869944,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674870171,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674870217,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674870449,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674870474,30.93,77390.75,0.02,-0.42538,0.00017,28.59796]
[1779674870635,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674870785,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674870819,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674870870,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674870908,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674870974,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674871029,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674871078,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674871094,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674871139,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674871183,30.93,77389.69,0.02,-0.42556,0.00017,28.60011]
[1779674871642,30.93,77399.66,0.02,-0.42383,0.00017,28.57984]
[1779674872627,30.93,77399.66,0.02,-0.42383,0.00017,28.57984]
[1779674872726,30.93,77402.76,0.02,-0.4233,0.00017,28.57343]
[1779674874071,30.93,77402.76,0.02,-0.4233,0.00017,28.57345]
[1779674874698,30.93,77402.7,0.02,-0.42331,0.00017,28.57359]
[1779674879704,30.94,77392.23,0.02,-0.42513,0.00017,28.59513]
[1779674882725,30.94,77377.63,0.02,-0.42767,0.00017,28.62407]
[1779674883743,30.94,77368.2,0.02,-0.42931,0.00017,28.64213]
[1779674885560,30.94,77364.74,0.02,-0.42991,0.00017,28.64863]
[1779674885746,30.94,77368.1,0.02,-0.42932,0.00017,28.64231]
[1779674889329,30.93,77372.14,0.02,-0.42862,0.00017,28.63459]
[1779674889775,30.93,77367.86,0.02,-0.42936,0.00017,28.64272]
[1779674890346,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891379,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891396,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891510,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891557,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891641,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891686,30.93,77360.39,0.02,-0.43066,0.00017,28.65668]
[1779674891658,30.93,77356.05,0.02,-0.43142,0.00017,28.66466]
[1779674892593,30.93,77346.57,0.02,-0.43307,0.00017,28.68172]
[1779674893065,30.93,77346.57,0.02,-0.43307,0.00017,28.68172]
[1779674893206,30.93,77346.57,0.02,-0.43307,0.00017,28.68172]
[1779674893211,30.93,77346.57,0.02,-0.43307,0.00017,28.68172]
[1779674893649,30.93,77346.57,0.02,-0.43307,0.00017,28.68172]
[1779674893721,30.93,77346.57,0.02,-0.43307,0.00017,28.68172]
[1779674895247,30.93,77335.01,0.02,-0.43509,0.00017,28.70184]
[1779674897804,30.94,77328.48,0.02,-0.43623,0.00017,28.71289]
[1779674897811,30.94,77328.48,0.02,-0.43623,0.00017,28.71289]
[1779674898228,30.94,77326.96,0.02,-0.4365,0.00017,28.71544]
[1779674899337,30.94,77326.96,0.02,-0.4365,0.00017,28.71544]
[1779674899435,30.94,77327.71,0.02,-0.43637,0.00017,28.7142]
[1779674902415,30.94,77328.3,0.02,-0.43627,0.00017,28.71326]
[1779674902474,30.94,77328.3,0.02,-0.43627,0.00017,28.71326]
[1779674902679,30.94,77323.84,0.02,-0.43705,0.00017,28.72067]
[1779674903696,30.94,77316.66,0.02,-0.4383,0.00017,28.73236]
[1779674904781,30.94,77306.61,0.02,-0.44006,0.00017,28.74821]
[1779674909597,30.94,77304.65,0.02,-0.44039,0.00017,28.75117]
[1779674909762,30.94,77304.65,0.02,-0.44039,0.00017,28.75117]
[1779674909766,30.93,77303.42,0.02,-0.44061,0.00017,28.75305]
[1779674914951,30.93,77302.23,0.02,-0.44081,0.00018,28.75171]
[1779674920994,30.93,77303.35,0.02,-0.44061,0.00018,28.74992]
[1779674925995,30.92,77303.15,0.02,-0.44064,0.00018,28.75017]
[1779674931069,30.92,77300.75,0.02,-0.44105,0.00018,28.75379]
[1779674936075,30.92,77297.5,0.02,-0.44162,0.00018,28.75869]
[1779674941843,30.92,77298.13,0.02,-0.4415,0.00018,28.75767]
[1779674944367,30.91,77313.52,0.02,-0.43881,0.00017,28.7338]
[1779674950207,30.91,77307.54,0.02,-0.43984,0.00018,28.74312]
[1779674951214,30.91,77314.28,0.02,-0.43866,0.00017,28.73246]
[1779674955244,30.91,77319.26,0.02,-0.43779,0.00017,28.72448]
[1779674960285,30.91,77319.01,0.02,-0.43783,0.00017,28.72485]
[1779674961198,30.91,77319.01,0.02,-0.43783,0.00017,28.72485]
[1779674961763,30.91,77316.75,0.02,-0.43823,0.00017,28.72849]
[1779674963575,30.91,77314.36,0.02,-0.43864,0.00018,28.73229]
[1779674963715,30.91,77312.05,0.02,-0.43905,0.00018,28.73596]
[1779674963929,30.91,77312.05,0.02,-0.43905,0.00018,28.73596]
[1779674967987,30.9,77320.66,0.02,-0.43754,0.00017,28.72206]
[1779674969178,30.9,77320.93,0.02,-0.43749,0.00017,28.72161]
[1779674969492,30.9,77321.91,0.02,-0.43732,0.00017,28.71999]
[1779674972099,30.9,77327.27,0.02,-0.43637,0.00017,28.70796]
[1779674972791,30.9,77329.83,0.02,-0.43592,0.00017,28.70364]
[1779674977797,30.9,77332.36,0.02,-0.43548,0.00017,28.69934]
[1779674982822,30.9,77332.03,0.02,-0.43554,0.00017,28.69991]
[1779674984751,30.9,77334.08,0.02,-0.43518,0.00017,28.69646]
[1779674984856,30.9,77334.13,0.02,-0.43517,0.00017,28.69639]
[1779674986854,30.9,77341.22,0.02,-0.43394,0.00017,28.68416]
[1779674991868,30.9,77346.75,0.02,-0.43298,0.00017,28.67446]
[1779674996774,30.91,77334.72,0.02,-0.43508,0.00017,28.69547]
[1779675001795,30.91,77331.2,0.02,-0.4357,0.00017,28.70152]
[1779675006800,30.91,77331.96,0.02,-0.43557,0.00017,28.7003]
[1779675011846,30.92,77332.78,0.02,-0.43543,0.00017,28.69897]
[1779675016866,30.92,77333.29,0.02,-0.43535,0.00017,28.69816]
[1779675018874,30.92,77355.16,0.02,-0.43153,0.00017,28.65966]
[1779675019072,30.92,77355.16,0.02,-0.43153,0.00017,28.65966]
[1779675019461,30.92,77355.16,0.02,-0.43153,0.00017,28.65966]
[1779675019488,30.92,77355.16,0.02,-0.43153,0.00017,28.65966]
[1779675019702,30.92,77355.16,0.02,-0.43154,0.00017,28.65968]
[1779675020718,30.92,77369.55,0.02,-0.42904,0.00017,28.63297]
[1779675021334,30.92,77369.55,0.02,-0.42904,0.00017,28.63297]
[1779675021372,30.92,77369.55,0.02,-0.42904,0.00017,28.63297]
[1779675021888,30.92,77369.55,0.02,-0.42904,0.00017,28.63297]
[1779675021719,30.93,77368.95,0.02,-0.42915,0.00017,28.6343]
[1779675022102,30.93,77368.95,0.02,-0.42915,0.00017,28.6343]
[1779675022147,30.93,77368.95,0.02,-0.42915,0.00017,28.6343]
[1779675022725,30.94,77366.1,0.02,-0.42966,0.00017,28.63985]
[1779675023733,30.94,77358.39,0.02,-0.43101,0.00017,28.65418]
[1779675023962,30.94,77358.39,0.02,-0.43101,0.00017,28.65418]
[1779675024739,30.94,77357.23,0.02,-0.43122,0.00017,28.65645]
[1779675024958,30.94,77357.23,0.02,-0.43122,0.00017,28.65645]
[1779675025747,30.94,77366.71,0.02,-0.42957,0.00017,28.63887]
[1779675028788,30.95,77367.02,0.02,-0.42953,0.00017,28.63844]
[1779675028889,30.96,77366.29,0.02,-0.42968,0.00017,28.64014]
[1779675029009,30.96,77366.29,0.02,-0.42968,0.00017,28.64014]
[1779675029775,30.96,77366.29,0.02,-0.42968,0.00017,28.64014]
[1779675031790,30.97,77359.1,0.02,-0.43094,0.00017,28.65052]
[1779675033683,30.97,77355.61,0.02,-0.43155,0.00017,28.6569]
[1779675033808,30.97,77354.33,0.02,-0.43177,0.00017,28.65923]
[1779675034812,30.97,77341.28,0.02,-0.43404,0.00017,28.6824]
[1779675035067,30.97,77341.28,0.02,-0.43404,0.00017,28.6824]
[1779675035912,30.97,77334.64,0.02,-0.4352,0.00017,28.69383]
[1779675037908,30.97,77324.26,0.02,-0.43701,0.00017,28.71121]
[1779675039030,30.97,77321.03,0.02,-0.43757,0.00017,28.71647]
[1779675039867,30.97,77323.35,0.02,-0.43717,0.00017,28.71267]
[1779675042445,30.97,77322.29,0.02,-0.43735,0.00017,28.71439]
[1779675042867,30.97,77322.52,0.02,-0.43731,0.00017,28.714]
[1779675047903,30.97,77328.43,0.02,-0.43628,0.00017,28.70422]
[1779675048894,30.97,77328.43,0.02,-0.43628,0.00017,28.70422]
[1779675048912,30.97,77328.96,0.02,-0.43619,0.00017,28.70334]
[1779675053946,30.97,77328.95,0.02,-0.43619,0.00017,28.70339]
[1779675058988,30.97,77326.42,0.02,-0.43663,0.00017,28.70754]
[1779675060378,30.97,77326.42,0.02,-0.43663,0.00017,28.70754]
[1779675060938,30.97,77325.19,0.02,-0.43684,0.00017,28.70955]
[1779675065961,30.96,77322.4,0.02,-0.43732,0.00017,28.71404]
[1779675068308,30.96,77319.22,0.02,-0.43787,0.00017,28.71916]
[1779675068938,30.96,77315.0,0.02,-0.43861,0.00017,28.72595]
[1779675069808,30.96,77315.0,0.02,-0.43861,0.00017,28.72595]
[1779675069963,30.96,77307.4,0.02,-0.43993,0.00017,28.73789]
[1779675071892,30.96,77300.14,0.02,-0.4412,0.00017,28.74903]
[1779675073242,30.96,77300.41,0.02,-0.44116,0.00017,28.74863]
[1779675073274,30.96,77300.41,0.02,-0.44116,0.00017,28.74863]
[1779675073345,30.96,77307.5,0.02,-0.43992,0.00017,28.73775]
[1779675074474,30.96,77307.5,0.02,-0.43992,0.00017,28.73775]
[1779675074504,30.96,77307.5,0.02,-0.43992,0.00017,28.73775]
[1779675079415,30.95,77308.27,0.02,-0.43977,0.00017,28.73647]
[1779675080110,30.95,77304.75,0.02,-0.44039,0.00017,28.74188]
[1779675080323,30.95,77303.75,0.02,-0.44056,0.00017,28.74342]
[1779675085458,30.94,77306.23,0.02,-0.44012,0.00017,28.7395]
[1779675091212,30.94,77306.57,0.02,-0.44005,0.00017,28.73576]
[1779675096248,30.94,77306.72,0.02,-0.44001,0.00018,28.73545]
[1779675101549,30.93,77307.11,0.02,-0.43994,0.00018,28.73478]
[1779675101650,30.93,77307.5,0.02,-0.43987,0.00018,28.73416]
[1779675104304,30.93,77314.09,0.02,-0.43871,0.00017,28.72372]
[1779675105254,30.93,77314.09,0.02,-0.43871,0.00017,28.72372]
[1779675105598,30.93,77316.2,0.02,-0.43834,0.00017,28.72032]
[1779675111353,30.92,77320.17,0.02,-0.43763,0.00017,28.71373]
[1779675112942,30.92,77320.17,0.02,-0.43763,0.00017,28.71373]
[1779675113366,30.92,77321.55,0.02,-0.43739,0.00017,28.71145]
[1779675116490,30.91,77323.55,0.02,-0.43703,0.00017,28.70813]
[1779675116587,30.91,77321.59,0.02,-0.43738,0.00017,28.71134]
[1779675118560,30.91,77321.02,0.02,-0.43747,0.00017,28.71225]
[1779675118609,30.91,77317.28,0.02,-0.43813,0.00017,28.71831]
[1779675122596,30.91,77315.57,0.02,-0.43842,0.00018,28.721]
[1779675122674,30.91,77315.57,0.02,-0.43842,0.00018,28.721]
[1779675122692,30.91,77315.57,0.02,-0.43842,0.00018,28.721]
[1779675122971,30.91,77316.75,0.02,-0.43821,0.00018,28.71907]
[1779675124726,30.91,77316.75,0.02,-0.43821,0.00018,28.71907]
[1779675124756,30.91,77316.21,0.02,-0.4383,0.00018,28.71992]
[1779675126363,30.9,77316.8,0.02,-0.4382,0.00018,28.71895]
[1779675126464,30.9,77316.26,0.02,-0.43829,0.00018,28.7198]
[1779675131492,30.9,77315.66,0.02,-0.43839,0.00018,28.72064]
[1779675133225,30.9,77316.77,0.02,-0.43819,0.00018,28.71886]
[1779675133711,30.89,77324.45,0.02,-0.43684,0.00017,28.70626]
[1779675134260,30.89,77324.45,0.02,-0.43684,0.00017,28.70626]
[1779675134396,30.89,77324.45,0.02,-0.43684,0.00017,28.70626]
[1779675134933,30.9,77341.41,0.02,-0.43388,0.00017,28.67741]
[1779675135810,30.9,77345.4,0.02,-0.43318,0.00017,28.67039]
[1779675136983,30.9,77345.4,0.02,-0.43318,0.00017,28.67039]
[1779675137015,30.9,77345.4,0.02,-0.43318,0.00017,28.67039]
[1779675137082,30.9,77345.6,0.02,-0.43315,0.00017,28.67004]
[1779675138729,30.9,77345.6,0.02,-0.43315,0.00017,28.67004]
[1779675138767,30.9,77345.6,0.02,-0.43315,0.00017,28.67004]
[1779675142608,30.9,77347.36,0.02,-0.43284,0.00017,28.66694]
[1779675142919,30.9,77350.25,0.02,-0.43234,0.00017,28.66177]
[1779675143261,30.9,77350.25,0.02,-0.43234,0.00017,28.66177]
[1779675143277,30.9,77350.25,0.02,-0.43234,0.00017,28.66177]
[1779675144026,30.9,77350.55,0.02,-0.43229,0.00017,28.66123]
[1779675148091,30.9,77352.95,0.02,-0.43187,0.00017,28.65691]
[1779675149408,30.9,77358.9,0.02,-0.43083,0.00017,28.64603]
[1779675149416,30.9,77358.9,0.02,-0.43083,0.00017,28.64603]
[1779675150047,30.9,77361.6,0.02,-0.43036,0.00017,28.64104]
[1779675155068,30.9,77365.03,0.02,-0.42976,0.00017,28.63151]
[1779675160075,30.9,77366.83,0.02,-0.42945,0.00017,28.6282]
[1779675163546,30.91,77368.34,0.02,-0.42919,0.00017,28.62539]
[1779675163755,30.91,77368.34,0.02,-0.42919,0.00017,28.62539]
[1779675163986,30.91,77370.04,0.02,-0.4289,0.00017,28.62217]
[1779675168999,30.91,77369.37,0.02,-0.42902,0.00017,28.6235]
[1779675169938,30.91,77369.07,0.02,-0.42907,0.00017,28.62409]
[1779675169975,30.91,77368.81,0.02,-0.42912,0.00017,28.62458]
[1779675170581,30.91,77368.81,0.02,-0.42912,0.00017,28.62458]
[1779675171988,30.91,77368.81,0.02,-0.42912,0.00017,28.62458]
[1779675171997,30.91,77367.54,0.02,-0.42934,0.00017,28.62699]
[1779675174045,30.91,77367.54,0.02,-0.42934,0.00017,28.62699]
[1779675174084,30.91,77366.61,0.02,-0.4295,0.00017,28.62874]
[1779675179839,30.91,77362.7,0.02,-0.43018,0.00017,28.63609]
[1779675180393,30.91,77362.7,0.02,-0.43018,0.00017,28.63609]
[1779675180472,30.91,77362.7,0.02,-0.43018,0.00017,28.63609]
[1779675180987,30.91,77362.7,0.02,-0.43018,0.00017,28.63609]
[1779675180997,30.91,77362.7,0.02,-0.43018,0.00017,28.63609]
[1779675181091,30.91,77372.45,0.02,-0.42849,0.00017,28.61765]
[1779675181985,30.91,77372.45,0.02,-0.42849,0.00017,28.61765]
[1779675182055,30.91,77372.45,0.02,-0.42849,0.00017,28.61765]
[1779675183501,30.91,77377.98,0.02,-0.42752,0.00017,28.60692]
[1779675183727,30.91,77377.98,0.02,-0.42752,0.00017,28.60692]
[1779675183736,30.91,77377.98,0.02,-0.42752,0.00017,28.60692]
[1779675183901,30.91,77387.62,0.02,-0.42584,0.00017,28.58788]
[1779675187898,30.91,77392.65,0.02,-0.42497,0.00017,28.57778]
[1779675190969,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675191126,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675191587,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675191706,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675191867,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675191894,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675191936,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675192100,30.91,77373.8,0.02,-0.42825,0.00017,28.61507]
[1779675192038,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192138,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192306,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192339,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192517,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192558,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192721,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192786,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675192807,30.91,77355.72,0.02,-0.43141,0.00017,28.64904]
[1779675193021,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675193504,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675193512,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675193532,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675193940,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675194752,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675194760,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675194836,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675194846,30.91,77351.46,0.02,-0.43215,0.00017,28.65679]
[1779675194947,30.91,77352.15,0.02,-0.43203,0.00017,28.65556]
[1779675196688,30.91,77351.8,0.02,-0.43209,0.00017,28.65619]
[1779675196960,30.91,77351.3,0.02,-0.43218,0.00017,28.6571]
[1779675201994,30.92,77359.27,0.02,-0.43079,0.00017,28.64261]
[1779675207031,30.92,77360.34,0.02,-0.43061,0.00017,28.6407]
[1779675210057,30.92,77350.91,0.02,-0.43226,0.00017,28.65795]
[1779675210566,30.92,77350.91,0.02,-0.43226,0.00017,28.65795]
[1779675211246,30.92,77349.36,0.02,-0.43253,0.00017,28.6576]
[1779675212089,30.92,77341.5,0.02,-0.4339,0.00017,28.67151]
[1779675212631,30.92,77341.5,0.02,-0.4339,0.00017,28.67151]
[1779675212642,30.92,77341.5,0.02,-0.4339,0.00017,28.67151]
[1779675213107,30.92,77338.66,0.02,-0.43439,0.00017,28.67645]
[1779675213337,30.92,77338.66,0.02,-0.43439,0.00017,28.67645]
[1779675214067,30.92,77338.66,0.02,-0.43439,0.00017,28.67645]
[1779675220596,30.92,77340.54,0.02,-0.43407,0.00017,28.67323]
[1779675221034,30.92,77340.54,0.02,-0.43407,0.00017,28.67323]
[1779675221136,30.92,77340.8,0.02,-0.43402,0.00017,28.67278]
[1779675222067,30.92,77340.8,0.02,-0.43402,0.00017,28.67278]
[1779675222141,30.92,77329.21,0.02,-0.43605,0.00017,28.69262]
[1779675223080,30.92,77315.26,0.02,-0.43849,0.00017,28.71548]
[1779675223860,30.92,77315.26,0.02,-0.43849,0.00017,28.71548]
[1779675224155,30.92,77313.65,0.02,-0.43877,0.00018,28.71803]
[1779675225537,30.92,77313.65,0.02,-0.43877,0.00018,28.71803]
[1779675225573,30.92,77314.02,0.02,-0.4387,0.00018,28.71743]
[1779675226744,30.92,77314.02,0.02,-0.4387,0.00018,28.71743]
[1779675226745,30.92,77314.53,0.02,-0.43861,0.00018,28.7166]
[1779675231797,30.92,77317.15,0.02,-0.43815,0.00017,28.71236]
[1779675237249,30.92,77322.77,0.02,-0.43717,0.00017,28.70327]
[1779675242853,30.92,77322.86,0.02,-0.43716,0.00017,28.70316]
[1779675248327,30.93,77320.02,0.02,-0.43766,0.00017,28.70786]
[1779675253362,30.92,77322.89,0.02,-0.43716,0.00017,28.70313]
[1779675258397,30.93,77324.36,0.02,-0.4369,0.00017,28.70077]
[1779675263432,30.93,77323.69,0.02,-0.43702,0.00017,28.70192]
[1779675268465,30.93,77324.09,0.02,-0.43696,0.00017,28.70133]
[1779675272032,30.94,77323.93,0.02,-0.43699,0.00017,28.70161]
[1779675272700,30.94,77322.45,0.02,-0.43725,0.00017,28.70092]
[1779675273187,30.94,77334.2,0.02,-0.43519,0.00017,28.68127]
[1779675275126,30.94,77339.1,0.02,-0.43434,0.00017,28.67286]
[1779675280154,30.94,77337.67,0.02,-0.43459,0.00017,28.67535]
[1779675280368,30.94,77337.1,0.02,-0.43469,0.00017,28.67633]
[1779675282974,30.94,77343.24,0.02,-0.43362,0.00017,28.66568]
[1779675285045,30.94,77343.47,0.02,-0.43358,0.00017,28.66527]
[1779675285063,30.94,77342.6,0.02,-0.43373,0.00017,28.6668]
[1779675291629,30.94,77338.64,0.02,-0.43442,0.00017,28.67372]
[1779675296949,30.94,77334.8,0.02,-0.4351,0.00017,28.68035]
[1779675300528,30.94,77334.68,0.02,-0.43512,0.00017,28.68058]
[1779675300715,30.94,77334.68,0.02,-0.43512,0.00017,28.68058]
[1779675300952,30.94,77334.68,0.02,-0.43512,0.00017,28.68058]
[1779675300967,30.94,77334.68,0.02,-0.43512,0.00017,28.68058]
[1779675301012,30.94,77334.68,0.02,-0.43512,0.00017,28.68058]
[1779675301146,30.94,77332.18,0.02,-0.43556,0.00017,28.68484]
[1779675302179,30.94,77325.55,0.02,-0.43672,0.00017,28.69596]
[1779675303700,30.94,77324.79,0.02,-0.43685,0.00017,28.69722]
[1779675305529,30.94,77324.39,0.02,-0.43692,0.00017,28.69787]
[1779675306065,30.94,77323.3,0.02,-0.43711,0.00017,28.69967]
[1779675309699,30.95,77317.27,0.02,-0.43817,0.00017,28.70952]
[1779675310205,30.95,77313.09,0.02,-0.4389,0.00017,28.7162]
[1779675311053,30.95,77313.09,0.02,-0.4389,0.00017,28.7162]
[1779675311207,30.94,77302.84,0.02,-0.44069,0.00018,28.73217]
[1779675311755,30.94,77302.84,0.02,-0.44069,0.00018,28.73217]
[1779675312144,30.94,77296.13,0.02,-0.44186,0.00018,28.74232]
[1779675313549,30.94,77294.22,0.02,-0.4422,0.00018,28.74516]
[1779675313724,30.94,77294.22,0.02,-0.4422,0.00018,28.74516]
[1779675314283,30.94,77293.3,0.02,-0.44236,0.00018,28.74652]
[1779675314407,30.94,77293.3,0.02,-0.44236,0.00018,28.74652]
[1779675314421,30.94,77293.3,0.02,-0.44236,0.00018,28.74652]
[1779675315233,30.94,77293.14,0.02,-0.44239,0.00018,28.74675]
[1779675315847,30.94,77293.14,0.02,-0.44239,0.00018,28.74675]
[1779675315937,30.94,77292.5,0.02,-0.4425,0.00018,28.74769]
[1779675317703,30.94,77292.38,0.02,-0.44252,0.00018,28.74786]
[1779675317811,30.94,77292.3,0.02,-0.44253,0.00018,28.74798]
[1779675318994,30.94,77292.3,0.02,-0.44253,0.00018,28.74798]
[1779675319096,30.94,77290.77,0.02,-0.4428,0.00018,28.75022]
[1779675319898,30.94,77290.77,0.02,-0.4428,0.00018,28.75022]
[1779675319902,30.94,77290.77,0.02,-0.4428,0.00018,28.75022]
[1779675319939,30.94,77290.77,0.02,-0.4428,0.00018,28.75022]
[1779675320055,30.94,77300.15,0.02,-0.44116,0.00018,28.73624]
[1779675320439,30.94,77300.15,0.02,-0.44116,0.00018,28.73624]
[1779675320485,30.94,77300.15,0.02,-0.44116,0.00018,28.73624]
[1779675322035,30.94,77299.89,0.02,-0.4412,0.00018,28.73661]
[1779675322041,30.94,77315.05,0.02,-0.43855,0.00017,28.71299]
[1779675323423,30.94,77313.89,0.02,-0.43875,0.00017,28.71484]
[1779675324062,30.94,77313.89,0.02,-0.43875,0.00017,28.71484]
[1779675324159,30.94,77313.68,0.02,-0.43878,0.00017,28.71516]
[1779675325398,30.94,77313.91,0.02,-0.43874,0.00017,28.71478]
[1779675325422,30.94,77313.88,0.02,-0.43875,0.00017,28.71481]
[1779675329212,30.94,77314.2,0.02,-0.43869,0.00017,28.71427]
[1779675329258,30.93,77314.25,0.02,-0.43868,0.00017,28.71417]
[1779675332629,30.93,77313.83,0.02,-0.43874,0.00017,28.71166]
[1779675332668,30.93,77313.83,0.02,-0.43874,0.00017,28.71166]
[1779675334225,30.93,77314.12,0.02,-0.43869,0.00017,28.71118]
[1779675334930,30.93,77314.59,0.02,-0.43861,0.00017,28.71041]
[1779675337238,30.93,77306.13,0.02,-0.44008,0.00018,28.72368]
[1779675340103,30.93,77305.54,0.02,-0.44018,0.00018,28.72456]
[1779675340149,30.93,77305.54,0.02,-0.44018,0.00018,28.72456]
[1779675340251,30.93,77303.89,0.02,-0.44047,0.00018,28.72711]
[1779675341188,30.92,77296.62,0.02,-0.44174,0.00018,28.73812]
[1779675342569,30.92,77295.16,0.02,-0.442,0.00018,28.74029]
[1779675343227,30.92,77292.74,0.02,-0.44242,0.00018,28.74387]
[1779675343348,30.92,77292.74,0.02,-0.44242,0.00018,28.74387]
[1779675343378,30.92,77292.74,0.02,-0.44242,0.00018,28.74387]
[1779675343644,30.92,77292.74,0.02,-0.44242,0.00018,28.74387]
[1779675344042,30.92,77292.74,0.02,-0.44242,0.00018,28.74387]
[1779675344625,30.92,77292.74,0.02,-0.44242,0.00018,28.74387]
[1779675345050,30.92,77293.53,0.02,-0.44228,0.00018,28.7427]
[1779675346205,30.92,77286.94,0.02,-0.44344,0.00018,28.75234]
[1779675348980,30.92,77287.02,0.02,-0.44342,0.00018,28.75221]
[1779675349274,30.92,77283.71,0.02,-0.444,0.00018,28.75696]
[1779675350777,30.92,77283.71,0.02,-0.444,0.00018,28.75696]
[1779675350793,30.92,77283.71,0.02,-0.444,0.00018,28.75696]
[1779675351090,30.92,77282.46,0.02,-0.44422,0.00018,28.75873]
[1779675356109,30.92,77281.73,0.02,-0.44435,0.00018,28.75975]
[1779675356926,30.92,77277.2,0.02,-0.44514,0.00018,28.76611]
[1779675357133,30.92,77277.2,0.02,-0.44514,0.00018,28.76611]
[1779675360462,30.92,77272.44,0.02,-0.44598,0.00018,28.77269]
[1779675360491,30.92,77272.44,0.02,-0.44598,0.00018,28.77269]
[1779675360531,30.92,77272.44,0.02,-0.44598,0.00018,28.77269]
[1779675361165,30.92,77269.43,0.02,-0.44651,0.00018,28.77677]
[1779675361561,30.92,77269.43,0.02,-0.44651,0.00018,28.77677]
[1779675362169,30.92,77266.71,0.02,-0.44699,0.00018,28.78042]
[1779675362599,30.92,77266.71,0.02,-0.44699,0.00018,28.78042]
[1779675362959,30.92,77266.71,0.02,-0.44699,0.00018,28.78042]
[1779675363095,30.92,77266.71,0.02,-0.44699,0.00018,28.78042]
[1779675363176,30.92,77264.24,0.02,-0.44742,0.00018,28.7837]
[1779675364184,30.92,77271.63,0.02,-0.44613,0.00018,28.77381]
[1779675367296,30.92,77278.55,0.02,-0.44491,0.00018,28.7643]
[1779675371312,30.93,77279.56,0.02,-0.44474,0.00018,28.76292]
[1779675372239,30.93,77280.75,0.02,-0.44453,0.00018,28.76126]
[1779675374253,30.93,77271.42,0.02,-0.44617,0.00018,28.77417]
[1779675376267,30.93,77264.79,0.02,-0.44734,0.00018,28.78306]
[1779675377487,30.93,77259.19,0.02,-0.44832,0.00018,28.79038]
[1779675377501,30.93,77259.19,0.02,-0.44832,0.00018,28.79038]
[1779675378282,30.93,77256.15,0.02,-0.44886,0.00018,28.79428]
[1779675382280,30.93,77252.14,0.02,-0.44956,0.00018,28.79933]
[1779675382311,30.93,77249.33,0.02,-0.45005,0.00018,28.80282]
[1779675382726,30.93,77249.33,0.02,-0.45005,0.00018,28.80282]
[1779675382769,30.93,77249.33,0.02,-0.45005,0.00018,28.80282]
[1779675382838,30.93,77249.33,0.02,-0.45005,0.00018,28.80282]
[1779675383318,30.93,77246.01,0.02,-0.45064,0.00018,28.80687]
[1779675385686,30.93,77240.63,0.02,-0.45158,0.00018,28.8133]
[1779675385900,30.93,77240.43,0.02,-0.45162,0.00018,28.81354]
[1779675386743,30.93,77240.43,0.02,-0.45162,0.00018,28.81354]
[1779675386751,30.93,77238.65,0.02,-0.45193,0.00018,28.81563]
[1779675387800,30.92,77228.51,0.02,-0.45371,0.00018,28.82723]
[1779675390366,30.92,77224.73,0.02,-0.45438,0.00018,28.8314]
[1779675395168,30.92,77226.48,0.02,-0.45406,0.00018,28.82633]
[1779675399391,30.92,77219.99,0.02,-0.4552,0.00018,28.83335]
[1779675400452,30.92,77220.36,0.02,-0.45514,0.00018,28.83295]
[1779675400459,30.92,77220.36,0.02,-0.45514,0.00018,28.83295]
[1779675401315,30.92,77219.92,0.02,-0.45521,0.00018,28.83341]
[1779675404162,30.91,77220.46,0.02,-0.45512,0.00018,28.83282]
[1779675404340,30.91,77220.61,0.02,-0.45509,0.00018,28.83265]
[1779675404848,30.91,77220.61,0.02,-0.45509,0.00018,28.83265]
[1779675405308,30.91,77222.54,0.02,-0.45475,0.00018,28.83057]
[1779675410356,30.91,77226.82,0.02,-0.45399,0.00018,28.82584]
[1779675415264,30.9,77217.88,0.02,-0.45556,0.00018,28.83549]
[1779675416178,30.9,77217.88,0.02,-0.45556,0.00018,28.83549]
[1779675417383,30.9,77210.29,0.02,-0.4569,0.00018,28.84335]
[1779675421671,30.9,77209.23,0.02,-0.45709,0.00018,28.84442]
[1779675422336,30.9,77210.35,0.02,-0.45689,0.00018,28.84329]
[1779675422702,30.9,77210.35,0.02,-0.45689,0.00018,28.84329]
[1779675422797,30.9,77221.83,0.02,-0.45486,0.00018,28.83125]
[1779675424606,30.9,77214.04,0.02,-0.45624,0.00018,28.83949]
[1779675426347,30.9,77207.66,0.02,-0.45736,0.00018,28.84597]
[1779675426755,30.9,77207.66,0.02,-0.45736,0.00018,28.84597]
[1779675426775,30.9,77206.52,0.02,-0.45756,0.00018,28.84711]
[1779675432665,30.9,77205.85,0.02,-0.45768,0.00018,28.84776]
[1779675434674,30.89,77214.76,0.02,-0.4561,0.00018,28.83868]
[1779675439711,30.89,77212.33,0.02,-0.45652,0.00018,28.84116]
[1779675444746,30.89,77209.89,0.02,-0.45695,0.00018,28.84364]
[1779675452801,30.89,77208.3,0.02,-0.45723,0.00018,28.8421]
[1779675458098,30.88,77207.08,0.02,-0.45744,0.00018,28.84331]
[1779675465893,30.88,77200.77,0.02,-0.45855,0.00018,28.84948]
[1779675466757,30.88,77200.77,0.02,-0.45855,0.00018,28.84948]
[1779675467394,30.88,77198.89,0.02,-0.45889,0.00018,28.85128]
[1779675470346,30.88,77208.13,0.02,-0.45725,0.00018,28.84223]
[1779675472391,30.88,77212.98,0.02,-0.45639,0.00018,28.83727]
[1779675474059,30.88,77214.16,0.02,-0.45619,0.00018,28.83604]
[1779675474155,30.88,77214.37,0.02,-0.45615,0.00018,28.83583]
[1779675478197,30.87,77222.08,0.02,-0.45478,0.00018,28.82761]
[1779675483012,30.87,77231.3,0.02,-0.45315,0.00018,28.81733]
[1779675488313,30.87,77238.14,0.02,-0.45194,0.00018,28.80936]
[1779675491085,30.86,77230.34,0.02,-0.45331,0.00018,28.81834]
[1779675493395,30.86,77228.92,0.02,-0.45356,0.00018,28.81994]
[1779675493409,30.86,77228.92,0.02,-0.45356,0.00018,28.81994]
[1779675494428,30.86,77227.23,0.02,-0.45386,0.00018,28.82181]
[1779675499432,30.86,77226.27,0.02,-0.45403,0.00018,28.82285]
[1779675504443,30.85,77220.12,0.02,-0.45511,0.00018,28.82953]
[1779675509485,30.85,77226.49,0.02,-0.45398,0.00018,28.82254]
[1779675514513,30.85,77231.34,0.02,-0.45312,0.00018,28.81393]
[1779675519528,30.84,77234.16,0.02,-0.45261,0.00018,28.81066]
[1779675524558,30.84,77228.99,0.02,-0.45352,0.00018,28.81653]
[1779675529580,30.84,77234.5,0.02,-0.45255,0.00018,28.8102]
[1779675534632,30.84,77235.78,0.02,-0.45232,0.00018,28.80868]
[1779675539639,30.83,77239.46,0.02,-0.45166,0.00018,28.80433]
[1779675544670,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675544810,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675544827,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675544891,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675544985,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675545466,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675545895,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675546140,30.83,77234.48,0.02,-0.45254,0.00018,28.81014]
[1779675547699,30.83,77223.95,0.02,-0.4544,0.00018,28.82202]
[1779675553520,30.83,77215.47,0.02,-0.4559,0.00018,28.83113]
[1779675558485,30.83,77213.69,0.02,-0.45621,0.00018,28.833]
[1779675563501,30.83,77211.6,0.02,-0.45658,0.00018,28.83516]
[1779675563585,30.83,77210.92,0.02,-0.4567,0.00018,28.83585]
[1779675568640,30.83,77207.86,0.02,-0.45724,0.00018,28.83896]
[1779675573687,30.83,77205.61,0.02,-0.45764,0.00018,28.83809]
[1779675577053,30.83,77204.88,0.02,-0.45777,0.00018,28.83882]
[1779675577488,30.83,77203.45,0.02,-0.45802,0.00018,28.84023]
[1779675582532,30.83,77205.67,0.02,-0.45763,0.00018,28.83803]
[1779675584466,30.83,77212.67,0.02,-0.45639,0.00018,28.83093]
[1779675589469,30.83,77212.99,0.02,-0.45633,0.00018,28.83058]
[1779675594522,30.82,77211.94,0.02,-0.45651,0.00018,28.83165]
[1779675597441,30.82,77201.83,0.02,-0.4583,0.00018,28.84178]
[1779675602478,30.82,77200.31,0.02,-0.45857,0.00018,28.84325]
[1779675607483,30.82,77196.71,0.02,-0.45921,0.00018,28.84668]
[1779675612496,30.82,77196.96,0.02,-0.45916,0.00018,28.84644]
[1779675617537,30.82,77199.35,0.02,-0.45874,0.00018,28.84416]
[1779675619861,30.82,77200.63,0.02,-0.45851,0.00018,28.84292]
[1779675620516,30.82,77201.1,0.02,-0.45843,0.00018,28.84247]
[1779675625529,30.82,77206.29,0.02,-0.45751,0.00018,28.83736]
[1779675628922,30.82,77207.74,0.02,-0.45725,0.00018,28.8359]
[1779675629576,30.82,77206.64,0.02,-0.45745,0.00018,28.837]
[1779675634579,30.82,77202.77,0.02,-0.45813,0.00018,28.83772]
[1779675639606,30.82,77205.01,0.02,-0.45773,0.00018,28.83551]
[1779675644619,30.82,77205.06,0.02,-0.45772,0.00018,28.83546]
[1779675649621,30.82,77205.29,0.02,-0.45768,0.00018,28.83523]
[1779675654686,30.82,77206.21,0.02,-0.45752,0.00018,28.83431]
[1779675659694,30.82,77207.14,0.02,-0.45736,0.00018,28.83338]
[1779675664716,30.82,77207.41,0.02,-0.45731,0.00018,28.8331]
[1779675669759,30.82,77206.86,0.02,-0.4574,0.00018,28.83365]
[1779675674774,30.82,77210.93,0.02,-0.45668,0.00018,28.82952]
[1779675679790,30.82,77211.93,0.02,-0.45651,0.00018,28.82849]
[1779675684829,30.82,77211.7,0.02,-0.45655,0.00018,28.82872]
[1779675689833,30.82,77212.16,0.02,-0.45647,0.00018,28.82825]
[1779675694845,30.82,77211.96,0.02,-0.4565,0.00018,28.82534]
[1779675699887,30.82,77211.66,0.02,-0.45655,0.00018,28.82564]
[1779675704891,30.82,77211.74,0.02,-0.45654,0.00018,28.82556]
[1779675709896,30.82,77209.9,0.02,-0.45686,0.00018,28.82745]
[1779675714898,30.82,77208.67,0.02,-0.45708,0.00018,28.82869]
[1779675719914,30.81,77209.06,0.02,-0.45701,0.00018,28.82829]
[1779675724914,30.81,77210.24,0.02,-0.4568,0.00018,28.82708]
[1779675729923,30.81,77210.88,0.02,-0.45669,0.00018,28.82642]
[1779675734930,30.81,77211.29,0.02,-0.45661,0.00018,28.826]
[1779675739943,30.81,77211.39,0.02,-0.45659,0.00018,28.82589]
[1779675744970,30.81,77209.6,0.02,-0.45691,0.00018,28.82772]
[1779675749996,30.81,77210.13,0.02,-0.45682,0.00018,28.82717]
[1779675752443,30.81,77210.14,0.02,-0.45681,0.00018,28.82404]
[1779675752597,30.81,77210.14,0.02,-0.45681,0.00018,28.82404]
[1779675752616,30.81,77210.28,0.02,-0.45679,0.00018,28.82389]
[1779675753426,30.81,77210.28,0.02,-0.45679,0.00018,28.82389]
[1779675753503,30.81,77206.54,0.02,-0.45745,0.00018,28.82768]
[1779675755931,30.81,77195.61,0.02,-0.45938,0.00018,28.83829]
[1779675758594,30.81,77192.31,0.02,-0.45997,0.00018,28.84136]
[1779675758693,30.81,77192.31,0.02,-0.45997,0.00018,28.84136]
[1779675758714,30.81,77190.5,0.02,-0.46029,0.00018,28.84301]
[1779675763987,30.8,77186.32,0.02,-0.46103,0.00018,28.84674]
[1779675769022,30.8,77185.51,0.02,-0.46117,0.00018,28.84743]
[1779675771781,30.8,77185.36,0.02,-0.46119,0.00018,28.84755]
[1779675771921,30.8,77185.36,0.02,-0.46119,0.00018,28.84755]
[1779675771994,30.8,77185.36,0.02,-0.46119,0.00018,28.84755]
[1779675772643,30.8,77181.56,0.02,-0.46186,0.00018,28.85085]
[1779675773961,30.8,77177.61,0.02,-0.46256,0.00018,28.85421]
[1779675774373,30.8,77177.61,0.02,-0.46256,0.00018,28.85421]
[1779675774418,30.8,77177.61,0.02,-0.46256,0.00018,28.85421]
[1779675774519,30.8,77177.27,0.02,-0.46262,0.00018,28.85449]
[1779675776086,30.8,77177.27,0.02,-0.46263,0.00018,28.85449]
[1779675776091,30.8,77176.78,0.02,-0.46271,0.00018,28.8549]
[1779675781108,30.8,77176.03,0.02,-0.46285,0.00018,28.85553]
[1779675786143,30.8,77181.07,0.02,-0.46195,0.00018,28.85128]
[1779675790206,30.8,77183.0,0.02,-0.46161,0.00018,28.8496]
[1779675790402,30.8,77183.0,0.02,-0.46161,0.00018,28.8496]
[1779675796537,30.79,77186.18,0.02,-0.46104,0.00018,28.84679]
[1779675796632,30.79,77187.0,0.02,-0.46089,0.00018,28.84606]
[1779675802256,30.79,77186.69,0.02,-0.46095,0.00018,28.84633]
[1779675807291,30.79,77177.08,0.02,-0.46265,0.00018,28.85462]
[1779675810696,30.79,77174.53,0.02,-0.46311,0.00018,28.85672]
[1779675810720,30.79,77174.84,0.02,-0.46305,0.00018,28.85646]
[1779675817361,30.78,77172.37,0.02,-0.46348,0.00018,28.85534]
[1779675822396,30.78,77172.12,0.02,-0.46353,0.00018,28.85553]
[1779675827576,30.78,77172.14,0.02,-0.46352,0.00018,28.8555]
[1779675833472,30.78,77168.58,0.02,-0.46415,0.00018,28.85833]
[1779675838509,30.77,77169.72,0.02,-0.46395,0.00018,28.85742]
[1779675843544,30.77,77172.21,0.02,-0.4635,0.00018,28.85541]
[1779675849584,30.77,77171.9,0.02,-0.46356,0.00018,28.85565]
[1779675854620,30.77,77171.8,0.02,-0.46357,0.00018,28.85572]
[1779675860663,30.77,77171.88,0.02,-0.46356,0.00018,28.85564]
[1779675861714,30.77,77161.72,0.02,-0.46536,0.00018,28.86355]
[1779675864507,30.77,77157.56,0.02,-0.4661,0.00018,28.86661]
[1779675864630,30.77,77157.56,0.02,-0.4661,0.00018,28.86661]
[1779675864703,30.77,77155.49,0.02,-0.46647,0.00018,28.8681]
[1779675868303,30.76,77152.83,0.02,-0.46694,0.00018,28.86997]
[1779675868814,30.76,77153.58,0.02,-0.46681,0.00018,28.86945]
[1779675873837,30.76,77154.76,0.02,-0.4666,0.00018,28.86549]
[1779675875863,30.76,77162.99,0.02,-0.46513,0.00018,28.85946]
[1779675880866,30.76,77165.4,0.02,-0.4647,0.00018,28.85761]
[1779675885888,30.76,77167.43,0.02,-0.46434,0.00018,28.85603]
[1779675890926,30.76,77168.17,0.02,-0.46421,0.00018,28.85544]
[1779675895962,30.76,77166.56,0.02,-0.46449,0.00018,28.85669]
[1779675900982,30.76,77168.62,0.02,-0.46412,0.00018,28.85507]
[1779675905985,30.75,77169.81,0.02,-0.46391,0.00018,28.85412]
[1779675907201,30.75,77169.13,0.02,-0.46403,0.00018,28.85466]
[1779675907237,30.75,77169.13,0.02,-0.46403,0.00018,28.85466]
[1779675907417,30.75,77169.13,0.02,-0.46403,0.00018,28.85466]
[1779675907655,30.75,77167.85,0.02,-0.46426,0.00018,28.85567]
[1779675908868,30.75,77160.16,0.02,-0.46563,0.00018,28.86153]
[1779675910807,30.75,77154.61,0.02,-0.46662,0.00018,28.86555]
[1779675911052,30.75,77154.61,0.02,-0.46662,0.00018,28.86555]
[1779675911321,30.75,77153.87,0.02,-0.46675,0.00018,28.86608]
[1779675917082,30.75,77149.42,0.02,-0.46754,0.00018,28.86915]
[1779675918644,30.75,77149.42,0.02,-0.46754,0.00018,28.86915]
[1779675918701,30.75,77149.42,0.02,-0.46754,0.00018,28.86915]
[1779675918756,30.75,77149.42,0.02,-0.46754,0.00018,28.86915]
[1779675918856,30.75,77145.36,0.02,-0.46826,0.00018,28.87186]
[1779675921552,30.75,77141.96,0.02,-0.46887,0.00018,28.87406]
[1779675921637,30.75,77141.96,0.02,-0.46887,0.00018,28.87406]
[1779675921730,30.75,77141.96,0.02,-0.46887,0.00018,28.87406]
[1779675921754,30.75,77141.96,0.02,-0.46887,0.00018,28.87406]
[1779675921894,30.75,77141.96,0.02,-0.46887,0.00018,28.87406]
[1779675921794,30.75,77135.57,0.02,-0.47001,0.00018,28.87801]
[1779675922469,30.75,77131.18,0.02,-0.47079,0.00018,28.88058]
[1779675923467,30.75,77131.18,0.02,-0.47079,0.00018,28.88058]
[1779675923477,30.75,77131.18,0.02,-0.47079,0.00018,28.88058]
[1779675923796,30.75,77130.68,0.02,-0.47088,0.00018,28.88087]
[1779675923969,30.75,77130.68,0.02,-0.47088,0.00018,28.88087]
[1779675924003,30.75,77130.68,0.02,-0.47088,0.00018,28.88087]
[1779675924133,30.75,77130.68,0.02,-0.47088,0.00018,28.88087]
[1779675926518,30.75,77129.3,0.02,-0.47112,0.00018,28.88165]
[1779675927017,30.75,77123.94,0.02,-0.47208,0.00018,28.88459]
[1779675927075,30.75,77123.94,0.02,-0.47208,0.00018,28.88459]
[1779675927268,30.75,77123.94,0.02,-0.47208,0.00018,28.88459]
[1779675927869,30.75,77123.94,0.02,-0.47208,0.00018,28.88459]
[1779675927844,30.75,77101.29,0.02,-0.47612,0.00018,28.89515]
[1779675928017,30.75,77101.29,0.02,-0.47612,0.00018,28.89515]
[1779675928251,30.75,77101.29,0.02,-0.47612,0.00018,28.89515]
[1779675928835,30.75,77071.15,0.02,-0.4815,0.00018,28.9046]
[1779675929098,30.75,77071.15,0.02,-0.4815,0.00018,28.9046]
[1779675929144,30.75,77071.15,0.02,-0.4815,0.00018,28.9046]
[1779675929279,30.75,77058.92,0.02,-0.48369,0.00018,28.90693]
[1779675930212,30.75,77058.92,0.02,-0.48369,0.00018,28.90693]
[1779675930242,30.75,77058.92,0.02,-0.48369,0.00018,28.90693]
[1779675930264,30.75,77057.46,0.02,-0.48395,0.00018,28.90715]
[1779675931295,30.75,77057.46,0.02,-0.48395,0.00018,28.90715]
[1779675931314,30.75,77057.46,0.02,-0.48395,0.00018,28.90715]
[1779675931534,30.75,77057.46,0.02,-0.48395,0.00018,28.90715]
[1779675931551,30.75,77057.46,0.02,-0.48395,0.00018,28.90715]
[1779675931634,30.76,77057.75,0.02,-0.4839,0.00018,28.904]
[1779675932028,30.76,77057.75,0.02,-0.4839,0.00018,28.904]
[1779675932111,30.76,77057.75,0.02,-0.4839,0.00018,28.904]
[1779675932174,30.76,77057.75,0.02,-0.4839,0.00018,28.904]
[1779675932334,30.76,77047.01,0.02,-0.48582,0.00018,28.90525]
[1779675934229,30.76,77041.24,0.02,-0.48685,0.00018,28.90565]
[1779675936325,30.76,77043.52,0.02,-0.48644,0.00018,28.90552]
[1779675936385,30.76,77043.59,0.02,-0.48643,0.00018,28.90551]
[1779675937607,30.76,77043.59,0.02,-0.48643,0.00018,28.90551]
[1779675937650,30.76,77043.59,0.02,-0.48643,0.00018,28.90551]
[1779675938374,30.76,77043.81,0.02,-0.48639,0.00018,28.9055]
[1779675938421,30.76,77042.67,0.02,-0.48659,0.00018,28.90557]
[1779675941537,30.76,77051.0,0.02,-0.4851,0.00018,28.90487]
[1779675942895,30.76,77051.0,0.02,-0.4851,0.00018,28.90487]
[1779675942427,30.76,77035.8,0.02,-0.48782,0.00018,28.90585]
[1779675943013,30.76,77035.8,0.02,-0.48782,0.00018,28.90585]
[1779675943727,30.76,77035.8,0.02,-0.48782,0.00018,28.90585]
[1779675943831,30.76,77035.8,0.02,-0.48782,0.00018,28.90585]
[1779675943922,30.75,77010.97,0.02,-0.49226,0.00018,28.90457]
[1779675944164,30.75,77010.97,0.02,-0.49226,0.00018,28.90457]
[1779675944263,30.75,77010.97,0.02,-0.49226,0.00018,28.90457]
[1779675944309,30.75,76990.87,0.02,-0.49586,0.00018,28.90091]
[1779675945140,30.75,76990.87,0.02,-0.49586,0.00018,28.90091]
[1779675945345,30.75,76990.87,0.02,-0.49586,0.00018,28.90091]
[1779675945431,30.75,76990.87,0.02,-0.49586,0.00018,28.90091]
[1779675945482,30.75,76990.87,0.02,-0.49586,0.00018,28.90091]
[1779675945782,30.75,76990.87,0.02,-0.49586,0.00018,28.90091]
[1779675945822,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946083,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946137,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946410,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946690,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946718,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946788,30.76,76989.9,0.02,-0.49604,0.00018,28.90067]
[1779675946799,30.76,76995.0,0.02,-0.49512,0.00018,28.90185]
[1779675949016,30.76,76997.86,0.02,-0.49461,0.00018,28.90245]
[1779675949023,30.76,76997.86,0.02,-0.49461,0.00018,28.90245]
[1779675949336,30.76,77004.89,0.02,-0.49335,0.00018,28.90371]
[1779675954372,30.76,77005.51,0.02,-0.49324,0.00018,28.90381]
[1779675954990,30.76,77005.51,0.02,-0.49324,0.00018,28.90381]
[1779675955838,30.76,77010.09,0.02,-0.49242,0.00018,28.90446]
[1779675956815,30.76,77010.09,0.02,-0.49242,0.00018,28.90446]
[1779675956903,30.76,77010.75,0.02,-0.4923,0.00018,28.90454]
[1779675958912,30.76,76998.67,0.02,-0.49447,0.00018,28.90261]
[1779675960911,30.75,77010.76,0.02,-0.4923,0.00018,28.90454]
[1779675961820,30.75,77016.3,0.02,-0.49131,0.00018,28.90515]
[1779675963874,30.75,77009.13,0.02,-0.49259,0.00018,28.90433]
[1779675964927,30.75,77009.13,0.02,-0.49259,0.00018,28.90433]
[1779675964946,30.75,77009.13,0.02,-0.49259,0.00018,28.90433]
[1779675965845,30.75,77011.82,0.02,-0.49211,0.00018,28.90467]
[1779675968611,30.75,77016.93,0.02,-0.4912,0.00018,28.9052]
[1779675968690,30.75,77018.39,0.02,-0.49094,0.00018,28.90533]
[1779675970733,30.75,77022.64,0.02,-0.49018,0.00018,28.90562]
[1779675970892,30.75,77022.64,0.02,-0.49018,0.00018,28.90562]
[1779675970854,30.75,77031.98,0.02,-0.4885,0.00018,28.90589]
[1779675971864,30.75,77028.92,0.02,-0.48905,0.00018,28.90585]
[1779675973577,30.75,77032.02,0.02,-0.4885,0.00018,28.90589]
[1779675973912,30.75,77032.74,0.02,-0.48837,0.00018,28.90589]
[1779675975283,30.75,77032.23,0.02,-0.48846,0.00018,28.90589]
[1779675975520,30.75,77032.23,0.02,-0.48846,0.00018,28.90589]
[1779675976961,30.75,77032.23,0.02,-0.48846,0.00018,28.90589]
[1779675977317,30.75,77031.61,0.02,-0.48857,0.00018,28.90589]
[1779675983277,30.75,77033.52,0.02,-0.48823,0.00018,28.90588]
[1779675983656,30.75,77026.62,0.02,-0.48946,0.00018,28.9058]
[1779675989617,30.74,77022.55,0.02,-0.49019,0.00018,28.90561]
[1779675994652,30.74,77020.42,0.02,-0.49057,0.00018,28.90238]
[1779675998703,30.73,77019.02,0.02,-0.49083,0.00018,28.90228]
[1779675998768,30.73,77019.39,0.02,-0.49076,0.00018,28.9023]
[1779676000830,30.73,77026.58,0.02,-0.48947,0.00018,28.90269]
[1779676003102,30.73,77027.57,0.02,-0.48929,0.00018,28.90272]
[1779676003958,30.73,77018.82,0.02,-0.49086,0.00018,28.90226]
[1779676008983,30.73,77017.34,0.02,-0.49113,0.00018,28.90214]
[1779676014005,30.73,77011.97,0.02,-0.49209,0.00018,28.90159]
[1779676014890,30.73,77002.34,0.02,-0.49381,0.00018,28.90019]
[1779676015513,30.73,77002.34,0.02,-0.49381,0.00018,28.90019]
[1779676015575,30.73,77002.34,0.02,-0.49381,0.00018,28.90019]
[1779676015840,30.73,77002.34,0.02,-0.49381,0.00018,28.90019]
[1779676015879,30.73,77002.34,0.02,-0.49381,0.00018,28.90019]
[1779676015974,30.73,77002.34,0.02,-0.49381,0.00018,28.90019]
[1779676015927,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016022,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016069,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016234,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016285,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016392,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016453,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016540,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016671,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016703,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016916,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676016950,30.72,76991.91,0.02,-0.49568,0.00018,28.89805]
[1779676017003,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017144,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017145,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017174,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017349,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017375,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017600,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017633,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017648,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017819,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017843,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017859,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017871,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017877,30.72,76992.67,0.02,-0.49555,0.00018,28.89823]
[1779676017899,30.72,76992.43,0.02,-0.49559,0.00018,28.89817]
[1779676022857,30.72,77000.18,0.02,-0.4942,0.00018,28.8998]
[1779676023862,30.72,77007.25,0.02,-0.49293,0.00018,28.90097]
[1779676026628,30.72,77007.3,0.02,-0.49293,0.00018,28.90098]
[1779676026662,30.72,77007.3,0.02,-0.49293,0.00018,28.90098]
[1779676026884,30.72,77008.79,0.02,-0.49266,0.00018,28.90119]
[1779676027567,30.72,77008.79,0.02,-0.49266,0.00018,28.90119]
[1779676028683,30.72,77011.36,0.02,-0.4922,0.00018,28.90152]
[1779676028900,30.72,77012.28,0.02,-0.49203,0.00018,28.90163]
[1779676030104,30.72,77011.68,0.02,-0.49214,0.00018,28.90156]
[1779676030114,30.72,77011.68,0.02,-0.49214,0.00018,28.90156]
[1779676030925,30.72,77012.39,0.02,-0.49201,0.00018,28.90164]
[1779676031981,30.72,77004.11,0.02,-0.4935,0.00018,28.90049]
[1779676032949,30.72,76997.64,0.02,-0.49466,0.00018,28.8993]
[1779676034941,30.72,76996.14,0.02,-0.49493,0.00018,28.899]
[1779676037004,30.72,76987.3,0.02,-0.49651,0.00018,28.89691]
[1779676039975,30.72,76981.65,0.02,-0.49752,0.00018,28.89534]
[1779676040445,30.72,76981.65,0.02,-0.49752,0.00018,28.89534]
[1779676040463,30.72,76981.65,0.02,-0.49752,0.00018,28.89534]
[1779676041017,30.72,76982.86,0.02,-0.49731,0.00018,28.89569]
[1779676042318,30.72,76986.99,0.02,-0.49657,0.00018,28.89683]
[1779676042997,30.72,76986.99,0.02,-0.49657,0.00018,28.89683]
[1779676044007,30.72,76993.35,0.02,-0.49543,0.00018,28.89839]
[1779676046018,30.72,76999.87,0.02,-0.49426,0.00018,28.89974]
[1779676050746,30.72,77002.62,0.02,-0.49377,0.00018,28.90024]
[1779676050920,30.72,77003.8,0.02,-0.49355,0.00018,28.90043]
[1779676053980,30.72,77010.51,0.02,-0.49235,0.00018,28.89831]
[1779676058730,30.72,77013.02,0.02,-0.4919,0.00018,28.89861]
[1779676058973,30.71,77012.82,0.02,-0.49194,0.00018,28.89859]
[1779676060002,30.71,77020.84,0.02,-0.4905,0.00018,28.8993]
[1779676061973,30.71,77024.78,0.02,-0.48979,0.00018,28.89952]
[1779676067020,30.71,77023.56,0.02,-0.49001,0.00018,28.89946]
[1779676072036,30.7,77021.93,0.02,-0.49031,0.00018,28.89937]
[1779676077045,30.7,77021.34,0.02,-0.49041,0.00018,28.89934]
[1779676082059,30.69,77015.88,0.02,-0.49139,0.00018,28.89891]
[1779676087065,30.69,77018.39,0.02,-0.49094,0.00018,28.89913]
[1779676092074,30.69,77020.32,0.02,-0.4906,0.00018,28.89927]
[1779676092776,30.7,77019.68,0.02,-0.49071,0.00018,28.89922]
[1779676092863,30.7,77020.34,0.02,-0.49059,0.00018,28.89927]
[1779676096528,30.69,77027.71,0.02,-0.48927,0.00018,28.89962]
[1779676097961,30.69,77027.71,0.02,-0.48927,0.00018,28.89962]
[1779676097975,30.69,77027.71,0.02,-0.48927,0.00018,28.89962]
[1779676098062,30.69,77030.89,0.02,-0.4887,0.00018,28.89967]
[1779676103422,30.69,77033.71,0.02,-0.48819,0.00018,28.89967]
[1779676106925,30.69,77033.87,0.02,-0.48817,0.00018,28.89967]
[1779676106995,30.69,77033.87,0.02,-0.48817,0.00018,28.89967]
[1779676107020,30.69,77033.87,0.02,-0.48817,0.00018,28.89967]
[1779676107046,30.69,77033.87,0.02,-0.48817,0.00018,28.89967]
[1779676107052,30.69,77033.87,0.02,-0.48817,0.00018,28.89967]
[1779676107093,30.69,77033.87,0.02,-0.48817,0.00018,28.89967]
[1779676107035,30.69,77023.43,0.02,-0.49004,0.00018,28.89946]
[1779676107451,30.69,77023.34,0.02,-0.49005,0.00018,28.89945]
[1779676108460,30.69,77012.04,0.02,-0.49208,0.00018,28.8985]
[1779676109292,30.69,77012.04,0.02,-0.49208,0.00018,28.8985]
[1779676109604,30.69,77008.88,0.02,-0.49265,0.00018,28.8981]
[1779676115506,30.69,77009.07,0.02,-0.49261,0.00018,28.89502]
[1779676119557,30.69,77012.15,0.02,-0.49206,0.00018,28.89541]
[1779676119602,30.69,77014.39,0.02,-0.49166,0.00018,28.89565]
[1779676125577,30.69,77016.42,0.02,-0.4913,0.00018,28.89585]
[1779676130611,30.69,77011.86,0.02,-0.49211,0.00018,28.89537]
[1779676135646,30.69,77011.94,0.02,-0.4921,0.00018,28.89538]
[1779676140682,30.69,77012.44,0.02,-0.49201,0.00018,28.89544]
[1779676141328,30.69,77012.44,0.02,-0.49201,0.00018,28.89544]
[1779676141952,30.69,77020.84,0.02,-0.4905,0.00018,28.8962]
[1779676142426,30.69,77020.84,0.02,-0.4905,0.00018,28.8962]
[1779676142432,30.69,77020.84,0.02,-0.4905,0.00018,28.8962]
[1779676142966,30.69,77027.21,0.02,-0.48936,0.00018,28.8965]
[1779676148234,30.69,77028.95,0.02,-0.48905,0.00018,28.89654]
[1779676153774,30.69,77026.61,0.02,-0.48947,0.00018,28.89648]
[1779676158994,30.69,77030.92,0.02,-0.48869,0.00018,28.89657]
[1779676159008,30.69,77030.92,0.02,-0.48869,0.00018,28.89657]
[1779676159144,30.69,77030.92,0.02,-0.48869,0.00018,28.89657]
[1779676159543,30.69,77030.08,0.02,-0.48885,0.00018,28.89656]
[1779676159816,30.69,77030.08,0.02,-0.48885,0.00018,28.89656]
[1779676161934,30.69,77039.65,0.02,-0.48713,0.00018,28.8964]
[1779676168083,30.69,77043.32,0.02,-0.48647,0.00018,28.8962]
[1779676168141,30.69,77043.91,0.02,-0.48637,0.00018,28.89616]
[1779676172115,30.69,77049.69,0.02,-0.48533,0.00018,28.89256]
[1779676177140,30.69,77049.73,0.02,-0.48532,0.00018,28.89255]
[1779676182156,30.7,77053.2,0.02,-0.4847,0.00018,28.89216]
[1779676187162,30.7,77053.02,0.02,-0.48473,0.00018,28.89219]
[1779676192163,30.7,77055.42,0.02,-0.4843,0.00018,28.89188]
[1779676194212,30.7,77062.17,0.02,-0.48309,0.00018,28.89083]
[1779676195094,30.7,77069.98,0.02,-0.4817,0.00018,28.88928]
[1779676195303,30.7,77069.98,0.02,-0.4817,0.00018,28.88928]
[1779676196117,30.7,77070.5,0.02,-0.4816,0.00018,28.88916]
[1779676199141,30.7,77077.51,0.02,-0.48035,0.00018,28.88745]
[1779676199316,30.7,77077.51,0.02,-0.48035,0.00018,28.88745]
[1779676199348,30.7,77077.51,0.02,-0.48035,0.00018,28.88745]
[1779676200181,30.7,77078.59,0.02,-0.48016,0.00018,28.88716]
[1779676200227,30.7,77078.59,0.02,-0.48016,0.00018,28.88716]
[1779676201157,30.7,77075.18,0.02,-0.48077,0.00018,28.88805]
[1779676206166,30.7,77072.37,0.02,-0.48127,0.00018,28.88873]
[1779676207038,30.7,77071.53,0.02,-0.48142,0.00018,28.88893]
[1779676207154,30.7,77070.84,0.02,-0.48154,0.00018,28.88909]
[1779676209165,30.7,77055.01,0.02,-0.48438,0.00018,28.89193]
[1779676210174,30.7,77057.26,0.02,-0.48397,0.00018,28.89162]
[1779676214913,30.7,77051.48,0.02,-0.48501,0.00018,28.89237]
[1779676215045,30.7,77051.48,0.02,-0.48501,0.00018,28.89237]
[1779676215259,30.7,77051.48,0.02,-0.48501,0.00018,28.89237]
[1779676215306,30.7,77051.48,0.02,-0.48501,0.00018,28.89237]
[1779676215496,30.7,77051.48,0.02,-0.48501,0.00018,28.89237]
[1779676215521,30.7,77051.48,0.02,-0.48501,0.00018,28.89237]
[1779676215622,30.7,77045.0,0.02,-0.48617,0.00018,28.89298]
[1779676218102,30.71,77042.63,0.02,-0.4866,0.00018,28.89314]
[1779676220300,30.71,77042.27,0.02,-0.48666,0.00018,28.89316]
[1779676220347,30.71,77043.86,0.02,-0.48638,0.00018,28.89306]
[1779676223621,30.71,77055.88,0.02,-0.48422,0.00018,28.89182]
[1779676225278,30.71,77059.03,0.02,-0.48366,0.00018,28.89135]
[1779676230314,30.71,77059.97,0.02,-0.48349,0.00018,28.8912]
[1779676235348,30.72,77059.53,0.02,-0.48357,0.00018,28.88817]
[1779676240383,30.72,77059.98,0.02,-0.48349,0.00018,28.8881]
[1779676245418,30.72,77059.78,0.02,-0.48353,0.00018,28.88813]
[1779676250453,30.72,77059.37,0.02,-0.4836,0.00018,28.8882]
[1779676254179,30.73,77052.51,0.02,-0.48483,0.00018,28.88915]
[1779676259516,30.73,77053.35,0.02,-0.48468,0.00018,28.88905]
[1779676262111,30.73,77054.0,0.02,-0.48456,0.00018,28.88897]
[1779676262221,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676262772,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676262772,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676262902,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676262997,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676263028,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676263147,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676263197,30.73,77060.27,0.02,-0.48344,0.00018,28.88805]
[1779676263200,30.73,77071.92,0.02,-0.48136,0.00018,28.88575]
[1779676263358,30.73,77071.92,0.02,-0.48136,0.00018,28.88575]
[1779676263417,30.73,77071.92,0.02,-0.48136,0.00018,28.88575]
[1779676263541,30.73,77071.92,0.02,-0.48136,0.00018,28.88575]
[1779676263823,30.73,77081.05,0.02,-0.47972,0.00018,28.8834]
[1779676264603,30.73,77081.05,0.02,-0.47972,0.00018,28.8834]
[1779676264825,30.73,77083.33,0.02,-0.47931,0.00018,28.88273]
[1779676271017,30.73,77083.34,0.02,-0.47931,0.00018,28.88273]
[1779676276634,30.73,77087.04,0.02,-0.47865,0.00018,28.88159]
[1779676276936,30.73,77087.04,0.02,-0.47865,0.00018,28.88159]
[1779676277230,30.73,77095.58,0.02,-0.47712,0.00018,28.87865]
[1779676279201,30.73,77097.54,0.02,-0.47677,0.00018,28.87791]
[1779676279226,30.73,77097.54,0.02,-0.47677,0.00018,28.87791]
[1779676279217,30.73,77097.94,0.02,-0.4767,0.00018,28.87776]
[1779676279668,30.73,77097.94,0.02,-0.4767,0.00018,28.87776]
[1779676284704,30.73,77096.3,0.02,-0.47699,0.00018,28.87837]
[1779676289476,30.72,77094.58,0.02,-0.4773,0.00018,28.879]
[1779676289739,30.72,77094.25,0.02,-0.47736,0.00018,28.87912]
[1779676294774,30.72,77088.09,0.02,-0.47846,0.00018,28.87812]
[1779676300222,30.72,77083.49,0.02,-0.47928,0.00018,28.87956]
[1779676300268,30.72,77083.2,0.02,-0.47933,0.00018,28.87965]
[1779676305852,30.72,77082.77,0.02,-0.47941,0.00018,28.87977]
[1779676308230,30.72,77094.23,0.02,-0.47736,0.00018,28.87601]
[1779676312899,30.72,77084.96,0.02,-0.47902,0.00018,28.87911]
[1779676317936,30.71,77080.68,0.02,-0.47978,0.00018,28.88037]
[1779676321962,30.71,77087.12,0.02,-0.47863,0.00018,28.87843]
[1779676326997,30.71,77086.86,0.02,-0.47868,0.00018,28.87851]
[1779676332033,30.71,77085.5,0.02,-0.47892,0.00018,28.87894]
[1779676337069,30.71,77085.15,0.02,-0.47898,0.00018,28.87905]
[1779676342104,30.71,77090.32,0.02,-0.47806,0.00018,28.87737]
[1779676347141,30.71,77089.11,0.02,-0.47827,0.00018,28.87778]
[1779676353825,30.71,77089.43,0.02,-0.47821,0.00018,28.87456]
[1779676359231,30.71,77089.1,0.02,-0.47827,0.00018,28.87467]
[1779676361298,30.71,77098.0,0.02,-0.47668,0.00018,28.87148]
[1779676364265,30.71,77101.66,0.02,-0.47603,0.00018,28.87003]
[1779676369299,30.7,77103.27,0.02,-0.47574,0.00018,28.86937]
[1779676374334,30.7,77100.88,0.02,-0.47616,0.00018,28.87034]
[1779676379369,30.7,77106.43,0.02,-0.47517,0.00018,28.86802]
[1779676381520,30.7,77107.02,0.02,-0.47506,0.00018,28.86776]
[1779676381804,30.7,77107.02,0.02,-0.47506,0.00018,28.86776]
[1779676382390,30.7,77111.81,0.02,-0.4742,0.00018,28.86559]
[1779676383398,30.7,77120.15,0.02,-0.47271,0.00018,28.86152]
[1779676383868,30.7,77120.15,0.02,-0.47271,0.00018,28.86152]
[1779676383878,30.7,77120.15,0.02,-0.47271,0.00018,28.86152]
[1779676384339,30.7,77121.05,0.02,-0.47255,0.00018,28.86105]
[1779676389362,30.7,77118.14,0.02,-0.47307,0.00018,28.86254]
[1779676394391,30.7,77117.78,0.02,-0.47314,0.00018,28.86272]
[1779676399404,30.7,77115.66,0.02,-0.47352,0.00018,28.86376]
[1779676404419,30.7,77116.67,0.02,-0.47334,0.00018,28.86327]
[1779676405379,30.7,77109.57,0.02,-0.47461,0.00018,28.86662]
[1779676410382,30.69,77104.97,0.02,-0.47543,0.00018,28.86863]
[1779676412870,30.7,77102.43,0.02,-0.47588,0.00018,28.86659]
[1779676412892,30.7,77101.92,0.02,-0.47597,0.00018,28.86679]
[1779676418644,30.7,77100.44,0.02,-0.47624,0.00018,28.8674]
[1779676423973,30.7,77099.64,0.02,-0.47638,0.00018,28.86771]
[1779676428719,30.7,77106.37,0.02,-0.47518,0.00018,28.86493]
[1779676434044,30.7,77103.25,0.02,-0.47574,0.00018,28.86625]
[1779676439849,30.7,77100.02,0.02,-0.47631,0.00018,28.86756]
[1779676440183,30.7,77091.93,0.02,-0.47776,0.00018,28.87058]
[1779676441810,30.7,77084.81,0.02,-0.47904,0.00018,28.87292]
[1779676444135,30.7,77080.23,0.02,-0.47986,0.00018,28.87427]
[1779676444394,30.7,77076.19,0.02,-0.48058,0.00018,28.87535]
[1779676448316,30.7,77070.78,0.02,-0.48155,0.00018,28.87666]
[1779676448324,30.7,77070.78,0.02,-0.48155,0.00018,28.87666]
[1779676448385,30.7,77070.1,0.02,-0.48167,0.00018,28.87681]
[1779676450867,30.7,77064.09,0.02,-0.48275,0.00018,28.87804]
[1779676453745,30.7,77062.61,0.02,-0.48301,0.00018,28.87831]
[1779676455523,30.7,77054.67,0.02,-0.48444,0.00018,28.87954]
[1779676456043,30.7,77054.67,0.02,-0.48444,0.00018,28.87954]
[1779676456435,30.7,77053.5,0.02,-0.48465,0.00018,28.87969]
[1779676458373,30.7,77047.28,0.02,-0.48576,0.00018,28.88036]
[1779676463384,30.7,77042.78,0.02,-0.48657,0.00018,28.8807]
[1779676465535,30.71,77043.56,0.02,-0.48643,0.00018,28.88065]
[1779676466392,30.71,77042.81,0.02,-0.48656,0.00018,28.8807]
[1779676468373,30.71,77041.32,0.02,-0.48683,0.00018,28.88078]
[1779676468400,30.71,77041.0,0.02,-0.48689,0.00018,28.8808]
[1779676469916,30.7,77037.41,0.02,-0.48753,0.00018,28.88095]
[1779676472018,30.7,77024.15,0.02,-0.48991,0.00018,28.87774]
[1779676473467,30.7,77024.15,0.02,-0.48991,0.00018,28.87774]
[1779676473476,30.7,77024.15,0.02,-0.48991,0.00018,28.87774]
[1779676473476,30.7,77021.47,0.02,-0.49039,0.00018,28.8776]
[1779676474399,30.7,77020.35,0.02,-0.49059,0.00018,28.87752]
[1779676476567,30.7,77016.67,0.02,-0.49125,0.00018,28.87723]
[1779676477374,30.7,77016.67,0.02,-0.49125,0.00018,28.87723]
[1779676477471,30.7,77016.93,0.02,-0.4912,0.00018,28.87725]
[1779676483171,30.7,77017.25,0.02,-0.49115,0.00018,28.87728]
[1779676484128,30.7,77016.98,0.02,-0.4912,0.00018,28.87726]
[1779676484393,30.7,77009.2,0.02,-0.49259,0.00018,28.8764]
[1779676486378,30.7,77005.76,0.02,-0.49321,0.00018,28.8759]
[1779676486869,30.7,77005.76,0.02,-0.49321,0.00018,28.8759]
[1779676487127,30.7,77005.76,0.02,-0.49321,0.00018,28.8759]
[1779676492162,30.7,77006.26,0.02,-0.49312,0.00018,28.87598]
[1779676497200,30.7,77003.84,0.02,-0.49355,0.00018,28.8756]
[1779676497501,30.7,77003.77,0.02,-0.49357,0.00018,28.87558]
[1779676500428,30.7,77010.86,0.02,-0.49229,0.00018,28.87661]
[1779676503540,30.69,77012.68,0.02,-0.49197,0.00018,28.87683]
[1779676503591,30.69,77012.68,0.02,-0.49197,0.00018,28.87683]
[1779676503618,30.69,77012.68,0.02,-0.49197,0.00018,28.87683]
[1779676503676,30.69,77012.68,0.02,-0.49197,0.00018,28.87683]
[1779676504500,30.69,77021.8,0.02,-0.49033,0.00018,28.87762]
[1779676505264,30.69,77021.8,0.02,-0.49033,0.00018,28.87762]
[1779676505320,30.69,77021.8,0.02,-0.49033,0.00018,28.87762]
[1779676505450,30.69,77026.39,0.02,-0.48951,0.00018,28.87783]
[1779676507325,30.69,77026.39,0.02,-0.48951,0.00018,28.87783]
[1779676507333,30.69,77026.39,0.02,-0.48951,0.00018,28.87783]
[1779676507338,30.69,77026.39,0.02,-0.48951,0.00018,28.87783]
[1779676507467,30.69,77026.23,0.02,-0.48954,0.00018,28.87782]
[1779676512182,30.69,77025.92,0.02,-0.48959,0.00018,28.87781]
[1779676512194,30.69,77025.92,0.02,-0.48959,0.00018,28.87781]
[1779676512250,30.69,77025.92,0.02,-0.48959,0.00018,28.87781]
[1779676515640,30.69,77020.19,0.02,-0.49062,0.00018,28.87751]
[1779676516500,30.69,77020.19,0.02,-0.49062,0.00018,28.87751]
[1779676516511,30.69,77020.19,0.02,-0.49062,0.00018,28.87751]
[1779676516436,30.69,77021.32,0.02,-0.49042,0.00018,28.87759]
[1779676517338,30.69,77021.32,0.02,-0.49042,0.00018,28.87759]
[1779676522374,30.68,77020.83,0.02,-0.49051,0.00018,28.87756]
[1779676526174,30.68,77019.28,0.02,-0.49078,0.00018,28.87745]
[1779676526400,30.68,77017.65,0.02,-0.49108,0.00018,28.87732]
[1779676529931,30.68,77017.37,0.02,-0.49113,0.00018,28.8773]
[1779676530430,30.68,77017.37,0.02,-0.49113,0.00018,28.8773]
[1779676533450,30.68,77023.57,0.02,-0.49001,0.00018,28.87461]
[1779676534111,30.68,77023.57,0.02,-0.49001,0.00018,28.87461]
[1779676534458,30.68,77023.28,0.02,-0.49007,0.00018,28.87459]
[1779676536186,30.68,77021.1,0.02,-0.49046,0.00018,28.87447]
[1779676536471,30.68,77017.66,0.02,-0.49108,0.00018,28.87421]
[1779676536981,30.68,77017.66,0.02,-0.49108,0.00018,28.87421]
[1779676537479,30.68,77015.58,0.02,-0.49145,0.00018,28.87402]
[1779676539492,30.68,77006.99,0.02,-0.49299,0.00018,28.87298]
[1779676541506,30.68,77001.53,0.02,-0.49397,0.00018,28.87209]
[1779676542099,30.68,77001.53,0.02,-0.49397,0.00018,28.87209]
[1779676542180,30.68,77001.53,0.02,-0.49397,0.00018,28.87209]
[1779676542514,30.68,77000.11,0.02,-0.49423,0.00018,28.87183]
[1779676543563,30.68,76992.5,0.02,-0.4956,0.00018,28.87024]
[1779676548006,30.68,76992.93,0.02,-0.49552,0.00018,28.87034]
[1779676548018,30.68,76992.93,0.02,-0.49552,0.00018,28.87034]
[1779676548556,30.68,76993.42,0.02,-0.49543,0.00018,28.87045]
[1779676553566,30.68,76994.82,0.02,-0.49518,0.00018,28.87076]
[1779676553935,30.68,76996.33,0.02,-0.49491,0.00018,28.87109]
[1779676555051,30.68,77007.66,0.02,-0.49287,0.00018,28.87308]
[1779676559632,30.68,77013.15,0.02,-0.49189,0.00018,28.87377]
[1779676563349,30.68,77026.2,0.02,-0.48954,0.00018,28.87472]
[1779676565598,30.68,77027.32,0.02,-0.48934,0.00018,28.87475]
[1779676570972,30.67,77027.02,0.02,-0.4894,0.00018,28.87474]
[1779676577571,30.67,77026.6,0.02,-0.48947,0.00018,28.87473]
[1779676577600,30.67,77026.6,0.02,-0.48947,0.00018,28.87473]
[1779676578577,30.67,77026.45,0.02,-0.4895,0.00018,28.87473]
[1779676578631,30.67,77026.45,0.02,-0.4895,0.00018,28.87473]
[1779676578655,30.67,77026.45,0.02,-0.4895,0.00018,28.87473]
[1779676579528,30.67,77026.45,0.02,-0.4895,0.00018,28.87473]
[1779676579612,30.67,77033.56,0.02,-0.48822,0.00018,28.87481]
[1779676581703,30.67,77035.1,0.02,-0.48794,0.00018,28.87479]
[1779676582616,30.67,77038.57,0.02,-0.48732,0.00018,28.87469]
[1779676583810,30.67,77045.52,0.02,-0.48607,0.00018,28.87428]
[1779676585796,30.67,77048.14,0.02,-0.4856,0.00018,28.87405]
[1779676585811,30.67,77048.14,0.02,-0.4856,0.00018,28.87405]
[1779676586535,30.67,77048.65,0.02,-0.48551,0.00018,28.874]
[1779676587581,30.67,77056.32,0.02,-0.48414,0.00018,28.87309]
[1779676589588,30.67,77059.24,0.02,-0.48361,0.00018,28.87265]
[1779676589597,30.67,77059.24,0.02,-0.48361,0.00018,28.87265]
[1779676590520,30.67,77060.2,0.02,-0.48344,0.00018,28.87249]
[1779676592591,30.67,77066.43,0.02,-0.48232,0.00018,28.86824]
[1779676593471,30.67,77066.43,0.02,-0.48232,0.00018,28.86824]
[1779676593484,30.67,77066.43,0.02,-0.48232,0.00018,28.86824]
[1779676593564,30.67,77067.87,0.02,-0.48206,0.00018,28.86794]
[1779676596012,30.67,77066.38,0.02,-0.48233,0.00018,28.86825]
[1779676596021,30.67,77066.38,0.02,-0.48233,0.00018,28.86825]
[1779676596064,30.67,77066.09,0.02,-0.48238,0.00018,28.86831]
[1779676601938,30.67,77065.54,0.02,-0.48248,0.00018,28.86842]
[1779676606973,30.67,77066.37,0.02,-0.48233,0.00018,28.86825]
[1779676612015,30.67,77068.11,0.02,-0.48202,0.00018,28.86789]
[1779676617045,30.67,77062.96,0.02,-0.48294,0.00018,28.8689]
[1779676619373,30.67,77064.14,0.02,-0.48273,0.00018,28.86868]
[1779676619404,30.67,77063.52,0.02,-0.48284,0.00018,28.8688]
[1779676622248,30.67,77072.87,0.02,-0.48117,0.00018,28.86682]
[1779676628435,30.68,77078.0,0.02,-0.48025,0.00018,28.86552]
[1779676634167,30.68,77082.34,0.02,-0.47947,0.00018,28.8643]
[1779676639201,30.68,77080.04,0.02,-0.47988,0.00018,28.86496]
[1779676642021,30.68,77081.0,0.02,-0.47971,0.00018,28.86469]
[1779676642224,30.68,77080.85,0.02,-0.47974,0.00018,28.86474]
[1779676644236,30.68,77072.82,0.02,-0.48118,0.00018,28.86684]
[1779676650278,30.68,77071.28,0.02,-0.48145,0.00018,28.8672]
[1779676653300,30.68,77078.96,0.02,-0.48008,0.00018,28.86215]
[1779676658334,30.68,77079.75,0.02,-0.47993,0.00018,28.86193]
[1779676663369,30.68,77083.12,0.02,-0.47933,0.00018,28.86096]
[1779676668405,30.68,77083.76,0.02,-0.47922,0.00018,28.86077]
[1779676673444,30.68,77088.32,0.02,-0.4784,0.00018,28.85933]
[1779676677453,30.68,77089.2,0.02,-0.47824,0.00018,28.85904]
[1779676677554,30.68,77089.19,0.02,-0.47824,0.00018,28.85904]
[1779676683516,30.68,77091.29,0.02,-0.47787,0.00018,28.85833]
[1779676688551,30.68,77091.4,0.02,-0.47785,0.00018,28.85829]
[1779676693585,30.68,77090.23,0.02,-0.47806,0.00018,28.85869]
[1779676695453,30.68,77088.91,0.02,-0.47829,0.00018,28.85914]
[1779676695613,30.68,77087.84,0.02,-0.47848,0.00018,28.85949]
[1779676697621,30.68,77078.69,0.02,-0.48012,0.00018,28.86223]
[1779676702657,30.68,77075.99,0.02,-0.48061,0.00018,28.86294]
[1779676707691,30.68,77076.58,0.02,-0.4805,0.00018,28.86279]
[1779676712725,30.68,77070.65,0.02,-0.48157,0.00018,28.86112]
[1779676717761,30.69,77077.59,0.02,-0.48032,0.00018,28.85942]
[1779676718283,30.69,77077.59,0.02,-0.48032,0.00018,28.85942]
[1779676718768,30.69,77078.93,0.02,-0.48008,0.00018,28.85905]
[1779676724120,30.69,77081.48,0.02,-0.47962,0.00018,28.85834]
[1779676729844,30.69,77091.21,0.02,-0.47788,0.00018,28.85525]
[1779676733261,30.69,77095.08,0.02,-0.47719,0.00018,28.85387]
[1779676733354,30.69,77095.29,0.02,-0.47715,0.00018,28.85379]
[1779676737059,30.69,77094.42,0.02,-0.47731,0.00018,28.85411]
[1779676737065,30.69,77094.42,0.02,-0.47731,0.00018,28.85411]
[1779676737391,30.69,77094.09,0.02,-0.47737,0.00018,28.85423]
[1779676742935,30.69,77092.57,0.02,-0.47764,0.00018,28.85478]
[1779676747971,30.69,77092.72,0.02,-0.47761,0.00018,28.85473]
[1779676753006,30.7,77095.79,0.02,-0.47706,0.00018,28.85362]
[1779676758012,30.7,77101.44,0.02,-0.47605,0.00018,28.85143]
[1779676758245,30.7,77101.44,0.02,-0.47605,0.00018,28.85143]
[1779676758267,30.7,77101.44,0.02,-0.47605,0.00018,28.85143]
[1779676758349,30.7,77102.43,0.02,-0.47588,0.00018,28.85103]
[1779676764400,30.71,77106.57,0.02,-0.47514,0.00018,28.84929]
[1779676770125,30.71,77101.75,0.02,-0.476,0.00018,28.85131]
[1779676775161,30.7,77099.14,0.02,-0.47647,0.00018,28.84924]
[1779676780194,30.7,77097.91,0.02,-0.47669,0.00018,28.84971]
[1779676785230,30.7,77097.22,0.02,-0.47681,0.00018,28.84997]
[1779676790265,30.7,77096.95,0.02,-0.47686,0.00018,28.85007]
[1779676795300,30.7,77096.04,0.02,-0.47702,0.00018,28.85041]
[1779676800335,30.7,77092.57,0.02,-0.47764,0.00018,28.85167]
[1779676802349,30.7,77085.83,0.02,-0.47885,0.00018,28.85392]
[1779676809507,30.7,77085.63,0.02,-0.47888,0.00018,28.85399]
[1779676813725,30.7,77086.56,0.02,-0.47872,0.00018,28.85369]
[1779676813799,30.7,77086.66,0.02,-0.4787,0.00018,28.85366]
[1779676815667,30.7,77077.54,0.02,-0.48033,0.00018,28.85633]
[1779676816476,30.7,77069.0,0.02,-0.48186,0.00018,28.85839]
[1779676817784,30.7,77069.0,0.02,-0.48186,0.00018,28.85839]
[1779676817850,30.7,77062.6,0.02,-0.48301,0.00018,28.85965]
[1779676821076,30.7,77060.4,0.02,-0.48341,0.00018,28.86003]
[1779676821850,30.7,77060.16,0.02,-0.48345,0.00018,28.86007]
[1779676822405,30.7,77060.16,0.02,-0.48345,0.00018,28.86007]
[1779676822426,30.7,77060.16,0.02,-0.48345,0.00018,28.86007]
[1779676822492,30.7,77060.16,0.02,-0.48345,0.00018,28.86007]
[1779676822565,30.7,77062.84,0.02,-0.48297,0.00018,28.85961]
[1779676828531,30.7,77067.4,0.02,-0.48215,0.00018,28.85873]
[1779676833566,30.7,77059.26,0.02,-0.48361,0.00018,28.8571]
[1779676838601,30.7,77058.06,0.02,-0.48383,0.00018,28.85729]
[1779676840764,30.7,77056.73,0.02,-0.48406,0.00018,28.85749]
[1779676840795,30.7,77055.93,0.02,-0.48421,0.00018,28.8576]
[1779676846337,30.71,77050.39,0.02,-0.4852,0.00018,28.85828]
[1779676851692,30.71,77054.42,0.02,-0.48448,0.00018,28.85781]
[1779676856727,30.71,77051.58,0.02,-0.48499,0.00018,28.85815]
[1779676861763,30.72,77052.09,0.02,-0.4849,0.00018,28.8581]
[1779676866800,30.72,77049.44,0.02,-0.48537,0.00018,28.85839]
[1779676871833,30.72,77053.09,0.02,-0.48472,0.00018,28.85798]
[1779676876869,30.73,77052.42,0.02,-0.48484,0.00018,28.85806]
[1779676881904,30.73,77051.45,0.02,-0.48501,0.00018,28.85818]
[1779676887945,30.74,77052.05,0.02,-0.48491,0.00018,28.85811]
[1779676891975,30.73,77044.39,0.02,-0.48628,0.00018,28.85572]
[1779676893006,30.73,77044.39,0.02,-0.48628,0.00018,28.85572]
[1779676893877,30.73,77044.39,0.02,-0.48628,0.00018,28.85572]
[1779676893909,30.73,77044.34,0.02,-0.48629,0.00018,28.85572]
[1779676899024,30.73,77050.51,0.02,-0.48518,0.00018,28.85517]
[1779676904057,30.72,77051.54,0.02,-0.485,0.00018,28.85505]
[1779676910100,30.72,77053.1,0.02,-0.48472,0.00018,28.85486]
[1779676915463,30.71,77052.94,0.02,-0.48474,0.00018,28.85488]
[1779676918971,30.71,77049.91,0.02,-0.48529,0.00018,28.85522]
[1779676919054,30.71,77049.91,0.02,-0.48529,0.00018,28.85522]
[1779676919856,30.71,77038.46,0.02,-0.48734,0.00018,28.85604]
[1779676920589,30.71,77038.46,0.02,-0.48734,0.00018,28.85604]
[1779676920886,30.71,77031.1,0.02,-0.48866,0.00018,28.85615]
[1779676922642,30.71,77031.01,0.02,-0.48868,0.00018,28.85615]
[1779676922708,30.71,77030.53,0.02,-0.48877,0.00018,28.85615]
[1779676927714,30.71,77032.93,0.02,-0.48833,0.00018,28.85615]
[1779676932781,30.71,77039.18,0.02,-0.48721,0.00018,28.85601]
[1779676938875,30.71,77036.94,0.02,-0.48761,0.00018,28.85609]
[1779676941308,30.71,77035.89,0.02,-0.4878,0.00018,28.85611]
[1779676941939,30.71,77037.2,0.02,-0.48757,0.00018,28.85608]
[1779676943877,30.7,77044.04,0.02,-0.48634,0.00018,28.85574]
[1779676944306,30.7,77044.04,0.02,-0.48634,0.00018,28.85574]
[1779676944329,30.7,77044.04,0.02,-0.48634,0.00018,28.85574]
[1779676945247,30.7,77044.82,0.02,-0.4862,0.00018,28.85568]
[1779676945823,30.7,77044.82,0.02,-0.4862,0.00018,28.85568]
[1779676945876,30.71,77046.64,0.02,-0.48587,0.00018,28.85553]
[1779676947898,30.71,77046.64,0.02,-0.48587,0.00018,28.85553]
[1779676947904,30.71,77046.64,0.02,-0.48587,0.00018,28.85553]
[1779676947930,30.71,77049.94,0.02,-0.48528,0.00018,28.85522]
[1779676952954,30.71,77051.04,0.02,-0.48508,0.00018,28.85199]
[1779676957956,30.71,77054.14,0.02,-0.48453,0.00018,28.85162]
[1779676962988,30.71,77055.64,0.02,-0.48426,0.00018,28.85142]
[1779676967373,30.71,77054.83,0.02,-0.48441,0.00018,28.85153]
[1779676967400,30.71,77054.83,0.02,-0.48441,0.00018,28.85153]
[1779676967461,30.71,77054.83,0.02,-0.48441,0.00018,28.85153]
[1779676967951,30.71,77058.42,0.02,-0.48376,0.00018,28.85101]
[1779676968045,30.71,77058.42,0.02,-0.48376,0.00018,28.85101]
[1779676968230,30.71,77058.42,0.02,-0.48376,0.00018,28.85101]
[1779676968843,30.71,77058.42,0.02,-0.48376,0.00018,28.85101]
[1779676968881,30.71,77058.42,0.02,-0.48376,0.00018,28.85101]
[1779676968980,30.71,77058.42,0.02,-0.48376,0.00018,28.85101]
[1779676969001,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969091,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969178,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969342,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969390,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969574,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969607,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969838,30.71,77074.7,0.02,-0.48084,0.00018,28.84773]
[1779676969914,30.71,77080.19,0.02,-0.47986,0.00018,28.84628]
[1779676971841,30.71,77080.19,0.02,-0.47986,0.00018,28.84628]
[1779676971951,30.71,77081.22,0.02,-0.47967,0.00018,28.84599]
[1779676974065,30.71,77081.13,0.02,-0.47969,0.00018,28.84601]
[1779676975028,30.71,77082.95,0.02,-0.47936,0.00018,28.84548]
[1779676980108,30.71,77083.2,0.02,-0.47932,0.00018,28.84541]
[1779676981376,30.71,77077.85,0.02,-0.48028,0.00018,28.84692]
[1779676982017,30.71,77075.84,0.02,-0.48064,0.00018,28.84745]
[1779676985021,30.71,77069.76,0.02,-0.48173,0.00018,28.84889]
[1779676990049,30.71,77067.81,0.02,-0.48208,0.00018,28.84931]
[1779676995086,30.72,77068.08,0.02,-0.48203,0.00018,28.84926]
[1779676998069,30.72,77074.95,0.02,-0.4808,0.00018,28.84767]
[1779677002590,30.71,77076.71,0.02,-0.48048,0.00018,28.84722]
[1779677002685,30.71,77076.71,0.02,-0.48048,0.00018,28.84722]
[1779677002694,30.71,77076.71,0.02,-0.48048,0.00018,28.84722]
[1779677003608,30.72,77079.02,0.02,-0.48007,0.00018,28.84661]
[1779677003613,30.72,77079.02,0.02,-0.48007,0.00018,28.84661]
[1779677003758,30.72,77079.02,0.02,-0.48007,0.00018,28.84661]
[1779677006778,30.72,77085.64,0.02,-0.47888,0.00018,28.84466]
[1779677013828,30.72,77086.6,0.02,-0.47871,0.00018,28.84125]
[1779677018862,30.72,77089.41,0.02,-0.47821,0.00018,28.84033]
[1779677025912,30.72,77089.73,0.02,-0.47815,0.00018,28.84022]
[1779677030967,30.72,77089.65,0.02,-0.47817,0.00018,28.84025]
[1779677036006,30.72,77087.89,0.02,-0.47848,0.00018,28.84084]
[1779677041038,30.72,77086.87,0.02,-0.47866,0.00018,28.84117]
[1779677041692,30.72,77086.87,0.02,-0.47866,0.00018,28.84117]
[1779677042045,30.72,77086.52,0.02,-0.47873,0.00018,28.84128]
[1779677047080,30.72,77086.02,0.02,-0.47882,0.00018,28.84144]
[1779677052116,30.72,77084.61,0.02,-0.47907,0.00018,28.84188]
[1779677058118,30.72,77082.62,0.02,-0.47943,0.00018,28.84248]
[1779677067221,30.73,77080.43,0.02,-0.47982,0.00018,28.84311]
[1779677072256,30.73,77081.03,0.02,-0.47971,0.00018,28.83983]
[1779677076609,30.73,77089.42,0.02,-0.47821,0.00018,28.83723]
[1779677082325,30.73,77093.09,0.02,-0.47755,0.00018,28.83596]
[1779677087362,30.73,77094.97,0.02,-0.47722,0.00018,28.83529]
[1779677090382,30.73,77102.67,0.02,-0.47584,0.00018,28.8323]
[1779677095292,30.74,77105.09,0.02,-0.47541,0.00018,28.83129]
[1779677095373,30.74,77105.09,0.02,-0.47541,0.00018,28.83129]
[1779677100456,30.74,77109.69,0.02,-0.47459,0.00018,28.82928]
[1779677101576,30.74,77109.69,0.02,-0.47459,0.00018,28.82928]
[1779677102141,30.74,77110.22,0.02,-0.47449,0.00018,28.82904]
[1779677103562,30.74,77109.7,0.02,-0.47459,0.00018,28.82928]
[1779677103579,30.74,77109.7,0.02,-0.47459,0.00018,28.82928]
[1779677103627,30.74,77118.9,0.02,-0.47294,0.00018,28.82488]
[1779677106938,30.74,77110.22,0.02,-0.47449,0.00018,28.82904]
[1779677107841,30.74,77110.22,0.02,-0.47449,0.00018,28.82904]
[1779677107846,30.74,77110.22,0.02,-0.47449,0.00018,28.82904]
[1779677107899,30.74,77106.4,0.02,-0.47517,0.00018,28.83074]
[1779677112949,30.74,77103.27,0.02,-0.47573,0.00018,28.83206]
[1779677118580,30.74,77098.36,0.02,-0.47661,0.00018,28.83402]
[1779677121012,30.74,77091.3,0.02,-0.47788,0.00018,28.8366]
[1779677127147,30.74,77089.58,0.02,-0.47818,0.00018,28.83719]
[1779677132679,30.74,77094.61,0.02,-0.47728,0.00018,28.83231]
[1779677136474,30.74,77092.12,0.02,-0.47773,0.00018,28.8332]
[1779677136530,30.74,77092.12,0.02,-0.47773,0.00018,28.8332]
[1779677143756,30.74,77098.48,0.02,-0.47659,0.00018,28.83086]
[1779677148790,30.74,77099.25,0.02,-0.47645,0.00018,28.83056]
[1779677153827,30.74,77096.59,0.02,-0.47693,0.00018,28.83159]
[1779677155475,30.74,77095.44,0.02,-0.47713,0.00018,28.83201]
[1779677155843,30.74,77093.59,0.02,-0.47747,0.00018,28.83269]
[1779677160877,30.74,77084.34,0.02,-0.47912,0.00018,28.83575]
[1779677162939,30.74,77082.5,0.02,-0.47945,0.00018,28.8363]
[1779677163156,30.74,77080.65,0.02,-0.47978,0.00018,28.83683]
[1779677165127,30.74,77080.49,0.02,-0.47981,0.00018,28.83688]
[1779677165157,30.74,77080.26,0.02,-0.47985,0.00018,28.83694]
[1779677165661,30.74,77080.26,0.02,-0.47985,0.00018,28.83694]
[1779677165871,30.74,77080.26,0.02,-0.47985,0.00018,28.83694]
[1779677165897,30.74,77080.26,0.02,-0.47985,0.00018,28.83694]
[1779677166045,30.74,77080.26,0.02,-0.47985,0.00018,28.83694]
[1779677166076,30.74,77080.26,0.02,-0.47985,0.00018,28.83694]
[1779677166151,30.74,77070.25,0.02,-0.48164,0.00018,28.83946]
[1779677166244,30.74,77070.25,0.02,-0.48164,0.00018,28.83946]
[1779677166284,30.74,77070.25,0.02,-0.48164,0.00018,28.83946]
[1779677166470,30.74,77070.25,0.02,-0.48164,0.00018,28.83946]
[1779677167119,30.74,77065.59,0.02,-0.48248,0.00018,28.84044]
[1779677169011,30.74,77063.89,0.02,-0.48278,0.00018,28.84076]
[1779677169164,30.74,77063.89,0.02,-0.48278,0.00018,28.84076]
[1779677171131,30.74,77062.62,0.02,-0.48301,0.00018,28.84099]
[1779677171167,30.74,77061.24,0.02,-0.48326,0.00018,28.84123]
[1779677176962,30.74,77061.32,0.02,-0.48325,0.00018,28.84122]
[1779677183033,30.75,77060.91,0.02,-0.48332,0.00018,28.84129]
[1779677188075,30.75,77060.16,0.02,-0.48345,0.00018,28.84142]
[1779677193103,30.75,77057.86,0.02,-0.48387,0.00018,28.83866]
[1779677197855,30.75,77061.89,0.02,-0.48314,0.00018,28.83801]
[1779677198138,30.75,77066.52,0.02,-0.48232,0.00018,28.83715]
[1779677203176,30.76,77061.71,0.02,-0.48318,0.00018,28.83805]
[1779677208207,30.76,77058.89,0.02,-0.48368,0.00018,28.83851]
[1779677210052,30.76,77058.89,0.02,-0.48368,0.00018,28.83851]
[1779677210115,30.76,77058.74,0.02,-0.48371,0.00018,28.83853]
[1779677215256,30.76,77056.48,0.02,-0.48411,0.00018,28.83887]
[1779677220292,30.77,77058.09,0.02,-0.48383,0.00018,28.83864]
[1779677224508,30.77,77051.96,0.02,-0.48493,0.00018,28.83945]
[1779677228304,30.77,77046.61,0.02,-0.48588,0.00018,28.83999]
[1779677228318,30.77,77045.04,0.02,-0.48617,0.00018,28.84011]
[1779677231309,30.77,77038.75,0.02,-0.48729,0.00018,28.84047]
[1779677236322,30.77,77038.04,0.02,-0.48742,0.00018,28.8405]
[1779677236777,30.77,77041.59,0.02,-0.48678,0.00018,28.84034]
[1779677237322,30.77,77051.25,0.02,-0.48505,0.00018,28.83953]
[1779677239308,30.77,77055.61,0.02,-0.48427,0.00018,28.83899]
[1779677244318,30.77,77055.46,0.02,-0.4843,0.00018,28.83902]
[1779677246359,30.77,77061.96,0.02,-0.48314,0.00018,28.83801]
[1779677251397,30.77,77064.34,0.02,-0.48271,0.00018,28.83447]
[1779677254384,30.78,77071.35,0.02,-0.48145,0.00018,28.83301]
[1779677254748,30.78,77071.35,0.02,-0.48145,0.00018,28.83301]
[1779677255345,30.78,77071.77,0.02,-0.48138,0.00018,28.83292]
[1779677256285,30.78,77079.99,0.02,-0.47991,0.00018,28.83083]
[1779677256601,30.78,77079.99,0.02,-0.47991,0.00018,28.83083]
[1779677256614,30.78,77079.99,0.02,-0.47991,0.00018,28.83083]
[1779677256996,30.78,77081.51,0.02,-0.47964,0.00018,28.8304]
[1779677262382,30.77,77082.57,0.02,-0.47945,0.00018,28.83009]
[1779677265185,30.78,77092.45,0.02,-0.47768,0.00018,28.82691]
[1779677268260,30.77,77086.14,0.02,-0.47881,0.00018,28.829]
[1779677273672,30.77,77083.99,0.02,-0.47919,0.00018,28.82966]
[1779677278709,30.77,77083.9,0.02,-0.47921,0.00018,28.82969]
[1779677280724,30.77,77090.64,0.02,-0.478,0.00018,28.82753]
[1779677285759,30.77,77094.25,0.02,-0.47736,0.00018,28.82626]
[1779677290044,30.77,77084.94,0.02,-0.47902,0.00018,28.82937]
[1779677295829,30.77,77081.85,0.02,-0.47957,0.00018,28.83029]
[1779677300864,30.77,77084.53,0.02,-0.47909,0.00018,28.8295]
[1779677301991,30.77,77094.18,0.02,-0.47737,0.00018,28.82628]
[1779677308253,30.77,77093.91,0.02,-0.47741,0.00018,28.82638]
[1779677313379,30.76,77092.42,0.02,-0.47768,0.00018,28.82378]
[1779677318992,30.76,77090.75,0.02,-0.47798,0.00018,28.82436]
[1779677322169,30.76,77090.75,0.02,-0.47798,0.00018,28.82436]
[1779677322324,30.76,77089.9,0.02,-0.47813,0.00018,28.82464]
[1779677323184,30.76,77089.9,0.02,-0.47813,0.00018,28.82464]
[1779677323191,30.76,77089.9,0.02,-0.47813,0.00018,28.82464]
[1779677323353,30.76,77092.86,0.02,-0.4776,0.00018,28.82362]
[1779677328382,30.75,77093.48,0.02,-0.47749,0.00018,28.8234]
[1779677333405,30.75,77094.66,0.02,-0.47727,0.00018,28.82297]
[1779677337477,30.75,77094.36,0.02,-0.47733,0.00018,28.82307]
[1779677338125,30.75,77094.36,0.02,-0.47733,0.00018,28.82307]
[1779677339325,30.75,77094.36,0.02,-0.47733,0.00018,28.82307]
[1779677339426,30.75,77091.8,0.02,-0.47779,0.00018,28.82398]
[1779677341147,30.75,77083.48,0.02,-0.47927,0.00018,28.82667]
[1779677347189,30.75,77080.01,0.02,-0.4799,0.00018,28.82767]
[1779677352224,30.74,77083.51,0.02,-0.47927,0.00018,28.82666]
[1779677357259,30.74,77085.66,0.02,-0.47888,0.00018,28.826]
[1779677362295,30.74,77086.34,0.02,-0.47876,0.00018,28.82579]
[1779677367329,30.74,77093.04,0.02,-0.47756,0.00018,28.82354]
[1779677368732,30.74,77095.43,0.02,-0.47713,0.00018,28.82267]
[1779677369344,30.74,77096.35,0.02,-0.47697,0.00018,28.82233]
[1779677370441,30.74,77107.13,0.02,-0.47504,0.00018,28.81795]
[1779677372365,30.74,77109.24,0.02,-0.47466,0.00018,28.8139]
[1779677375685,30.74,77108.23,0.02,-0.47484,0.00018,28.81435]
[1779677376393,30.74,77107.98,0.02,-0.47489,0.00018,28.81446]
[1779677381428,30.74,77112.93,0.02,-0.474,0.00018,28.8122]
[1779677382685,30.74,77113.02,0.02,-0.47398,0.00018,28.81216]
[1779677382721,30.74,77113.02,0.02,-0.47398,0.00018,28.81216]
[1779677383442,30.74,77112.6,0.02,-0.47406,0.00018,28.81235]
[1779677387807,30.74,77109.83,0.02,-0.47455,0.00018,28.81363]
[1779677390490,30.74,77088.66,0.02,-0.47834,0.00018,28.82192]
[1779677392504,30.74,77086.2,0.02,-0.47878,0.00018,28.82271]
[1779677397540,30.74,77085.76,0.02,-0.47886,0.00018,28.82285]
[1779677402574,30.74,77085.35,0.02,-0.47894,0.00018,28.82298]
[1779677408971,30.74,77085.63,0.02,-0.47889,0.00018,28.82289]
[1779677414663,30.74,77088.32,0.02,-0.4784,0.00018,28.82202]
[1779677417097,30.74,77091.0,0.02,-0.47792,0.00018,28.82112]
[1779677417491,30.74,77092.06,0.02,-0.47773,0.00018,28.82075]
[1779677422503,30.73,77094.4,0.02,-0.47731,0.00018,28.81992]
[1779677424806,30.73,77098.89,0.02,-0.47651,0.00018,28.81822]
[1779677424963,30.73,77094.86,0.02,-0.47723,0.00018,28.81975]
[1779677426393,30.73,77087.02,0.02,-0.47863,0.00018,28.82244]
[1779677429407,30.73,77082.81,0.02,-0.47939,0.00018,28.82373]
[1779677434810,30.73,77082.32,0.02,-0.47947,0.00018,28.82076]
[1779677440852,30.73,77082.52,0.02,-0.47944,0.00018,28.8207]
[1779677446693,30.73,77085.03,0.02,-0.47899,0.00018,28.81994]
[1779677448332,30.73,77085.03,0.02,-0.47899,0.00018,28.81994]
[1779677448431,30.73,77085.03,0.02,-0.47899,0.00018,28.81994]
[1779677450923,30.72,77092.38,0.02,-0.47767,0.00018,28.81751]
[1779677456965,30.72,77094.88,0.02,-0.47722,0.00018,28.81661]
[1779677460812,30.72,77094.73,0.02,-0.47725,0.00018,28.81666]
[1779677460971,30.72,77094.73,0.02,-0.47725,0.00018,28.81666]
[1779677460999,30.72,77094.73,0.02,-0.47725,0.00018,28.81666]
[1779677461099,30.72,77096.48,0.02,-0.47693,0.00018,28.81601]
[1779677464879,30.72,77099.81,0.02,-0.47634,0.00018,28.81472]
[1779677465099,30.72,77105.41,0.02,-0.47533,0.00018,28.81241]
[1779677470108,30.71,77106.55,0.02,-0.47513,0.00018,28.81191]
[1779677475287,30.71,77101.58,0.02,-0.47602,0.00018,28.814]
[1779677475468,30.71,77088.06,0.02,-0.47844,0.00018,28.81896]
[1779677481272,30.71,77085.35,0.02,-0.47893,0.00018,28.81982]
[1779677483327,30.71,77079.97,0.02,-0.47989,0.00018,28.82142]
[1779677483335,30.71,77079.97,0.02,-0.47989,0.00018,28.82142]
[1779677483367,30.71,77079.97,0.02,-0.47989,0.00018,28.82142]
[1779677483399,30.71,77079.96,0.02,-0.47989,0.00018,28.82142]
[1779677484317,30.71,77079.96,0.02,-0.47989,0.00018,28.82142]
[1779677484329,30.71,77079.96,0.02,-0.47989,0.00018,28.82142]
[1779677484570,30.71,77079.07,0.02,-0.48005,0.00018,28.82167]
[1779677489577,30.71,77083.91,0.02,-0.47918,0.00018,28.82027]
[1779677494605,30.71,77084.8,0.02,-0.47902,0.00018,28.81688]
[1779677499621,30.71,77084.34,0.02,-0.47911,0.00018,28.81702]
[1779677504633,30.71,77088.62,0.02,-0.47834,0.00018,28.81565]
[1779677509656,30.71,77087.02,0.02,-0.47862,0.00018,28.81617]
[1779677514667,30.71,77085.74,0.02,-0.47885,0.00018,28.81658]
[1779677517661,30.7,77077.84,0.02,-0.48027,0.00018,28.81888]
[1779677522687,30.71,77079.82,0.02,-0.47992,0.00018,28.81834]
[1779677527710,30.7,77080.75,0.02,-0.47975,0.00018,28.81807]
[1779677528126,30.7,77080.75,0.02,-0.47975,0.00018,28.81807]
[1779677528470,30.7,77080.75,0.02,-0.47975,0.00018,28.81807]
[1779677530483,30.7,77092.7,0.02,-0.4776,0.00018,28.81425]
[1779677535519,30.7,77094.43,0.02,-0.47729,0.00018,28.81362]
[1779677540553,30.7,77096.35,0.02,-0.47695,0.00018,28.8129]
[1779677545593,30.69,77096.81,0.02,-0.47686,0.00018,28.81273]
[1779677550628,30.69,77096.14,0.02,-0.47698,0.00018,28.81298]
[1779677555662,30.69,77096.76,0.02,-0.47687,0.00018,28.80962]
[1779677560697,30.69,77097.26,0.02,-0.47678,0.00018,28.80942]
[1779677565734,30.68,77098.48,0.02,-0.47656,0.00018,28.80895]
[1779677570768,30.68,77095.27,0.02,-0.47713,0.00018,28.81017]
[1779677572417,30.68,77095.27,0.02,-0.47713,0.00018,28.81017]
[1779677572649,30.68,77094.76,0.02,-0.47723,0.00018,28.81035]
[1779677574677,30.68,77085.46,0.02,-0.47889,0.00018,28.81352]
[1779677579689,30.68,77082.85,0.02,-0.47936,0.00018,28.81432]
[1779677584710,30.68,77080.94,0.02,-0.47971,0.00018,28.81488]
[1779677589724,30.68,77083.17,0.02,-0.47931,0.00018,28.81422]
[1779677594734,30.68,77088.41,0.02,-0.47837,0.00018,28.81257]
[1779677599759,30.68,77088.59,0.02,-0.47833,0.00018,28.81251]
[1779677604760,30.68,77086.48,0.02,-0.47871,0.00018,28.8132]
[1779677609771,30.68,77090.21,0.02,-0.47804,0.00018,28.81197]
[1779677614782,30.68,77093.86,0.02,-0.47739,0.00018,28.80757]
[1779677619339,30.69,77093.38,0.02,-0.47747,0.00018,28.80774]
[1779677619689,30.69,77094.72,0.02,-0.47723,0.00018,28.80726]
[1779677624720,30.69,77099.24,0.02,-0.47642,0.00018,28.80554]
[1779677629746,30.69,77098.93,0.02,-0.47648,0.00018,28.80566]
[1779677634769,30.69,77094.98,0.02,-0.47719,0.00018,28.80716]
[1779677639796,30.69,77093.75,0.02,-0.47741,0.00018,28.80761]
[1779677644813,30.69,77091.87,0.02,-0.47775,0.00018,28.80828]
[1779677649823,30.69,77091.52,0.02,-0.47781,0.00018,28.80841]
[1779677654830,30.69,77089.97,0.02,-0.47809,0.00018,28.80894]
[1779677659855,30.69,77088.31,0.02,-0.47839,0.00018,28.8095]
[1779677664863,30.69,77087.73,0.02,-0.47849,0.00018,28.80969]
[1779677669866,30.69,77087.76,0.02,-0.47849,0.00018,28.80968]
[1779677674894,30.69,77086.61,0.02,-0.47869,0.00018,28.80694]
[1779677676650,30.69,77086.53,0.02,-0.4787,0.00018,28.80696]
[1779677676771,30.69,77083.83,0.02,-0.47919,0.00018,28.8078]
[1779677681783,30.69,77077.87,0.02,-0.48026,0.00018,28.80951]
[1779677686788,30.7,77077.63,0.02,-0.4803,0.00018,28.80957]
[1779677688818,30.7,77085.49,0.02,-0.47889,0.00018,28.80729]
[1779677691531,30.7,77085.58,0.02,-0.47888,0.00018,28.80727]
[1779677692835,30.7,77093.49,0.02,-0.47746,0.00018,28.8046]
[1779677693566,30.7,77093.49,0.02,-0.47746,0.00018,28.8046]
[1779677693780,30.7,77093.7,0.02,-0.47742,0.00018,28.80452]
[1779677694720,30.7,77093.7,0.02,-0.47742,0.00018,28.80452]
[1779677694732,30.7,77093.7,0.02,-0.47742,0.00018,28.80452]
[1779677694726,30.7,77096.32,0.02,-0.47695,0.00018,28.80356]
[1779677695464,30.7,77096.32,0.02,-0.47695,0.00018,28.80356]
[1779677695516,30.7,77096.32,0.02,-0.47695,0.00018,28.80356]
[1779677695623,30.7,77096.32,0.02,-0.47695,0.00018,28.80356]
[1779677695723,30.7,77082.03,0.02,-0.47951,0.00018,28.80834]
[1779677695984,30.7,77082.03,0.02,-0.47951,0.00018,28.80834]
[1779677696088,30.7,77082.03,0.02,-0.47951,0.00018,28.80834]
[1779677696277,30.7,77082.03,0.02,-0.47951,0.00018,28.80834]
[1779677696703,30.7,77082.03,0.02,-0.47951,0.00018,28.80834]
[1779677696794,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677696841,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677696883,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677696939,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677696991,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697038,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697050,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697221,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697261,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697420,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697470,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697652,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697690,30.7,77060.83,0.02,-0.48332,0.00018,28.81324]
[1779677697719,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677697856,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677697893,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698127,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698166,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698236,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698367,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698410,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698564,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698603,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698778,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677698664,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677700294,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677700328,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677700336,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677700671,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677701295,30.7,77057.39,0.02,-0.48394,0.00018,28.81379]
[1779677702758,30.7,77062.59,0.02,-0.483,0.00018,28.81294]
[1779677702762,30.7,77062.59,0.02,-0.483,0.00018,28.81294]
[1779677702791,30.7,77065.51,0.02,-0.48248,0.00018,28.81239]
[1779677711749,30.7,77064.33,0.02,-0.48269,0.00018,28.81262]
[1779677716785,30.71,77067.0,0.02,-0.48221,0.00018,28.81209]
[1779677717821,30.71,77076.75,0.02,-0.48046,0.00018,28.80982]
[1779677718727,30.71,77076.75,0.02,-0.48046,0.00018,28.80982]
[1779677718802,30.71,77076.75,0.02,-0.48046,0.00018,28.80982]
[1779677720812,30.71,77083.18,0.02,-0.47931,0.00018,28.80801]
[1779677725169,30.71,77088.38,0.02,-0.47838,0.00018,28.80638]
[1779677725180,30.71,77088.38,0.02,-0.47838,0.00018,28.80638]
[1779677725847,30.71,77089.28,0.02,-0.47822,0.00018,28.80608]
[1779677731264,30.71,77087.23,0.02,-0.47858,0.00018,28.80364]
[1779677733903,30.71,77078.92,0.02,-0.48007,0.00018,28.80612]
[1779677738938,30.71,77080.19,0.02,-0.47985,0.00018,28.80577]
[1779677743973,30.71,77080.67,0.02,-0.47976,0.00018,28.80563]
[1779677749009,30.71,77080.62,0.02,-0.47977,0.00018,28.80565]
[1779677751404,30.71,77089.31,0.02,-0.47821,0.00018,28.80295]
[1779677757063,30.71,77090.2,0.02,-0.47805,0.00018,28.80265]
[1779677762100,30.71,77086.88,0.02,-0.47865,0.00018,28.80375]
[1779677770532,30.71,77088.05,0.02,-0.47844,0.00018,28.80337]
[1779677776286,30.71,77090.18,0.02,-0.47806,0.00018,28.80266]
[1779677778271,30.71,77090.47,0.02,-0.478,0.00018,28.80257]
[1779677778853,30.71,77081.63,0.02,-0.47959,0.00018,28.80536]
[1779677779887,30.71,77075.59,0.02,-0.48067,0.00018,28.80701]
[1779677780376,30.71,77075.59,0.02,-0.48067,0.00018,28.80701]
[1779677780873,30.71,77074.57,0.02,-0.48086,0.00018,28.80726]
[1779677786272,30.72,77071.05,0.02,-0.48149,0.00018,28.80811]
[1779677791684,30.72,77067.37,0.02,-0.48215,0.00018,28.80579]
[1779677797349,30.72,77065.95,0.02,-0.4824,0.00018,28.80608]
[1779677801445,30.72,77065.67,0.02,-0.48245,0.00018,28.80614]
[1779677801761,30.72,77063.45,0.02,-0.48285,0.00018,28.80656]
[1779677802471,30.72,77063.45,0.02,-0.48285,0.00018,28.80656]
[1779677802813,30.72,77039.69,0.02,-0.48712,0.00018,28.80928]
[1779677803037,30.72,77039.69,0.02,-0.48712,0.00018,28.80928]
[1779677803044,30.72,77039.69,0.02,-0.48712,0.00018,28.80928]
[1779677803166,30.72,77039.69,0.02,-0.48712,0.00018,28.80928]
[1779677803391,30.72,77039.69,0.02,-0.48712,0.00018,28.80928]
[1779677804669,30.72,77039.69,0.02,-0.48712,0.00018,28.80928]
[1779677804740,30.72,77030.09,0.02,-0.48884,0.00018,28.80945]
[1779677810017,30.72,77027.14,0.02,-0.48937,0.00018,28.80939]
[1779677810023,30.72,77027.14,0.02,-0.48937,0.00018,28.80939]
[1779677810236,30.72,77027.14,0.02,-0.48937,0.00018,28.80939]
[1779677810901,30.72,77035.78,0.02,-0.48782,0.00018,28.80941]
[1779677812122,30.72,77035.61,0.02,-0.48785,0.00018,28.80942]
[1779677812918,30.72,77034.21,0.02,-0.4881,0.00018,28.80944]
[1779677817934,30.72,77033.67,0.02,-0.4882,0.00018,28.80945]
[1779677822941,30.72,77032.33,0.02,-0.48844,0.00018,28.80946]
[1779677827943,30.72,77036.72,0.02,-0.48765,0.00018,28.80939]
[1779677830594,30.72,77036.36,0.02,-0.48772,0.00018,28.8094]
[1779677830602,30.72,77036.36,0.02,-0.48772,0.00018,28.8094]
[1779677830657,30.72,77036.36,0.02,-0.48772,0.00018,28.8094]
[1779677830893,30.72,77036.36,0.02,-0.48772,0.00018,28.8094]
[1779677835303,30.72,77036.7,0.02,-0.48766,0.00018,28.80939]
[1779677835750,30.72,77040.48,0.02,-0.48698,0.00018,28.80924]
[1779677839063,30.72,77044.13,0.02,-0.48632,0.00018,28.80902]
[1779677839892,30.72,77049.68,0.02,-0.48533,0.00018,28.80854]
[1779677841095,30.72,77050.03,0.02,-0.48526,0.00018,28.8085]
[1779677841103,30.72,77050.03,0.02,-0.48526,0.00018,28.8085]
[1779677841660,30.72,77050.03,0.02,-0.48526,0.00018,28.8085]
[1779677844915,30.72,77050.51,0.02,-0.48518,0.00018,28.80845]
[1779677844962,30.72,77051.23,0.02,-0.48505,0.00018,28.80837]
[1779677848292,30.72,77051.23,0.02,-0.48505,0.00018,28.80837]
[1779677848298,30.72,77051.23,0.02,-0.48505,0.00018,28.80837]
[1779677848707,30.71,77051.46,0.02,-0.485,0.00018,28.80834]
[1779677849029,30.71,77051.46,0.02,-0.485,0.00018,28.80834]
[1779677849970,30.71,77051.33,0.02,-0.48503,0.00018,28.80836]
[1779677851490,30.72,77051.56,0.02,-0.48499,0.00018,28.80833]
[1779677851862,30.72,77052.96,0.02,-0.48474,0.00018,28.80505]
[1779677856870,30.72,77054.17,0.02,-0.48452,0.00018,28.8049]
[1779677861891,30.72,77055.74,0.02,-0.48424,0.00018,28.80469]
[1779677862496,30.72,77055.74,0.02,-0.48424,0.00018,28.80469]
[1779677862963,30.72,77054.74,0.02,-0.48442,0.00018,28.80482]
[1779677863394,30.72,77054.74,0.02,-0.48442,0.00018,28.80482]
[1779677863984,30.72,77048.97,0.02,-0.48545,0.00018,28.80549]
[1779677865258,30.72,77047.09,0.02,-0.48579,0.00018,28.80567]
[1779677865264,30.72,77047.09,0.02,-0.48579,0.00018,28.80567]
[1779677865888,30.72,77047.26,0.02,-0.48576,0.00018,28.80565]
[1779677870889,30.71,77047.32,0.02,-0.48575,0.00018,28.80565]
[1779677872806,30.71,77047.49,0.02,-0.48572,0.00018,28.80563]
[1779677872934,30.71,77046.53,0.02,-0.48589,0.00018,28.80572]
[1779677878919,30.7,77045.14,0.02,-0.48614,0.00018,28.80583]
[1779677883957,30.7,77039.79,0.02,-0.4871,0.00018,28.80616]
[1779677884977,30.7,77033.54,0.02,-0.48822,0.00018,28.80633]
[1779677890000,30.7,77027.95,0.02,-0.48923,0.00018,28.80629]
[1779677892017,30.7,77034.88,0.02,-0.48798,0.00018,28.80631]
[1779677897772,30.7,77036.42,0.02,-0.48771,0.00018,28.80628]
[1779677903090,30.7,77033.4,0.02,-0.48825,0.00018,28.80633]
[1779677908133,30.7,77032.7,0.02,-0.48838,0.00018,28.80634]
[1779677914171,30.7,77030.9,0.02,-0.4887,0.00018,28.80322]
[1779677919206,30.7,77031.22,0.02,-0.48864,0.00018,28.80322]
[1779677924241,30.69,77027.22,0.02,-0.48936,0.00018,28.80316]
[1779677929657,30.69,77024.96,0.02,-0.48977,0.00018,28.80308]
[1779677935319,30.69,77030.02,0.02,-0.48886,0.00018,28.80321]
[1779677940637,30.69,77030.13,0.02,-0.48884,0.00018,28.80321]
[1779677946398,30.69,77031.41,0.02,-0.48861,0.00018,28.80322]
[1779677950054,30.69,77039.14,0.02,-0.48722,0.00018,28.80307]
[1779677955459,30.69,77040.91,0.02,-0.4869,0.00018,28.80298]
[1779677960883,30.68,77043.7,0.02,-0.4864,0.00018,28.80281]
[1779677965912,30.68,77045.77,0.02,-0.48602,0.00018,28.80266]
[1779677970954,30.67,77045.81,0.02,-0.48602,0.00018,28.80265]
[1779677974625,30.67,77037.06,0.02,-0.48759,0.00018,28.80003]
[1779677979660,30.67,77043.69,0.02,-0.4864,0.00018,28.79969]
[1779677984437,30.67,77049.47,0.02,-0.48536,0.00018,28.79919]
[1779677984696,30.67,77051.52,0.02,-0.48499,0.00018,28.79897]
[1779677986547,30.67,77052.62,0.02,-0.48479,0.00018,28.79884]
[1779677986709,30.67,77052.87,0.02,-0.48474,0.00018,28.79881]
[1779677991101,30.67,77046.37,0.02,-0.48591,0.00018,28.79949]
[1779677996778,30.66,77046.28,0.02,-0.48593,0.00018,28.79949]
[1779678001815,30.66,77047.46,0.02,-0.48572,0.00018,28.79939]
[1779678004835,30.66,77040.2,0.02,-0.48702,0.00018,28.7999]
[1779678008159,30.66,77054.33,0.02,-0.48448,0.00018,28.79862]
[1779678008258,30.66,77054.33,0.02,-0.48448,0.00018,28.79862]
[1779678009041,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009416,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009427,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009451,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009557,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009586,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009753,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009800,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009970,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678009998,30.66,77067.57,0.02,-0.4821,0.00018,28.79636]
[1779678010006,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010176,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010212,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010371,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010394,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010421,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010456,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010628,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010749,30.66,77067.68,0.02,-0.48208,0.00018,28.79633]
[1779678010917,30.66,77067.15,0.02,-0.48217,0.00018,28.79645]
[1779678012704,30.66,77067.15,0.02,-0.48218,0.00018,28.79645]
[1779678012757,30.66,77067.15,0.02,-0.48218,0.00018,28.79645]
[1779678012838,30.66,77067.15,0.02,-0.48218,0.00018,28.79645]
[1779678012883,30.66,77067.15,0.02,-0.48218,0.00018,28.79645]
[1779678012915,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013399,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013431,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013463,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013623,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013655,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013848,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013867,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678014083,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678014107,30.67,77087.41,0.02,-0.47853,0.00018,28.79105]
[1779678013940,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678014271,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678014300,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678014310,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678015120,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678014910,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678015163,30.66,77101.57,0.02,-0.47599,0.00018,28.78584]
[1779678015919,30.66,77103.25,0.02,-0.47569,0.00018,28.78515]
[1779678016925,30.66,77096.86,0.02,-0.47683,0.00018,28.7877]
[1779678019912,30.66,77099.1,0.02,-0.47643,0.00018,28.78683]
[1779678019972,30.66,77100.32,0.02,-0.47621,0.00018,28.78634]
[1779678021814,30.66,77102.64,0.02,-0.47579,0.00018,28.7854]
[1779678023160,30.66,77093.96,0.02,-0.47735,0.00018,28.78878]
[1779678028178,30.66,77094.23,0.02,-0.4773,0.00018,28.78868]
[1779678029861,30.66,77089.73,0.02,-0.47811,0.00018,28.79027]
[1779678030099,30.66,77087.26,0.02,-0.47856,0.00018,28.79109]
[1779678031141,30.66,77093.18,0.02,-0.47749,0.00018,28.78594]
[1779678036168,30.66,77093.85,0.02,-0.47737,0.00018,28.7857]
[1779678041185,30.66,77093.25,0.02,-0.47748,0.00018,28.78591]
[1779678046185,30.66,77092.43,0.02,-0.47763,0.00018,28.78621]
[1779678051236,30.66,77094.71,0.02,-0.47722,0.00018,28.78538]
[1779678056264,30.66,77098.1,0.02,-0.47661,0.00018,28.7841]
[1779678061052,30.66,77100.09,0.02,-0.47625,0.00018,28.78332]
[1779678061166,30.66,77099.86,0.02,-0.47629,0.00018,28.78341]
[1779678062831,30.66,77099.86,0.02,-0.47629,0.00018,28.78341]
[1779678062857,30.67,77081.31,0.02,-0.47963,0.00018,28.7898]
[1779678065510,30.67,77084.55,0.02,-0.47905,0.00018,28.78883]
[1779678066029,30.67,77083.04,0.02,-0.47932,0.00018,28.78929]
[1779678067895,30.67,77065.72,0.02,-0.48243,0.00018,28.79362]
[1779678068699,30.67,77065.72,0.02,-0.48243,0.00018,28.79362]
[1779678069171,30.67,77064.11,0.02,-0.48272,0.00018,28.79393]
[1779678069393,30.67,77064.11,0.02,-0.48272,0.00018,28.79393]
[1779678069872,30.67,77062.64,0.02,-0.48299,0.00018,28.7942]
[1779678075020,30.67,77059.91,0.02,-0.48348,0.00018,28.79467]
[1779678075060,30.67,77059.91,0.02,-0.48348,0.00018,28.79467]
[1779678075155,30.67,77059.91,0.02,-0.48348,0.00018,28.79467]
[1779678080178,30.66,77061.26,0.02,-0.48323,0.00018,28.79445]
[1779678085182,30.67,77062.46,0.02,-0.48302,0.00018,28.79424]
[1779678085331,30.67,77061.65,0.02,-0.48316,0.00018,28.79438]
[1779678086205,30.67,77060.19,0.02,-0.48343,0.00018,28.79463]
[1779678091206,30.67,77062.53,0.02,-0.48301,0.00018,28.79422]
[1779678096235,30.67,77063.81,0.02,-0.48278,0.00018,28.79087]
[1779678101264,30.67,77061.07,0.02,-0.48327,0.00018,28.79136]
[1779678106301,30.67,77059.34,0.02,-0.48358,0.00018,28.79165]
[1779678111324,30.68,77061.89,0.02,-0.48312,0.00018,28.79122]
[1779678113380,30.68,77061.91,0.02,-0.48312,0.00018,28.79122]
[1779678113608,30.68,77061.91,0.02,-0.48312,0.00018,28.79122]
[1779678114952,30.68,77061.91,0.02,-0.48312,0.00018,28.79122]
[1779678115223,30.68,77069.15,0.02,-0.48182,0.00018,28.78979]
[1779678116034,30.68,77069.15,0.02,-0.48182,0.00018,28.78979]
[1779678116064,30.68,77069.15,0.02,-0.48182,0.00018,28.78979]
[1779678121664,30.68,77069.3,0.02,-0.48179,0.00018,28.78976]
[1779678126704,30.68,77067.27,0.02,-0.48216,0.00018,28.79019]
[1779678130507,30.68,77066.91,0.02,-0.48222,0.00018,28.79027]
[1779678130727,30.68,77066.21,0.02,-0.48235,0.00018,28.79041]
[1779678136135,30.68,77065.51,0.02,-0.48247,0.00018,28.79055]
[1779678139789,30.68,77073.19,0.02,-0.48109,0.00018,28.78886]
[1779678142811,30.68,77066.87,0.02,-0.48223,0.00018,28.79028]
[1779678144876,30.69,77065.91,0.02,-0.4824,0.00018,28.79047]
[1779678144954,30.69,77065.45,0.02,-0.48248,0.00018,28.79056]
[1779678150867,30.69,77064.11,0.02,-0.48272,0.00018,28.79082]
[1779678151729,30.69,77064.11,0.02,-0.48272,0.00018,28.79082]
[1779678152171,30.69,77061.65,0.02,-0.48317,0.00018,28.78815]
[1779678152848,30.69,77061.65,0.02,-0.48317,0.00018,28.78815]
[1779678153187,30.69,77054.68,0.02,-0.48442,0.00018,28.78923]
[1779678155189,30.69,77048.4,0.02,-0.48555,0.00018,28.78995]
[1779678160210,30.69,77047.03,0.02,-0.4858,0.00018,28.79008]
[1779678165184,30.69,77048.27,0.02,-0.48557,0.00018,28.78996]
[1779678165299,30.68,77048.24,0.02,-0.48558,0.00018,28.78997]
[1779678168002,30.68,77040.68,0.02,-0.48694,0.00018,28.79053]
[1779678173017,30.68,77034.81,0.02,-0.488,0.00018,28.79073]
[1779678173490,30.68,77029.74,0.02,-0.48891,0.00018,28.79074]
[1779678173726,30.68,77029.74,0.02,-0.48891,0.00018,28.79074]
[1779678174274,30.68,77022.8,0.02,-0.49016,0.00018,28.79052]
[1779678178451,30.68,77019.51,0.02,-0.49075,0.00018,28.79031]
[1779678179079,30.68,77019.51,0.02,-0.49075,0.00018,28.79031]
[1779678184114,30.67,77031.75,0.02,-0.48855,0.00018,28.79075]
[1779678186245,30.67,77033.38,0.02,-0.48825,0.00018,28.79075]
[1779678186289,30.67,77023.84,0.02,-0.48997,0.00018,28.79057]
[1779678186354,30.67,77023.84,0.02,-0.48997,0.00018,28.79057]
[1779678186379,30.67,77023.84,0.02,-0.48997,0.00018,28.79057]
[1779678187293,30.67,77031.94,0.02,-0.48851,0.00018,28.79075]
[1779678189297,30.67,77031.94,0.02,-0.48851,0.00018,28.79075]
[1779678189302,30.67,77031.94,0.02,-0.48851,0.00018,28.79075]
[1779678190156,30.67,77036.48,0.02,-0.48769,0.00018,28.79069]
[1779678193177,30.67,77043.98,0.02,-0.48634,0.00018,28.79032]
[1779678196220,30.67,77044.99,0.02,-0.48616,0.00018,28.79024]
[1779678196261,30.67,77044.99,0.02,-0.48616,0.00018,28.79024]
[1779678196296,30.67,77044.99,0.02,-0.48616,0.00018,28.79024]
[1779678196302,30.67,77044.99,0.02,-0.48616,0.00018,28.79024]
[1779678196319,30.66,77045.77,0.02,-0.48602,0.00018,28.79018]
[1779678201343,30.66,77049.89,0.02,-0.48528,0.00018,28.78979]
[1779678206366,30.65,77050.96,0.02,-0.48509,0.00018,28.78967]
[1779678211387,30.66,77053.21,0.02,-0.48468,0.00018,28.78629]
[1779678216414,30.65,77054.42,0.02,-0.48446,0.00018,28.78613]
[1779678218591,30.65,77052.09,0.02,-0.48488,0.00018,28.78642]
[1779678219359,30.65,77051.66,0.02,-0.48496,0.00018,28.78647]
[1779678224383,30.66,77050.13,0.02,-0.48524,0.00018,28.78665]
[1779678229395,30.65,77046.21,0.02,-0.48594,0.00018,28.78702]
[1779678234402,30.65,77045.43,0.02,-0.48608,0.00018,28.78709]
[1779678239399,30.64,77039.09,0.02,-0.48722,0.00018,28.78748]
[1779678243568,30.64,77035.96,0.02,-0.48779,0.00018,28.78758]
[1779678243579,30.64,77035.96,0.02,-0.48779,0.00018,28.78758]
[1779678245612,30.64,77032.43,0.02,-0.48842,0.00018,28.78764]
[1779678245625,30.64,77032.43,0.02,-0.48842,0.00018,28.78764]
[1779678245652,30.64,77032.43,0.02,-0.48842,0.00018,28.78764]
[1779678245685,30.64,77028.98,0.02,-0.48905,0.00018,28.78761]
[1779678247485,30.64,77023.57,0.02,-0.49002,0.00018,28.78744]
[1779678248371,30.64,77021.46,0.02,-0.4904,0.00018,28.78733]
[1779678249280,30.64,77021.46,0.02,-0.4904,0.00018,28.78733]
[1779678249306,30.64,77021.46,0.02,-0.4904,0.00018,28.78733]
[1779678249310,30.64,77021.46,0.02,-0.4904,0.00018,28.78733]
[1779678249329,30.64,77020.8,0.02,-0.49052,0.00018,28.78728]
[1779678252590,30.64,77013.47,0.02,-0.49184,0.00018,28.78665]
[1779678258357,30.63,77015.43,0.02,-0.49149,0.00018,28.78685]
[1779678258370,30.63,77015.43,0.02,-0.49149,0.00018,28.78685]
[1779678258386,30.63,77015.43,0.02,-0.49149,0.00018,28.78685]
[1779678258399,30.63,77019.34,0.02,-0.49078,0.00018,28.78718]
[1779678258633,30.63,77030.74,0.02,-0.48873,0.00018,28.78763]
[1779678260646,30.63,77038.75,0.02,-0.48728,0.00018,28.78749]
[1779678264745,30.63,77034.36,0.02,-0.48808,0.00018,28.78762]
[1779678265385,30.63,77034.25,0.02,-0.4881,0.00018,28.78762]
[1779678270391,30.64,77031.91,0.02,-0.48852,0.00018,28.78764]
[1779678272870,30.64,77030.4,0.02,-0.48879,0.00018,28.78451]
[1779678272960,30.64,77030.4,0.02,-0.48879,0.00018,28.78451]
[1779678273283,30.64,77032.22,0.02,-0.48846,0.00018,28.78452]
[1779678275752,30.64,77042.85,0.02,-0.48654,0.00018,28.78415]
[1779678276474,30.64,77042.85,0.02,-0.48654,0.00018,28.78415]
[1779678276918,30.64,77042.85,0.02,-0.48654,0.00018,28.78415]
[1779678276934,30.64,77042.85,0.02,-0.48654,0.00018,28.78415]
[1779678276998,30.63,77044.55,0.02,-0.48624,0.00018,28.78403]
[1779678280594,30.63,77046.92,0.02,-0.48581,0.00018,28.78384]
[1779678280787,30.63,77046.92,0.02,-0.48581,0.00018,28.78384]
[1779678285822,30.63,77048.96,0.02,-0.48544,0.00018,28.78364]
[1779678290857,30.62,77051.45,0.02,-0.48499,0.00018,28.78337]
[1779678293308,30.62,77040.93,0.02,-0.48689,0.00018,28.78427]
[1779678297176,30.62,77039.63,0.02,-0.48712,0.00018,28.78433]
[1779678297270,30.62,77038.93,0.02,-0.48725,0.00018,28.78436]
[1779678297906,30.62,77038.93,0.02,-0.48725,0.00018,28.78436]
[1779678298283,30.62,77038.93,0.02,-0.48725,0.00018,28.78436]
[1779678298405,30.62,77038.93,0.02,-0.48725,0.00018,28.78436]
[1779678298285,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678298603,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678298727,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678299145,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678299205,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678299369,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678299419,30.62,77035.11,0.02,-0.48794,0.00018,28.78448]
[1779678299240,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678299576,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678299648,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678299806,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678299835,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678300025,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678300055,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678300265,30.62,77016.92,0.02,-0.49122,0.00018,28.78387]
[1779678300341,30.62,77011.06,0.02,-0.49228,0.00018,28.78326]
[1779678302321,30.62,77011.06,0.02,-0.49228,0.00018,28.78326]
[1779678302356,30.62,77011.06,0.02,-0.49228,0.00018,28.78326]
[1779678302366,30.62,77011.06,0.02,-0.49228,0.00018,28.78326]
[1779678305415,30.61,77019.91,0.02,-0.49068,0.00018,28.78411]
[1779678307615,30.61,77020.85,0.02,-0.49051,0.00018,28.78417]
[1779678307989,30.61,77020.85,0.02,-0.49051,0.00018,28.78417]
[1779678309342,30.61,77020.85,0.02,-0.49051,0.00018,28.78417]
[1779678309437,30.61,77020.82,0.02,-0.49052,0.00018,28.78417]
[1779678314458,30.61,77020.09,0.02,-0.49065,0.00018,28.78412]
[1779678319485,30.61,77017.2,0.02,-0.49117,0.00018,28.7839]
[1779678324511,30.61,77018.21,0.02,-0.49099,0.00018,28.78398]
[1779678329528,30.61,77015.56,0.02,-0.49147,0.00018,28.78375]
[1779678330461,30.61,77015.56,0.02,-0.49147,0.00018,28.78375]
[1779678330472,30.61,77002.28,0.02,-0.49387,0.00018,28.78197]
[1779678330504,30.61,77002.28,0.02,-0.49387,0.00018,28.78197]
[1779678331150,30.61,77002.28,0.02,-0.49387,0.00018,28.77885]
[1779678332873,30.61,76999.75,0.02,-0.49432,0.00018,28.77839]
[1779678333171,30.61,76998.89,0.02,-0.49448,0.00018,28.77823]
[1779678338200,30.61,77004.17,0.02,-0.49353,0.00018,28.77917]
[1779678340228,30.61,77013.89,0.02,-0.49177,0.00018,28.78047]
[1779678345250,30.61,77013.47,0.02,-0.49185,0.00018,28.78042]
[1779678350768,30.62,77012.05,0.02,-0.4921,0.00018,28.78026]
[1779678350894,30.62,77012.05,0.02,-0.4921,0.00018,28.78026]
[1779678350974,30.62,77012.05,0.02,-0.4921,0.00018,28.78026]
[1779678351305,30.62,77012.05,0.02,-0.4921,0.00018,28.78026]
[1779678352312,30.62,77020.0,0.02,-0.49067,0.00018,28.781]
[1779678354323,30.62,77022.93,0.02,-0.49014,0.00018,28.78117]
[1779678360368,30.62,77019.46,0.02,-0.49076,0.00018,28.78096]
[1779678365401,30.62,77016.95,0.02,-0.49122,0.00018,28.78076]
[1779678370467,30.62,77012.74,0.02,-0.49198,0.00018,28.78034]
[1779678375545,30.62,77014.44,0.02,-0.49167,0.00018,28.78052]
[1779678377994,30.62,77013.61,0.02,-0.49182,0.00018,28.78044]
[1779678378491,30.62,77009.73,0.02,-0.49252,0.00018,28.77998]
[1779678380506,30.62,77002.04,0.02,-0.49391,0.00018,28.77881]
[1779678382051,30.62,77001.68,0.02,-0.49397,0.00018,28.77874]
[1779678382520,30.62,77000.92,0.02,-0.49411,0.00018,28.77861]
[1779678384533,30.62,77009.27,0.02,-0.4926,0.00018,28.77992]
[1779678387930,30.62,77012.35,0.02,-0.49205,0.00018,28.7803]
[1779678392977,30.62,77012.14,0.02,-0.49209,0.00018,28.77715]
[1779678398633,30.62,77009.32,0.02,-0.49259,0.00018,28.7768]
[1779678403774,30.63,77009.29,0.02,-0.4926,0.00018,28.7768]
[1779678403977,30.63,77018.14,0.02,-0.491,0.00018,28.77774]
[1779678405940,30.63,77023.32,0.02,-0.49007,0.00018,28.77807]
[1779678405974,30.63,77023.32,0.02,-0.49007,0.00018,28.77807]
[1779678406286,30.63,77023.32,0.02,-0.49007,0.00018,28.77807]
[1779678406306,30.63,77023.32,0.02,-0.49007,0.00018,28.77807]
[1779678406391,30.63,77028.75,0.02,-0.48909,0.00018,28.77825]
[1779678412055,30.63,77031.5,0.02,-0.48859,0.00018,28.77828]
[1779678418518,30.63,77028.51,0.02,-0.48913,0.00018,28.77825]
[1779678422480,30.64,77030.22,0.02,-0.48882,0.00018,28.77827]
[1779678422584,30.64,77029.68,0.02,-0.48892,0.00018,28.77827]
[1779678427415,30.64,77030.27,0.02,-0.48881,0.00018,28.77827]
[1779678427424,30.64,77030.27,0.02,-0.48881,0.00018,28.77827]
[1779678427449,30.64,77030.03,0.02,-0.48886,0.00018,28.77827]
[1779678429699,30.64,77029.9,0.02,-0.48888,0.00018,28.77827]
[1779678429853,30.64,77036.28,0.02,-0.48773,0.00018,28.77822]
[1779678432577,30.64,77041.73,0.02,-0.48675,0.00018,28.77799]
[1779678432587,30.64,77041.73,0.02,-0.48675,0.00018,28.77799]
[1779678432875,30.64,77043.98,0.02,-0.48634,0.00018,28.77784]
[1779678438162,30.63,77040.9,0.02,-0.4869,0.00018,28.77803]
[1779678443951,30.63,77038.18,0.02,-0.48739,0.00018,28.77816]
[1779678448351,30.63,77031.19,0.02,-0.48865,0.00018,28.77828]
[1779678454021,30.62,77029.88,0.02,-0.48888,0.00018,28.77515]
[1779678455844,30.62,77031.99,0.02,-0.4885,0.00018,28.77516]
[1779678456035,30.62,77034.98,0.02,-0.48796,0.00018,28.77513]
[1779678457041,30.62,77042.39,0.02,-0.48663,0.00018,28.77482]
[1779678458421,30.62,77046.59,0.02,-0.48587,0.00018,28.77451]
[1779678463611,30.62,77048.16,0.02,-0.48558,0.00018,28.77436]
[1779678463634,30.61,77048.55,0.02,-0.48551,0.00018,28.77432]
[1779678469127,30.61,77050.17,0.02,-0.48522,0.00018,28.77415]
[1779678471810,30.61,77051.2,0.02,-0.48504,0.00018,28.77403]
[1779678472148,30.6,77051.09,0.02,-0.48505,0.00018,28.77405]
[1779678473155,30.6,77051.09,0.02,-0.48505,0.00018,28.77405]
[1779678473175,30.6,77051.09,0.02,-0.48505,0.00018,28.77405]
[1779678473255,30.6,77051.09,0.02,-0.48505,0.00018,28.77405]
[1779678473361,30.6,77051.09,0.02,-0.48505,0.00018,28.77405]
[1779678473545,30.6,77053.23,0.02,-0.48467,0.00018,28.77379]
[1779678473686,30.6,77053.23,0.02,-0.48467,0.00018,28.77379]
[1779678474592,30.6,77062.41,0.02,-0.48301,0.00018,28.77237]
[1779678476272,30.6,77064.55,0.02,-0.48263,0.00018,28.77197]
[1779678476284,30.6,77064.55,0.02,-0.48263,0.00018,28.77197]
[1779678476353,30.6,77064.32,0.02,-0.48267,0.00018,28.77201]
[1779678482222,30.61,77060.26,0.02,-0.4834,0.00018,28.77275]
[1779678486203,30.61,77059.25,0.02,-0.48358,0.00018,28.77292]
[1779678486616,30.61,77059.56,0.02,-0.48353,0.00018,28.77287]
[1779678487569,30.61,77052.91,0.02,-0.48473,0.00018,28.77383]
[1779678492589,30.61,77052.32,0.02,-0.48483,0.00018,28.7739]
[1779678497621,30.6,77052.18,0.02,-0.48486,0.00018,28.77392]
[1779678500569,30.6,77053.0,0.02,-0.48471,0.00018,28.77381]
[1779678500581,30.6,77053.0,0.02,-0.48471,0.00018,28.77381]
[1779678500585,30.6,77053.0,0.02,-0.48471,0.00018,28.77381]
[1779678500590,30.6,77053.0,0.02,-0.48471,0.00018,28.77381]
[1779678500665,30.6,77049.11,0.02,-0.48541,0.00018,28.77426]
[1779678505669,30.59,77051.39,0.02,-0.485,0.00018,28.77401]
[1779678506665,30.59,77039.15,0.02,-0.48721,0.00018,28.77499]
[1779678507221,30.59,77039.15,0.02,-0.48721,0.00018,28.77499]
[1779678507232,30.59,77039.15,0.02,-0.48721,0.00018,28.77499]
[1779678507407,30.59,77039.15,0.02,-0.48721,0.00018,28.77499]
[1779678508416,30.59,77033.91,0.02,-0.48816,0.00018,28.77515]
[1779678510428,30.59,77027.48,0.02,-0.48932,0.00018,28.77511]
[1779678515463,30.59,77028.54,0.02,-0.48913,0.00018,28.77201]
[1779678520497,30.59,77025.66,0.02,-0.48965,0.00018,28.77194]
[1779678525532,30.59,77024.43,0.02,-0.48987,0.00018,28.77189]
[1779678530571,30.59,77029.25,0.02,-0.489,0.00018,28.77202]
[1779678532951,30.59,77029.25,0.02,-0.489,0.00018,28.77202]
[1779678533036,30.59,77029.25,0.02,-0.489,0.00018,28.77202]
[1779678533589,30.59,77029.54,0.02,-0.48895,0.00018,28.77203]
[1779678535325,30.59,77035.4,0.02,-0.48789,0.00018,28.772]
[1779678535606,30.59,77033.38,0.02,-0.48825,0.00018,28.77203]
[1779678540641,30.58,77026.85,0.02,-0.48943,0.00018,28.77197]
[1779678545674,30.58,77027.27,0.02,-0.48936,0.00018,28.77199]
[1779678547744,30.58,77030.86,0.02,-0.48871,0.00018,28.77204]
[1779678547889,30.58,77030.86,0.02,-0.48871,0.00018,28.77204]
[1779678555651,30.57,77034.56,0.02,-0.48804,0.00018,28.77201]
[1779678562796,30.56,77033.26,0.02,-0.48827,0.00018,28.77203]
[1779678567830,30.55,77031.16,0.02,-0.48865,0.00018,28.77204]
[1779678569311,30.55,77031.16,0.02,-0.48865,0.00018,28.77204]
[1779678569412,30.55,77033.16,0.02,-0.48829,0.00018,28.77203]
[1779678573941,30.55,77035.63,0.02,-0.48784,0.00018,28.76887]
[1779678574237,30.55,77035.59,0.02,-0.48785,0.00018,28.76887]
[1779678575370,30.55,77026.41,0.02,-0.48951,0.00018,28.76884]
[1779678576893,30.55,77013.39,0.02,-0.49187,0.00018,28.76795]
[1779678578244,30.55,77008.88,0.02,-0.49269,0.00018,28.7674]
[1779678579002,30.55,77008.88,0.02,-0.49269,0.00018,28.7674]
[1779678579022,30.55,77008.88,0.02,-0.49269,0.00018,28.7674]
[1779678579693,30.55,77009.84,0.02,-0.49251,0.00018,28.76753]
[1779678584693,30.55,77011.81,0.02,-0.49215,0.00018,28.76777]
[1779678589710,30.55,77012.69,0.02,-0.492,0.00018,28.76787]
[1779678594736,30.55,77015.31,0.02,-0.49152,0.00018,28.76814]
[1779678599754,30.55,77014.33,0.02,-0.4917,0.00018,28.76805]
[1779678601632,30.55,77014.8,0.02,-0.49161,0.00018,28.76809]
[1779678601657,30.55,77014.8,0.02,-0.49161,0.00018,28.76809]
[1779678601733,30.55,77016.22,0.02,-0.49136,0.00018,28.76823]
[1779678607109,30.55,77017.34,0.02,-0.49115,0.00018,28.76832]
[1779678610830,30.55,77017.53,0.02,-0.49112,0.00018,28.76834]
[1779678610891,30.55,77017.53,0.02,-0.49112,0.00018,28.76834]
[1779678614000,30.55,77024.2,0.02,-0.48991,0.00018,28.76876]
[1779678619191,30.55,77025.23,0.02,-0.48973,0.00018,28.7688]
[1779678623912,30.55,77024.32,0.02,-0.48989,0.00018,28.76877]
[1779678623919,30.55,77024.32,0.02,-0.48989,0.00018,28.76877]
[1779678624595,30.55,77025.07,0.02,-0.48976,0.00018,28.7688]
[1779678630290,30.55,77025.31,0.02,-0.48971,0.00018,28.76881]
[1779678639331,30.54,77021.6,0.02,-0.49038,0.00018,28.76551]
[1779678644735,30.53,77021.69,0.02,-0.49037,0.00018,28.76552]
[1779678649401,30.53,77029.09,0.02,-0.48903,0.00018,28.76578]
[1779678650409,30.53,77035.74,0.02,-0.48782,0.00018,28.76575]
[1779678654806,30.52,77042.04,0.02,-0.48668,0.00018,28.76547]
[1779678659585,30.52,77049.79,0.02,-0.48528,0.00018,28.7648]
[1779678664522,30.52,77056.39,0.02,-0.48408,0.00018,28.76395]
[1779678669558,30.51,77057.63,0.02,-0.48386,0.00018,28.76376]
[1779678674756,30.5,77052.46,0.02,-0.48479,0.00018,28.76449]
[1779678677614,30.5,77039.65,0.02,-0.48711,0.00018,28.7656]
[1779678682649,30.5,77042.64,0.02,-0.48657,0.00018,28.76543]
[1779678687684,30.49,77038.82,0.02,-0.48726,0.00018,28.76564]
[1779678692719,30.49,77036.17,0.02,-0.48774,0.00018,28.76261]
[1779678695740,30.49,77042.94,0.02,-0.48652,0.00018,28.76228]
[1779678700774,30.48,77040.49,0.02,-0.48696,0.00018,28.76243]
[1779678705810,30.48,77041.71,0.02,-0.48674,0.00018,28.76236]
[1779678712859,30.48,77042.77,0.02,-0.48655,0.00018,28.76229]
[1779678717893,30.47,77049.69,0.02,-0.48529,0.00018,28.76168]
[1779678722929,30.47,77054.26,0.02,-0.48446,0.00018,28.76112]
[1779678728269,30.47,77056.57,0.02,-0.48404,0.00018,28.76078]
[1779678728757,30.46,77043.35,0.02,-0.48644,0.00018,28.76225]
[1779678729395,30.46,77028.47,0.02,-0.48914,0.00018,28.76266]
[1779678731845,30.46,77019.32,0.02,-0.4908,0.00018,28.76225]
[1779678737446,30.47,77020.46,0.02,-0.4906,0.00018,28.76233]
[1779678743505,30.47,77020.56,0.02,-0.49058,0.00018,28.76233]
[1779678749113,30.47,77021.48,0.02,-0.49041,0.00018,28.76239]
[1779678754147,30.47,77026.18,0.02,-0.48956,0.00018,28.75948]
[1779678760190,30.47,77025.96,0.02,-0.4896,0.00018,28.75947]
[1779678765225,30.47,77018.74,0.02,-0.49091,0.00018,28.75909]
[1779678767596,30.47,77009.87,0.02,-0.49252,0.00018,28.75819]
[1779678770693,30.47,77009.73,0.02,-0.49254,0.00018,28.75817]
[1779678770705,30.47,77009.73,0.02,-0.49254,0.00018,28.75817]
[1779678770849,30.47,77010.25,0.02,-0.49245,0.00018,28.75823]
[1779678776302,30.47,77010.54,0.02,-0.4924,0.00018,28.75827]
[1779678781338,30.47,77011.45,0.02,-0.49223,0.00018,28.75838]
[1779678786375,30.48,77010.01,0.02,-0.49249,0.00018,28.7582]
[1779678792423,30.48,77011.87,0.02,-0.49215,0.00018,28.75843]
[1779678797807,30.49,77013.12,0.02,-0.49193,0.00018,28.75857]
[1779678802163,30.49,77013.98,0.02,-0.49177,0.00018,28.75866]
[1779678802978,30.49,77019.92,0.02,-0.49069,0.00018,28.75917]
[1779678806274,30.49,77019.87,0.02,-0.4907,0.00018,28.75916]
[1779678806521,30.49,77019.87,0.02,-0.4907,0.00018,28.75916]
[1779678811558,30.49,77025.32,0.02,-0.48971,0.00018,28.75633]
[1779678812435,30.49,77025.32,0.02,-0.48971,0.00018,28.75633]
[1779678812572,30.49,77023.5,0.02,-0.49004,0.00018,28.75625]
[1779678817946,30.5,77021.5,0.02,-0.49041,0.00018,28.75615]
[1779678819715,30.5,77021.31,0.02,-0.49044,0.00018,28.75614]
[1779678819824,30.5,77021.23,0.02,-0.49045,0.00018,28.75613]
[1779678821679,30.5,77010.38,0.02,-0.49242,0.00018,28.75513]
[1779678828017,30.5,77014.22,0.02,-0.49172,0.00018,28.75556]
[1779678833284,30.51,77012.79,0.02,-0.49198,0.00018,28.75541]
[1779678838756,30.51,77007.41,0.02,-0.49296,0.00018,28.75473]
[1779678843791,30.51,77009.24,0.02,-0.49263,0.00018,28.75498]
[1779678847765,30.52,77009.24,0.02,-0.49263,0.00018,28.75498]
[1779678848055,30.52,77017.26,0.02,-0.49117,0.00018,28.75584]
[1779678851060,30.52,77019.79,0.02,-0.49071,0.00018,28.75603]
[1779678856076,30.52,77021.86,0.02,-0.49034,0.00018,28.75616]
[1779678861099,30.53,77016.88,0.02,-0.49124,0.00018,28.75581]
[1779678866101,30.53,77018.04,0.02,-0.49103,0.00018,28.7559]
[1779678871102,30.53,77020.79,0.02,-0.49053,0.00018,28.7561]
[1779678876116,30.53,77020.8,0.02,-0.49053,0.00018,28.75298]
[1779678881126,30.54,77017.96,0.02,-0.49104,0.00018,28.75277]
[1779678886146,30.54,77021.63,0.02,-0.49038,0.00018,28.75303]
[1779678891148,30.54,77022.67,0.02,-0.49019,0.00018,28.75309]
[1779678894028,30.54,77030.43,0.02,-0.48879,0.00018,28.75331]
[1779678898580,30.55,77030.1,0.02,-0.48884,0.00018,28.75331]
[1779678898742,30.55,77030.06,0.02,-0.48885,0.00018,28.75331]
[1779678903680,30.55,77029.12,0.02,-0.48902,0.00018,28.7533]
[1779678903778,30.54,77028.88,0.02,-0.48907,0.00018,28.7533]
[1779678905100,30.54,77021.42,0.02,-0.49042,0.00018,28.75302]
[1779678907102,30.55,77017.53,0.02,-0.49112,0.00018,28.75274]
[1779678911355,30.55,77014.64,0.02,-0.49164,0.00018,28.75247]
[1779678911422,30.55,77014.22,0.02,-0.49172,0.00018,28.75243]
[1779678918119,30.55,77015.64,0.02,-0.49146,0.00018,28.75257]
[1779678928741,30.56,77022.42,0.02,-0.49023,0.00018,28.75307]
[1779678934425,30.57,77023.58,0.02,-0.49002,0.00018,28.75001]
[1779678939460,30.57,77023.94,0.02,-0.48996,0.00018,28.75002]
[1779678944497,30.57,77024.42,0.02,-0.48987,0.00018,28.75004]
[1779678949531,30.58,77023.81,0.02,-0.48998,0.00018,28.75002]
[1779678954566,30.58,77023.94,0.02,-0.48996,0.00018,28.75002]
[1779678959601,30.58,77023.44,0.02,-0.49005,0.00018,28.75]
[1779678964636,30.58,77028.4,0.02,-0.48915,0.00018,28.75016]
[1779678969671,30.58,77026.34,0.02,-0.48952,0.00018,28.75011]
[1779678974706,30.59,77026.27,0.02,-0.48954,0.00018,28.75011]
[1779678980747,30.59,77028.1,0.02,-0.48921,0.00018,28.75016]
[1779678985782,30.59,77027.5,0.02,-0.48931,0.00018,28.75014]
[1779678986385,30.59,77027.5,0.02,-0.48931,0.00018,28.75014]
[1779678986469,30.59,77027.5,0.02,-0.48931,0.00018,28.75014]
[1779678986789,30.59,77027.88,0.02,-0.48925,0.00018,28.75015]
[1779678991825,30.58,77029.55,0.02,-0.48894,0.00018,28.74706]
[1779678992789,30.58,77029.55,0.02,-0.48894,0.00018,28.74706]
[1779678992795,30.58,77029.55,0.02,-0.48894,0.00018,28.74706]
[1779678992844,30.58,77028.75,0.02,-0.48909,0.00018,28.74705]
[1779678997866,30.58,77028.97,0.02,-0.48905,0.00018,28.74705]
[1779679003909,30.58,77026.29,0.02,-0.48953,0.00018,28.74699]
[1779679008944,30.57,77020.35,0.02,-0.49061,0.00018,28.7467]
[1779679011676,30.57,77018.08,0.02,-0.49102,0.00018,28.74654]
[1779679011965,30.57,77018.47,0.02,-0.49095,0.00018,28.74657]
[1779679017426,30.57,77018.2,0.02,-0.491,0.00018,28.74655]
[1779679017882,30.57,77018.2,0.02,-0.491,0.00018,28.74655]
[1779679017918,30.57,77018.2,0.02,-0.491,0.00018,28.74655]
[1779679018015,30.57,77018.56,0.02,-0.49093,0.00018,28.74657]
[1779679019375,30.57,77024.62,0.02,-0.48984,0.00018,28.74693]
[1779679020280,30.57,77024.62,0.02,-0.48984,0.00018,28.74693]
[1779679020288,30.57,77024.62,0.02,-0.48984,0.00018,28.74693]
[1779679020341,30.57,77024.62,0.02,-0.48984,0.00018,28.74693]
[1779679024066,30.57,77013.51,0.02,-0.49185,0.00018,28.74611]
[1779679025072,30.57,77012.84,0.02,-0.49197,0.00018,28.74604]
[1779679030107,30.57,77012.21,0.02,-0.49208,0.00018,28.74597]
[1779679032121,30.57,77018.92,0.02,-0.49087,0.00018,28.7466]
[1779679037156,30.57,77022.55,0.02,-0.49021,0.00018,28.74683]
[1779679042190,30.57,77022.72,0.02,-0.49018,0.00018,28.74684]
[1779679042343,30.57,77022.72,0.02,-0.49018,0.00018,28.74684]
[1779679042405,30.57,77022.72,0.02,-0.49018,0.00018,28.74684]
[1779679043198,30.57,77022.83,0.02,-0.49016,0.00018,28.74685]
[1779679043346,30.57,77022.83,0.02,-0.49016,0.00018,28.74685]
[1779679044205,30.57,77024.51,0.02,-0.48986,0.00018,28.74693]
[1779679049207,30.57,77025.36,0.02,-0.4897,0.00018,28.74696]
[1779679054215,30.57,77025.05,0.02,-0.48976,0.00018,28.74382]
[1779679059229,30.57,77024.06,0.02,-0.48994,0.00018,28.74378]
[1779679061030,30.56,77023.77,0.02,-0.48999,0.00018,28.74377]
[1779679061058,30.56,77023.81,0.02,-0.48998,0.00018,28.74377]
[1779679063379,30.56,77041.64,0.02,-0.48676,0.00018,28.74364]
[1779679065353,30.56,77044.23,0.02,-0.48629,0.00018,28.74347]
[1779679066833,30.56,77044.23,0.02,-0.48629,0.00018,28.74347]
[1779679066841,30.56,77044.23,0.02,-0.48629,0.00018,28.74347]
[1779679066908,30.56,77044.23,0.02,-0.48629,0.00018,28.74347]
[1779679067043,30.56,77045.56,0.02,-0.48605,0.00018,28.74336]
[1779679071844,30.56,77051.07,0.02,-0.48505,0.00018,28.74281]
[1779679071854,30.56,77051.07,0.02,-0.48505,0.00018,28.74281]
[1779679072135,30.56,77052.83,0.02,-0.48473,0.00018,28.7426]
[1779679077438,30.56,77054.44,0.02,-0.48444,0.00018,28.74239]
[1779679078345,30.56,77054.44,0.02,-0.48444,0.00018,28.74239]
[1779679078373,30.56,77054.44,0.02,-0.48444,0.00018,28.74239]
[1779679078443,30.56,77054.97,0.02,-0.48434,0.00018,28.74231]
[1779679084200,30.56,77057.64,0.02,-0.48386,0.00018,28.74192]
[1779679089871,30.57,77057.79,0.02,-0.48383,0.00018,28.7419]
[1779679095577,30.57,77058.59,0.02,-0.48369,0.00018,28.74178]
[1779679100612,30.57,77057.07,0.02,-0.48397,0.00018,28.74202]
[1779679105649,30.57,77058.74,0.02,-0.48366,0.00018,28.74175]
[1779679110683,30.57,77058.99,0.02,-0.48362,0.00018,28.74171]
[1779679115726,30.57,77058.36,0.02,-0.48373,0.00018,28.73869]
[1779679118844,30.57,77057.76,0.02,-0.48384,0.00018,28.73878]
[1779679118897,30.57,77057.72,0.02,-0.48385,0.00018,28.73879]
[1779679120090,30.57,77047.53,0.02,-0.48569,0.00018,28.74006]
[1779679121762,30.57,77046.27,0.02,-0.48592,0.00018,28.74018]
[1779679124618,30.56,77046.24,0.02,-0.48592,0.00018,28.74018]
[1779679124782,30.56,77046.88,0.02,-0.48581,0.00018,28.74012]
[1779679126017,30.56,77046.88,0.02,-0.48581,0.00018,28.74012]
[1779679126057,30.56,77047.47,0.02,-0.4857,0.00018,28.74007]
[1779679126681,30.56,77047.47,0.02,-0.4857,0.00018,28.74007]
[1779679127124,30.56,77043.17,0.02,-0.48648,0.00018,28.74042]
[1779679128731,30.56,77043.17,0.02,-0.48648,0.00018,28.74042]
[1779679128823,30.56,77041.74,0.02,-0.48674,0.00018,28.74051]
[1779679133847,30.55,77042.44,0.02,-0.48661,0.00018,28.74047]
[1779679138880,30.55,77045.58,0.02,-0.48604,0.00018,28.74023]
[1779679143915,30.54,77045.56,0.02,-0.48605,0.00018,28.74023]
[1779679148951,30.54,77043.54,0.02,-0.48641,0.00018,28.74039]
[1779679153987,30.54,77043.72,0.02,-0.48638,0.00018,28.74038]
[1779679159022,30.53,77047.66,0.02,-0.48566,0.00018,28.74004]
[1779679164059,30.53,77049.98,0.02,-0.48524,0.00018,28.7398]
[1779679170101,30.52,77050.24,0.02,-0.48519,0.00018,28.73977]
[1779679175136,30.52,77046.19,0.02,-0.48593,0.00018,28.73705]
[1779679176144,30.51,77039.6,0.02,-0.48712,0.00018,28.7375]
[1779679178794,30.51,77040.58,0.02,-0.48694,0.00018,28.73745]
[1779679178801,30.51,77040.58,0.02,-0.48694,0.00018,28.73745]
[1779679179164,30.51,77040.33,0.02,-0.48699,0.00018,28.73746]
[1779679184200,30.51,77040.85,0.02,-0.4869,0.00018,28.73743]
[1779679190242,30.51,77040.67,0.02,-0.48693,0.00018,28.73744]
[1779679195276,30.51,77036.89,0.02,-0.48761,0.00018,28.73761]
[1779679200312,30.5,77032.5,0.02,-0.48841,0.00018,28.7377]
[1779679203574,30.5,77033.72,0.02,-0.48819,0.00018,28.73768]
[1779679204414,30.5,77043.31,0.02,-0.48645,0.00018,28.73728]
[1779679207367,30.5,77049.26,0.02,-0.48537,0.00018,28.73675]
[1779679207457,30.5,77049.26,0.02,-0.48537,0.00018,28.73675]
[1779679208368,30.5,77049.26,0.02,-0.48537,0.00018,28.73675]
[1779679213403,30.49,77052.55,0.02,-0.48477,0.00018,28.73636]
[1779679218444,30.49,77058.89,0.02,-0.48362,0.00018,28.73544]
[1779679224256,30.48,77058.95,0.02,-0.48361,0.00018,28.73543]
[1779679229514,30.47,77062.37,0.02,-0.48299,0.00018,28.73483]
[1779679234531,30.47,77061.66,0.02,-0.48312,0.00018,28.73183]
[1779679234613,30.47,77058.94,0.02,-0.48361,0.00018,28.7323]
[1779679240938,30.46,77052.32,0.02,-0.48481,0.00018,28.73326]
[1779679246636,30.46,77052.76,0.02,-0.48473,0.00018,28.7332]
[1779679251671,30.46,77053.33,0.02,-0.48463,0.00018,28.73312]
[1779679257353,30.45,77054.75,0.02,-0.48437,0.00018,28.73293]
[1779679261081,30.45,77066.13,0.02,-0.4823,0.00018,28.73095]
[1779679267356,30.45,77066.64,0.02,-0.48221,0.00018,28.73084]
[1779679268691,30.45,77066.2,0.02,-0.48229,0.00018,28.73093]
[1779679268773,30.45,77066.2,0.02,-0.48229,0.00018,28.73093]
[1779679268989,30.45,77066.2,0.02,-0.48229,0.00018,28.73093]
[1779679269406,30.45,77072.42,0.02,-0.48116,0.00018,28.72952]
[1779679269701,30.45,77072.42,0.02,-0.48116,0.00018,28.72952]
[1779679270419,30.45,77075.06,0.02,-0.48068,0.00018,28.72885]
[1779679272586,30.45,77079.2,0.02,-0.47993,0.00018,28.72772]
[1779679272613,30.45,77079.2,0.02,-0.47993,0.00018,28.72772]
[1779679272616,30.45,77079.2,0.02,-0.47993,0.00018,28.72772]
[1779679272830,30.45,77079.2,0.02,-0.47993,0.00018,28.72772]
[1779679274648,30.45,77079.79,0.02,-0.47982,0.00018,28.72755]
[1779679274971,30.45,77080.87,0.02,-0.47962,0.00018,28.72723]
[1779679281221,30.45,77088.53,0.02,-0.47823,0.00018,28.72479]
[1779679286931,30.45,77088.31,0.02,-0.47828,0.00018,28.72487]
[1779679291965,30.45,77087.86,0.02,-0.47836,0.00018,28.72189]
[1779679297000,30.45,77089.39,0.02,-0.47808,0.00018,28.72137]
[1779679302034,30.45,77089.55,0.02,-0.47805,0.00018,28.72132]
[1779679307069,30.45,77090.36,0.02,-0.4779,0.00018,28.72103]
[1779679312103,30.45,77091.29,0.02,-0.47773,0.00018,28.7207]
[1779679317139,30.45,77090.76,0.02,-0.47783,0.00018,28.72089]
[1779679323186,30.46,77091.6,0.02,-0.47768,0.00018,28.7206]
[1779679328222,30.46,77088.64,0.02,-0.47822,0.00018,28.72164]
[1779679333363,30.46,77089.54,0.02,-0.47805,0.00018,28.72133]
[1779679333463,30.46,77082.44,0.02,-0.47934,0.00018,28.72364]
[1779679338488,30.46,77078.85,0.02,-0.47999,0.00018,28.7247]
[1779679343495,30.45,77074.33,0.02,-0.48081,0.00018,28.72592]
[1779679343477,30.45,77061.46,0.02,-0.48315,0.00018,28.72873]
[1779679344541,30.45,77057.62,0.02,-0.48385,0.00018,28.72938]
[1779679346490,30.45,77056.99,0.02,-0.48396,0.00018,28.72947]
[1779679346573,30.45,77051.98,0.02,-0.48487,0.00018,28.73017]
[1779679348706,30.45,77050.74,0.02,-0.48509,0.00018,28.73032]
[1779679348716,30.45,77050.74,0.02,-0.48509,0.00018,28.73032]
[1779679349372,30.45,77050.7,0.02,-0.4851,0.00018,28.73032]
[1779679354407,30.44,77046.44,0.02,-0.48588,0.00018,28.72764]
[1779679359556,30.44,77043.48,0.02,-0.48641,0.00018,28.72788]
[1779679359562,30.44,77043.48,0.02,-0.48641,0.00018,28.72788]
[1779679360451,30.44,77044.48,0.02,-0.48623,0.00018,28.7278]
[1779679365484,30.44,77047.92,0.02,-0.48561,0.00018,28.72749]
[1779679370518,30.44,77047.63,0.02,-0.48566,0.00018,28.72752]
[1779679376561,30.43,77044.88,0.02,-0.48616,0.00018,28.72777]
[1779679381596,30.43,77040.81,0.02,-0.4869,0.00018,28.72805]
[1779679385560,30.43,77040.76,0.02,-0.48691,0.00018,28.72806]
[1779679385624,30.43,77041.61,0.02,-0.48675,0.00018,28.728]
[1779679389672,30.43,77040.59,0.02,-0.48694,0.00018,28.72806]
[1779679389684,30.43,77040.59,0.02,-0.48694,0.00018,28.72806]
[1779679389687,30.43,77040.59,0.02,-0.48694,0.00018,28.72806]
[1779679394743,30.42,77038.02,0.02,-0.48741,0.00018,28.72819]
[1779679395865,30.42,77037.21,0.02,-0.48755,0.00018,28.72822]
[1779679395887,30.42,77037.21,0.02,-0.48755,0.00018,28.72822]
[1779679395893,30.42,77037.21,0.02,-0.48755,0.00018,28.72822]
[1779679397878,30.42,77040.53,0.02,-0.48695,0.00018,28.72807]
[1779679397922,30.42,77040.97,0.02,-0.48687,0.00018,28.72804]
[1779679403897,30.42,77045.59,0.02,-0.48603,0.00018,28.72771]
[1779679409793,30.41,77043.74,0.02,-0.48636,0.00018,28.72785]
[1779679412140,30.41,77039.04,0.02,-0.48722,0.00018,28.72502]
[1779679413677,30.41,77039.48,0.02,-0.48714,0.00018,28.725]
[1779679413823,30.41,77039.48,0.02,-0.48714,0.00018,28.725]
[1779679418857,30.41,77036.09,0.02,-0.48776,0.00018,28.72513]
[1779679425822,30.4,77038.04,0.02,-0.4874,0.00018,28.72506]
[1779679425906,30.4,77038.04,0.02,-0.4874,0.00018,28.72506]
[1779679430944,30.4,77042.4,0.02,-0.48661,0.00018,28.72482]
[1779679435978,30.4,77044.95,0.02,-0.48614,0.00018,28.72463]
[1779679441013,30.4,77046.67,0.02,-0.48583,0.00018,28.72448]
[1779679446048,30.4,77048.43,0.02,-0.48551,0.00018,28.72431]
[1779679451082,30.4,77047.62,0.02,-0.48566,0.00018,28.72439]
[1779679456117,30.4,77048.82,0.02,-0.48544,0.00018,28.72426]
[1779679462491,30.39,77049.18,0.02,-0.48537,0.00018,28.72423]
[1779679468203,30.39,77050.58,0.02,-0.48512,0.00018,28.72407]
[1779679471481,30.39,77049.18,0.02,-0.48537,0.00018,28.72422]
[1779679471555,30.39,77049.48,0.02,-0.48532,0.00018,28.72107]
[1779679477269,30.39,77050.18,0.02,-0.48519,0.00018,28.72099]
[1779679482631,30.39,77051.12,0.02,-0.48502,0.00018,28.72088]
[1779679486558,30.38,77044.09,0.02,-0.4863,0.00018,28.72157]
[1779679488223,30.38,77044.09,0.02,-0.4863,0.00018,28.72157]
[1779679488370,30.38,77041.58,0.02,-0.48675,0.00018,28.72175]
[1779679493378,30.38,77039.68,0.02,-0.4871,0.00018,28.72186]
[1779679498412,30.38,77037.64,0.02,-0.48747,0.00018,28.72195]
[1779679506468,30.38,77034.48,0.02,-0.48805,0.00018,28.72204]
[1779679511503,30.37,77030.74,0.02,-0.48873,0.00018,28.72208]
[1779679517547,30.37,77028.95,0.02,-0.48906,0.00018,28.72207]
[1779679523589,30.37,77034.34,0.02,-0.48807,0.00018,28.72205]
[1779679528624,30.37,77034.64,0.02,-0.48802,0.00018,28.72204]
[1779679533435,30.37,77036.92,0.02,-0.4876,0.00018,28.71885]
[1779679535674,30.36,77048.09,0.02,-0.48557,0.00018,28.71808]
[1779679540708,30.36,77049.97,0.02,-0.48522,0.00018,28.71788]
[1779679545744,30.36,77054.57,0.02,-0.48438,0.00018,28.71729]
[1779679550779,30.36,77058.67,0.02,-0.48364,0.00018,28.71666]
[1779679555814,30.35,77059.32,0.02,-0.48352,0.00018,28.71655]
[1779679560848,30.35,77059.84,0.02,-0.48342,0.00018,28.71645]
[1779679565885,30.35,77060.66,0.02,-0.48327,0.00018,28.71631]
[1779679570921,30.35,77063.83,0.02,-0.4827,0.00018,28.71572]
[1779679575955,30.35,77056.0,0.02,-0.48412,0.00018,28.71708]
[1779679580991,30.35,77055.06,0.02,-0.48429,0.00018,28.71721]
[1779679585021,30.35,77046.58,0.02,-0.48584,0.00018,28.71822]
[1779679588299,30.35,77044.45,0.02,-0.48623,0.00018,28.71841]
[1779679588376,30.35,77044.4,0.02,-0.48624,0.00018,28.71841]
[1779679591291,30.34,77036.54,0.02,-0.48767,0.00018,28.71573]
[1779679598113,30.34,77034.18,0.02,-0.4881,0.00018,28.7158]
[1779679603337,30.34,77031.51,0.02,-0.48859,0.00018,28.71583]
[1779679603374,30.34,77031.51,0.02,-0.48859,0.00018,28.71583]
[1779679603537,30.34,77019.03,0.02,-0.49087,0.00018,28.7154]
[1779679605378,30.34,77019.03,0.02,-0.49087,0.00018,28.7154]
[1779679605383,30.34,77019.03,0.02,-0.49087,0.00018,28.7154]
[1779679605431,30.34,77017.2,0.02,-0.4912,0.00018,28.71526]
[1779679609181,30.34,77021.89,0.02,-0.49035,0.00018,28.71558]
[1779679609807,30.34,77024.79,0.02,-0.48982,0.00018,28.71571]
[1779679614826,30.35,77024.22,0.02,-0.48992,0.00018,28.71569]
[1779679619833,30.35,77022.2,0.02,-0.49029,0.00018,28.71559]
[1779679624846,30.35,77021.55,0.02,-0.49041,0.00018,28.71556]
[1779679629862,30.35,77019.13,0.02,-0.49085,0.00018,28.7154]
[1779679634885,30.35,77016.64,0.02,-0.4913,0.00018,28.71521]
[1779679639897,30.35,77015.5,0.02,-0.49151,0.00018,28.71511]
[1779679640377,30.35,77015.5,0.02,-0.49151,0.00018,28.71511]
[1779679640429,30.35,77015.62,0.02,-0.49149,0.00018,28.71512]
[1779679641859,30.35,77015.62,0.02,-0.49149,0.00018,28.71512]
[1779679641889,30.35,77015.62,0.02,-0.49149,0.00018,28.71512]
[1779679641951,30.35,77012.07,0.02,-0.49214,0.00018,28.71475]
[1779679642420,30.35,77012.07,0.02,-0.49214,0.00018,28.71475]
[1779679646063,30.35,77006.96,0.02,-0.49307,0.00018,28.71409]
[1779679646663,30.35,77008.34,0.02,-0.49282,0.00018,28.71428]
[1779679649470,30.35,77015.13,0.02,-0.49158,0.00018,28.71507]
[1779679654506,30.35,77018.08,0.02,-0.49104,0.00018,28.7122]
[1779679662492,30.35,77018.47,0.02,-0.49097,0.00018,28.71223]
[1779679667546,30.36,77017.19,0.02,-0.4912,0.00018,28.71213]
[1779679667823,30.36,77020.75,0.02,-0.49055,0.00018,28.71239]
[1779679668846,30.36,77026.78,0.02,-0.48945,0.00018,28.71265]
[1779679673864,30.36,77029.11,0.02,-0.48903,0.00018,28.71269]
[1779679678873,30.36,77027.62,0.02,-0.4893,0.00018,28.71267]
[1779679682549,30.36,77032.62,0.02,-0.48839,0.00018,28.71269]
[1779679682833,30.36,77040.74,0.02,-0.48691,0.00018,28.71242]
[1779679684916,30.36,77044.12,0.02,-0.48629,0.00018,28.71218]
[1779679685668,30.36,77044.12,0.02,-0.48629,0.00018,28.71218]
[1779679685877,30.36,77043.87,0.02,-0.48633,0.00018,28.7122]
[1779679691780,30.35,77043.13,0.02,-0.48647,0.00018,28.71226]
[1779679694158,30.35,77044.06,0.02,-0.4863,0.00018,28.71219]
[1779679694804,30.35,77044.5,0.02,-0.48622,0.00018,28.71215]
[1779679696815,30.35,77033.86,0.02,-0.48816,0.00018,28.71268]
[1779679701852,30.35,77029.79,0.02,-0.4889,0.00018,28.7127]
[1779679702031,30.35,77029.79,0.02,-0.4889,0.00018,28.7127]
[1779679702911,30.35,77026.06,0.02,-0.48958,0.00018,28.71263]
[1779679707919,30.35,77025.4,0.02,-0.4897,0.00018,28.71261]
[1779679708058,30.35,77025.43,0.02,-0.4897,0.00018,28.71261]
[1779679710913,30.35,77025.43,0.02,-0.4897,0.00018,28.71261]
[1779679715967,30.35,77024.99,0.02,-0.48978,0.00018,28.70947]
[1779679724330,30.34,77026.32,0.02,-0.48954,0.00018,28.70951]
[1779679729642,30.34,77025.29,0.02,-0.48972,0.00018,28.70948]
[1779679735100,30.34,77024.07,0.02,-0.48995,0.00018,28.70943]
[1779679741911,30.34,77025.67,0.02,-0.48966,0.00018,28.70949]
[1779679745078,30.34,77026.0,0.02,-0.4896,0.00018,28.7095]
[1779679745972,30.34,77025.75,0.02,-0.48964,0.00018,28.70949]
[1779679749761,30.33,77027.15,0.02,-0.48939,0.00018,28.70953]
[1779679749972,30.33,77027.15,0.02,-0.48939,0.00018,28.70953]
[1779679749792,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750335,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750365,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750426,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750436,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750446,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750477,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750485,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750530,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750538,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750729,30.33,77012.82,0.02,-0.492,0.00018,28.70859]
[1779679750997,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751093,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751102,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751147,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751169,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751885,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751906,30.34,76999.46,0.02,-0.49444,0.00018,28.70659]
[1779679751930,30.34,76997.69,0.02,-0.49477,0.00018,28.70624]
[1779679752912,30.34,77004.65,0.02,-0.49349,0.00018,28.70749]
[1779679755010,30.34,77010.41,0.02,-0.49244,0.00018,28.7083]
[1779679755148,30.34,77010.41,0.02,-0.49244,0.00018,28.7083]
[1779679755187,30.34,77010.41,0.02,-0.49244,0.00018,28.7083]
[1779679757455,30.34,77010.66,0.02,-0.4924,0.00018,28.70833]
[1779679757735,30.34,77011.92,0.02,-0.49217,0.00018,28.70848]
[1779679761563,30.34,77013.52,0.02,-0.49187,0.00018,28.70866]
[1779679761921,30.34,77013.95,0.02,-0.4918,0.00018,28.7087]
[1779679766968,30.34,77015.36,0.02,-0.49154,0.00018,28.70884]
[1779679771975,30.35,77016.11,0.02,-0.4914,0.00018,28.70891]
[1779679776977,30.35,77015.81,0.02,-0.49146,0.00018,28.70576]
[1779679781994,30.35,77018.06,0.02,-0.49104,0.00018,28.70595]
[1779679787006,30.35,77019.69,0.02,-0.49075,0.00018,28.70606]
[1779679792006,30.36,77022.37,0.02,-0.49026,0.00018,28.70622]
[1779679797040,30.36,77022.05,0.02,-0.49032,0.00018,28.70621]
[1779679802058,30.36,77023.18,0.02,-0.49011,0.00018,28.70626]
[1779679806699,30.37,77024.75,0.02,-0.48982,0.00018,28.70633]
[1779679806768,30.37,77024.75,0.02,-0.48982,0.00018,28.70633]
[1779679807009,30.37,77025.03,0.02,-0.48977,0.00018,28.70634]
[1779679807382,30.37,77025.03,0.02,-0.48977,0.00018,28.70634]
[1779679807421,30.37,77025.03,0.02,-0.48977,0.00018,28.70634]
[1779679807699,30.37,77034.47,0.02,-0.48805,0.00018,28.70641]
[1779679808905,30.37,77034.47,0.02,-0.48805,0.00018,28.70641]
[1779679808963,30.37,77036.58,0.02,-0.48766,0.00018,28.70635]
[1779679811393,30.37,77036.97,0.02,-0.48759,0.00018,28.70634]
[1779679811401,30.37,77036.97,0.02,-0.48759,0.00018,28.70634]
[1779679812001,30.37,77036.97,0.02,-0.48759,0.00018,28.70634]
[1779679813618,30.37,77036.35,0.02,-0.48771,0.00018,28.70636]
[1779679813635,30.37,77036.35,0.02,-0.48771,0.00018,28.70636]
[1779679814035,30.37,77036.95,0.02,-0.4876,0.00018,28.70634]
[1779679816514,30.37,77040.62,0.02,-0.48693,0.00018,28.70617]
[1779679820103,30.36,77047.55,0.02,-0.48566,0.00018,28.70563]
[1779679825127,30.36,77048.54,0.02,-0.48548,0.00018,28.70552]
[1779679826996,30.36,77048.74,0.02,-0.48545,0.00018,28.7055]
[1779679827072,30.36,77047.11,0.02,-0.48574,0.00018,28.70567]
[1779679828064,30.36,77036.5,0.02,-0.48768,0.00018,28.70636]
[1779679829001,30.36,77031.58,0.02,-0.48858,0.00018,28.70645]
[1779679834022,30.36,77030.34,0.02,-0.4888,0.00018,28.70332]
[1779679839037,30.36,77029.03,0.02,-0.48904,0.00018,28.70331]
[1779679843721,30.35,77028.02,0.02,-0.48923,0.00018,28.70329]
[1779679843919,30.35,77028.02,0.02,-0.48923,0.00018,28.70329]
[1779679843944,30.35,77028.02,0.02,-0.48923,0.00018,28.70329]
[1779679843950,30.35,77028.02,0.02,-0.48923,0.00018,28.70329]
[1779679843968,30.35,77026.93,0.02,-0.48943,0.00018,28.70327]
[1779679849348,30.35,77024.32,0.02,-0.4899,0.00018,28.70319]
[1779679851182,30.35,77018.52,0.02,-0.49096,0.00018,28.70285]
[1779679851189,30.35,77018.52,0.02,-0.49096,0.00018,28.70285]
[1779679851920,30.35,77018.29,0.02,-0.491,0.00018,28.70284]
[1779679856955,30.36,77017.04,0.02,-0.49123,0.00018,28.70274]
[1779679861998,30.36,77016.13,0.02,-0.4914,0.00018,28.70266]
[1779679862491,30.36,77016.13,0.02,-0.4914,0.00018,28.70266]
[1779679863064,30.36,77016.13,0.02,-0.4914,0.00018,28.70266]
[1779679865072,30.36,77028.54,0.02,-0.48913,0.00018,28.7033]
[1779679869076,30.36,77019.34,0.02,-0.49081,0.00018,28.70291]
[1779679874077,30.36,77018.45,0.02,-0.49097,0.00018,28.70285]
[1779679874545,30.36,77018.54,0.02,-0.49096,0.00018,28.70285]
[1779679875125,30.36,77018.46,0.02,-0.49097,0.00018,28.70285]
[1779679880146,30.36,77023.12,0.02,-0.49012,0.00018,28.70313]
[1779679885169,30.36,77021.16,0.02,-0.49048,0.00018,28.70303]
[1779679890178,30.36,77024.84,0.02,-0.48981,0.00018,28.70321]
[1779679895198,30.35,77023.4,0.02,-0.49007,0.00018,28.70002]
[1779679900220,30.35,77022.73,0.02,-0.49019,0.00018,28.69999]
[1779679901585,30.35,77022.73,0.02,-0.49019,0.00018,28.69999]
[1779679901686,30.35,77022.34,0.02,-0.49026,0.00018,28.69997]
[1779679902717,30.35,77008.23,0.02,-0.49284,0.00018,28.69864]
[1779679904310,30.35,77006.18,0.02,-0.49321,0.00018,28.69834]
[1779679909654,30.35,77009.13,0.02,-0.49268,0.00018,28.69876]
[1779679910127,30.36,77011.11,0.02,-0.49231,0.00018,28.69901]
[1779679911545,30.36,77014.43,0.02,-0.49171,0.00018,28.69937]
[1779679911640,30.36,77014.77,0.02,-0.49165,0.00018,28.6994]
[1779679915663,30.36,77015.66,0.02,-0.49148,0.00018,28.69949]
[1779679915686,30.36,77015.82,0.02,-0.49145,0.00018,28.6995]
[1779679917714,30.36,77015.82,0.02,-0.49145,0.00018,28.6995]
[1779679917815,30.36,77016.13,0.02,-0.4914,0.00018,28.69953]
[1779679922949,30.36,77015.48,0.02,-0.49152,0.00018,28.69947]
[1779679923472,30.36,77018.03,0.02,-0.49105,0.00018,28.69969]
[1779679924172,30.36,77016.68,0.02,-0.4913,0.00018,28.69958]
[1779679929119,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679929387,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679929604,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679929666,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679929736,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679929919,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679929947,30.37,77017.12,0.02,-0.49122,0.00018,28.69961]
[1779679930020,30.37,77006.58,0.02,-0.49314,0.00018,28.6984]
[1779679931147,30.37,76997.2,0.02,-0.49485,0.00018,28.69676]
[1779679931655,30.37,76997.2,0.02,-0.49485,0.00018,28.69676]
[1779679932092,30.37,76995.79,0.02,-0.49511,0.00018,28.69647]
[1779679937544,30.37,76991.31,0.02,-0.49593,0.00018,28.69546]
[1779679942610,30.37,76990.73,0.02,-0.49603,0.00018,28.69532]
[1779679948621,30.38,76986.26,0.02,-0.49685,0.00018,28.69417]
[1779679953658,30.39,76984.79,0.02,-0.49711,0.00018,28.69065]
[1779679958691,30.39,76983.25,0.02,-0.49739,0.00018,28.69021]
[1779679964733,30.4,76981.68,0.02,-0.49768,0.00018,28.68975]
[1779679968129,30.4,76982.66,0.02,-0.4975,0.00018,28.69004]
[1779679968199,30.4,76982.47,0.02,-0.49753,0.00018,28.68998]
[1779679968787,30.4,76982.47,0.02,-0.49753,0.00018,28.68998]
[1779679969210,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679969711,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679969785,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679969838,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679969861,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679969972,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679970018,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679970146,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679970168,30.4,76967.1,0.02,-0.50034,0.00018,28.68479]
[1779679970251,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970307,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970317,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970323,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970327,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970391,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970415,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970590,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970592,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970638,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970647,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970797,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970819,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679970997,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679971029,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679971244,30.4,76955.86,0.02,-0.50239,0.00018,28.6801]
[1779679971157,30.4,76952.71,0.02,-0.50296,0.00018,28.67865]
[1779679971269,30.4,76952.71,0.02,-0.50296,0.00018,28.67865]
[1779679971400,30.4,76952.71,0.02,-0.50296,0.00018,28.67865]
[1779679972156,30.4,76952.79,0.02,-0.50295,0.00018,28.67869]
[1779679973315,30.4,76952.79,0.02,-0.50295,0.00018,28.67869]
[1779679973870,30.4,76955.16,0.02,-0.50252,0.00018,28.67978]
[1779679977316,30.4,76955.49,0.02,-0.50246,0.00018,28.67993]
[1779679977363,30.4,76955.49,0.02,-0.50246,0.00018,28.67993]
[1779679977395,30.4,76955.49,0.02,-0.50246,0.00018,28.67993]
[1779679977830,30.4,76955.28,0.02,-0.5025,0.00018,28.67984]
[1779679982864,30.4,76958.81,0.02,-0.50185,0.00018,28.68141]
[1779679986191,30.4,76968.03,0.02,-0.50017,0.00018,28.68515]
[1779679986764,30.4,76968.03,0.02,-0.50017,0.00018,28.68515]
[1779679987264,30.4,76971.88,0.02,-0.49947,0.00018,28.68656]
[1779679987661,30.4,76971.88,0.02,-0.49947,0.00018,28.68656]
[1779679988203,30.4,76975.04,0.02,-0.49889,0.00018,28.68765]
[1779679993222,30.4,76974.51,0.02,-0.49899,0.00018,28.68747]
[1779679997540,30.39,76977.43,0.02,-0.49846,0.00018,28.68844]
[1779679997957,30.39,76977.43,0.02,-0.49846,0.00018,28.68844]
[1779680002165,30.39,76984.5,0.02,-0.49717,0.00018,28.69056]
[1779680003662,30.39,76985.17,0.02,-0.49704,0.00018,28.69075]
[1779680003731,30.39,76985.17,0.02,-0.49704,0.00018,28.69075]
[1779680004014,30.39,76985.01,0.02,-0.49707,0.00018,28.69071]
[1779680006245,30.39,76991.12,0.02,-0.49596,0.00018,28.69228]
[1779680006729,30.39,76991.12,0.02,-0.49596,0.00018,28.69228]
[1779680007033,30.39,76991.12,0.02,-0.49596,0.00018,28.69228]
[1779680012244,30.39,76990.73,0.02,-0.49603,0.00018,28.68906]
[1779680012267,30.39,76997.43,0.02,-0.49481,0.00018,28.69055]
[1779680015089,30.39,77002.39,0.02,-0.4939,0.00018,28.69148]
[1779680017104,30.39,77008.5,0.02,-0.49279,0.00018,28.69241]
[1779680022141,30.39,77012.71,0.02,-0.49202,0.00018,28.69293]
[1779680027173,30.39,77014.59,0.02,-0.49168,0.00018,28.69313]
[1779680032208,30.4,77015.49,0.02,-0.49151,0.00018,28.69321]
[1779680036734,30.4,77015.91,0.02,-0.49143,0.00018,28.69325]
[1779680036748,30.4,77015.91,0.02,-0.49143,0.00018,28.69325]
[1779680037243,30.4,77018.68,0.02,-0.49093,0.00018,28.69348]
[1779680042284,30.41,77019.74,0.02,-0.49073,0.00018,28.69355]
[1779680044016,30.41,77022.28,0.02,-0.49027,0.00018,28.69371]
[1779680044300,30.41,77022.37,0.02,-0.49026,0.00018,28.69371]
[1779680048934,30.41,77021.32,0.02,-0.49045,0.00018,28.69365]
[1779680049326,30.41,77020.9,0.02,-0.49052,0.00018,28.69363]
[1779680052349,30.42,77013.95,0.02,-0.49179,0.00018,28.69306]
[1779680057383,30.42,77011.58,0.02,-0.49222,0.00018,28.6928]
[1779680062418,30.43,77015.52,0.02,-0.4915,0.00018,28.69321]
[1779680067577,30.43,77018.56,0.02,-0.49095,0.00018,28.69346]
[1779680068461,30.43,77018.56,0.02,-0.49095,0.00018,28.69346]
[1779680073495,30.44,77018.49,0.02,-0.49096,0.00018,28.69033]
[1779680078530,30.44,77018.53,0.02,-0.49095,0.00018,28.69033]
[1779680083565,30.44,77018.39,0.02,-0.49098,0.00018,28.69032]
[1779680089606,30.44,77019.62,0.02,-0.49075,0.00018,28.69041]
[1779680096967,30.44,77019.43,0.02,-0.49079,0.00018,28.6904]
[1779680101996,30.44,77027.28,0.02,-0.48936,0.00018,28.69076]
[1779680102661,30.44,77027.28,0.02,-0.48936,0.00018,28.69076]
[1779680102674,30.44,77027.28,0.02,-0.48936,0.00018,28.69076]
[1779680102700,30.44,77027.28,0.02,-0.48936,0.00018,28.69076]
[1779680107380,30.44,77028.5,0.02,-0.48914,0.00018,28.69079]
[1779680107385,30.44,77030.44,0.02,-0.48878,0.00018,28.69081]
[1779680108424,30.44,77032.78,0.02,-0.48836,0.00018,28.6908]
[1779680108432,30.44,77032.78,0.02,-0.48836,0.00018,28.6908]
[1779680108742,30.44,77033.63,0.02,-0.4882,0.00018,28.69079]
[1779680110335,30.44,77042.43,0.02,-0.4866,0.00018,28.69043]
[1779680112138,30.44,77056.08,0.02,-0.48412,0.00018,28.68895]
[1779680113381,30.44,77056.08,0.02,-0.48412,0.00018,28.68895]
[1779680113390,30.44,77056.08,0.02,-0.48412,0.00018,28.68895]
[1779680113777,30.44,77059.97,0.02,-0.48341,0.00018,28.68832]
[1779680119016,30.44,77059.37,0.02,-0.48352,0.00018,28.68842]
[1779680124826,30.43,77059.41,0.02,-0.48351,0.00018,28.68841]
[1779680124927,30.43,77051.71,0.02,-0.48491,0.00018,28.68954]
[1779680125709,30.43,77051.71,0.02,-0.48491,0.00018,28.68954]
[1779680125914,30.43,77051.71,0.02,-0.48491,0.00018,28.68954]
[1779680125989,30.43,77042.48,0.02,-0.48659,0.00018,28.69042]
[1779680128031,30.43,77036.39,0.02,-0.4877,0.00018,28.69072]
[1779680133917,30.43,77031.99,0.02,-0.4885,0.00018,28.68768]
[1779680139710,30.43,77029.81,0.02,-0.4889,0.00018,28.68767]
[1779680144994,30.43,77029.55,0.02,-0.48895,0.00018,28.68767]
[1779680150028,30.42,77030.2,0.02,-0.48883,0.00018,28.68768]
[1779680153050,30.42,77022.86,0.02,-0.49017,0.00018,28.68748]
[1779680158086,30.42,77019.28,0.02,-0.49082,0.00018,28.68726]
[1779680163122,30.42,77020.88,0.02,-0.49053,0.00018,28.68737]
[1779680168157,30.42,77023.01,0.02,-0.49014,0.00018,28.68748]
[1779680173192,30.42,77020.22,0.02,-0.49065,0.00018,28.68733]
[1779680178227,30.41,77020.35,0.02,-0.49062,0.00018,28.68734]
[1779680183732,30.41,77020.27,0.02,-0.49064,0.00018,28.68733]
[1779680189307,30.41,77020.15,0.02,-0.49066,0.00018,28.68732]
[1779680194342,30.41,77020.97,0.02,-0.49051,0.00018,28.68425]
[1779680199376,30.4,77019.36,0.02,-0.49081,0.00018,28.68414]
[1779680204411,30.4,77017.76,0.02,-0.4911,0.00018,28.68402]
[1779680209447,30.4,77018.61,0.02,-0.49094,0.00018,28.68409]
[1779680214482,30.4,77029.38,0.02,-0.48898,0.00018,28.68454]
[1779680220524,30.39,77028.48,0.02,-0.48914,0.00018,28.68453]
[1779680225562,30.39,77027.06,0.02,-0.4894,0.00018,28.6845]
[1779680230605,30.39,77025.9,0.02,-0.48961,0.00018,28.68447]
[1779680235517,30.39,77033.1,0.02,-0.4883,0.00018,28.68454]
[1779680237497,30.39,77033.1,0.02,-0.4883,0.00018,28.68454]
[1779680237528,30.39,77033.93,0.02,-0.48815,0.00018,28.68452]
[1779680242581,30.38,77031.58,0.02,-0.48858,0.00018,28.68455]
[1779680247596,30.38,77029.81,0.02,-0.4889,0.00018,28.68455]
[1779680252617,30.38,77029.54,0.02,-0.48895,0.00018,28.68141]
[1779680257642,30.38,77027.29,0.02,-0.48936,0.00018,28.68138]
[1779680262661,30.38,77027.29,0.02,-0.48936,0.00018,28.68138]
[1779680267711,30.37,77032.22,0.02,-0.48846,0.00018,28.68142]
[1779680272713,30.37,77033.66,0.02,-0.4882,0.00018,28.6814]
[1779680277717,30.37,77037.46,0.02,-0.4875,0.00018,28.68129]
[1779680282724,30.37,77040.62,0.02,-0.48693,0.00018,28.68114]
[1779680287753,30.37,77042.86,0.02,-0.48652,0.00018,28.68099]
[1779680292769,30.36,77044.06,0.02,-0.4863,0.00018,28.6809]
[1779680297798,30.36,77047.64,0.02,-0.48564,0.00018,28.68058]
[1779680302808,30.36,77047.67,0.02,-0.48564,0.00018,28.68058]
[1779680307833,30.36,77046.51,0.02,-0.48585,0.00018,28.68069]
[1779680311607,30.36,77035.82,0.02,-0.4878,0.00018,28.67822]
[1779680311981,30.36,77035.82,0.02,-0.4878,0.00018,28.67822]
[1779680312568,30.35,77033.68,0.02,-0.48819,0.00018,28.67827]
[1779680317569,30.35,77037.44,0.02,-0.48751,0.00018,28.67816]
[1779680322577,30.35,77041.04,0.02,-0.48685,0.00018,28.67798]
[1779680327592,30.35,77044.35,0.02,-0.48624,0.00018,28.67775]
[1779680332599,30.35,77046.41,0.02,-0.48587,0.00018,28.67757]
[1779680337150,30.35,77047.56,0.02,-0.48566,0.00018,28.67746]
[1779680337607,30.35,77047.56,0.02,-0.48566,0.00018,28.67746]
[1779680342614,30.35,77050.68,0.02,-0.48509,0.00018,28.67711]
[1779680347633,30.34,77048.98,0.02,-0.4854,0.00018,28.67731]
[1779680352651,30.34,77048.75,0.02,-0.48544,0.00018,28.67733]
[1779680355552,30.34,77056.06,0.02,-0.4841,0.00018,28.67638]
[1779680360552,30.34,77054.3,0.02,-0.48443,0.00018,28.67664]
[1779680363675,30.34,77046.58,0.02,-0.48584,0.00018,28.67755]
[1779680368695,30.34,77045.29,0.02,-0.48607,0.00018,28.67767]
[1779680373695,30.34,77046.06,0.02,-0.48593,0.00018,28.67447]
[1779680378713,30.34,77046.17,0.02,-0.48591,0.00018,28.67446]
[1779680383736,30.34,77046.21,0.02,-0.4859,0.00018,28.67445]
[1779680388753,30.34,77046.05,0.02,-0.48593,0.00018,28.67447]
[1779680393761,30.34,77042.78,0.02,-0.48653,0.00018,28.67473]
[1779680398790,30.33,77041.88,0.02,-0.48669,0.00018,28.6748]
[1779680403620,30.33,77033.54,0.02,-0.48822,0.00018,28.67514]
[1779680405604,30.33,77028.19,0.02,-0.4892,0.00018,28.67514]
[1779680406668,30.33,77028.19,0.02,-0.4892,0.00018,28.67514]
[1779680407606,30.33,77027.19,0.02,-0.48938,0.00018,28.67512]
[1779680412865,30.33,77026.43,0.02,-0.48952,0.00018,28.6751]
[1779680417901,30.33,77026.15,0.02,-0.48957,0.00018,28.67509]
[1779680422944,30.33,77025.24,0.02,-0.48974,0.00018,28.67506]
[1779680427993,30.33,77024.85,0.02,-0.48981,0.00018,28.67505]
[1779680433011,30.33,77028.88,0.02,-0.48907,0.00018,28.67202]
[1779680439375,30.33,77027.11,0.02,-0.48939,0.00018,28.67199]
[1779680443658,30.33,77027.11,0.02,-0.48939,0.00018,28.67199]
[1779680443693,30.33,77026.37,0.02,-0.48953,0.00018,28.67197]
[1779680449328,30.33,77027.07,0.02,-0.4894,0.00018,28.67199]
[1779680450379,30.32,77026.83,0.02,-0.48944,0.00018,28.67198]
[1779680450461,30.32,77026.83,0.02,-0.48945,0.00018,28.67198]
[1779680452342,30.32,77026.27,0.02,-0.48955,0.00018,28.67197]
[1779680452374,30.32,77026.27,0.02,-0.48955,0.00018,28.67197]
[1779680453919,30.32,77025.81,0.02,-0.48963,0.00018,28.67195]
[1779680453923,30.32,77025.81,0.02,-0.48963,0.00018,28.67195]
[1779680454738,30.32,77025.2,0.02,-0.48974,0.00018,28.67193]
[1779680459743,30.32,77024.04,0.02,-0.48996,0.00018,28.67189]
[1779680464751,30.32,77023.47,0.02,-0.49006,0.00018,28.67187]
[1779680469777,30.32,77021.59,0.02,-0.4904,0.00018,28.67177]
[1779680472581,30.32,77020.63,0.02,-0.49058,0.00018,28.67172]
[1779680472689,30.32,77016.42,0.02,-0.49135,0.00018,28.6714]
[1779680473736,30.32,77007.02,0.02,-0.49307,0.00018,28.67032]
[1779680474452,30.32,77007.02,0.02,-0.49307,0.00018,28.67032]
[1779680474457,30.32,77007.02,0.02,-0.49307,0.00018,28.67032]
[1779680474922,30.32,77004.08,0.02,-0.49361,0.00018,28.66987]
[1779680474946,30.32,77004.08,0.02,-0.49361,0.00018,28.66987]
[1779680474951,30.32,77004.08,0.02,-0.49361,0.00018,28.66987]
[1779680475310,30.32,77004.08,0.02,-0.49361,0.00018,28.66987]
[1779680476937,30.32,77004.11,0.02,-0.4936,0.00018,28.66987]
[1779680477324,30.32,77004.64,0.02,-0.49351,0.00018,28.66996]
[1779680483690,30.33,77008.35,0.02,-0.49283,0.00018,28.6705]
[1779680488845,30.33,77005.88,0.02,-0.49328,0.00018,28.67015]
[1779680489680,30.33,77004.79,0.02,-0.49348,0.00018,28.66998]
[1779680489909,30.33,77004.79,0.02,-0.49348,0.00018,28.66998]
[1779680489949,30.33,77004.79,0.02,-0.49348,0.00018,28.66998]
[1779680492921,30.33,77004.63,0.02,-0.49351,0.00018,28.66682]
[1779680492924,30.33,77004.63,0.02,-0.49351,0.00018,28.66682]
[1779680497938,30.33,77003.44,0.02,-0.49372,0.00018,28.66663]
[1779680501135,30.33,77003.44,0.02,-0.49372,0.00018,28.66663]
[1779680501142,30.33,77003.44,0.02,-0.49372,0.00018,28.66663]
[1779680501172,30.33,77003.44,0.02,-0.49372,0.00018,28.66663]
[1779680501491,30.33,77003.44,0.02,-0.49372,0.00018,28.66663]
[1779680507534,30.33,77008.46,0.02,-0.49281,0.00018,28.66739]
[1779680511380,30.33,77010.15,0.02,-0.4925,0.00018,28.66761]
[1779680511383,30.33,77010.56,0.02,-0.49242,0.00018,28.66766]
[1779680520625,30.34,77012.55,0.02,-0.49206,0.00018,28.66789]
[1779680524764,30.35,77014.94,0.02,-0.49162,0.00018,28.66813]
[1779680527675,30.35,77021.49,0.02,-0.49042,0.00018,28.66863]
[1779680532709,30.35,77022.31,0.02,-0.49027,0.00018,28.66868]
[1779680537744,30.36,77022.02,0.02,-0.49032,0.00018,28.66866]
[1779680542780,30.36,77022.9,0.02,-0.49016,0.00018,28.66871]
[1779680547815,30.36,77022.43,0.02,-0.49025,0.00018,28.66868]
[1779680552849,30.37,77018.1,0.02,-0.49104,0.00018,28.66527]
[1779680555871,30.37,77010.59,0.02,-0.49241,0.00018,28.66452]
[1779680557288,30.37,77010.59,0.02,-0.49241,0.00018,28.66452]
[1779680557829,30.37,77006.94,0.02,-0.49308,0.00018,28.66404]
[1779680562845,30.37,77007.98,0.02,-0.49289,0.00018,28.66418]
[1779680567867,30.38,77012.96,0.02,-0.49198,0.00018,28.66479]
[1779680572869,30.38,77017.73,0.02,-0.49111,0.00018,28.66524]
[1779680577882,30.38,77019.11,0.02,-0.49085,0.00018,28.66535]
[1779680582904,30.39,77019.56,0.02,-0.49077,0.00018,28.66538]
[1779680587923,30.39,77019.68,0.02,-0.49075,0.00018,28.66538]
[1779680592934,30.39,77019.18,0.02,-0.49084,0.00018,28.66535]
[1779680597937,30.39,77019.55,0.02,-0.49077,0.00018,28.66537]
[1779680602965,30.4,77019.58,0.02,-0.49077,0.00018,28.66538]
[1779680607985,30.4,77018.81,0.02,-0.49091,0.00018,28.66532]
[1779680612985,30.4,77018.77,0.02,-0.49091,0.00018,28.66219]
[1779680617985,30.41,77018.29,0.02,-0.491,0.00018,28.66215]
[1779680622985,30.41,77017.98,0.02,-0.49106,0.00018,28.66213]
[1779680627988,30.41,77018.14,0.02,-0.49103,0.00018,28.66214]
[1779680633002,30.42,77017.91,0.02,-0.49107,0.00018,28.66212]
[1779680638008,30.42,77016.12,0.02,-0.4914,0.00018,28.66197]
[1779680643026,30.42,77016.74,0.02,-0.49128,0.00018,28.66202]
[1779680648050,30.43,77016.62,0.02,-0.4913,0.00018,28.66201]
[1779680653074,30.43,77017.92,0.02,-0.49107,0.00018,28.66212]
[1779680658093,30.43,77017.92,0.02,-0.49107,0.00018,28.66212]
[1779680663116,30.44,77017.44,0.02,-0.49115,0.00018,28.66208]
[1779680668164,30.44,77017.62,0.02,-0.49112,0.00018,28.66209]
[1779680673214,30.44,77017.69,0.02,-0.49111,0.00018,28.65897]
[1779680678221,30.45,77017.81,0.02,-0.49109,0.00018,28.65898]
[1779680683222,30.45,77017.93,0.02,-0.49106,0.00018,28.65899]
[1779680683431,30.45,77017.93,0.02,-0.49106,0.00018,28.65899]
[1779680683462,30.45,77017.93,0.02,-0.49106,0.00018,28.65899]
[1779680683949,30.45,77019.67,0.02,-0.49075,0.00018,28.65911]
[1779680685415,30.45,77020.68,0.02,-0.49056,0.00018,28.65918]
[1779680685445,30.45,77020.68,0.02,-0.49056,0.00018,28.65918]
[1779680685892,30.45,77020.68,0.02,-0.49056,0.00018,28.65918]
[1779680685992,30.45,77020.68,0.02,-0.49056,0.00018,28.65918]
[1779680691769,30.45,77022.36,0.02,-0.49026,0.00018,28.65928]
[1779680696787,30.44,77023.47,0.02,-0.49005,0.00018,28.65933]
[1779680701355,30.44,77024.79,0.02,-0.48981,0.00018,28.65939]
[1779680701491,30.44,77024.79,0.02,-0.48981,0.00018,28.65939]
[1779680701541,30.44,77024.79,0.02,-0.48981,0.00018,28.65939]
[1779680701697,30.44,77024.79,0.02,-0.48981,0.00018,28.65939]
[1779680701790,30.44,77024.79,0.02,-0.48981,0.00018,28.65939]
[1779680701943,30.44,77024.79,0.02,-0.48981,0.00018,28.65939]
[1779680701972,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702281,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702286,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702327,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702411,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702448,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702644,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702707,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702715,30.44,77009.3,0.02,-0.49264,0.00018,28.65809]
[1779680702920,30.44,76999.4,0.02,-0.49444,0.00018,28.6565]
[1779680703917,30.44,76999.4,0.02,-0.49444,0.00018,28.6565]
[1779680705931,30.44,76994.28,0.02,-0.49538,0.00018,28.65545]
[1779680706463,30.44,76994.28,0.02,-0.49538,0.00018,28.65545]
[1779680706473,30.44,76994.28,0.02,-0.49538,0.00018,28.65545]
[1779680706946,30.44,76990.53,0.02,-0.49606,0.00018,28.65458]
[1779680710018,30.44,76982.93,0.02,-0.49745,0.00018,28.65256]
[1779680711391,30.43,76982.93,0.02,-0.49745,0.00018,28.65257]
[1779680711402,30.43,76982.93,0.02,-0.49745,0.00018,28.65257]
[1779680711973,30.43,76982.77,0.02,-0.49748,0.00018,28.65252]
[1779680714298,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714309,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714325,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714338,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714383,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714653,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714660,30.43,76983.83,0.02,-0.49729,0.00018,28.65282]
[1779680714995,30.43,76985.6,0.02,-0.49696,0.00018,28.65331]
[1779680720031,30.43,76988.69,0.02,-0.4964,0.00018,28.65413]
[1779680721233,30.43,76988.43,0.02,-0.49645,0.00018,28.65406]
[1779680722043,30.43,76987.55,0.02,-0.49661,0.00018,28.65383]
[1779680723205,30.43,76980.99,0.02,-0.49781,0.00018,28.652]
[1779680728594,30.43,76979.78,0.02,-0.49803,0.00018,28.65163]
[1779680728637,30.43,76979.41,0.02,-0.4981,0.00018,28.65151]
[1779680734126,30.42,76972.77,0.02,-0.49931,0.00018,28.64619]
[1779680739380,30.42,76972.46,0.02,-0.49937,0.00018,28.64609]
[1779680748228,30.42,76973.13,0.02,-0.49924,0.00018,28.64632]
[1779680753265,30.43,76969.13,0.02,-0.49997,0.00018,28.64488]
[1779680754269,30.42,76963.0,0.02,-0.50109,0.00018,28.64249]
[1779680759681,30.42,76963.36,0.02,-0.50103,0.00018,28.64264]
[1779680765348,30.42,76961.9,0.02,-0.5013,0.00018,28.64204]
[1779680770381,30.42,76962.72,0.02,-0.50115,0.00018,28.64238]
[1779680775416,30.42,76964.34,0.02,-0.50085,0.00018,28.64303]
[1779680782465,30.42,76965.34,0.02,-0.50067,0.00018,28.64343]
[1779680785660,30.42,76973.5,0.02,-0.49918,0.00018,28.64645]
[1779680791529,30.41,76974.03,0.02,-0.49908,0.00018,28.6435]
[1779680796563,30.41,76970.18,0.02,-0.49979,0.00018,28.64214]
[1779680801575,30.41,76968.74,0.02,-0.50005,0.00018,28.64161]
[1779680806634,30.41,76965.72,0.02,-0.5006,0.00018,28.64045]
[1779680811962,30.41,76965.85,0.02,-0.50058,0.00018,28.6405]
[1779680812282,30.41,76963.09,0.02,-0.50109,0.00018,28.6394]
[1779680812500,30.41,76963.09,0.02,-0.50109,0.00018,28.6394]
[1779680812529,30.41,76963.09,0.02,-0.50109,0.00018,28.6394]
[1779680812695,30.41,76963.09,0.02,-0.50109,0.00018,28.6394]
[1779680812741,30.41,76963.09,0.02,-0.50109,0.00018,28.6394]
[1779680813132,30.41,76958.41,0.02,-0.50194,0.00018,28.63742]
[1779680817246,30.41,76953.29,0.02,-0.50288,0.00018,28.63511]
[1779680818101,30.41,76953.29,0.02,-0.50288,0.00018,28.63511]
[1779680820881,30.41,76951.61,0.02,-0.50318,0.00018,28.63432]
[1779680821100,30.41,76951.61,0.02,-0.50318,0.00018,28.63432]
[1779680821148,30.41,76951.61,0.02,-0.50318,0.00018,28.63432]
[1779680821129,30.41,76945.67,0.02,-0.50427,0.00018,28.63138]
[1779680821320,30.41,76945.67,0.02,-0.50427,0.00018,28.63138]
[1779680821356,30.41,76945.67,0.02,-0.50427,0.00018,28.63138]
[1779680821815,30.41,76950.66,0.02,-0.50336,0.00018,28.63386]
[1779680822563,30.41,76950.66,0.02,-0.50336,0.00018,28.63386]
[1779680822574,30.41,76950.66,0.02,-0.50336,0.00018,28.63386]
[1779680822794,30.41,76950.66,0.02,-0.50336,0.00018,28.63386]
[1779680822807,30.41,76950.66,0.02,-0.50336,0.00018,28.63386]
[1779680822816,30.41,76950.66,0.02,-0.50336,0.00018,28.63386]
[1779680829010,30.41,76953.23,0.02,-0.50289,0.00018,28.63508]
[1779680833518,30.41,76958.05,0.02,-0.50201,0.00018,28.63727]
[1779680833898,30.41,76958.05,0.02,-0.50201,0.00018,28.63727]
[1779680834164,30.41,76960.5,0.02,-0.50156,0.00018,28.63832]
[1779680835517,30.41,76960.16,0.02,-0.50162,0.00018,28.63818]
[1779680835526,30.41,76960.16,0.02,-0.50162,0.00018,28.63818]
[1779680835853,30.41,76960.16,0.02,-0.50162,0.00018,28.63818]
[1779680836405,30.41,76960.16,0.02,-0.50162,0.00018,28.63818]
[1779680836859,30.41,76960.84,0.02,-0.5015,0.00018,28.63846]
[1779680838903,30.41,76960.75,0.02,-0.50151,0.00018,28.63843]
[1779680838911,30.41,76960.75,0.02,-0.50151,0.00018,28.63843]
[1779680838977,30.41,76963.66,0.02,-0.50098,0.00018,28.63963]
[1779680844376,30.4,76965.82,0.02,-0.50059,0.00018,28.64049]
[1779680844916,30.4,76965.99,0.02,-0.50056,0.00018,28.64055]
[1779680846389,30.4,76970.68,0.02,-0.4997,0.00018,28.64232]
[1779680847163,30.4,76975.2,0.02,-0.49887,0.00018,28.6439]
[1779680852187,30.4,76977.46,0.02,-0.49846,0.00018,28.64151]
[1779680857217,30.4,76976.9,0.02,-0.49857,0.00018,28.64133]
[1779680862231,30.39,76978.03,0.02,-0.49836,0.00018,28.64169]
[1779680867252,30.39,76976.66,0.02,-0.49861,0.00018,28.64125]
[1779680872274,30.39,76973.53,0.02,-0.49919,0.00018,28.6402]
[1779680877326,30.39,76970.63,0.02,-0.49972,0.00018,28.63917]
[1779680882333,30.39,76966.74,0.02,-0.50043,0.00018,28.63771]
[1779680887337,30.38,76966.68,0.02,-0.50044,0.00018,28.63769]
[1779680892354,30.38,76965.36,0.02,-0.50068,0.00018,28.63717]
[1779680897354,30.38,76962.05,0.02,-0.50129,0.00018,28.63584]
[1779680898142,30.38,76968.42,0.02,-0.50012,0.00018,28.63835]
[1779680902176,30.38,76976.64,0.02,-0.49862,0.00018,28.64124]
[1779680907176,30.38,76978.87,0.02,-0.49821,0.00018,28.64196]
[1779680912199,30.37,76979.05,0.02,-0.49818,0.00018,28.63888]
[1779680917210,30.37,76975.93,0.02,-0.49875,0.00018,28.63788]
[1779680917163,30.37,76969.42,0.02,-0.49994,0.00018,28.63559]
[1779680921225,30.37,76963.8,0.02,-0.50097,0.00018,28.63342]
[1779680926228,30.37,76962.53,0.02,-0.50121,0.00018,28.6329]
[1779680928279,30.37,76969.91,0.02,-0.49986,0.00018,28.63578]
[1779680933293,30.37,76975.11,0.02,-0.49891,0.00018,28.6376]
[1779680938303,30.37,76975.64,0.02,-0.49881,0.00018,28.63778]
[1779680943325,30.37,76977.42,0.02,-0.49848,0.00018,28.63836]
[1779680948331,30.37,76977.66,0.02,-0.49844,0.00018,28.63844]
[1779680951203,30.36,76985.15,0.02,-0.49707,0.00018,28.64067]
[1779680951745,30.36,76985.15,0.02,-0.49707,0.00018,28.64067]
[1779680951765,30.36,76985.15,0.02,-0.49707,0.00018,28.64067]
[1779680952210,30.36,76986.54,0.02,-0.49681,0.00018,28.64105]
[1779680955630,30.36,76993.33,0.02,-0.49557,0.00018,28.64273]
[1779680961138,30.36,76991.05,0.02,-0.49599,0.00018,28.6422]
[1779680969793,30.35,76989.6,0.02,-0.49626,0.00018,28.64184]
[1779680974828,30.35,76983.94,0.02,-0.4973,0.00018,28.63721]
[1779680979863,30.35,76981.59,0.02,-0.49773,0.00018,28.63652]
[1779680984903,30.35,76982.12,0.02,-0.49763,0.00018,28.63668]
[1779680989934,30.34,76981.51,0.02,-0.49774,0.00018,28.6365]
[1779680994969,30.34,76980.99,0.02,-0.49784,0.00018,28.63635]
[1779681000016,30.34,76979.62,0.02,-0.49809,0.00018,28.63593]
[1779681004257,30.33,76973.39,0.02,-0.49923,0.00018,28.63389]
[1779681005189,30.33,76956.83,0.02,-0.50227,0.00018,28.62732]
[1779681006050,30.33,76956.83,0.02,-0.50227,0.00018,28.62732]
[1779681008810,30.33,76954.13,0.02,-0.50276,0.00018,28.62609]
[1779681009069,30.33,76953.34,0.02,-0.50291,0.00018,28.62572]
[1779681016119,30.33,76951.48,0.02,-0.50325,0.00018,28.62484]
[1779681021272,30.33,76950.38,0.02,-0.50345,0.00018,28.62431]
[1779681023286,30.33,76949.69,0.02,-0.50358,0.00018,28.62397]
[1779681023316,30.33,76949.69,0.02,-0.50358,0.00018,28.62397]
[1779681024894,30.33,76945.93,0.02,-0.50427,0.00018,28.62209]
[1779681025181,30.33,76946.61,0.02,-0.50414,0.00018,28.62243]
[1779681031224,30.33,76945.91,0.02,-0.50427,0.00018,28.61894]
[1779681036259,30.33,76943.7,0.02,-0.50468,0.00018,28.61779]
[1779681041294,30.33,76945.26,0.02,-0.50439,0.00018,28.61861]
[1779681046330,30.33,76948.59,0.02,-0.50378,0.00018,28.6203]
[1779681051784,30.33,76949.52,0.02,-0.50361,0.00018,28.62075]
[1779681061863,30.32,76956.64,0.02,-0.50231,0.00018,28.6241]
[1779681067480,30.32,76958.49,0.02,-0.50197,0.00018,28.62492]
[1779681073518,30.32,76961.83,0.02,-0.50136,0.00018,28.62634]
[1779681078555,30.32,76964.78,0.02,-0.50082,0.00018,28.62754]
[1779681083589,30.32,76965.04,0.02,-0.50077,0.00018,28.62765]
[1779681087619,30.32,76971.41,0.02,-0.4996,0.00018,28.63006]
[1779681092072,30.32,76977.75,0.02,-0.49844,0.00018,28.62908]
[1779681097687,30.32,76978.13,0.02,-0.49837,0.00018,28.6292]
[1779681102918,30.32,76978.12,0.02,-0.49837,0.00018,28.62919]
[1779681108766,30.32,76981.8,0.02,-0.4977,0.00018,28.63032]
[1779681113799,30.32,76983.71,0.02,-0.49735,0.00018,28.63088]
[1779681118834,30.31,76984.96,0.02,-0.49712,0.00018,28.63123]
[1779681120836,30.31,76984.62,0.02,-0.49718,0.00018,28.63114]
[1779681120901,30.31,76984.62,0.02,-0.49718,0.00018,28.63114]
[1779681123394,30.31,76985.98,0.02,-0.49693,0.00018,28.63151]
[1779681123430,30.31,76985.98,0.02,-0.49693,0.00018,28.63151]
[1779681123544,30.31,76985.78,0.02,-0.49697,0.00018,28.63146]
[1779681123581,30.31,76985.78,0.02,-0.49697,0.00018,28.63146]
[1779681123581,30.31,76985.78,0.02,-0.49697,0.00018,28.63146]
[1779681123649,30.31,76985.78,0.02,-0.49697,0.00018,28.63146]
[1779681123870,30.31,76988.73,0.02,-0.49643,0.00018,28.63223]
[1779681126891,30.31,76994.98,0.02,-0.49528,0.00018,28.6337]
[1779681132352,30.31,76999.94,0.02,-0.49437,0.00018,28.6347]
[1779681137968,30.31,76998.42,0.02,-0.49465,0.00018,28.63441]
[1779681143003,30.31,76997.98,0.02,-0.49473,0.00018,28.63432]
[1779681143646,30.31,76997.98,0.02,-0.49473,0.00018,28.63432]
[1779681145867,30.31,76992.36,0.02,-0.49577,0.00018,28.63312]
[1779681146026,30.31,76988.29,0.02,-0.49651,0.00018,28.63212]
[1779681151062,30.3,76986.25,0.02,-0.49689,0.00018,28.62845]
[1779681156097,30.3,76986.62,0.02,-0.49682,0.00018,28.62855]
[1779681161132,30.3,76986.3,0.02,-0.49688,0.00018,28.62846]
[1779681166166,30.3,76985.4,0.02,-0.49704,0.00018,28.62822]
[1779681172122,30.3,76985.11,0.02,-0.4971,0.00018,28.62814]
[1779681177245,30.3,76985.38,0.02,-0.49705,0.00018,28.62821]
[1779681179259,30.3,76992.23,0.02,-0.49579,0.00018,28.62995]
[1779681182896,30.3,76995.57,0.02,-0.49518,0.00018,28.6307]
[1779681182914,30.3,76995.57,0.02,-0.49518,0.00018,28.6307]
[1779681183286,30.3,76995.95,0.02,-0.49511,0.00018,28.63078]
[1779681189328,30.3,76997.04,0.02,-0.49491,0.00018,28.631]
[1779681196377,30.3,76997.3,0.02,-0.49486,0.00018,28.63106]
[1779681201412,30.3,76998.33,0.02,-0.49467,0.00018,28.63126]
[1779681208461,30.29,76997.95,0.02,-0.49474,0.00018,28.63119]
[1779681213496,30.29,76994.98,0.02,-0.49529,0.00018,28.62744]
[1779681219543,30.29,76991.92,0.02,-0.49585,0.00018,28.62675]
[1779681226591,30.29,76988.23,0.02,-0.49653,0.00018,28.62584]
[1779681228605,30.29,76981.93,0.02,-0.49768,0.00018,28.6241]
[1779681233639,30.3,76982.39,0.02,-0.4976,0.00018,28.62423]
[1779681238673,30.3,76984.66,0.02,-0.49718,0.00018,28.62488]
[1779681244589,30.3,76986.02,0.02,-0.49693,0.00018,28.62525]
[1779681248746,30.3,76978.88,0.02,-0.49824,0.00018,28.62317]
[1779681253782,30.3,76978.17,0.02,-0.49837,0.00018,28.62294]
[1779681259160,30.3,76981.02,0.02,-0.49785,0.00018,28.62383]
[1779681263270,30.3,76989.22,0.02,-0.49635,0.00018,28.62609]
[1779681268885,30.29,76988.24,0.02,-0.49653,0.00018,28.62584]
[1779681274929,30.29,76985.83,0.02,-0.49697,0.00018,28.62207]
[1779681279964,30.29,76983.85,0.02,-0.49733,0.00018,28.62152]
[1779681286005,30.29,76981.23,0.02,-0.49782,0.00018,28.62076]
[1779681291042,30.29,76979.82,0.02,-0.49807,0.00018,28.62033]
[1779681296076,30.28,76977.89,0.02,-0.49843,0.00018,28.61972]
[1779681301111,30.28,76979.75,0.02,-0.49809,0.00018,28.62031]
[1779681306507,30.28,76984.29,0.02,-0.49726,0.00018,28.62165]
[1779681313623,30.28,76986.05,0.02,-0.49693,0.00018,28.62213]
[1779681319237,30.28,76986.27,0.02,-0.49689,0.00018,28.62219]
[1779681325280,30.27,76986.06,0.02,-0.49693,0.00018,28.62214]
[1779681330315,30.27,76986.76,0.02,-0.4968,0.00018,28.62232]
[1779681335349,30.27,76985.58,0.02,-0.49702,0.00018,28.61887]
[1779681340385,30.27,76983.29,0.02,-0.49744,0.00018,28.61823]
[1779681345420,30.27,76984.07,0.02,-0.4973,0.00018,28.61845]
[1779681347434,30.27,76977.56,0.02,-0.4985,0.00018,28.61648]
[1779681353905,30.26,76976.92,0.02,-0.49862,0.00018,28.61628]
[1779681359518,30.26,76982.3,0.02,-0.49763,0.00018,28.61794]
[1779681364574,30.26,76980.85,0.02,-0.49789,0.00018,28.61751]
[1779681370612,30.26,76981.93,0.02,-0.4977,0.00018,28.61783]
[1779681375648,30.26,76982.7,0.02,-0.49755,0.00018,28.61806]
[1779681380680,30.26,76980.91,0.02,-0.49788,0.00018,28.61753]
[1779681386723,30.26,76981.17,0.02,-0.49784,0.00018,28.61761]
[1779681392946,30.26,76982.24,0.02,-0.49764,0.00018,28.61793]
[1779681398805,30.26,76983.34,0.02,-0.49744,0.00018,28.61511]
[1779681404256,30.25,76982.13,0.02,-0.49766,0.00018,28.61476]
[1779681409797,30.25,76981.37,0.02,-0.4978,0.00018,28.61453]
[1779681416933,30.25,76981.37,0.02,-0.4978,0.00018,28.61453]
[1779681422975,30.25,76980.85,0.02,-0.4979,0.00018,28.61438]
[1779681425057,30.25,76971.74,0.02,-0.49957,0.00018,28.61137]
[1779681426163,30.25,76971.74,0.02,-0.49957,0.00018,28.61137]
[1779681426196,30.25,76971.74,0.02,-0.49957,0.00018,28.61137]
[1779681432586,30.25,76970.65,0.02,-0.49977,0.00018,28.61098]
[1779681438082,30.25,76971.77,0.02,-0.49957,0.00018,28.61138]
[1779681444536,30.25,76974.77,0.02,-0.49902,0.00018,28.61243]
[1779681450164,30.25,76975.81,0.02,-0.49883,0.00018,28.61278]
[1779681455200,30.25,76980.26,0.02,-0.49801,0.00018,28.61106]
[1779681461241,30.24,76984.97,0.02,-0.49714,0.00018,28.61244]
[1779681466276,30.24,76982.01,0.02,-0.49769,0.00018,28.61159]
[1779681473325,30.25,76981.63,0.02,-0.49776,0.00018,28.61148]
[1779681476349,30.25,76975.85,0.02,-0.49882,0.00018,28.60966]
[1779681481387,30.25,76975.73,0.02,-0.49884,0.00018,28.60962]
[1779681486420,30.25,76975.84,0.02,-0.49882,0.00018,28.60965]
[1779681491455,30.25,76976.53,0.02,-0.4987,0.00018,28.60988]
[1779681496490,30.24,76977.59,0.02,-0.4985,0.00018,28.61022]
[1779681503540,30.24,76977.72,0.02,-0.49848,0.00018,28.61027]
[1779681509574,30.24,76977.43,0.02,-0.49853,0.00018,28.61017]
[1779681515031,30.24,76979.9,0.02,-0.49808,0.00018,28.60782]
[1779681520659,30.24,76984.31,0.02,-0.49727,0.00018,28.60912]
[1779681525693,30.24,76986.14,0.02,-0.49693,0.00018,28.60962]
[1779681530728,30.24,76983.24,0.02,-0.49746,0.00018,28.60881]
[1779681535763,30.24,76983.02,0.02,-0.4975,0.00018,28.60875]
[1779681540797,30.24,76982.62,0.02,-0.49758,0.00018,28.60863]
[1779681545833,30.24,76982.34,0.02,-0.49763,0.00018,28.60855]
[1779681550869,30.24,76977.18,0.02,-0.49858,0.00018,28.60696]
[1779681555905,30.24,76977.3,0.02,-0.49856,0.00018,28.607]
[1779681560174,30.24,76977.0,0.02,-0.49861,0.00018,28.6069]
[1779681560585,30.24,76974.98,0.02,-0.49898,0.00018,28.60623]
[1779681561397,30.24,76974.98,0.02,-0.49898,0.00018,28.60623]
[1779681561516,30.24,76965.76,0.02,-0.50068,0.00018,28.60285]
[1779681563946,30.24,76962.68,0.02,-0.50125,0.00018,28.60161]
[1779681564879,30.24,76960.58,0.02,-0.50163,0.00018,28.60073]
[1779681569633,30.24,76957.75,0.02,-0.50216,0.00018,28.5995]
[1779681569906,30.24,76960.34,0.02,-0.50168,0.00018,28.60063]
[1779681571588,30.24,76960.54,0.02,-0.50164,0.00018,28.60071]
[1779681571604,30.24,76960.54,0.02,-0.50164,0.00018,28.60071]
[1779681571694,30.24,76960.54,0.02,-0.50164,0.00018,28.60071]
[1779681571726,30.24,76960.54,0.02,-0.50164,0.00018,28.60071]
[1779681571894,30.24,76960.54,0.02,-0.50164,0.00018,28.60071]
[1779681571907,30.24,76960.54,0.02,-0.50164,0.00018,28.60071]
[1779681571827,30.24,76960.84,0.02,-0.50159,0.00018,28.5977]
[1779681572119,30.24,76960.84,0.02,-0.50159,0.00018,28.5977]
[1779681572145,30.24,76960.84,0.02,-0.50159,0.00018,28.5977]
[1779681572186,30.24,76963.25,0.02,-0.50114,0.00018,28.59871]
[1779681573719,30.24,76963.25,0.02,-0.50114,0.00018,28.59871]
[1779681573728,30.24,76963.25,0.02,-0.50114,0.00018,28.59871]
[1779681581089,30.24,76967.28,0.02,-0.5004,0.00018,28.60031]
[1779681586124,30.24,76968.24,0.02,-0.50023,0.00018,28.60068]
[1779681592167,30.24,76969.19,0.02,-0.50005,0.00018,28.60103]
[1779681600634,30.24,76969.96,0.02,-0.49991,0.00018,28.60132]
[1779681605380,30.24,76981.49,0.02,-0.49779,0.00018,28.60516]
[1779681610297,30.24,76985.83,0.02,-0.49699,0.00018,28.6064]
[1779681615339,30.24,76985.39,0.02,-0.49707,0.00018,28.60628]
[1779681625411,30.25,76984.29,0.02,-0.49727,0.00018,28.60597]
[1779681627828,30.25,76975.99,0.02,-0.4988,0.00018,28.60343]
[1779681634474,30.25,76975.19,0.02,-0.49895,0.00018,28.60003]
[1779681639509,30.25,76979.68,0.02,-0.49812,0.00018,28.60148]
[1779681644543,30.25,76979.02,0.02,-0.49824,0.00018,28.60127]
[1779681647877,30.25,76985.41,0.02,-0.49707,0.00018,28.60315]
[1779681653607,30.24,76987.21,0.02,-0.49673,0.00018,28.60363]
[1779681658643,30.24,76983.98,0.02,-0.49733,0.00018,28.60275]
[1779681663676,30.24,76985.44,0.02,-0.49706,0.00018,28.60316]
[1779681667606,30.24,76984.45,0.02,-0.49724,0.00018,28.60288]
[1779681667611,30.24,76984.45,0.02,-0.49724,0.00018,28.60288]
[1779681667619,30.24,76984.45,0.02,-0.49724,0.00018,28.60288]
[1779681668013,30.24,76984.58,0.02,-0.49722,0.00018,28.60292]
[1779681671042,30.24,76990.95,0.02,-0.49605,0.00018,28.60458]
[1779681676042,30.23,76991.91,0.02,-0.49587,0.00018,28.60481]
[1779681681048,30.23,76992.44,0.02,-0.49578,0.00018,28.60493]
[1779681686060,30.22,76989.39,0.02,-0.49634,0.00018,28.6042]
[1779681687008,30.22,76999.42,0.02,-0.49449,0.00018,28.6064]
[1779681688960,30.22,77004.46,0.02,-0.49356,0.00018,28.60728]
[1779681689249,30.22,77004.46,0.02,-0.49356,0.00018,28.60728]
[1779681689285,30.22,77004.46,0.02,-0.49356,0.00018,28.60728]
[1779681689859,30.22,77004.46,0.02,-0.49356,0.00018,28.60728]
[1779681690256,30.22,77004.46,0.02,-0.49356,0.00018,28.60728]
[1779681690262,30.22,77004.46,0.02,-0.49356,0.00018,28.60728]
[1779681690866,30.22,77006.03,0.02,-0.49328,0.00018,28.60752]
[1779681691817,30.22,77006.03,0.02,-0.49328,0.00018,28.60752]
[1779681691857,30.22,77006.03,0.02,-0.49328,0.00018,28.60752]
[1779681691873,30.22,77006.42,0.02,-0.4932,0.00018,28.60444]
[1779681695020,30.22,77007.18,0.02,-0.49306,0.00018,28.60455]
[1779681696084,30.22,77009.85,0.02,-0.49257,0.00018,28.60491]
[1779681699763,30.22,77011.91,0.02,-0.49219,0.00018,28.60515]
[1779681699773,30.22,77011.91,0.02,-0.49219,0.00018,28.60515]
[1779681699973,30.22,77008.16,0.02,-0.49288,0.00018,28.60469]
[1779681705970,30.23,77003.22,0.02,-0.49379,0.00018,28.60394]
[1779681711006,30.23,77008.3,0.02,-0.49286,0.00018,28.60471]
[1779681716040,30.23,77013.5,0.02,-0.4919,0.00018,28.60533]
[1779681722085,30.23,77012.68,0.02,-0.49205,0.00018,28.60524]
[1779681727118,30.23,77014.1,0.02,-0.49179,0.00018,28.60539]
[1779681729281,30.23,77013.92,0.02,-0.49182,0.00018,28.60537]
[1779681729472,30.23,77013.88,0.02,-0.49183,0.00018,28.60536]
[1779681731968,30.23,77013.88,0.02,-0.49183,0.00018,28.60536]
[1779681732032,30.23,77005.69,0.02,-0.49334,0.00018,28.60433]
[1779681734240,30.23,77004.57,0.02,-0.49354,0.00018,28.60416]
[1779681735051,30.23,77003.05,0.02,-0.49382,0.00018,28.60391]
[1779681736286,30.23,76999.55,0.02,-0.49447,0.00018,28.60329]
[1779681736310,30.23,76999.55,0.02,-0.49447,0.00018,28.60329]
[1779681736351,30.23,76999.28,0.02,-0.49452,0.00018,28.60324]
[1779681738139,30.23,76999.28,0.02,-0.49452,0.00018,28.60324]
[1779681739286,30.23,76994.06,0.02,-0.49548,0.00018,28.60216]
[1779681739328,30.23,76993.37,0.02,-0.4956,0.00018,28.60201]
[1779681748722,30.23,76994.45,0.02,-0.49541,0.00018,28.60225]
[1779681754313,30.23,76997.21,0.02,-0.4949,0.00018,28.59969]
[1779681759349,30.23,76995.87,0.02,-0.49515,0.00018,28.59942]
[1779681764386,30.23,76992.52,0.02,-0.49576,0.00018,28.59868]
[1779681769422,30.23,76992.0,0.02,-0.49586,0.00018,28.59856]
[1779681774456,30.23,76989.76,0.02,-0.49627,0.00018,28.59801]
[1779681780499,30.23,76986.63,0.02,-0.49685,0.00018,28.59721]
[1779681785532,30.23,76985.84,0.02,-0.49699,0.00018,28.597]
[1779681790567,30.23,76987.35,0.02,-0.49671,0.00018,28.5974]
[1779681792582,30.23,76975.77,0.02,-0.49885,0.00018,28.59395]
[1779681793589,30.23,76971.94,0.02,-0.49955,0.00018,28.59263]
[1779681799074,30.23,76981.37,0.02,-0.49782,0.00018,28.59572]
[1779681804668,30.23,76986.29,0.02,-0.49691,0.00018,28.59712]
[1779681809703,30.23,76983.32,0.02,-0.49746,0.00018,28.59629]
[1779681814738,30.22,76983.35,0.02,-0.49745,0.00018,28.59316]
[1779681819774,30.22,76977.43,0.02,-0.49854,0.00018,28.59136]
[1779681824809,30.22,76975.13,0.02,-0.49897,0.00018,28.5906]
[1779681829844,30.22,76977.56,0.02,-0.49852,0.00018,28.5914]
[1779681834878,30.22,76977.01,0.02,-0.49862,0.00018,28.59122]
[1779681839914,30.22,76974.2,0.02,-0.49914,0.00018,28.59028]
[1779681842888,30.22,76972.1,0.02,-0.49953,0.00018,28.58955]
[1779681842924,30.22,76972.1,0.02,-0.49953,0.00018,28.58955]
[1779681847970,30.21,76973.72,0.02,-0.49923,0.00018,28.59012]
[1779681855021,30.22,76975.23,0.02,-0.49895,0.00018,28.59063]
[1779681861061,30.22,76976.48,0.02,-0.49872,0.00018,28.59105]
[1779681868109,30.21,76976.89,0.02,-0.49865,0.00018,28.59118]
[1779681873145,30.22,76978.19,0.02,-0.49841,0.00018,28.58846]
[1779681878179,30.22,76978.27,0.02,-0.49839,0.00018,28.58849]
[1779681883228,30.22,76978.42,0.02,-0.49836,0.00018,28.58854]
[1779681883519,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681883558,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681883597,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681883728,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884150,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884228,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884238,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884227,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884292,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884415,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884419,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884520,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884623,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884688,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884860,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681884894,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681885071,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681885100,30.22,76973.87,0.02,-0.4992,0.00018,28.58703]
[1779681885234,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681885464,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681885488,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681885697,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681885726,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681886144,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681886232,30.22,76965.35,0.02,-0.50077,0.00018,28.58387]
[1779681886256,30.22,76961.73,0.02,-0.50144,0.00018,28.58239]
[1779681890209,30.22,76960.06,0.02,-0.50175,0.00018,28.58168]
[1779681890268,30.22,76958.65,0.02,-0.50201,0.00018,28.58107]
[1779681895645,30.22,76958.8,0.02,-0.50198,0.00018,28.58114]
[1779681896290,30.22,76959.13,0.02,-0.50192,0.00018,28.58128]
[1779681901308,30.22,76958.36,0.02,-0.50206,0.00018,28.58095]
[1779681906335,30.22,76956.78,0.02,-0.50235,0.00018,28.58024]
[1779681907842,30.22,76956.78,0.02,-0.50235,0.00018,28.58024]
[1779681907927,30.23,76957.17,0.02,-0.50228,0.00018,28.58042]
[1779681908717,30.23,76957.17,0.02,-0.50228,0.00018,28.58042]
[1779681909273,30.22,76968.41,0.02,-0.50021,0.00018,28.58506]
[1779681909848,30.22,76972.74,0.02,-0.49941,0.00018,28.58664]
[1779681910756,30.22,76972.74,0.02,-0.49941,0.00018,28.58664]
[1779681911146,30.22,76973.63,0.02,-0.49924,0.00018,28.58695]
[1779681916451,30.23,76976.05,0.02,-0.4988,0.00018,28.58777]
[1779681921104,30.23,76977.13,0.02,-0.4986,0.00018,28.58812]
[1779681921314,30.23,76977.13,0.02,-0.4986,0.00018,28.58812]
[1779681926329,30.23,76981.21,0.02,-0.49785,0.00018,28.5894]
[1779681931334,30.23,76981.46,0.02,-0.4978,0.00018,28.58633]
[1779681936354,30.23,76980.87,0.02,-0.49791,0.00018,28.58616]
[1779681941375,30.23,76980.89,0.02,-0.49791,0.00018,28.58616]
[1779681946386,30.23,76982.14,0.02,-0.49768,0.00018,28.58653]
[1779681951399,30.23,76982.33,0.02,-0.49764,0.00018,28.58659]
[1779681956421,30.23,76982.42,0.02,-0.49763,0.00018,28.58662]
[1779681960350,30.23,76966.28,0.02,-0.5006,0.00018,28.5811]
[1779681961307,30.23,76964.66,0.02,-0.5009,0.00018,28.58046]
[1779681966315,30.23,76966.13,0.02,-0.50063,0.00018,28.58104]
[1779681966702,30.23,76966.6,0.02,-0.50054,0.00018,28.58122]
[1779681967273,30.23,76967.08,0.02,-0.50045,0.00018,28.58141]
[1779681967809,30.23,76967.08,0.02,-0.50045,0.00018,28.58141]
[1779681968115,30.23,76967.08,0.02,-0.50045,0.00018,28.58141]
[1779681973852,30.23,76964.66,0.02,-0.5009,0.00018,28.58046]
[1779681978887,30.23,76964.67,0.02,-0.50089,0.00018,28.58046]
[1779681983922,30.23,76961.1,0.02,-0.50155,0.00018,28.57899]
[1779681989316,30.23,76960.9,0.02,-0.50159,0.00018,28.57891]
[1779681990881,30.23,76956.73,0.02,-0.50236,0.00018,28.57709]
[1779681991298,30.23,76948.03,0.02,-0.50396,0.00018,28.56981]
[1779681993256,30.23,76943.77,0.02,-0.50474,0.00018,28.56761]
[1779681993271,30.23,76943.77,0.02,-0.50474,0.00018,28.56761]
[1779681993286,30.23,76943.77,0.02,-0.50474,0.00018,28.56761]
[1779681993357,30.23,76943.95,0.02,-0.50471,0.00018,28.56771]
[1779681999027,30.24,76942.87,0.02,-0.50491,0.00018,28.56714]
[1779682004062,30.24,76947.68,0.02,-0.50402,0.00018,28.56964]
[1779682009097,30.25,76949.19,0.02,-0.50374,0.00018,28.57039]
[1779682014133,30.25,76943.37,0.02,-0.50481,0.00018,28.56741]
[1779682019166,30.25,76944.11,0.02,-0.50467,0.00018,28.5678]
[1779682024203,30.25,76943.28,0.02,-0.50482,0.00018,28.56736]
[1779682029237,30.26,76947.9,0.02,-0.50397,0.00018,28.56975]
[1779682034272,30.26,76949.85,0.02,-0.50361,0.00018,28.57072]
[1779682037435,30.26,76948.8,0.02,-0.5038,0.00018,28.5702]
[1779682038371,30.26,76952.37,0.02,-0.50315,0.00018,28.57194]
[1779682040384,30.26,76958.96,0.02,-0.50193,0.00018,28.57494]
[1779682045389,30.26,76959.17,0.02,-0.50189,0.00018,28.57503]
[1779682050396,30.26,76960.45,0.02,-0.50166,0.00018,28.57558]
[1779682055415,30.26,76958.95,0.02,-0.50194,0.00018,28.5718]
[1779682060435,30.26,76959.66,0.02,-0.50181,0.00018,28.5721]
[1779682065447,30.26,76964.27,0.02,-0.50096,0.00018,28.57402]
[1779682070478,30.26,76966.39,0.02,-0.50057,0.00018,28.57487]
[1779682070749,30.26,76967.57,0.02,-0.50035,0.00018,28.57532]
[1779682071368,30.26,76967.9,0.02,-0.50029,0.00018,28.57545]
[1779682072733,30.26,76969.96,0.02,-0.49991,0.00018,28.57622]
[1779682072750,30.26,76969.96,0.02,-0.49991,0.00018,28.57622]
[1779682072847,30.26,76971.02,0.02,-0.49971,0.00018,28.57661]
[1779682078582,30.26,76971.63,0.02,-0.4996,0.00018,28.57683]
[1779682085629,30.26,76972.77,0.02,-0.49939,0.00018,28.57723]
[1779682091133,30.26,76975.8,0.02,-0.49883,0.00018,28.57827]
[1779682096708,30.26,76973.06,0.02,-0.49934,0.00018,28.57733]
[1779682101743,30.26,76974.21,0.02,-0.49913,0.00018,28.57773]
[1779682106778,30.27,76975.25,0.02,-0.49894,0.00018,28.57808]
[1779682108013,30.27,76975.25,0.02,-0.49894,0.00018,28.57808]
[1779682113023,30.27,76979.9,0.02,-0.49808,0.00018,28.57644]
[1779682116220,30.27,76980.04,0.02,-0.49805,0.00018,28.57648]
[1779682116345,30.27,76979.93,0.02,-0.49808,0.00018,28.57645]
[1779682121422,30.27,76981.26,0.02,-0.49783,0.00018,28.57685]
[1779682121524,30.27,76981.31,0.02,-0.49782,0.00018,28.57687]
[1779682127926,30.27,76980.4,0.02,-0.49799,0.00018,28.57659]
[1779682132961,30.27,76984.32,0.02,-0.49727,0.00018,28.57774]
[1779682137996,30.27,76984.57,0.02,-0.49722,0.00018,28.57781]
[1779682143034,30.27,76983.67,0.02,-0.49739,0.00018,28.57756]
[1779682148069,30.27,76983.92,0.02,-0.49734,0.00018,28.57763]
[1779682154111,30.27,76983.36,0.02,-0.49744,0.00018,28.57747]
[1779682159145,30.27,76983.09,0.02,-0.49749,0.00018,28.57739]
[1779682164181,30.27,76982.89,0.02,-0.49753,0.00018,28.57733]
[1779682169216,30.27,76984.25,0.02,-0.49728,0.00018,28.57772]
[1779682174254,30.27,76983.58,0.02,-0.4974,0.00018,28.57439]
[1779682179285,30.26,76986.48,0.02,-0.49687,0.00018,28.57519]
[1779682184321,30.27,76991.78,0.02,-0.4959,0.00018,28.57653]
[1779682189363,30.27,76990.92,0.02,-0.49605,0.00018,28.57632]
[1779682194398,30.27,76989.63,0.02,-0.49629,0.00018,28.57601]
[1779682199433,30.27,76989.34,0.02,-0.49634,0.00018,28.57593]
[1779682204468,30.27,76988.05,0.02,-0.49658,0.00018,28.57561]
[1779682209503,30.26,76987.25,0.02,-0.49673,0.00018,28.5754]
[1779682214538,30.26,76987.02,0.02,-0.49677,0.00018,28.57534]
[1779682219572,30.26,76989.39,0.02,-0.49634,0.00018,28.57595]
[1779682224607,30.26,76988.92,0.02,-0.49642,0.00018,28.57583]
[1779682229643,30.26,76989.07,0.02,-0.4964,0.00018,28.57587]
[1779682234684,30.26,76987.71,0.02,-0.49665,0.00018,28.57238]
[1779682239719,30.26,76987.41,0.02,-0.4967,0.00018,28.5723]
[1779682244755,30.26,76986.59,0.02,-0.49685,0.00018,28.57208]
[1779682249898,30.26,76981.69,0.02,-0.49776,0.00018,28.5707]
[1779682262376,30.26,76980.4,0.02,-0.49799,0.00018,28.57031]
[1779682267915,30.26,76979.6,0.02,-0.49814,0.00018,28.57007]
[1779682273353,30.26,76976.61,0.02,-0.49869,0.00018,28.56912]
[1779682274933,30.26,76974.23,0.02,-0.49913,0.00018,28.56832]
[1779682275029,30.26,76970.23,0.02,-0.49987,0.00018,28.5669]
[1779682276496,30.26,76970.23,0.02,-0.49987,0.00018,28.5669]
[1779682276579,30.26,76966.39,0.02,-0.50057,0.00018,28.56545]
[1779682282516,30.26,76970.25,0.02,-0.49986,0.00018,28.56691]
[1779682288641,30.26,76972.12,0.02,-0.49952,0.00018,28.56758]
[1779682298127,30.26,76973.69,0.02,-0.49923,0.00018,28.56499]
[1779682303162,30.26,76973.08,0.02,-0.49934,0.00018,28.56478]
[1779682306797,30.26,76973.54,0.02,-0.49926,0.00018,28.56494]
[1779682307688,30.26,76981.39,0.02,-0.49781,0.00018,28.56747]
[1779682309314,30.26,76981.39,0.02,-0.49781,0.00018,28.56747]
[1779682309415,30.26,76989.46,0.02,-0.49633,0.00018,28.56969]
[1779682315247,30.26,76987.82,0.02,-0.49663,0.00018,28.56927]
[1779682320282,30.26,76986.9,0.02,-0.4968,0.00018,28.56903]
[1779682326325,30.26,76985.71,0.02,-0.49702,0.00018,28.56871]
[1779682331358,30.26,76984.35,0.02,-0.49727,0.00018,28.56833]
[1779682334141,30.26,76983.3,0.02,-0.49746,0.00018,28.56803]
[1779682334709,30.26,76984.24,0.02,-0.49729,0.00018,28.5683]
[1779682337724,30.26,76991.09,0.02,-0.49603,0.00018,28.57009]
[1779682341742,30.26,76993.45,0.02,-0.49559,0.00018,28.57063]
[1779682341755,30.26,76993.45,0.02,-0.49559,0.00018,28.57063]
[1779682342744,30.25,76992.14,0.02,-0.49583,0.00018,28.57033]
[1779682343786,30.25,76992.14,0.02,-0.49583,0.00018,28.57033]
[1779682343800,30.25,76992.14,0.02,-0.49583,0.00018,28.57033]
[1779682349485,30.25,76990.9,0.02,-0.49606,0.00018,28.57004]
[1779682354519,30.25,76989.75,0.02,-0.49628,0.00018,28.56662]
[1779682363082,30.25,76988.23,0.02,-0.49656,0.00018,28.56624]
[1779682368397,30.24,76988.23,0.02,-0.49656,0.00018,28.56624]
[1779682371648,30.24,76985.99,0.02,-0.49697,0.00018,28.56565]
[1779682371658,30.24,76985.99,0.02,-0.49697,0.00018,28.56565]
[1779682371717,30.24,76985.8,0.02,-0.49701,0.00018,28.56559]
[1779682372500,30.24,76985.8,0.02,-0.49701,0.00018,28.56559]
[1779682372787,30.24,76985.8,0.02,-0.49701,0.00018,28.56559]
[1779682377787,30.24,76984.56,0.02,-0.49723,0.00018,28.56525]
[1779682382790,30.24,76983.87,0.02,-0.49736,0.00018,28.56506]
[1779682384904,30.24,76983.39,0.02,-0.49745,0.00018,28.56492]
[1779682385758,30.24,76989.61,0.02,-0.4963,0.00018,28.56659]
[1779682386750,30.24,76998.43,0.02,-0.49468,0.00018,28.56854]
[1779682388758,30.24,76999.59,0.02,-0.49447,0.00018,28.56877]
[1779682393777,30.24,77001.3,0.02,-0.49415,0.00018,28.56908]
[1779682397687,30.24,77003.6,0.02,-0.49373,0.00018,28.56947]
[1779682397754,30.24,77004.32,0.02,-0.49359,0.00018,28.56959]
[1779682397910,30.24,77004.32,0.02,-0.49359,0.00018,28.56959]
[1779682398735,30.23,76999.23,0.02,-0.49453,0.00018,28.5687]
[1779682399638,30.23,76987.79,0.02,-0.49664,0.00018,28.56612]
[1779682400720,30.23,76986.3,0.02,-0.49692,0.00018,28.56573]
[1779682401232,30.23,76986.3,0.02,-0.49692,0.00018,28.56573]
[1779682401759,30.23,76986.3,0.02,-0.49692,0.00018,28.56573]
[1779682401758,30.23,76979.7,0.02,-0.49813,0.00018,28.56382]
[1779682401822,30.23,76979.7,0.02,-0.49813,0.00018,28.56382]
[1779682402752,30.23,76979.7,0.02,-0.49813,0.00018,28.56382]
[1779682402774,30.23,76979.7,0.02,-0.49813,0.00018,28.56382]
[1779682402801,30.23,76976.33,0.02,-0.49875,0.00018,28.56274]
[1779682403373,30.23,76969.67,0.02,-0.49998,0.00018,28.56041]
[1779682405650,30.23,76969.67,0.02,-0.49998,0.00018,28.56041]
[1779682405683,30.23,76969.57,0.02,-0.5,0.00018,28.56038]
[1779682409467,30.24,76970.45,0.02,-0.49984,0.00018,28.5607]
[1779682409568,30.24,76969.12,0.02,-0.50008,0.00018,28.56021]
[1779682410977,30.24,76959.7,0.02,-0.50182,0.00018,28.55642]
[1779682413055,30.24,76959.7,0.02,-0.50182,0.00018,28.55328]
[1779682413789,30.24,76956.6,0.02,-0.50239,0.00018,28.55191]
[1779682415553,30.24,76956.67,0.02,-0.50238,0.00018,28.55194]
[1779682415747,30.24,76958.03,0.02,-0.50213,0.00018,28.55255]
[1779682420755,30.24,76957.75,0.02,-0.50218,0.00018,28.55243]
[1779682425764,30.24,76960.93,0.02,-0.50159,0.00018,28.5538]
[1779682430772,30.24,76961.89,0.02,-0.50141,0.00018,28.55421]
[1779682435799,30.24,76964.99,0.02,-0.50084,0.00018,28.55547]
[1779682440809,30.24,76965.64,0.02,-0.50072,0.00018,28.55573]
[1779682442862,30.24,76972.51,0.02,-0.49945,0.00018,28.5583]
[1779682447886,30.24,76977.71,0.02,-0.4985,0.00018,28.56005]
[1779682452907,30.24,76977.93,0.02,-0.49846,0.00018,28.56012]
[1779682457922,30.24,76977.93,0.02,-0.49846,0.00018,28.56012]
[1779682462935,30.24,76977.64,0.02,-0.49851,0.00018,28.56003]
[1779682467952,30.24,76977.68,0.02,-0.4985,0.00018,28.56004]
[1779682472972,30.24,76975.4,0.02,-0.49892,0.00018,28.55615]
[1779682477993,30.24,76976.52,0.02,-0.49872,0.00018,28.55653]
[1779682483018,30.24,76976.51,0.02,-0.49872,0.00018,28.55652]
[1779682488023,30.24,76976.76,0.02,-0.49867,0.00018,28.5566]
[1779682493035,30.24,76974.61,0.02,-0.49907,0.00018,28.55589]
[1779682498041,30.24,76974.55,0.02,-0.49908,0.00018,28.55587]
[1779682503070,30.24,76977.61,0.02,-0.49852,0.00018,28.55688]
[1779682508091,30.25,76973.63,0.02,-0.49925,0.00018,28.55555]
[1779682513094,30.25,76968.12,0.02,-0.50026,0.00018,28.55355]
[1779682515130,30.25,76965.96,0.02,-0.50066,0.00018,28.55272]
[1779682515538,30.25,76965.96,0.02,-0.50066,0.00018,28.55272]
[1779682515712,30.25,76965.96,0.02,-0.50066,0.00018,28.55272]
[1779682515891,30.25,76955.61,0.02,-0.50257,0.00018,28.54832]
[1779682516921,30.25,76947.25,0.02,-0.50411,0.00018,28.5443]
[1779682517037,30.25,76947.25,0.02,-0.50411,0.00018,28.5443]
[1779682517255,30.25,76947.25,0.02,-0.50411,0.00018,28.5443]
[1779682517265,30.25,76947.25,0.02,-0.50411,0.00018,28.5443]
[1779682517668,30.25,76947.25,0.02,-0.50411,0.00018,28.5443]
[1779682519681,30.25,76942.11,0.02,-0.50506,0.00018,28.54162]
[1779682520958,30.25,76941.46,0.02,-0.50517,0.00018,28.54127]
[1779682521007,30.25,76941.46,0.02,-0.50517,0.00018,28.54127]
[1779682521697,30.25,76940.92,0.02,-0.50527,0.00018,28.54097]
[1779682524976,30.25,76941.48,0.02,-0.50517,0.00018,28.54128]
[1779682529059,30.26,76939.18,0.02,-0.50559,0.00018,28.54002]
[1779682529761,30.26,76938.5,0.02,-0.50572,0.00018,28.53964]
[1779682533467,30.26,76937.56,0.02,-0.50589,0.00018,28.53597]
[1779682533694,30.26,76937.56,0.02,-0.50589,0.00018,28.53597]
[1779682533780,30.26,76937.62,0.02,-0.50588,0.00018,28.536]
[1779682538815,30.26,76940.49,0.02,-0.50535,0.00018,28.5376]
[1779682543849,30.25,76945.28,0.02,-0.50447,0.00018,28.54015]
[1779682548884,30.25,76945.08,0.02,-0.50451,0.00018,28.54005]
[1779682554446,30.25,76944.42,0.02,-0.50463,0.00018,28.5397]
[1779682559966,30.25,76944.49,0.02,-0.50462,0.00018,28.53974]
[1779682562170,30.24,76944.23,0.02,-0.50467,0.00018,28.5396]
[1779682562991,30.24,76946.12,0.02,-0.50432,0.00018,28.54058]
[1779682564521,30.25,76952.42,0.02,-0.50316,0.00018,28.5437]
[1779682569525,30.25,76951.43,0.02,-0.50334,0.00018,28.54322]
[1779682571234,30.25,76952.33,0.02,-0.50317,0.00018,28.54365]
[1779682571274,30.25,76952.33,0.02,-0.50317,0.00018,28.54365]
[1779682571288,30.25,76952.12,0.02,-0.50321,0.00018,28.54355]
[1779682574244,30.25,76951.26,0.02,-0.50337,0.00018,28.54314]
[1779682574280,30.25,76951.26,0.02,-0.50337,0.00018,28.54314]
[1779682574547,30.25,76951.26,0.02,-0.50337,0.00018,28.54314]
[1779682574551,30.25,76951.26,0.02,-0.50337,0.00018,28.54314]
[1779682574945,30.25,76953.03,0.02,-0.50304,0.00018,28.54399]
[1779682579963,30.25,76951.15,0.02,-0.50339,0.00018,28.54309]
[1779682582630,30.25,76955.09,0.02,-0.50266,0.00018,28.54495]
[1779682582645,30.25,76955.09,0.02,-0.50266,0.00018,28.54495]
[1779682582942,30.25,76957.18,0.02,-0.50228,0.00018,28.54589]
[1779682584455,30.25,76957.18,0.02,-0.50228,0.00018,28.54589]
[1779682584660,30.25,76958.08,0.02,-0.50211,0.00018,28.54629]
[1779682590177,30.25,76958.92,0.02,-0.50196,0.00018,28.54666]
[1779682592436,30.25,76964.72,0.02,-0.50089,0.00018,28.54594]
[1779682598235,30.25,76967.02,0.02,-0.50047,0.00018,28.54685]
[1779682603032,30.25,76969.02,0.02,-0.5001,0.00018,28.54761]
[1779682603269,30.25,76969.27,0.02,-0.50005,0.00018,28.5477]
[1779682610317,30.25,76973.91,0.02,-0.4992,0.00018,28.54936]
[1779682615353,30.26,76974.65,0.02,-0.49906,0.00018,28.54962]
[1779682620395,30.26,76975.21,0.02,-0.49896,0.00018,28.54981]
[1779682625430,30.26,76973.51,0.02,-0.49927,0.00018,28.54922]
[1779682630465,30.26,76971.68,0.02,-0.49961,0.00018,28.54858]
[1779682635499,30.26,76969.69,0.02,-0.49997,0.00018,28.54786]
[1779682640536,30.26,76969.21,0.02,-0.50006,0.00018,28.54768]
[1779682648590,30.26,76969.12,0.02,-0.50008,0.00018,28.54764]
[1779682653799,30.26,76968.51,0.02,-0.50019,0.00018,28.54427]
[1779682659668,30.26,76969.07,0.02,-0.50009,0.00018,28.54448]
[1779682664029,30.26,76961.63,0.02,-0.50146,0.00018,28.54153]
[1779682669737,30.26,76966.84,0.02,-0.5005,0.00018,28.54363]
[1779682674774,30.26,76971.97,0.02,-0.49955,0.00018,28.54554]
[1779682679808,30.26,76976.58,0.02,-0.4987,0.00018,28.54712]
[1779682684844,30.26,76982.47,0.02,-0.49762,0.00018,28.54894]
[1779682692390,30.26,76981.92,0.02,-0.49772,0.00018,28.54878]
[1779682697935,30.26,76981.29,0.02,-0.49783,0.00018,28.54859]
[1779682702294,30.26,76981.37,0.02,-0.49782,0.00018,28.54862]
[1779682702969,30.26,76978.38,0.02,-0.49837,0.00018,28.5477]
[1779682708012,30.26,76975.29,0.02,-0.49894,0.00018,28.54669]
[1779682714048,30.27,76976.04,0.02,-0.4988,0.00018,28.5438]
[1779682719082,30.27,76974.83,0.02,-0.49903,0.00018,28.54339]
[1779682724120,30.27,76982.74,0.02,-0.49757,0.00018,28.54588]
[1779682729156,30.27,76984.56,0.02,-0.49723,0.00018,28.5464]
[1779682735717,30.26,76984.83,0.02,-0.49718,0.00018,28.54647]
[1779682741486,30.26,76984.2,0.02,-0.4973,0.00018,28.5463]
[1779682747286,30.26,76983.53,0.02,-0.49742,0.00018,28.54611]
[1779682749356,30.26,76990.74,0.02,-0.4961,0.00018,28.54801]
[1779682751066,30.26,76990.74,0.02,-0.4961,0.00018,28.54801]
[1779682751166,30.26,76990.98,0.02,-0.49605,0.00018,28.54807]
[1779682758919,30.26,76992.75,0.02,-0.49572,0.00018,28.54848]
[1779682764405,30.27,76995.05,0.02,-0.4953,0.00018,28.54899]
[1779682770444,30.27,76991.11,0.02,-0.49602,0.00018,28.5481]
[1779682771452,30.27,76984.17,0.02,-0.4973,0.00018,28.54315]
[1779682776487,30.27,76980.81,0.02,-0.49792,0.00018,28.54216]
[1779682781522,30.27,76981.72,0.02,-0.49775,0.00018,28.54244]
[1779682782317,30.27,76981.72,0.02,-0.49775,0.00018,28.54244]
[1779682782380,30.27,76981.72,0.02,-0.49775,0.00018,28.54244]
[1779682782534,30.27,76987.46,0.02,-0.4967,0.00018,28.54404]
[1779682784191,30.27,76996.32,0.02,-0.49507,0.00018,28.54612]
[1779682789328,30.28,76996.88,0.02,-0.49496,0.00018,28.54623]
[1779682796141,30.28,76995.08,0.02,-0.49529,0.00018,28.54585]
[1779682800943,30.28,76993.37,0.02,-0.49561,0.00018,28.54548]
[1779682801038,30.28,76993.37,0.02,-0.49561,0.00018,28.54548]
[1779682801064,30.28,76993.37,0.02,-0.49561,0.00018,28.54548]
[1779682801134,30.28,76992.66,0.02,-0.49574,0.00018,28.54532]
[1779682801448,30.28,76992.66,0.02,-0.49574,0.00018,28.54532]
[1779682801665,30.28,76992.66,0.02,-0.49574,0.00018,28.54532]
[1779682802671,30.28,76999.94,0.02,-0.4944,0.00018,28.54683]
[1779682803417,30.28,76999.94,0.02,-0.4944,0.00018,28.54683]
[1779682803430,30.28,76999.94,0.02,-0.4944,0.00018,28.54683]
[1779682804192,30.28,77002.39,0.02,-0.49395,0.00018,28.54727]
[1779682809724,30.28,77005.31,0.02,-0.49341,0.00018,28.54774]
[1779682812030,30.28,77005.31,0.02,-0.49341,0.00018,28.54774]
[1779682812062,30.28,77005.31,0.02,-0.49341,0.00018,28.54774]
[1779682812108,30.28,77006.33,0.02,-0.49322,0.00018,28.54789]
[1779682815811,30.28,77007.84,0.02,-0.49294,0.00018,28.54811]
[1779682815866,30.28,77008.76,0.02,-0.49277,0.00018,28.54823]
[1779682821805,30.28,77013.19,0.02,-0.49196,0.00018,28.54876]
[1779682825159,30.28,77014.52,0.02,-0.49171,0.00018,28.54889]
[1779682825244,30.28,77016.49,0.02,-0.49135,0.00018,28.54907]
[1779682830867,30.29,77018.81,0.02,-0.49092,0.00018,28.54925]
[1779682835903,30.29,77020.32,0.02,-0.49065,0.00018,28.54621]
[1779682842979,30.29,77019.52,0.02,-0.49079,0.00018,28.54616]
[1779682843209,30.29,77019.52,0.02,-0.49079,0.00018,28.54616]
[1779682843253,30.29,77019.52,0.02,-0.49079,0.00018,28.54616]
[1779682848993,30.28,77019.76,0.02,-0.49075,0.00018,28.54617]
[1779682854029,30.28,77021.01,0.02,-0.49052,0.00018,28.54625]
[1779682857510,30.28,77021.58,0.02,-0.49041,0.00018,28.54628]
[1779682858057,30.28,77021.91,0.02,-0.49035,0.00018,28.5463]
[1779682858531,30.28,77021.91,0.02,-0.49035,0.00018,28.5463]
[1779682858543,30.28,77021.91,0.02,-0.49035,0.00018,28.5463]
[1779682859064,30.28,77025.56,0.02,-0.48968,0.00018,28.54645]
[1779682861650,30.28,77026.57,0.02,-0.4895,0.00018,28.54648]
[1779682862085,30.28,77026.99,0.02,-0.48942,0.00018,28.54648]
[1779682865204,30.28,77037.36,0.02,-0.48751,0.00018,28.54638]
[1779682865461,30.28,77037.36,0.02,-0.48751,0.00018,28.54638]
[1779682866242,30.28,77044.49,0.02,-0.4862,0.00018,28.54593]
[1779682868220,30.28,77046.23,0.02,-0.48588,0.00018,28.54577]
[1779682868233,30.28,77046.23,0.02,-0.48588,0.00018,28.54577]
[1779682869303,30.28,77050.25,0.02,-0.48514,0.00018,28.54534]
[1779682869446,30.28,77050.25,0.02,-0.48514,0.00018,28.54534]
[1779682869487,30.28,77050.25,0.02,-0.48514,0.00018,28.54534]
[1779682870156,30.28,77050.25,0.02,-0.48514,0.00018,28.54534]
[1779682875181,30.27,77056.0,0.02,-0.48408,0.00018,28.54454]
[1779682880216,30.26,77054.06,0.02,-0.48444,0.00018,28.54483]
[1779682885251,30.27,77053.93,0.02,-0.48446,0.00018,28.54485]
[1779682891976,30.27,77053.62,0.02,-0.48452,0.00018,28.54489]
[1779682897336,30.27,77049.95,0.02,-0.4852,0.00018,28.54222]
[1779682902372,30.27,77051.1,0.02,-0.48498,0.00018,28.54208]
[1779682907407,30.28,77049.86,0.02,-0.48521,0.00018,28.54224]
[1779682912441,30.28,77047.69,0.02,-0.48561,0.00018,28.54248]
[1779682917476,30.28,77042.68,0.02,-0.48653,0.00018,28.54293]
[1779682922512,30.28,77043.97,0.02,-0.4863,0.00018,28.54283]
[1779682925104,30.28,77043.07,0.02,-0.48646,0.00018,28.5429]
[1779682927811,30.28,77037.86,0.02,-0.48742,0.00018,28.54321]
[1779682927877,30.28,77037.75,0.02,-0.48744,0.00018,28.54322]
[1779682933933,30.28,77036.57,0.02,-0.48766,0.00018,28.54327]
[1779682939635,30.29,77034.04,0.02,-0.48812,0.00018,28.54334]
[1779682945675,30.29,77034.05,0.02,-0.48812,0.00018,28.54334]
[1779682950712,30.29,77033.97,0.02,-0.48814,0.00018,28.54334]
[1779682955745,30.29,77034.12,0.02,-0.48811,0.00018,28.54019]
[1779682960780,30.3,77039.87,0.02,-0.48705,0.00018,28.53997]
[1779682965815,30.3,77043.23,0.02,-0.48643,0.00018,28.53974]
[1779682970851,30.3,77044.73,0.02,-0.48616,0.00018,28.53962]
[1779682975885,30.3,77048.85,0.02,-0.4854,0.00018,28.53921]
[1779682980920,30.3,77048.46,0.02,-0.48547,0.00018,28.53925]
[1779682986963,30.3,77046.58,0.02,-0.48582,0.00018,28.53945]
[1779682993006,30.3,77046.37,0.02,-0.48586,0.00018,28.53947]
[1779682997034,30.3,77037.83,0.02,-0.48743,0.00018,28.54007]
[1779683003077,30.3,77037.04,0.02,-0.48757,0.00018,28.5401]
[1779683008111,30.3,77038.23,0.02,-0.48735,0.00018,28.54005]
[1779683013147,30.3,77040.12,0.02,-0.487,0.00018,28.53681]
[1779683018181,30.3,77045.91,0.02,-0.48594,0.00018,28.53637]
[1779683023218,30.3,77049.86,0.02,-0.48521,0.00018,28.53595]
[1779683025201,30.3,77049.66,0.02,-0.48525,0.00018,28.53597]
[1779683025260,30.3,77049.87,0.02,-0.48521,0.00018,28.53595]
[1779683030266,30.3,77045.58,0.02,-0.486,0.00018,28.5364]
[1779683031724,30.3,77045.84,0.02,-0.48595,0.00018,28.53637]
[1779683033458,30.3,77045.79,0.02,-0.48596,0.00018,28.53638]
[1779683033477,30.3,77045.19,0.02,-0.48607,0.00018,28.53643]
[1779683035364,30.3,77045.19,0.02,-0.48607,0.00018,28.53643]
[1779683035405,30.3,77042.11,0.02,-0.48664,0.00018,28.53668]
[1779683041343,30.3,77044.03,0.02,-0.48629,0.00018,28.53653]
[1779683046377,30.3,77045.98,0.02,-0.48593,0.00018,28.53636]
[1779683051877,30.3,77045.78,0.02,-0.48596,0.00018,28.53638]
[1779683058462,30.31,77046.7,0.02,-0.4858,0.00018,28.53629]
[1779683064505,30.31,77046.15,0.02,-0.4859,0.00018,28.53635]
[1779683070547,30.31,77046.35,0.02,-0.48586,0.00018,28.53633]
[1779683075582,30.31,77044.29,0.02,-0.48624,0.00018,28.53337]
[1779683080617,30.31,77039.41,0.02,-0.48714,0.00018,28.5337]
[1779683088210,30.31,77040.11,0.02,-0.48701,0.00018,28.53366]
[1779683094719,30.31,77040.12,0.02,-0.48701,0.00018,28.53366]
[1779683099754,30.31,77042.87,0.02,-0.4865,0.00018,28.53348]
[1779683105796,30.31,77041.67,0.02,-0.48672,0.00018,28.53356]
[1779683108353,30.31,77048.58,0.02,-0.48545,0.00018,28.53295]
[1779683112665,30.31,77048.93,0.02,-0.48539,0.00018,28.53291]
[1779683112846,30.31,77049.26,0.02,-0.48533,0.00018,28.53288]
[1779683114140,30.31,77049.26,0.02,-0.48533,0.00018,28.53288]
[1779683114151,30.31,77049.26,0.02,-0.48533,0.00018,28.53288]
[1779683114221,30.31,77049.26,0.02,-0.48533,0.00018,28.53288]
[1779683114389,30.31,77049.8,0.02,-0.48523,0.00018,28.53281]
[1779683120199,30.31,77055.58,0.02,-0.48416,0.00018,28.53204]
[1779683122249,30.32,77062.3,0.02,-0.48293,0.00018,28.53088]
[1779683127307,30.32,77064.0,0.02,-0.48262,0.00018,28.53055]
[1779683132989,30.31,77064.09,0.02,-0.4826,0.00018,28.52738]
[1779683138564,30.31,77062.31,0.02,-0.48293,0.00018,28.52773]
[1779683145075,30.31,77061.94,0.02,-0.483,0.00018,28.5278]
[1779683151117,30.31,77061.51,0.02,-0.48307,0.00018,28.52788]
[1779683156152,30.31,77061.51,0.02,-0.48307,0.00018,28.52788]
[1779683161188,30.31,77060.01,0.02,-0.48335,0.00018,28.52816]
[1779683165192,30.31,77060.44,0.02,-0.48327,0.00018,28.52808]
[1779683165225,30.31,77060.44,0.02,-0.48327,0.00018,28.52808]
[1779683165437,30.31,77060.44,0.02,-0.48327,0.00018,28.52808]
[1779683165546,30.31,77062.69,0.02,-0.48286,0.00018,28.52766]
[1779683165707,30.31,77062.69,0.02,-0.48286,0.00018,28.52766]
[1779683165747,30.31,77062.69,0.02,-0.48286,0.00018,28.52766]
[1779683165809,30.31,77062.69,0.02,-0.48286,0.00018,28.52766]
[1779683165908,30.31,77062.69,0.02,-0.48286,0.00018,28.52766]
[1779683166586,30.31,77074.66,0.02,-0.48066,0.00018,28.52489]
[1779683168147,30.31,77080.48,0.02,-0.47959,0.00018,28.52323]
[1779683168183,30.31,77080.48,0.02,-0.47959,0.00018,28.52323]
[1779683168584,30.31,77080.48,0.02,-0.47959,0.00018,28.52323]
[1779683168636,30.31,77081.73,0.02,-0.47936,0.00018,28.52285]
[1779683169568,30.31,77081.73,0.02,-0.47936,0.00018,28.52285]
[1779683169628,30.31,77081.54,0.02,-0.4794,0.00018,28.5229]
[1779683174650,30.31,77082.06,0.02,-0.4793,0.00018,28.52274]
[1779683179675,30.31,77084.02,0.02,-0.47894,0.00018,28.52212]
[1779683184719,30.31,77082.12,0.02,-0.47929,0.00018,28.52272]
[1779683189732,30.3,77082.46,0.02,-0.47922,0.00018,28.52261]
[1779683194746,30.31,77084.13,0.02,-0.47892,0.00018,28.51893]
[1779683199698,30.31,77090.2,0.02,-0.4778,0.00018,28.51685]
[1779683204706,30.31,77093.31,0.02,-0.47723,0.00018,28.51569]
[1779683209708,30.31,77093.62,0.02,-0.47718,0.00018,28.51557]
[1779683214709,30.31,77095.5,0.02,-0.47683,0.00018,28.51484]
[1779683219715,30.31,77095.68,0.02,-0.4768,0.00018,28.51477]
[1779683224745,30.31,77097.03,0.02,-0.47655,0.00018,28.51424]
[1779683229797,30.31,77102.44,0.02,-0.47556,0.00018,28.51197]
[1779683234804,30.31,77102.02,0.02,-0.47563,0.00018,28.51215]
[1779683239816,30.31,77098.35,0.02,-0.47631,0.00018,28.51369]
[1779683244837,30.31,77098.68,0.02,-0.47625,0.00018,28.51356]
[1779683247072,30.3,77095.4,0.02,-0.47685,0.00018,28.51488]
[1779683247094,30.3,77095.4,0.02,-0.47685,0.00018,28.51488]
[1779683247173,30.3,77092.41,0.02,-0.4774,0.00018,28.51603]
[1779683250868,30.3,77091.04,0.02,-0.47765,0.00018,28.51653]
[1779683250877,30.3,77091.04,0.02,-0.47765,0.00018,28.51653]
[1779683251699,30.3,77090.89,0.02,-0.47767,0.00018,28.51343]
[1779683253378,30.3,77090.65,0.02,-0.47772,0.00018,28.51352]
[1779683253656,30.3,77090.21,0.02,-0.4778,0.00018,28.51368]
[1779683254533,30.3,77090.21,0.02,-0.4778,0.00018,28.51368]
[1779683254664,30.3,77090.01,0.02,-0.47783,0.00018,28.51375]
[1779683259664,30.3,77085.47,0.02,-0.47867,0.00018,28.51532]
[1779683264686,30.29,77085.64,0.02,-0.47863,0.00018,28.51526]
[1779683269691,30.29,77086.68,0.02,-0.47844,0.00018,28.51491]
[1779683274718,30.28,77086.06,0.02,-0.47855,0.00018,28.51511]
[1779683279738,30.28,77085.86,0.02,-0.47859,0.00018,28.51517]
[1779683284764,30.27,77090.7,0.02,-0.4777,0.00018,28.51347]
[1779683289786,30.27,77092.1,0.02,-0.47744,0.00018,28.51295]
[1779683294814,30.27,77093.03,0.02,-0.47727,0.00018,28.51259]
[1779683299829,30.27,77094.58,0.02,-0.47698,0.00018,28.51199]
[1779683304838,30.27,77094.86,0.02,-0.47693,0.00018,28.51188]
[1779683309856,30.27,77095.2,0.02,-0.47687,0.00018,28.51175]
[1779683314884,30.27,77094.84,0.02,-0.47693,0.00018,28.50874]
[1779683319891,30.27,77095.25,0.02,-0.47686,0.00018,28.50857]
[1779683320111,30.27,77095.25,0.02,-0.47686,0.00018,28.50857]
[1779683320128,30.27,77095.25,0.02,-0.47686,0.00018,28.50857]
[1779683322803,30.27,77099.08,0.02,-0.47615,0.00018,28.50702]
[1779683322818,30.27,77100.83,0.02,-0.47583,0.00018,28.50628]
[1779683323331,30.27,77100.83,0.02,-0.47583,0.00018,28.50628]
[1779683323471,30.27,77102.15,0.02,-0.47559,0.00018,28.50571]
[1779683323850,30.27,77102.15,0.02,-0.47559,0.00018,28.50571]
[1779683324333,30.27,77102.15,0.02,-0.47559,0.00018,28.50571]
[1779683326808,30.27,77102.75,0.02,-0.47548,0.00018,28.50545]
[1779683327355,30.27,77106.08,0.02,-0.47487,0.00018,28.50395]
[1779683330101,30.27,77108.34,0.02,-0.47445,0.00018,28.5029]
[1779683330701,30.27,77108.93,0.02,-0.47434,0.00018,28.50262]
[1779683335707,30.27,77114.26,0.02,-0.47336,0.00018,28.49999]
[1779683340715,30.27,77110.14,0.02,-0.47412,0.00018,28.50204]
[1779683343857,30.27,77102.18,0.02,-0.47558,0.00018,28.5057]
[1779683348871,30.27,77098.29,0.02,-0.4763,0.00018,28.50735]
[1779683353882,30.27,77097.75,0.02,-0.4764,0.00018,28.50757]
[1779683358913,30.26,77097.62,0.02,-0.47642,0.00018,28.50762]
[1779683363938,30.26,77097.5,0.02,-0.47644,0.00018,28.50766]
[1779683368959,30.26,77096.19,0.02,-0.47668,0.00018,28.50818]
[1779683373965,30.25,77096.69,0.02,-0.47659,0.00018,28.50483]
[1779683378965,30.25,77097.46,0.02,-0.47644,0.00018,28.50451]
[1779683383978,30.25,77098.25,0.02,-0.4763,0.00018,28.50419]
[1779683388979,30.25,77101.43,0.02,-0.47571,0.00018,28.50284]
[1779683392310,30.25,77100.9,0.02,-0.47581,0.00018,28.50307]
[1779683392324,30.25,77100.9,0.02,-0.47581,0.00018,28.50307]
[1779683392497,30.25,77100.9,0.02,-0.47581,0.00018,28.50307]
[1779683392518,30.25,77100.9,0.02,-0.47581,0.00018,28.50307]
[1779683392723,30.25,77100.9,0.02,-0.47581,0.00018,28.50307]
[1779683392736,30.25,77100.9,0.02,-0.47581,0.00018,28.50307]
[1779683392824,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683392926,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683392946,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683393165,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683393184,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683393435,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683393452,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683393763,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683393818,30.25,77108.57,0.02,-0.4744,0.00018,28.4996]
[1779683395756,30.25,77109.92,0.02,-0.47415,0.00018,28.49895]
[1779683395793,30.25,77109.92,0.02,-0.47415,0.00018,28.49895]
[1779683395858,30.25,77110.04,0.02,-0.47413,0.00018,28.4989]
[1779683396023,30.25,77110.04,0.02,-0.47413,0.00018,28.4989]
[1779683396589,30.25,77110.04,0.02,-0.47413,0.00018,28.4989]
[1779683396614,30.25,77110.04,0.02,-0.47413,0.00018,28.4989]
[1779683396747,30.25,77110.04,0.02,-0.47413,0.00018,28.4989]
[1779683398627,30.25,77110.01,0.02,-0.47414,0.00018,28.49891]
[1779683398860,30.25,77110.28,0.02,-0.47409,0.00018,28.49878]
[1779683401591,30.25,77110.89,0.02,-0.47397,0.00018,28.49848]
[1779683401601,30.25,77110.89,0.02,-0.47397,0.00018,28.49848]
[1779683401875,30.25,77110.89,0.02,-0.47397,0.00018,28.49849]
[1779683406887,30.25,77111.93,0.02,-0.47378,0.00018,28.49798]
[1779683411890,30.25,77114.04,0.02,-0.4734,0.00018,28.49692]
[1779683416899,30.26,77113.95,0.02,-0.47341,0.00018,28.49697]
[1779683421901,30.26,77113.32,0.02,-0.47353,0.00018,28.49729]
[1779683426590,30.26,77113.03,0.02,-0.47358,0.00018,28.49744]
[1779683426918,30.26,77112.76,0.02,-0.47363,0.00018,28.49757]
[1779683428827,30.26,77120.33,0.02,-0.47224,0.00018,28.49361]
[1779683431603,30.26,77120.9,0.02,-0.47214,0.00018,28.4933]
[1779683431641,30.26,77120.9,0.02,-0.47214,0.00018,28.4933]
[1779683431655,30.26,77120.9,0.02,-0.47214,0.00018,28.4933]
[1779683431903,30.26,77121.34,0.02,-0.47206,0.00018,28.4899]
[1779683435727,30.26,77127.12,0.02,-0.47099,0.00018,28.48661]
[1779683435816,30.26,77127.31,0.02,-0.47096,0.00018,28.4865]
[1779683436140,30.26,77127.31,0.02,-0.47096,0.00018,28.4865]
[1779683436151,30.26,77127.31,0.02,-0.47096,0.00018,28.4865]
[1779683436860,30.26,77123.8,0.02,-0.4716,0.00018,28.48852]
[1779683438199,30.26,77124.93,0.02,-0.4714,0.00018,28.48788]
[1779683438291,30.26,77126.49,0.02,-0.47111,0.00018,28.48698]
[1779683444520,30.26,77129.86,0.02,-0.47049,0.00018,28.48497]
[1779683450777,30.26,77129.44,0.02,-0.47057,0.00018,28.48523]
[1779683452296,30.26,77129.44,0.02,-0.47057,0.00018,28.48523]
[1779683452379,30.26,77130.01,0.02,-0.47046,0.00018,28.48488]
[1779683458277,30.26,77130.86,0.02,-0.47031,0.00018,28.48436]
[1779683462281,30.26,77134.34,0.02,-0.46967,0.00018,28.4822]
[1779683462307,30.26,77134.34,0.02,-0.46967,0.00018,28.4822]
[1779683464474,30.26,77137.34,0.02,-0.46912,0.00018,28.48028]
[1779683464564,30.25,77139.45,0.02,-0.46873,0.00018,28.47889]
[1779683465127,30.25,77139.45,0.02,-0.46873,0.00018,28.47889]
[1779683465145,30.25,77139.45,0.02,-0.46873,0.00018,28.47889]
[1779683465607,30.25,77139.36,0.02,-0.46874,0.00018,28.47894]
[1779683470917,30.25,77138.97,0.02,-0.46881,0.00018,28.47917]
[1779683476413,30.24,77141.55,0.02,-0.46833,0.00018,28.47742]
[1779683481448,30.23,77144.85,0.02,-0.46772,0.00018,28.47514]
[1779683483415,30.23,77146.18,0.02,-0.46748,0.00018,28.47421]
[1779683483438,30.23,77146.18,0.02,-0.46748,0.00018,28.47421]
[1779683483507,30.23,77146.18,0.02,-0.46748,0.00018,28.47421]
[1779683483517,30.23,77146.18,0.02,-0.46748,0.00018,28.47421]
[1779683483606,30.23,77149.83,0.02,-0.46681,0.00018,28.47159]
[1779683487493,30.23,77159.54,0.02,-0.46502,0.00018,28.46425]
[1779683488526,30.23,77152.49,0.02,-0.46632,0.00018,28.46963]
[1779683489694,30.23,77152.49,0.02,-0.46632,0.00018,28.46963]
[1779683489700,30.23,77152.49,0.02,-0.46632,0.00018,28.46963]
[1779683489887,30.23,77149.98,0.02,-0.46678,0.00018,28.47146]
[1779683494915,30.22,77151.75,0.02,-0.46645,0.00018,28.46699]
[1779683499935,30.22,77152.83,0.02,-0.46624,0.00018,28.46617]
[1779683503925,30.22,77145.69,0.02,-0.46755,0.00018,28.47132]
[1779683508720,30.21,77144.6,0.02,-0.46775,0.00018,28.47206]
[1779683508810,30.21,77144.6,0.02,-0.46775,0.00018,28.47206]
[1779683508950,30.21,77144.6,0.02,-0.46775,0.00018,28.47206]
[1779683508970,30.21,77144.6,0.02,-0.46775,0.00018,28.47206]
[1779683508847,30.21,77144.67,0.02,-0.46774,0.00018,28.47201]
[1779683512166,30.21,77139.06,0.02,-0.46877,0.00018,28.47583]
[1779683512951,30.21,77130.6,0.02,-0.47033,0.00018,28.48122]
[1779683516381,30.22,77130.67,0.02,-0.47031,0.00018,28.48119]
[1779683516389,30.22,77130.67,0.02,-0.47031,0.00018,28.48119]
[1779683516411,30.22,77130.67,0.02,-0.47031,0.00018,28.48119]
[1779683516428,30.22,77130.67,0.02,-0.47031,0.00018,28.48119]
[1779683516453,30.22,77130.67,0.02,-0.47031,0.00018,28.48119]
[1779683516944,30.22,77130.05,0.02,-0.47043,0.00018,28.48157]
[1779683521781,30.22,77129.46,0.02,-0.47054,0.00018,28.48193]
[1779683521952,30.22,77129.76,0.02,-0.47048,0.00018,28.48175]
[1779683526978,30.22,77128.87,0.02,-0.47065,0.00018,28.4823]
[1779683531900,30.22,77129.21,0.02,-0.47059,0.00018,28.4821]
[1779683531909,30.22,77129.21,0.02,-0.47059,0.00018,28.4821]
[1779683531976,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532143,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532182,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532298,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532401,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532465,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532500,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683532810,30.22,77127.48,0.02,-0.47091,0.00018,28.48314]
[1779683533818,30.23,77116.55,0.02,-0.47292,0.00018,28.48924]
[1779683535833,30.23,77112.29,0.02,-0.4737,0.00018,28.49142]
[1779683538519,30.23,77111.58,0.02,-0.47383,0.00018,28.49178]
[1779683540070,30.23,77103.52,0.02,-0.47532,0.00018,28.49557]
[1779683541522,30.23,77102.58,0.02,-0.47549,0.00018,28.49599]
[1779683541979,30.23,77102.21,0.02,-0.47556,0.00018,28.49616]
[1779683542601,30.23,77102.21,0.02,-0.47556,0.00018,28.49616]
[1779683542608,30.23,77102.21,0.02,-0.47556,0.00018,28.49616]
[1779683542636,30.23,77102.21,0.02,-0.47556,0.00018,28.49616]
[1779683542881,30.23,77102.21,0.02,-0.47556,0.00018,28.49616]
[1779683548925,30.24,77101.2,0.02,-0.47575,0.00018,28.49661]
[1779683553960,30.24,77099.85,0.02,-0.47599,0.00018,28.49404]
[1779683556984,30.24,77090.55,0.02,-0.47771,0.00018,28.49771]
[1779683561674,30.24,77091.77,0.02,-0.47748,0.00018,28.49727]
[1779683562017,30.25,77091.29,0.02,-0.47757,0.00018,28.49745]
[1779683565214,30.25,77089.89,0.02,-0.47783,0.00018,28.49796]
[1779683566049,30.25,77089.96,0.02,-0.47782,0.00018,28.49794]
[1779683569328,30.25,77089.95,0.02,-0.47782,0.00018,28.49795]
[1779683570078,30.25,77085.72,0.02,-0.4786,0.00018,28.49943]
[1779683575113,30.25,77084.38,0.02,-0.47885,0.00018,28.49987]
[1779683580148,30.25,77087.77,0.02,-0.47822,0.00018,28.49872]
[1779683585079,30.25,77088.84,0.02,-0.47802,0.00018,28.49834]
[1779683585102,30.25,77088.69,0.02,-0.47805,0.00018,28.4984]
[1779683591766,30.25,77090.38,0.02,-0.47774,0.00018,28.49779]
[1779683598007,30.25,77091.1,0.02,-0.47761,0.00018,28.49752]
[1779683600121,30.25,77097.8,0.02,-0.47638,0.00018,28.49491]
[1779683605324,30.25,77096.29,0.02,-0.47665,0.00018,28.49553]
[1779683610359,30.25,77095.74,0.02,-0.47676,0.00018,28.49575]
[1779683615393,30.25,77093.71,0.02,-0.47713,0.00018,28.49339]
[1779683620429,30.26,77092.52,0.02,-0.47735,0.00018,28.49385]
[1779683629494,30.27,77094.58,0.02,-0.47697,0.00018,28.49307]
[1779683634527,30.27,77094.95,0.02,-0.47691,0.00018,28.49293]
[1779683639553,30.27,77095.54,0.02,-0.4768,0.00018,28.49271]
[1779683645457,30.28,77095.62,0.02,-0.47679,0.00018,28.49268]
[1779683646621,30.28,77094.6,0.02,-0.47697,0.00018,28.49308]
[1779683646972,30.28,77086.4,0.02,-0.47848,0.00018,28.49608]
[1779683651456,30.27,77086.53,0.02,-0.47846,0.00018,28.49603]
[1779683651646,30.27,77087.46,0.02,-0.47829,0.00018,28.49571]
[1779683652962,30.27,77079.71,0.02,-0.47971,0.00018,28.49821]
[1779683662724,30.26,77080.54,0.02,-0.47956,0.00018,28.49795]
[1779683667759,30.26,77079.43,0.02,-0.47976,0.00018,28.49829]
[1779683673817,30.26,77080.78,0.02,-0.47951,0.00018,28.49472]
[1779683678851,30.25,77084.14,0.02,-0.47889,0.00018,28.49365]
[1779683683887,30.25,77084.56,0.02,-0.47881,0.00018,28.49351]
[1779683690940,30.24,77084.66,0.02,-0.47879,0.00018,28.49347]
[1779683695975,30.24,77089.24,0.02,-0.47794,0.00018,28.49188]
[1779683700796,30.23,77091.61,0.02,-0.47751,0.00018,28.49101]
[1779683701011,30.23,77091.47,0.02,-0.47753,0.00018,28.49105]
[1779683706044,30.23,77091.12,0.02,-0.47759,0.00018,28.49118]
[1779683711187,30.22,77093.18,0.02,-0.47721,0.00018,28.49039]
[1779683717122,30.22,77099.18,0.02,-0.47611,0.00018,28.48798]
[1779683722158,30.22,77094.84,0.02,-0.47691,0.00018,28.48974]
[1779683727192,30.21,77096.11,0.02,-0.47667,0.00018,28.48922]
[1779683733236,30.21,77096.93,0.02,-0.47652,0.00018,28.48573]
[1779683742819,30.21,77097.65,0.02,-0.47638,0.00018,28.48544]
[1779683748442,30.21,77097.48,0.02,-0.47641,0.00018,28.4855]
[1779683748895,30.21,77097.48,0.02,-0.47641,0.00018,28.4855]
[1779683748944,30.21,77097.48,0.02,-0.47641,0.00018,28.4855]
[1779683749369,30.2,77097.35,0.02,-0.47644,0.00018,28.48556]
[1779683749379,30.2,77097.35,0.02,-0.47644,0.00018,28.48556]
[1779683750072,30.2,77099.96,0.02,-0.47596,0.00018,28.48447]
[1779683751361,30.2,77106.5,0.02,-0.47475,0.00018,28.48155]
[1779683752834,30.2,77106.5,0.02,-0.47475,0.00018,28.48155]
[1779683752871,30.2,77106.5,0.02,-0.47475,0.00018,28.48155]
[1779683754241,30.2,77108.82,0.02,-0.47432,0.00018,28.48045]
[1779683755171,30.21,77110.78,0.02,-0.47396,0.00018,28.47951]
[1779683755448,30.21,77110.78,0.02,-0.47396,0.00018,28.47951]
[1779683755533,30.21,77109.58,0.02,-0.47418,0.00018,28.48009]
[1779683759708,30.21,77109.28,0.02,-0.47424,0.00018,28.48024]
[1779683760176,30.21,77108.96,0.02,-0.4743,0.00018,28.4804]
[1779683765179,30.21,77106.4,0.02,-0.47477,0.00018,28.48161]
[1779683770205,30.22,77105.16,0.02,-0.475,0.00018,28.48219]
[1779683773262,30.22,77097.99,0.02,-0.47632,0.00018,28.48532]
[1779683778262,30.22,77096.81,0.02,-0.47654,0.00018,28.4858]
[1779683783264,30.22,77095.47,0.02,-0.47679,0.00018,28.48635]
[1779683788289,30.23,77096.67,0.02,-0.47657,0.00018,28.48587]
[1779683793304,30.23,77096.83,0.02,-0.47654,0.00018,28.48266]
[1779683798316,30.23,77096.52,0.02,-0.4766,0.00018,28.48279]
[1779683801311,30.24,77089.94,0.02,-0.47781,0.00018,28.48532]
[1779683806312,30.23,77090.33,0.02,-0.47774,0.00018,28.48517]
[1779683811325,30.23,77091.45,0.02,-0.47753,0.00018,28.48475]
[1779683816345,30.22,77091.81,0.02,-0.47746,0.00018,28.4846]
[1779683821362,30.22,77091.45,0.02,-0.47753,0.00018,28.48473]
[1779683826381,30.21,77091.45,0.02,-0.47753,0.00018,28.48472]
[1779683831395,30.21,77091.45,0.02,-0.47752,0.00018,28.48472]
[1779683836396,30.2,77091.56,0.02,-0.4775,0.00018,28.48467]
[1779683841418,30.2,77093.53,0.02,-0.47714,0.00018,28.48391]
[1779683846425,30.2,77094.26,0.02,-0.477,0.00018,28.48362]
[1779683851445,30.19,77095.49,0.02,-0.47677,0.00018,28.47998]
[1779683856460,30.19,77096.51,0.02,-0.47658,0.00018,28.47956]
[1779683861485,30.19,77096.89,0.02,-0.47651,0.00018,28.4794]
[1779683862465,30.18,77097.32,0.02,-0.47643,0.00018,28.47922]
[1779683863371,30.19,77100.38,0.02,-0.47587,0.00018,28.47794]
[1779683863556,30.19,77100.38,0.02,-0.47587,0.00018,28.47794]
[1779683865014,30.19,77105.87,0.02,-0.47486,0.00018,28.4755]
[1779683865157,30.19,77105.87,0.02,-0.47486,0.00018,28.4755]
[1779683871199,30.19,77107.01,0.02,-0.47465,0.00018,28.47498]
[1779683876233,30.2,77105.33,0.02,-0.47496,0.00018,28.47577]
[1779683881273,30.2,77104.11,0.02,-0.47519,0.00018,28.47633]
[1779683886304,30.21,77103.85,0.02,-0.47524,0.00018,28.47646]
[1779683892345,30.21,77100.09,0.02,-0.47593,0.00018,28.47811]
[1779683897381,30.21,77101.13,0.02,-0.47574,0.00018,28.47766]
[1779683902416,30.21,77100.01,0.02,-0.47595,0.00018,28.47814]
[1779683907450,30.21,77099.81,0.02,-0.47598,0.00018,28.47823]
[1779683912486,30.21,77098.59,0.02,-0.47621,0.00018,28.47559]
[1779683917522,30.21,77101.11,0.02,-0.47574,0.00018,28.47453]
[1779683923259,30.22,77100.54,0.02,-0.47585,0.00018,28.47478]
[1779683928601,30.22,77099.75,0.02,-0.476,0.00018,28.47512]
[1779683934153,30.22,77099.9,0.02,-0.47597,0.00018,28.47506]
[1779683939678,30.23,77099.99,0.02,-0.47596,0.00018,28.47503]
[1779683946727,30.23,77099.86,0.02,-0.47598,0.00018,28.4751]
[1779683951752,30.23,77098.69,0.02,-0.4762,0.00018,28.47559]
[1779683957803,30.23,77096.0,0.02,-0.47669,0.00018,28.47669]
[1779683962839,30.23,77097.56,0.02,-0.4764,0.00018,28.47605]
[1779683964132,30.23,77097.56,0.02,-0.4764,0.00018,28.47605]
[1779683964365,30.23,77097.0,0.02,-0.47651,0.00018,28.47628]
[1779683966431,30.23,77103.73,0.02,-0.47527,0.00018,28.47341]
[1779683971436,30.23,77109.4,0.02,-0.47423,0.00018,28.47078]
[1779683974136,30.24,77109.19,0.02,-0.47426,0.00018,28.46772]
[1779683974436,30.24,77109.16,0.02,-0.47427,0.00018,28.46774]
[1779683976434,30.24,77118.68,0.02,-0.47252,0.00018,28.46289]
[1779683977475,30.23,77127.28,0.02,-0.47093,0.00018,28.45803]
[1779683982430,30.23,77128.14,0.02,-0.47077,0.00018,28.45751]
[1779683982441,30.23,77128.14,0.02,-0.47077,0.00018,28.45751]
[1779683982437,30.23,77128.73,0.02,-0.47066,0.00018,28.45716]
[1779683983495,30.23,77128.89,0.02,-0.47064,0.00018,28.45706]
[1779683988499,30.23,77128.89,0.02,-0.47063,0.00018,28.45706]
[1779683993169,30.23,77129.6,0.02,-0.4705,0.00018,28.45662]
[1779683993300,30.23,77129.6,0.02,-0.4705,0.00018,28.45662]
[1779683993409,30.23,77134.0,0.02,-0.46969,0.00018,28.4539]
[1779683993572,30.23,77134.0,0.02,-0.46969,0.00018,28.4539]
[1779683994334,30.23,77134.0,0.02,-0.46969,0.00018,28.4539]
[1779683994508,30.23,77134.0,0.02,-0.46969,0.00018,28.4539]
[1779683994387,30.23,77085.57,0.02,-0.47861,0.00018,28.47737]
[1779683994691,30.23,77085.57,0.02,-0.47861,0.00018,28.47737]
[1779683994923,30.23,77085.57,0.02,-0.47861,0.00018,28.47737]
[1779683995067,30.23,77085.57,0.02,-0.47861,0.00018,28.47738]
[1779683996338,30.23,77085.57,0.02,-0.47861,0.00018,28.47738]
[1779683996391,30.23,77092.04,0.02,-0.47742,0.00018,28.47506]
[1779683996725,30.23,77092.04,0.02,-0.47742,0.00018,28.47506]
[1779683997558,30.23,77092.04,0.02,-0.47742,0.00018,28.47506]
[1779683997602,30.23,77092.04,0.02,-0.47742,0.00018,28.47506]
[1779683997727,30.23,77092.04,0.02,-0.47742,0.00018,28.47506]
[1779683998094,30.23,77093.45,0.02,-0.47716,0.00018,28.47453]
[1779683999583,30.23,77093.37,0.02,-0.47717,0.00018,28.47456]
[1779683999602,30.23,77093.37,0.02,-0.47717,0.00018,28.47456]
[1779684000406,30.23,77093.37,0.02,-0.47717,0.00018,28.47456]
[1779684000426,30.23,77093.37,0.02,-0.47717,0.00018,28.47456]
[1779684000511,30.23,77093.0,0.02,-0.47724,0.00018,28.4747]
[1779684002097,30.23,77093.31,0.02,-0.47718,0.00018,28.47458]
[1779684004109,30.23,77095.95,0.02,-0.4767,0.00018,28.47354]
[1779684004447,30.23,77096.71,0.02,-0.47656,0.00018,28.47323]
[1779684009006,30.22,77098.0,0.02,-0.47632,0.00018,28.4727]
[1779684009010,30.22,77098.0,0.02,-0.47632,0.00018,28.4727]
[1779684009524,30.22,77097.24,0.02,-0.47646,0.00018,28.47302]
[1779684012912,30.22,77097.21,0.02,-0.47646,0.00018,28.47303]
[1779684013195,30.22,77097.21,0.02,-0.47646,0.00018,28.47303]
[1779684018045,30.22,77101.66,0.02,-0.47564,0.00018,28.47114]
[1779684018070,30.22,77101.66,0.02,-0.47564,0.00018,28.47114]
[1779684023265,30.23,77107.19,0.02,-0.47463,0.00018,28.46865]
[1779684024994,30.23,77107.57,0.02,-0.47456,0.00018,28.46847]
[1779684025028,30.23,77107.57,0.02,-0.47456,0.00018,28.46847]
[1779684030104,30.23,77107.63,0.02,-0.47455,0.00018,28.46845]
[1779684032961,30.23,77108.03,0.02,-0.47447,0.00018,28.4651]
[1779684032967,30.23,77108.03,0.02,-0.47447,0.00018,28.4651]
[1779684033341,30.23,77109.71,0.02,-0.47416,0.00018,28.4643]
[1779684038370,30.23,77112.86,0.02,-0.47358,0.00018,28.46275]
[1779684040670,30.23,77112.52,0.02,-0.47365,0.00018,28.46292]
[1779684041396,30.23,77113.14,0.02,-0.47353,0.00018,28.46261]
[1779684043684,30.23,77116.56,0.02,-0.4729,0.00018,28.46085]
[1779684043689,30.23,77116.56,0.02,-0.4729,0.00018,28.46085]
[1779684043785,30.23,77117.13,0.02,-0.4728,0.00018,28.46055]
[1779684049186,30.24,77118.43,0.02,-0.47256,0.00018,28.45986]
[1779684054482,30.24,77122.39,0.02,-0.47183,0.00018,28.4577]
[1779684059516,30.24,77121.89,0.02,-0.47193,0.00018,28.45798]
[1779684064558,30.24,77122.89,0.02,-0.47174,0.00018,28.45743]
[1779684069587,30.25,77124.63,0.02,-0.47142,0.00018,28.45645]
[1779684077186,30.25,77124.74,0.02,-0.47141,0.00018,28.45639]
[1779684082678,30.25,77125.78,0.02,-0.47122,0.00018,28.45579]
[1779684088173,30.25,77128.42,0.02,-0.47073,0.00018,28.45425]
[1779684094762,30.26,77130.35,0.02,-0.47038,0.00018,28.44994]
[1779684099797,30.26,77131.76,0.02,-0.47012,0.00018,28.44908]
[1779684104831,30.26,77131.41,0.02,-0.47019,0.00018,28.44931]
[1779684110356,30.26,77133.94,0.02,-0.46972,0.00018,28.44774]
[1779684110362,30.26,77133.94,0.02,-0.46972,0.00018,28.44774]
[1779684110455,30.26,77136.03,0.02,-0.46934,0.00018,28.44641]
[1779684115909,30.27,77136.49,0.02,-0.46926,0.00018,28.44613]
[1779684121146,30.27,77135.98,0.02,-0.46935,0.00018,28.44647]
[1779684121371,30.27,77135.98,0.02,-0.46935,0.00018,28.44647]
[1779684121415,30.27,77136.3,0.02,-0.46929,0.00018,28.44627]
[1779684129265,30.27,77140.18,0.02,-0.46858,0.00018,28.44373]
[1779684136175,30.27,77139.88,0.02,-0.46864,0.00018,28.44393]
[1779684142091,30.28,77138.47,0.02,-0.4689,0.00018,28.44488]
[1779684149696,30.28,77137.44,0.02,-0.46909,0.00018,28.44554]
[1779684156256,30.28,77137.44,0.02,-0.46909,0.00018,28.44554]
[1779684163239,30.27,77139.46,0.02,-0.46871,0.00018,28.44104]
[1779684169281,30.27,77138.99,0.02,-0.4688,0.00018,28.44134]
[1779684174317,30.27,77138.03,0.02,-0.46897,0.00018,28.44197]
[1779684179354,30.26,77141.72,0.02,-0.46829,0.00018,28.4395]
[1779684182365,30.26,77141.81,0.02,-0.46827,0.00018,28.43943]
[1779684182422,30.26,77141.81,0.02,-0.46827,0.00018,28.43943]
[1779684182693,30.26,77143.47,0.02,-0.46797,0.00018,28.43829]
[1779684183720,30.26,77152.99,0.02,-0.46622,0.00018,28.43146]
[1779684184853,30.26,77154.58,0.02,-0.46592,0.00018,28.43026]
[1779684184863,30.26,77154.58,0.02,-0.46592,0.00018,28.43026]
[1779684184893,30.26,77154.58,0.02,-0.46592,0.00018,28.43026]
[1779684185625,30.26,77154.58,0.02,-0.46592,0.00018,28.43026]
[1779684185723,30.26,77155.77,0.02,-0.4657,0.00018,28.42935]
[1779684186792,30.26,77155.77,0.02,-0.4657,0.00018,28.42935]
[1779684186804,30.26,77155.77,0.02,-0.4657,0.00018,28.42935]
[1779684187698,30.26,77155.77,0.02,-0.4657,0.00018,28.42935]
[1779684187720,30.25,77159.5,0.02,-0.46502,0.00018,28.42646]
[1779684189444,30.25,77161.85,0.02,-0.46458,0.00018,28.4246]
[1779684189610,30.25,77168.16,0.02,-0.46343,0.00018,28.41943]
[1779684190576,30.25,77168.16,0.02,-0.46343,0.00018,28.41943]
[1779684190588,30.25,77168.16,0.02,-0.46343,0.00018,28.41943]
[1779684190592,30.25,77168.16,0.02,-0.46343,0.00018,28.41943]
[1779684190651,30.25,77173.19,0.02,-0.4625,0.00018,28.41514]
[1779684192728,30.25,77176.06,0.02,-0.46198,0.00018,28.41263]
[1779684197735,30.25,77179.22,0.02,-0.4614,0.00018,28.40981]
[1779684200767,30.26,77172.98,0.02,-0.46254,0.00018,28.41534]
[1779684204309,30.25,77170.25,0.02,-0.46304,0.00018,28.41767]
[1779684204339,30.25,77170.25,0.02,-0.46304,0.00018,28.41767]
[1779684204544,30.25,77170.25,0.02,-0.46304,0.00018,28.41766]
[1779684205088,30.25,77170.25,0.02,-0.46304,0.00018,28.41766]
[1779684207844,30.25,77164.76,0.02,-0.46405,0.00018,28.42222]
[1779684213607,30.24,77165.88,0.02,-0.46383,0.00018,28.4181]
[1779684217348,30.24,77164.62,0.02,-0.46406,0.00018,28.41912]
[1779684217354,30.24,77164.62,0.02,-0.46406,0.00018,28.41912]
[1779684217390,30.24,77164.62,0.02,-0.46406,0.00018,28.41912]
[1779684223676,30.23,77163.8,0.02,-0.46421,0.00018,28.41974]
[1779684227852,30.23,77162.89,0.02,-0.46437,0.00018,28.42046]
[1779684228716,30.23,77162.84,0.02,-0.46438,0.00018,28.42049]
[1779684229719,30.22,77154.92,0.02,-0.46583,0.00018,28.42669]
[1779684234753,30.22,77155.19,0.02,-0.46578,0.00018,28.42647]
[1779684239789,30.22,77161.14,0.02,-0.46468,0.00018,28.42182]
[1779684245706,30.21,77161.67,0.02,-0.46458,0.00018,28.42138]
[1779684245753,30.21,77161.67,0.02,-0.46458,0.00018,28.42138]
[1779684245771,30.21,77163.74,0.02,-0.4642,0.00018,28.4197]
[1779684249747,30.21,77170.82,0.02,-0.4629,0.00018,28.41379]
[1779684254757,30.22,77170.47,0.02,-0.46297,0.00018,28.41411]
[1779684259775,30.22,77168.1,0.02,-0.46341,0.00018,28.41614]
[1779684264799,30.22,77166.95,0.02,-0.46362,0.00018,28.41712]
[1779684269808,30.23,77166.19,0.02,-0.46376,0.00018,28.41777]
[1779684274829,30.23,77162.6,0.02,-0.46442,0.00018,28.41755]
[1779684279830,30.23,77162.66,0.02,-0.46442,0.00018,28.41752]
[1779684284834,30.24,77162.57,0.02,-0.46443,0.00018,28.41761]
[1779684289864,30.24,77161.48,0.02,-0.46464,0.00018,28.4185]
[1779684294884,30.25,77167.12,0.02,-0.4636,0.00018,28.41393]
[1779684299895,30.25,77167.73,0.02,-0.4635,0.00018,28.41343]
[1779684304897,30.25,77163.47,0.02,-0.46428,0.00018,28.41695]
[1779684306894,30.25,77160.55,0.02,-0.46482,0.00018,28.4193]
[1779684307264,30.25,77160.55,0.02,-0.46482,0.00018,28.4193]
[1779684308972,30.25,77160.81,0.02,-0.46477,0.00018,28.4191]
[1779684309286,30.25,77161.93,0.02,-0.46457,0.00018,28.41821]
[1779684314313,30.26,77168.03,0.02,-0.46345,0.00018,28.41323]
[1779684316794,30.26,77167.14,0.02,-0.46361,0.00018,28.41398]
[1779684316820,30.26,77167.14,0.02,-0.46361,0.00018,28.41398]
[1779684316848,30.26,77167.15,0.02,-0.46361,0.00018,28.41397]
[1779684317256,30.26,77167.15,0.02,-0.46361,0.00018,28.41397]
[1779684317374,30.26,77167.15,0.02,-0.46361,0.00018,28.41397]
[1779684317381,30.26,77183.28,0.02,-0.46065,0.00018,28.39979]
[1779684319348,30.26,77188.02,0.02,-0.45978,0.00018,28.39533]
[1779684320681,30.26,77188.02,0.02,-0.45978,0.00018,28.39533]
[1779684320722,30.26,77188.02,0.02,-0.45978,0.00018,28.39533]
[1779684320880,30.26,77187.98,0.02,-0.45979,0.00018,28.39537]
[1779684325912,30.26,77187.69,0.02,-0.45985,0.00018,28.39566]
[1779684330941,30.26,77193.86,0.02,-0.45872,0.00018,28.38966]
[1779684331711,30.26,77193.86,0.02,-0.45872,0.00018,28.38966]
[1779684331885,30.26,77194.72,0.02,-0.45855,0.00018,28.38564]
[1779684337475,30.27,77191.5,0.02,-0.45915,0.00018,28.38883]
[1779684342510,30.27,77191.55,0.02,-0.45914,0.00018,28.38879]
[1779684344750,30.27,77200.82,0.02,-0.45744,0.00018,28.37947]
[1779684347545,30.27,77193.87,0.02,-0.45872,0.00018,28.38652]
[1779684354735,30.27,77189.17,0.02,-0.45958,0.00018,28.39112]
[1779684357361,30.27,77185.6,0.02,-0.46023,0.00018,28.39453]
[1779684357414,30.27,77185.6,0.02,-0.46023,0.00018,28.39453]
[1779684362648,30.27,77187.7,0.02,-0.45985,0.00018,28.39255]
[1779684365397,30.27,77186.84,0.02,-0.46001,0.00018,28.39337]
[1779684365670,30.27,77186.94,0.02,-0.45999,0.00018,28.39328]
[1779684370705,30.27,77190.12,0.02,-0.45941,0.00018,28.39024]
[1779684375746,30.28,77192.36,0.02,-0.459,0.00018,28.38806]
[1779684380776,30.28,77192.43,0.02,-0.45899,0.00018,28.388]
[1779684385817,30.28,77192.86,0.02,-0.45891,0.00018,28.38758]
[1779684390681,30.28,77193.08,0.02,-0.45887,0.00018,28.38737]
[1779684390850,30.28,77192.99,0.02,-0.45889,0.00018,28.38746]
[1779684395886,30.28,77196.76,0.02,-0.45819,0.00018,28.38055]
[1779684398906,30.28,77206.44,0.02,-0.45642,0.00018,28.37052]
[1779684403942,30.29,77208.55,0.02,-0.45604,0.00018,28.3683]
[1779684407970,30.29,77201.42,0.02,-0.45735,0.00018,28.37585]
[1779684411535,30.29,77194.83,0.02,-0.45856,0.00018,28.38256]
[1779684417036,30.29,77193.18,0.02,-0.45886,0.00018,28.38421]
[1779684422069,30.29,77196.71,0.02,-0.45822,0.00018,28.38071]
[1779684427105,30.3,77194.84,0.02,-0.45856,0.00018,28.38259]
[1779684432138,30.3,77195.55,0.02,-0.45843,0.00018,28.3819]
[1779684437173,30.3,77196.6,0.02,-0.45824,0.00018,28.38087]
[1779684442209,30.3,77196.85,0.02,-0.4582,0.00018,28.38064]
[1779684446701,30.31,77205.85,0.02,-0.45656,0.00018,28.37136]
[1779684451944,30.31,77206.9,0.02,-0.45637,0.00018,28.37027]
[1779684452801,30.31,77209.27,0.02,-0.45593,0.00018,28.36456]
[1779684452806,30.31,77209.27,0.02,-0.45593,0.00018,28.36456]
[1779684452884,30.31,77209.43,0.02,-0.4559,0.00018,28.3644]
[1779684455470,30.31,77209.66,0.02,-0.45586,0.00018,28.36416]
[1779684455519,30.31,77209.66,0.02,-0.45586,0.00018,28.36416]
[1779684459327,30.32,77216.69,0.02,-0.45458,0.00018,28.35643]
[1779684461259,30.32,77216.45,0.02,-0.45463,0.00018,28.3567]
[1779684461887,30.32,77216.41,0.02,-0.45463,0.00018,28.35675]
[1779684464290,30.32,77217.94,0.02,-0.45436,0.00018,28.35503]
[1779684464362,30.32,77217.94,0.02,-0.45436,0.00018,28.35503]
[1779684469418,30.32,77220.75,0.02,-0.45384,0.00018,28.35182]
[1779684474005,30.32,77222.08,0.02,-0.4536,0.00018,28.35029]
[1779684474011,30.32,77222.08,0.02,-0.4536,0.00018,28.35029]
[1779684474106,30.32,77223.79,0.02,-0.45329,0.00018,28.3483]
[1779684474433,30.32,77223.28,0.02,-0.45338,0.00018,28.34889]
[1779684475217,30.32,77223.28,0.02,-0.45338,0.00018,28.34889]
[1779684475231,30.32,77224.07,0.02,-0.45323,0.00018,28.34797]
[1779684477284,30.32,77224.07,0.02,-0.45323,0.00018,28.34797]
[1779684477454,30.32,77224.68,0.02,-0.45312,0.00018,28.34726]
[1779684480028,30.32,77225.01,0.02,-0.45306,0.00018,28.34687]
[1779684480567,30.32,77225.56,0.02,-0.45296,0.00018,28.34622]
[1779684486517,30.32,77221.85,0.02,-0.45364,0.00018,28.35054]
[1779684491551,30.31,77218.6,0.02,-0.45423,0.00018,28.35425]
[1779684496587,30.31,77221.83,0.02,-0.45364,0.00018,28.35052]
[1779684501621,30.31,77219.86,0.02,-0.45399,0.00018,28.35275]
[1779684506072,30.31,77219.15,0.02,-0.45412,0.00018,28.35354]
[1779684506080,30.3,77218.85,0.02,-0.45417,0.00018,28.35387]
[1779684511103,30.3,77216.82,0.02,-0.45454,0.00018,28.35297]
[1779684512239,30.3,77216.9,0.02,-0.45452,0.00018,28.35287]
[1779684512247,30.3,77216.9,0.02,-0.45452,0.00018,28.35287]
[1779684512279,30.3,77216.9,0.02,-0.45452,0.00018,28.35287]
[1779684512699,30.3,77216.9,0.02,-0.45452,0.00018,28.35286]
[1779684514299,30.3,77216.9,0.02,-0.45452,0.00018,28.35286]
[1779684514307,30.3,77216.9,0.02,-0.45452,0.00018,28.35286]
[1779684514714,30.3,77216.62,0.02,-0.45457,0.00018,28.35317]
[1779684519751,30.3,77214.66,0.02,-0.45493,0.00018,28.35534]
[1779684525792,30.3,77214.9,0.02,-0.45489,0.00018,28.35512]
[1779684530897,30.3,77214.74,0.02,-0.45492,0.00018,28.35532]
[1779684533206,30.31,77213.63,0.02,-0.45513,0.00018,28.35658]
[1779684533335,30.31,77213.63,0.02,-0.45513,0.00018,28.35658]
[1779684533848,30.31,77210.93,0.02,-0.45562,0.00018,28.35955]
[1779684539442,30.31,77205.59,0.02,-0.4566,0.00018,28.36532]
[1779684539457,30.31,77205.59,0.02,-0.4566,0.00018,28.36532]
[1779684540979,30.31,77205.72,0.02,-0.45658,0.00018,28.36519]
[1779684541000,30.31,77205.86,0.02,-0.45655,0.00018,28.36504]
[1779684546027,30.31,77211.05,0.02,-0.45561,0.00018,28.35948]
[1779684551033,30.32,77214.14,0.02,-0.45505,0.00018,28.35612]
[1779684556035,30.32,77214.21,0.02,-0.45504,0.00018,28.35608]
[1779684561044,30.32,77211.09,0.02,-0.45561,0.00018,28.35953]
[1779684566058,30.32,77208.46,0.02,-0.45609,0.00018,28.36238]
[1779684571077,30.33,77208.79,0.02,-0.45603,0.00018,28.36203]
[1779684576082,30.33,77209.62,0.02,-0.45588,0.00018,28.35797]
[1779684581104,30.33,77210.64,0.02,-0.45569,0.00018,28.35686]
[1779684586126,30.33,77210.68,0.02,-0.45569,0.00018,28.35683]
[1779684591141,30.33,77210.44,0.02,-0.45573,0.00018,28.35709]
[1779684596147,30.33,77210.0,0.02,-0.45581,0.00018,28.35757]
[1779684597153,30.33,77210.0,0.02,-0.45581,0.00018,28.35758]
[1779684598151,30.33,77210.0,0.02,-0.45581,0.00018,28.35758]
[1779684603170,30.33,77207.95,0.02,-0.45619,0.00018,28.3598]
[1779684608149,30.33,77219.53,0.02,-0.45407,0.00018,28.34702]
[1779684613152,30.33,77218.45,0.02,-0.45427,0.00018,28.34824]
[1779684618169,30.33,77217.89,0.02,-0.45437,0.00018,28.34887]
[1779684623180,30.33,77216.9,0.02,-0.45455,0.00018,28.34999]
[1779684628193,30.33,77215.82,0.02,-0.45475,0.00018,28.3512]
[1779684633193,30.33,77214.65,0.02,-0.45496,0.00018,28.34934]
[1779684636472,30.33,77214.89,0.02,-0.45492,0.00018,28.34907]
[1779684636482,30.33,77214.89,0.02,-0.45492,0.00018,28.34907]
[1779684636508,30.33,77214.89,0.02,-0.45492,0.00018,28.34907]
[1779684636549,30.33,77214.89,0.02,-0.45492,0.00018,28.34907]
[1779684636891,30.33,77214.89,0.02,-0.45492,0.00018,28.34907]
[1779684640937,30.33,77214.89,0.02,-0.45492,0.00018,28.34906]
[1779684640951,30.33,77214.89,0.02,-0.45492,0.00018,28.34906]
[1779684641594,30.33,77212.17,0.02,-0.45541,0.00018,28.35206]
[1779684642146,30.33,77211.88,0.02,-0.45547,0.00018,28.35237]
[1779684647168,30.33,77210.77,0.02,-0.45567,0.00018,28.35356]
[1779684652195,30.32,77211.57,0.02,-0.45552,0.00018,28.35265]
[1779684654855,30.32,77210.43,0.02,-0.45572,0.00018,28.35388]
[1779684656012,30.32,77210.43,0.02,-0.45572,0.00018,28.35388]
[1779684656018,30.32,77210.43,0.02,-0.45572,0.00018,28.35388]
[1779684656189,30.32,77209.56,0.02,-0.45588,0.00018,28.35481]
[1779684658060,30.32,77208.33,0.02,-0.4561,0.00018,28.35614]
[1779684658149,30.32,77208.21,0.02,-0.45613,0.00018,28.35626]
[1779684663759,30.32,77208.28,0.02,-0.45611,0.00018,28.35615]
[1779684665646,30.32,77208.28,0.02,-0.45611,0.00018,28.35615]
[1779684665825,30.32,77208.28,0.02,-0.45611,0.00018,28.35615]
[1779684666481,30.31,77213.33,0.02,-0.45518,0.00018,28.35063]
[1779684666782,30.31,77213.33,0.02,-0.45518,0.00018,28.35063]
[1779684666854,30.31,77213.33,0.02,-0.45518,0.00018,28.35063]
[1779684666950,30.31,77213.33,0.02,-0.45518,0.00018,28.35063]
[1779684667106,30.31,77213.33,0.02,-0.45518,0.00018,28.35063]
[1779684667112,30.31,77231.29,0.02,-0.4519,0.00018,28.32981]
[1779684668377,30.31,77231.29,0.02,-0.4519,0.00018,28.3298]
[1779684668800,30.31,77233.06,0.02,-0.45157,0.00018,28.32764]
[1779684669520,30.31,77233.06,0.02,-0.45157,0.00018,28.32764]
[1779684669550,30.31,77233.06,0.02,-0.45157,0.00018,28.32764]
[1779684669557,30.31,77233.06,0.02,-0.45157,0.00018,28.32764]
[1779684669930,30.31,77233.06,0.02,-0.45157,0.00018,28.32764]
[1779684670938,30.31,77235.13,0.02,-0.4512,0.00018,28.32509]
[1779684671040,30.31,77236.15,0.02,-0.45101,0.00018,28.32382]
[1779684674513,30.31,77242.16,0.02,-0.44991,0.00018,28.31625]
[1779684674992,30.31,77242.16,0.02,-0.44991,0.00018,28.31625]
[1779684675165,30.31,77242.16,0.02,-0.44991,0.00018,28.31625]
[1779684675166,30.31,77250.91,0.02,-0.44832,0.00018,28.30486]
[1779684675332,30.31,77250.91,0.02,-0.44832,0.00018,28.30486]
[1779684675850,30.31,77250.91,0.02,-0.44832,0.00018,28.30486]
[1779684678608,30.31,77253.16,0.02,-0.44791,0.00018,28.30186]
[1779684679233,30.31,77251.86,0.02,-0.44814,0.00018,28.30361]
[1779684684251,30.31,77252.69,0.02,-0.44799,0.00018,28.30251]
[1779684688053,30.31,77250.77,0.02,-0.44834,0.00018,28.30508]
[1779684688836,30.31,77248.14,0.02,-0.44882,0.00018,28.30855]
[1779684689719,30.31,77248.01,0.02,-0.44885,0.00018,28.30873]
[1779684690222,30.31,77247.23,0.02,-0.44899,0.00018,28.30975]
[1779684692568,30.31,77244.78,0.02,-0.44943,0.00018,28.30975]
[1779684692698,30.31,77244.78,0.02,-0.44943,0.00018,28.30975]
[1779684692970,30.31,77244.78,0.02,-0.44943,0.00018,28.30975]
[1779684698007,30.31,77246.7,0.02,-0.44908,0.00018,28.30727]
[1779684700806,30.32,77245.87,0.02,-0.44924,0.00018,28.30836]
[1779684701463,30.32,77251.4,0.02,-0.44823,0.00018,28.30109]
[1779684701579,30.32,77251.4,0.02,-0.44823,0.00018,28.30109]
[1779684701775,30.32,77251.4,0.02,-0.44823,0.00018,28.30109]
[1779684702133,30.32,77251.4,0.02,-0.44823,0.00018,28.30109]
[1779684702232,30.32,77251.4,0.02,-0.44823,0.00018,28.30109]
[1779684702223,30.32,77272.33,0.02,-0.44441,0.00018,28.27192]
[1779684702401,30.32,77272.33,0.02,-0.44441,0.00018,28.27192]
[1779684702746,30.32,77272.33,0.02,-0.44441,0.00018,28.27192]
[1779684702929,30.32,77272.33,0.02,-0.44441,0.00018,28.27192]
[1779684703046,30.32,77273.41,0.02,-0.44422,0.00018,28.27035]
[1779684704073,30.32,77287.7,0.02,-0.44162,0.00018,28.24886]
[1779684704318,30.32,77287.7,0.02,-0.44162,0.00018,28.24886]
[1779684704402,30.32,77287.7,0.02,-0.44162,0.00018,28.24886]
[1779684704953,30.32,77287.7,0.02,-0.44162,0.00018,28.24886]
[1779684705187,30.32,77285.94,0.02,-0.44194,0.00018,28.25155]
[1779684705778,30.32,77285.94,0.02,-0.44194,0.00018,28.25155]
[1779684705801,30.32,77285.94,0.02,-0.44194,0.00018,28.25155]
[1779684707741,30.31,77282.55,0.02,-0.44255,0.00018,28.25671]
[1779684709719,30.32,77284.57,0.02,-0.44219,0.00018,28.25365]
[1779684711423,30.32,77283.26,0.02,-0.44243,0.00018,28.25567]
[1779684712110,30.32,77279.28,0.02,-0.44315,0.00018,28.26169]
[1779684712411,30.32,77279.28,0.02,-0.44315,0.00018,28.26169]
[1779684715519,30.32,77276.76,0.02,-0.44361,0.00018,28.26546]
[1779684717562,30.32,77280.1,0.02,-0.44301,0.00018,28.2605]
[1779684718151,30.32,77281.2,0.02,-0.44281,0.00018,28.25885]
[1779684718965,30.32,77281.2,0.02,-0.44281,0.00018,28.25885]
[1779684719609,30.32,77283.83,0.02,-0.44233,0.00018,28.25488]
[1779684719618,30.32,77283.83,0.02,-0.44233,0.00018,28.25488]
[1779684720165,30.32,77284.13,0.02,-0.44228,0.00018,28.25443]
[1779684722231,30.32,77297.39,0.02,-0.43987,0.00018,28.23369]
[1779684722705,30.32,77297.39,0.02,-0.43987,0.00018,28.23369]
[1779684722993,30.32,77297.39,0.02,-0.43987,0.00018,28.23369]
[1779684723133,30.32,77297.39,0.02,-0.43987,0.00018,28.23369]
[1779684723155,30.32,77297.39,0.02,-0.43987,0.00018,28.23369]
[1779684723254,30.32,77312.75,0.02,-0.43707,0.00018,28.20835]
[1779684723332,30.32,77312.75,0.02,-0.43707,0.00018,28.20835]
[1779684723358,30.32,77312.75,0.02,-0.43707,0.00018,28.20835]
[1779684725208,30.32,77315.8,0.02,-0.43652,0.00018,28.20314]
[1779684726360,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684726390,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684726630,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684726662,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684726758,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684726784,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684727093,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684727113,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684727261,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684727289,30.32,77316.09,0.02,-0.43646,0.00018,28.20263]
[1779684727219,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684727597,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684727611,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684727681,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684727719,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684727828,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684727837,30.32,77316.57,0.02,-0.43638,0.00018,28.20179]
[1779684728227,30.32,77321.07,0.02,-0.43556,0.00018,28.19399]
[1779684729009,30.32,77321.07,0.02,-0.43556,0.00018,28.19399]
[1779684729234,30.32,77316.77,0.02,-0.43634,0.00018,28.20142]
[1779684731314,30.32,77324.36,0.02,-0.43496,0.00018,28.18818]
[1779684731385,30.32,77324.36,0.02,-0.43496,0.00018,28.18818]
[1779684731597,30.32,77324.36,0.02,-0.43496,0.00018,28.18818]
[1779684731880,30.32,77324.36,0.02,-0.43496,0.00018,28.18818]
[1779684732257,30.32,77324.36,0.02,-0.43496,0.00018,28.18818]
[1779684732293,30.32,77324.36,0.02,-0.43496,0.00018,28.18818]
[1779684732305,30.31,77328.05,0.02,-0.43429,0.00018,28.18162]
[1779684733968,30.31,77328.05,0.02,-0.43429,0.00018,28.18163]
[1779684734279,30.31,77329.61,0.02,-0.43401,0.00018,28.17884]
[1779684738771,30.31,77329.35,0.02,-0.43405,0.00018,28.1793]
[1779684744956,30.32,77326.33,0.02,-0.4346,0.00018,28.1847]
[1779684744981,30.32,77332.82,0.02,-0.43343,0.00018,28.17308]
[1779684748108,30.32,77331.54,0.02,-0.43366,0.00018,28.17539]
[1779684748730,30.32,77330.93,0.02,-0.43377,0.00018,28.17648]
[1779684749138,30.32,77330.63,0.02,-0.43382,0.00018,28.17702]
[1779684750616,30.32,77323.03,0.02,-0.4352,0.00018,28.19052]
[1779684752429,30.32,77323.03,0.02,-0.43519,0.00018,28.18733]
[1779684753215,30.32,77323.53,0.02,-0.4351,0.00018,28.18647]
[1779684754138,30.32,77323.53,0.02,-0.4351,0.00018,28.18647]
[1779684754182,30.32,77323.6,0.02,-0.43509,0.00018,28.18635]
[1779684759501,30.32,77321.21,0.02,-0.43553,0.00018,28.19058]
[1779684760649,30.32,77319.13,0.02,-0.43591,0.00018,28.19419]
[1779684760851,30.32,77319.13,0.02,-0.43591,0.00018,28.19419]
[1779684761116,30.32,77319.13,0.02,-0.43591,0.00018,28.19419]
[1779684761129,30.32,77319.13,0.02,-0.43591,0.00018,28.19419]
[1779684761170,30.32,77317.79,0.02,-0.43615,0.00018,28.19649]
[1779684763128,30.32,77306.49,0.02,-0.4382,0.00018,28.21558]
[1779684766090,30.32,77305.05,0.02,-0.43846,0.00018,28.21795]
[1779684766358,30.32,77303.07,0.02,-0.43882,0.00018,28.2212]
[1779684767361,30.32,77339.39,0.02,-0.43223,0.00018,28.15786]
[1779684767954,30.32,77339.39,0.02,-0.43223,0.00018,28.15786]
[1779684768039,30.32,77339.39,0.02,-0.43223,0.00018,28.15786]
[1779684768187,30.32,77339.39,0.02,-0.43223,0.00018,28.15786]
[1779684768241,30.32,77339.39,0.02,-0.43223,0.00018,28.15786]
[1779684768322,30.32,77365.57,0.02,-0.4275,0.00018,28.10744]
[1779684768535,30.32,77377.83,0.02,-0.42528,0.00018,28.08246]
[1779684769930,30.32,77377.83,0.02,-0.42528,0.00018,28.08246]
[1779684769986,30.32,77377.83,0.02,-0.42528,0.00018,28.08246]
[1779684770076,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684770982,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684771023,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684771108,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684771142,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684771215,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684771232,30.32,77380.43,0.02,-0.42482,0.00018,28.07713]
[1779684771302,30.32,77380.59,0.02,-0.42479,0.00018,28.07682]
[1779684771402,30.32,77380.59,0.02,-0.42479,0.00018,28.07682]
[1779684772091,30.32,77381.24,0.02,-0.42468,0.00018,28.07549]
[1779684777125,30.32,77381.68,0.02,-0.4246,0.00018,28.07465]
[1779684780489,30.32,77386.38,0.02,-0.42376,0.00018,28.06475]
[1779684785505,30.32,77389.62,0.02,-0.42317,0.00018,28.05777]
[1779684788892,30.32,77389.29,0.02,-0.42322,0.00018,28.05843]
[1779684789300,30.32,77386.15,0.02,-0.42379,0.00018,28.06514]
[1779684789890,30.32,77386.15,0.02,-0.42379,0.00018,28.06514]
[1779684790373,30.32,77378.89,0.02,-0.4251,0.00018,28.0804]
[1779684793689,30.32,77376.21,0.02,-0.42558,0.00018,28.08588]
[1779684794009,30.32,77376.21,0.02,-0.42558,0.00018,28.08588]
[1779684794095,30.32,77376.21,0.02,-0.42558,0.00018,28.08588]
[1779684794238,30.32,77374.74,0.02,-0.42584,0.00018,28.08888]
[1779684794586,30.32,77374.74,0.02,-0.42584,0.00018,28.08888]
[1779684794636,30.32,77374.74,0.02,-0.42584,0.00018,28.08888]
[1779684794687,30.32,77374.74,0.02,-0.42584,0.00018,28.08888]
[1779684795026,30.32,77357.0,0.02,-0.42905,0.00018,28.12443]
[1779684795703,30.32,77357.0,0.02,-0.42905,0.00018,28.12443]
[1779684795758,30.32,77355.64,0.02,-0.42929,0.00018,28.12708]
[1779684796706,30.32,77355.64,0.02,-0.42929,0.00018,28.12708]
[1779684796804,30.32,77355.17,0.02,-0.42938,0.00018,28.12799]
[1779684798429,30.32,77355.17,0.02,-0.42938,0.00018,28.12798]
[1779684798457,30.32,77355.17,0.02,-0.42938,0.00018,28.12798]
[1779684799834,30.32,77354.27,0.02,-0.42954,0.00018,28.12973]
[1779684799935,30.32,77354.11,0.02,-0.42957,0.00018,28.13003]
[1779684800551,30.32,77354.11,0.02,-0.42957,0.00018,28.13003]
[1779684805557,30.32,77354.01,0.02,-0.42958,0.00018,28.13019]
[1779684810544,30.31,77351.36,0.02,-0.43006,0.00018,28.13527]
[1779684811578,30.31,77350.29,0.02,-0.43025,0.00018,28.13411]
[1779684812203,30.31,77347.63,0.02,-0.43073,0.00018,28.13917]
[1779684817876,30.31,77345.36,0.02,-0.43114,0.00018,28.14343]
[1779684819658,30.31,77345.25,0.02,-0.43116,0.00018,28.14364]
[1779684819664,30.31,77345.25,0.02,-0.43116,0.00018,28.14364]
[1779684820316,30.31,77336.21,0.02,-0.43279,0.00018,28.16043]
[1779684825324,30.31,77339.41,0.02,-0.43221,0.00018,28.15455]
[1779684828451,30.31,77337.12,0.02,-0.43263,0.00018,28.15878]
[1779684829382,30.31,77337.25,0.02,-0.43261,0.00018,28.15854]
[1779684834389,30.31,77337.17,0.02,-0.43262,0.00018,28.15871]
[1779684834600,30.31,77337.32,0.02,-0.4326,0.00018,28.15843]
[1779684834994,30.31,77337.51,0.02,-0.43256,0.00018,28.15809]
[1779684837009,30.31,77330.28,0.02,-0.43387,0.00018,28.17125]
[1779684843052,30.31,77326.82,0.02,-0.43449,0.00018,28.17736]
[1779684848085,30.31,77326.1,0.02,-0.43461,0.00018,28.17851]
[1779684853121,30.3,77328.86,0.02,-0.43411,0.00018,28.1735]
[1779684859478,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684859586,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684859699,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684859716,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684859752,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684859864,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684859931,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684860023,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684860097,30.3,77331.31,0.02,-0.43367,0.00018,28.16916]
[1779684860188,30.31,77319.54,0.02,-0.4358,0.00018,28.19002]
[1779684861301,30.31,77319.54,0.02,-0.4358,0.00018,28.19002]
[1779684861312,30.31,77319.54,0.02,-0.4358,0.00018,28.19002]
[1779684862376,30.3,77314.23,0.02,-0.43677,0.00018,28.19912]
[1779684862395,30.3,77314.23,0.02,-0.43677,0.00018,28.19912]
[1779684862371,30.3,77315.57,0.02,-0.43652,0.00018,28.19681]
[1779684863157,30.3,77315.57,0.02,-0.43652,0.00018,28.19681]
[1779684863172,30.3,77315.57,0.02,-0.43652,0.00018,28.19681]
[1779684863370,30.3,77315.77,0.02,-0.43648,0.00018,28.19645]
[1779684868382,30.3,77316.93,0.02,-0.43626,0.00018,28.19438]
[1779684869478,30.3,77316.93,0.02,-0.43626,0.00018,28.19434]
[1779684870243,30.29,77316.93,0.02,-0.43626,0.00018,28.19432]
[1779684870501,30.29,77316.93,0.02,-0.43626,0.00018,28.19432]
[1779684870559,30.29,77316.93,0.02,-0.43626,0.00018,28.19432]
[1779684873488,30.29,77323.23,0.02,-0.4351,0.00018,28.18009]
[1779684878492,30.29,77323.2,0.02,-0.4351,0.00018,28.18002]
[1779684880455,30.28,77323.21,0.02,-0.43509,0.00018,28.17998]
[1779684880480,30.28,77323.21,0.02,-0.43509,0.00018,28.17998]
[1779684881833,30.28,77323.02,0.02,-0.43513,0.00018,28.18027]
[1779684882334,30.28,77323.53,0.02,-0.43503,0.00018,28.17934]
[1779684888296,30.28,77323.34,0.02,-0.43506,0.00018,28.17958]
[1779684893411,30.27,77322.71,0.02,-0.43516,0.00018,28.18052]
[1779684898446,30.26,77323.8,0.02,-0.43495,0.00018,28.17847]
[1779684900552,30.26,77322.59,0.02,-0.43516,0.00018,28.18056]
[1779684902010,30.26,77323.59,0.02,-0.43498,0.00018,28.17877]
[1779684904082,30.26,77324.37,0.02,-0.43484,0.00018,28.17737]
[1779684910499,30.25,77323.62,0.02,-0.43496,0.00018,28.17856]
[1779684916573,30.24,77321.06,0.02,-0.43541,0.00018,28.1829]
[1779684920608,30.24,77320.22,0.02,-0.43556,0.00018,28.18434]
[1779684926642,30.23,77316.85,0.02,-0.43616,0.00018,28.19007]
[1779684932011,30.23,77315.71,0.02,-0.43637,0.00018,28.19198]
[1779684933208,30.23,77315.34,0.02,-0.43643,0.00018,28.18939]
[1779684933213,30.23,77315.34,0.02,-0.43643,0.00018,28.18939]
[1779684933227,30.23,77315.6,0.02,-0.43638,0.00018,28.18893]
[1779684938731,30.23,77314.51,0.02,-0.43657,0.00018,28.19073]
[1779684945303,30.22,77310.95,0.02,-0.43721,0.00018,28.19667]
[1779684950616,30.21,77310.19,0.02,-0.43734,0.00018,28.19787]
[1779684952016,30.21,77309.5,0.02,-0.43746,0.00018,28.19901]
[1779684952126,30.21,77309.5,0.02,-0.43746,0.00018,28.19901]
[1779684952480,30.21,77309.5,0.02,-0.43746,0.00018,28.19901]
[1779684952509,30.21,77309.5,0.02,-0.43746,0.00018,28.19901]
[1779684952529,30.21,77309.5,0.02,-0.43746,0.00018,28.19901]
[1779684952475,30.21,77312.83,0.02,-0.43685,0.00018,28.19334]
[1779684952635,30.21,77312.83,0.02,-0.43685,0.00018,28.19334]
[1779684952661,30.21,77312.83,0.02,-0.43685,0.00018,28.19334]
[1779684952751,30.21,77312.83,0.02,-0.43685,0.00018,28.19334]
[1779684952842,30.21,77312.83,0.02,-0.43685,0.00018,28.19332]
[1779684954154,30.21,77312.83,0.02,-0.43685,0.00018,28.19332]
[1779684954173,30.21,77312.83,0.02,-0.43685,0.00018,28.19332]
[1779684954288,30.21,77324.93,0.02,-0.43465,0.00018,28.17223]
[1779684956355,30.21,77323.29,0.02,-0.43494,0.00018,28.17512]
[1779684957757,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684957765,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684957987,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958001,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958071,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958093,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958198,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958236,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958345,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958357,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958449,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958476,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958554,30.21,77323.82,0.02,-0.43484,0.00018,28.17414]
[1779684958486,30.21,77325.07,0.02,-0.43462,0.00018,28.1719]
[1779684958592,30.21,77325.07,0.02,-0.43462,0.00018,28.1719]
[1779684958715,30.21,77325.07,0.02,-0.43462,0.00018,28.1719]
[1779684958911,30.21,77325.07,0.02,-0.43462,0.00018,28.1719]
[1779684958918,30.21,77325.07,0.02,-0.43462,0.00018,28.1719]
[1779684958945,30.21,77325.47,0.02,-0.43454,0.00018,28.17117]
[1779684961972,30.21,77325.89,0.02,-0.43446,0.00018,28.17039]
[1779684962070,30.2,77326.06,0.02,-0.43443,0.00018,28.17006]
[1779684967947,30.2,77331.41,0.02,-0.43345,0.00018,28.16035]
[1779684972982,30.2,77328.05,0.02,-0.43406,0.00018,28.1664]
[1779684978565,30.2,77329.92,0.02,-0.43372,0.00018,28.16303]
[1779684984682,30.2,77330.84,0.02,-0.43355,0.00018,28.16138]
[1779684985584,30.2,77326.6,0.02,-0.43432,0.00018,28.16901]
[1779684990705,30.2,77327.31,0.02,-0.43419,0.00018,28.16765]
[1779684996018,30.19,77328.14,0.02,-0.43402,0.00018,28.16284]
[1779685000964,30.19,77328.28,0.02,-0.43399,0.00018,28.16249]
[1779685000974,30.19,77328.28,0.02,-0.43399,0.00018,28.16249]
[1779685001115,30.19,77328.28,0.02,-0.43399,0.00018,28.16249]
[1779685001233,30.19,77328.28,0.02,-0.43399,0.00018,28.16249]
[1779685001432,30.19,77320.17,0.02,-0.43546,0.00018,28.1769]
[1779685007225,30.18,77314.61,0.02,-0.43646,0.00018,28.18643]
[1779685010762,30.18,77313.33,0.02,-0.43669,0.00018,28.18857]
[1779685016115,30.17,77309.82,0.02,-0.43732,0.00018,28.19445]
[1779685021321,30.16,77310.55,0.02,-0.43718,0.00018,28.19308]
[1779685027058,30.16,77310.85,0.02,-0.43711,0.00018,28.19247]
[1779685027518,30.16,77310.85,0.02,-0.43711,0.00018,28.19247]
[1779685027599,30.16,77315.62,0.02,-0.43624,0.00018,28.18425]
[1779685030475,30.15,77319.8,0.02,-0.43548,0.00018,28.17693]
[1779685036426,30.15,77324.03,0.02,-0.4347,0.00018,28.16937]
[1779685038018,30.15,77324.01,0.02,-0.4347,0.00018,28.16939]
[1779685044482,30.14,77323.61,0.02,-0.43476,0.00018,28.16998]
[1779685049033,30.14,77326.63,0.02,-0.43421,0.00018,28.1645]
[1779685049517,30.14,77326.3,0.02,-0.43427,0.00018,28.16508]
[1779685052879,30.14,77325.85,0.02,-0.43434,0.00018,28.16265]
[1779685053545,30.14,77326.82,0.02,-0.43416,0.00018,28.1609]
[1779685054715,30.14,77329.22,0.02,-0.43372,0.00018,28.15658]
[1779685054817,30.14,77329.22,0.02,-0.43372,0.00018,28.15658]
[1779685054823,30.14,77329.22,0.02,-0.43372,0.00018,28.15658]
[1779685055559,30.14,77332.22,0.02,-0.43318,0.00018,28.15112]
[1779685060539,30.14,77333.93,0.02,-0.43287,0.00018,28.14802]
[1779685063555,30.14,77335.18,0.02,-0.43264,0.00018,28.14574]
[1779685068653,30.14,77336.05,0.02,-0.43249,0.00018,28.14418]
[1779685074028,30.15,77335.45,0.02,-0.4326,0.00018,28.14533]
[1779685074104,30.15,77335.41,0.02,-0.43261,0.00018,28.14542]
[1779685077929,30.15,77341.73,0.02,-0.43146,0.00018,28.13363]
[1779685077979,30.15,77341.73,0.02,-0.43146,0.00018,28.13363]
[1779685078574,30.15,77343.14,0.02,-0.4312,0.00018,28.13096]
[1779685080917,30.15,77343.41,0.02,-0.43116,0.00018,28.13046]
[1779685080990,30.15,77343.41,0.02,-0.43116,0.00018,28.13046]
[1779685081099,30.15,77343.41,0.02,-0.43116,0.00018,28.13046]
[1779685081210,30.15,77343.41,0.02,-0.43116,0.00018,28.13046]
[1779685081298,30.15,77343.41,0.02,-0.43116,0.00018,28.13046]
[1779685081519,30.15,77343.2,0.02,-0.43119,0.00018,28.13086]
[1779685082753,30.15,77331.58,0.02,-0.43331,0.00018,28.15249]
[1779685084145,30.15,77329.64,0.02,-0.43367,0.00018,28.15604]
[1779685084884,30.15,77329.64,0.02,-0.43367,0.00018,28.15604]
[1779685085621,30.15,77330.17,0.02,-0.43357,0.00018,28.15509]
[1779685087676,30.15,77322.68,0.02,-0.43494,0.00018,28.16857]
[1779685092704,30.15,77326.7,0.02,-0.4342,0.00018,28.16135]
[1779685097708,30.15,77322.18,0.02,-0.43502,0.00018,28.16937]
[1779685102758,30.14,77322.5,0.02,-0.43496,0.00018,28.16875]
[1779685107782,30.15,77323.31,0.02,-0.43482,0.00018,28.16737]
[1779685112857,30.15,77325.68,0.02,-0.43438,0.00018,28.16]
[1779685116306,30.15,77330.13,0.02,-0.43357,0.00018,28.15199]
[1779685116639,30.15,77330.21,0.02,-0.43356,0.00018,28.15185]
[1779685121650,30.15,77330.4,0.02,-0.43353,0.00018,28.15154]
[1779685126650,30.16,77330.51,0.02,-0.43351,0.00018,28.15138]
[1779685131668,30.16,77330.89,0.02,-0.43345,0.00018,28.15073]
[1779685136676,30.16,77330.27,0.02,-0.43356,0.00018,28.1519]
[1779685141691,30.16,77329.99,0.02,-0.43361,0.00018,28.15235]
[1779685146695,30.15,77330.28,0.02,-0.43355,0.00018,28.15172]
[1779685146751,30.15,77330.28,0.02,-0.43355,0.00018,28.15172]
[1779685147664,30.15,77330.08,0.02,-0.43358,0.00018,28.15204]
[1779685150845,30.15,77329.89,0.02,-0.43361,0.00018,28.15233]
[1779685151668,30.15,77329.89,0.02,-0.43361,0.00018,28.15231]
[1779685155690,30.14,77344.51,0.02,-0.43094,0.00018,28.12501]
[1779685156502,30.14,77344.51,0.02,-0.43094,0.00018,28.12501]
[1779685156540,30.14,77340.58,0.02,-0.43165,0.00018,28.13248]
[1779685157021,30.14,77340.58,0.02,-0.43165,0.00018,28.13248]
[1779685157274,30.14,77340.58,0.02,-0.43166,0.00018,28.1325]
[1779685161121,30.15,77340.19,0.02,-0.43173,0.00018,28.13329]
[1779685161680,30.15,77339.84,0.02,-0.4318,0.00018,28.13397]
[1779685164565,30.15,77340.68,0.02,-0.43165,0.00018,28.13243]
[1779685166661,30.15,77340.89,0.02,-0.43161,0.00018,28.13207]
[1779685166748,30.15,77344.31,0.02,-0.43099,0.00018,28.12561]
[1779685167298,30.15,77344.31,0.02,-0.43099,0.00018,28.12561]
[1779685167364,30.15,77346.2,0.02,-0.43065,0.00018,28.12202]
[1779685173384,30.15,77348.39,0.02,-0.43025,0.00018,28.11466]
[1779685176405,30.16,77341.09,0.02,-0.43158,0.00018,28.1286]
[1779685181440,30.16,77338.66,0.02,-0.43203,0.00018,28.13324]
[1779685185772,30.16,77338.81,0.02,-0.432,0.00018,28.133]
[1779685186131,30.16,77338.28,0.02,-0.4321,0.00018,28.134]
[1779685186160,30.16,77337.73,0.02,-0.4322,0.00018,28.13504]
[1779685187831,30.16,77337.73,0.02,-0.4322,0.00018,28.13505]
[1779685188490,30.16,77337.73,0.02,-0.4322,0.00018,28.13507]
[1779685191949,30.16,77336.19,0.02,-0.43249,0.00018,28.13795]
[1779685192518,30.17,77336.19,0.02,-0.43249,0.00018,28.13798]
[1779685196724,30.17,77328.25,0.02,-0.43394,0.00018,28.15255]
[1779685198019,30.17,77328.25,0.02,-0.43394,0.00018,28.15257]
[1779685198764,30.17,77327.04,0.02,-0.43416,0.00018,28.15476]
[1779685202850,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685202957,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685202988,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203076,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203191,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203387,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203492,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203498,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203529,30.17,77331.77,0.02,-0.43331,0.00018,28.14625]
[1779685203614,30.17,77313.76,0.02,-0.43659,0.00018,28.17819]
[1779685204759,30.17,77313.76,0.02,-0.43659,0.00018,28.17819]
[1779685204810,30.17,77310.27,0.02,-0.43723,0.00018,28.18415]
[1779685205722,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685205935,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685205938,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206050,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206061,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206089,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206229,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206302,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206558,30.17,77311.85,0.02,-0.43694,0.00018,28.18145]
[1779685206641,30.17,77313.01,0.02,-0.43673,0.00018,28.17947]
[1779685208525,30.17,77313.01,0.02,-0.43673,0.00018,28.17947]
[1779685208641,30.17,77319.02,0.02,-0.43563,0.00018,28.16907]
[1779685209527,30.17,77319.02,0.02,-0.43563,0.00018,28.16907]
[1779685209720,30.17,77323.8,0.02,-0.43476,0.00018,28.16064]
[1779685210411,30.17,77323.8,0.02,-0.43476,0.00018,28.16064]
[1779685210659,30.17,77323.8,0.02,-0.43476,0.00018,28.16064]
[1779685210756,30.17,77323.63,0.02,-0.43479,0.00018,28.16095]
[1779685212455,30.17,77322.43,0.02,-0.43501,0.00018,28.16309]
[1779685212770,30.17,77322.71,0.02,-0.43496,0.00018,28.1626]
[1779685217828,30.18,77323.2,0.02,-0.43487,0.00018,28.16176]
[1779685221831,30.18,77317.69,0.02,-0.43588,0.00018,28.17147]
[1779685222796,30.18,77315.49,0.02,-0.43628,0.00018,28.17531]
[1779685224935,30.18,77313.88,0.02,-0.43658,0.00018,28.17805]
[1779685225939,30.18,77313.88,0.02,-0.43657,0.00018,28.17803]
[1779685225945,30.18,77313.88,0.02,-0.43657,0.00018,28.17803]
[1779685226766,30.17,77309.99,0.02,-0.43728,0.00018,28.18466]
[1779685231808,30.17,77308.0,0.02,-0.43764,0.00018,28.18799]
[1779685231879,30.17,77306.2,0.02,-0.43797,0.00018,28.18782]
[1779685231946,30.17,77306.2,0.02,-0.43797,0.00018,28.18782]
[1779685232040,30.17,77306.2,0.02,-0.43797,0.00018,28.18782]
[1779685232126,30.17,77306.2,0.02,-0.43797,0.00018,28.18782]
[1779685232809,30.17,77305.75,0.02,-0.43805,0.00018,28.18857]
[1779685233815,30.17,77297.9,0.02,-0.43948,0.00018,28.20152]
[1779685236836,30.17,77292.82,0.02,-0.44041,0.00018,28.20973]
[1779685237903,30.18,77293.43,0.02,-0.4403,0.00018,28.20877]
[1779685237907,30.18,77293.43,0.02,-0.4403,0.00018,28.20877]
[1779685238841,30.18,77293.66,0.02,-0.44026,0.00018,28.20842]
[1779685243892,30.18,77293.4,0.02,-0.44032,0.00018,28.20891]
[1779685244857,30.18,77293.4,0.02,-0.44032,0.00018,28.20891]
[1779685245517,30.18,77296.06,0.02,-0.43983,0.00018,28.20467]
[1779685247328,30.18,77296.06,0.02,-0.43983,0.00018,28.20467]
[1779685247367,30.18,77296.06,0.02,-0.43983,0.00018,28.20467]
[1779685250986,30.18,77295.58,0.02,-0.43993,0.00018,28.20548]
[1779685251739,30.19,77295.27,0.02,-0.43998,0.00018,28.20599]
[1779685256754,30.19,77298.86,0.02,-0.43933,0.00018,28.20023]
[1779685261775,30.19,77294.3,0.02,-0.44017,0.00018,28.20765]
[1779685266788,30.19,77291.06,0.02,-0.44077,0.00018,28.21287]
[1779685271798,30.2,77293.75,0.02,-0.44028,0.00018,28.20867]
[1779685276798,30.2,77293.47,0.02,-0.44034,0.00018,28.20921]
[1779685278154,30.21,77290.96,0.02,-0.4408,0.00018,28.21322]
[1779685280053,30.21,77290.76,0.02,-0.44084,0.00018,28.21357]
[1779685285689,30.21,77290.67,0.02,-0.44087,0.00018,28.21381]
[1779685291219,30.22,77287.29,0.02,-0.44149,0.00018,28.21602]
[1779685294781,30.22,77297.58,0.02,-0.43961,0.00018,28.1997]
[1779685296198,30.22,77303.03,0.02,-0.43862,0.00018,28.1908]
[1779685296848,30.22,77303.03,0.02,-0.43862,0.00018,28.1908]
[1779685296858,30.22,77303.03,0.02,-0.43862,0.00018,28.1908]
[1779685296815,30.22,77305.19,0.02,-0.43823,0.00018,28.18722]
[1779685296946,30.22,77305.19,0.02,-0.43823,0.00018,28.18722]
[1779685297003,30.22,77305.19,0.02,-0.43823,0.00018,28.18722]
[1779685297264,30.22,77305.19,0.02,-0.43822,0.00018,28.1872]
[1779685298762,30.22,77305.19,0.02,-0.43822,0.00018,28.1872]
[1779685298809,30.22,77305.19,0.02,-0.43822,0.00018,28.1872]
[1779685298816,30.22,77307.04,0.02,-0.43788,0.00018,28.18409]
[1779685300553,30.22,77307.04,0.02,-0.43788,0.00018,28.18406]
[1779685302569,30.22,77307.61,0.02,-0.43777,0.00018,28.18306]
[1779685302576,30.22,77307.61,0.02,-0.43777,0.00018,28.18306]
[1779685302580,30.22,77307.61,0.02,-0.43777,0.00018,28.18306]
[1779685302660,30.22,77307.61,0.02,-0.43777,0.00018,28.18306]
[1779685302679,30.21,77308.42,0.02,-0.43762,0.00018,28.18168]
[1779685308345,30.21,77307.48,0.02,-0.43779,0.00018,28.18322]
[1779685309605,30.21,77307.48,0.02,-0.43779,0.00018,28.18322]
[1779685312049,30.21,77299.37,0.02,-0.43927,0.00018,28.19663]
[1779685320456,30.21,77295.7,0.02,-0.43994,0.00018,28.20254]
[1779685322758,30.21,77295.53,0.02,-0.43997,0.00018,28.2028]
[1779685323039,30.21,77294.75,0.02,-0.44011,0.00018,28.20405]
[1779685323052,30.21,77294.75,0.02,-0.44011,0.00018,28.20405]
[1779685323839,30.21,77291.37,0.02,-0.44073,0.00018,28.20945]
[1779685326993,30.21,77290.13,0.02,-0.44096,0.00018,28.21145]
[1779685327000,30.21,77290.13,0.02,-0.44096,0.00018,28.21145]
[1779685327822,30.21,77290.67,0.02,-0.44086,0.00018,28.21061]
[1779685328459,30.21,77290.67,0.02,-0.44086,0.00018,28.21061]
[1779685333464,30.22,77293.08,0.02,-0.44043,0.00018,28.20687]
[1779685338465,30.22,77295.22,0.02,-0.44005,0.00018,28.20352]
[1779685343489,30.23,77293.82,0.02,-0.44031,0.00018,28.20582]
[1779685347418,30.23,77291.48,0.02,-0.44074,0.00018,28.20957]
[1779685347434,30.23,77291.48,0.02,-0.44074,0.00018,28.20957]
[1779685347536,30.23,77291.48,0.02,-0.44074,0.00018,28.20957]
[1779685347550,30.23,77291.48,0.02,-0.44074,0.00018,28.20957]
[1779685347959,30.23,77284.28,0.02,-0.44205,0.00018,28.22081]
[1779685350522,30.23,77278.54,0.02,-0.4431,0.00018,28.22955]
[1779685350974,30.23,77277.59,0.02,-0.44328,0.00018,28.23098]
[1779685350984,30.23,77277.59,0.02,-0.44328,0.00018,28.23098]
[1779685351877,30.23,77276.94,0.02,-0.44339,0.00018,28.22877]
[1779685356314,30.23,77274.37,0.02,-0.44386,0.00018,28.2326]
[1779685356852,30.23,77274.2,0.02,-0.44389,0.00018,28.23286]
[1779685360288,30.23,77274.17,0.02,-0.4439,0.00018,28.23292]
[1779685360903,30.23,77274.07,0.02,-0.44392,0.00018,28.23307]
[1779685365923,30.23,77273.32,0.02,-0.44406,0.00018,28.2342]
[1779685368901,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369248,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369310,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369362,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369378,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369770,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369853,30.23,77283.87,0.02,-0.44213,0.00018,28.21834]
[1779685369955,30.23,77290.76,0.02,-0.44088,0.00018,28.20763]
[1779685370000,30.23,77290.76,0.02,-0.44088,0.00018,28.20763]
[1779685370010,30.23,77290.76,0.02,-0.44088,0.00018,28.20763]
[1779685370789,30.24,77290.76,0.02,-0.44088,0.00018,28.20764]
[1779685372640,30.24,77292.29,0.02,-0.4406,0.00018,28.20523]
[1779685372880,30.24,77293.73,0.02,-0.44034,0.00018,28.20295]
[1779685374292,30.24,77293.57,0.02,-0.44037,0.00018,28.20322]
[1779685380861,30.24,77293.4,0.02,-0.4404,0.00018,28.20356]
[1779685382900,30.24,77294.53,0.02,-0.4402,0.00018,28.20177]
[1779685382906,30.24,77294.52,0.02,-0.4402,0.00018,28.20179]
[1779685387869,30.24,77294.52,0.02,-0.4402,0.00018,28.20183]
[1779685387880,30.24,77294.52,0.02,-0.4402,0.00018,28.20183]
[1779685387951,30.25,77294.52,0.02,-0.44021,0.00018,28.20184]
[1779685389057,30.25,77290.1,0.02,-0.44101,0.00018,28.20886]
[1779685389941,30.25,77289.02,0.02,-0.44121,0.00018,28.21055]
[1779685394019,30.25,77289.83,0.02,-0.44106,0.00018,28.2093]
[1779685394972,30.25,77289.22,0.02,-0.44118,0.00018,28.21026]
[1779685396010,30.25,77289.22,0.02,-0.44118,0.00018,28.21026]
[1779685399324,30.25,77290.32,0.02,-0.44098,0.00018,28.20855]
[1779685400019,30.25,77286.59,0.02,-0.44166,0.00018,28.21438]
[1779685405022,30.25,77284.73,0.02,-0.442,0.00018,28.21726]
[1779685408499,30.25,77283.02,0.02,-0.44231,0.00018,28.21989]
[1779685408501,30.25,77283.02,0.02,-0.44231,0.00018,28.21989]
[1779685408520,30.25,77283.02,0.02,-0.44231,0.00018,28.21989]
[1779685408563,30.25,77283.02,0.02,-0.44231,0.00018,28.21989]
[1779685408581,30.25,77283.02,0.02,-0.44231,0.00018,28.21989]
[1779685409023,30.25,77281.9,0.02,-0.44252,0.00018,28.2216]
[1779685409603,30.25,77281.9,0.02,-0.44252,0.00018,28.2216]
[1779685409979,30.25,77278.55,0.02,-0.44313,0.00018,28.22667]
[1779685414990,30.25,77273.97,0.02,-0.44396,0.00018,28.23032]
[1779685420006,30.25,77268.82,0.02,-0.44491,0.00018,28.23787]
[1779685425008,30.26,77267.62,0.02,-0.44513,0.00018,28.23963]
[1779685430017,30.26,77265.85,0.02,-0.44545,0.00018,28.24218]
[1779685435045,30.26,77263.37,0.02,-0.44591,0.00018,28.24573]
[1779685440068,30.26,77260.83,0.02,-0.44638,0.00018,28.24932]
[1779685445086,30.26,77256.87,0.02,-0.44711,0.00018,28.25484]
[1779685450114,30.27,77255.8,0.02,-0.4473,0.00018,28.25633]
[1779685455116,30.27,77257.0,0.02,-0.44709,0.00018,28.25472]
[1779685460116,30.27,77256.34,0.02,-0.44721,0.00018,28.25565]
[1779685463081,30.27,77256.04,0.02,-0.44727,0.00018,28.25607]
[1779685463109,30.27,77260.57,0.02,-0.44644,0.00018,28.24982]
[1779685464040,30.27,77260.99,0.02,-0.44636,0.00018,28.24923]
[1779685464833,30.27,77260.99,0.02,-0.44636,0.00018,28.24923]
[1779685464855,30.27,77260.99,0.02,-0.44636,0.00018,28.24923]
[1779685464980,30.27,77258.71,0.02,-0.44678,0.00018,28.2524]
[1779685469085,30.27,77251.74,0.02,-0.44806,0.00018,28.26191]
[1779685471034,30.27,77264.07,0.02,-0.4458,0.00018,28.24176]
[1779685471226,30.27,77264.07,0.02,-0.4458,0.00018,28.24176]
[1779685476267,30.28,77266.3,0.02,-0.44539,0.00018,28.2386]
[1779685481316,30.28,77267.51,0.02,-0.44517,0.00018,28.23688]
[1779685486196,30.28,77269.61,0.02,-0.44479,0.00018,28.23387]
[1779685490043,30.28,77269.5,0.02,-0.44481,0.00018,28.23404]
[1779685490605,30.28,77267.81,0.02,-0.44512,0.00018,28.23648]
[1779685496687,30.28,77268.52,0.02,-0.44499,0.00018,28.23547]
[1779685501723,30.28,77268.77,0.02,-0.44495,0.00018,28.23512]
[1779685506759,30.28,77267.34,0.02,-0.44521,0.00018,28.23718]
[1779685512030,30.28,77267.55,0.02,-0.44517,0.00018,28.23688]
[1779685512094,30.28,77267.72,0.02,-0.44514,0.00018,28.23664]
[1779685517357,30.28,77267.61,0.02,-0.44516,0.00018,28.2368]
[1779685522872,30.28,77266.57,0.02,-0.44535,0.00018,28.2383]
[1779685527907,30.28,77267.47,0.02,-0.44519,0.00018,28.23702]
[1779685532942,30.28,77270.06,0.02,-0.44471,0.00018,28.2301]
[1779685538984,30.28,77268.82,0.02,-0.44494,0.00018,28.2319]
[1779685547046,30.28,77269.52,0.02,-0.44481,0.00018,28.2309]
[1779685552081,30.28,77268.56,0.02,-0.44499,0.00018,28.23229]
[1779685557115,30.28,77268.73,0.02,-0.44496,0.00018,28.23206]
[1779685566179,30.29,77268.69,0.02,-0.44497,0.00018,28.23214]
[1779685570097,30.29,77265.2,0.02,-0.44561,0.00018,28.23715]
[1779685570207,30.29,77264.16,0.02,-0.4458,0.00018,28.23862]
[1779685570536,30.29,77264.16,0.02,-0.4458,0.00018,28.23862]
[1779685571214,30.29,77264.57,0.02,-0.44572,0.00018,28.23805]
[1779685572110,30.29,77264.57,0.02,-0.44572,0.00018,28.23805]
[1779685572222,30.29,77265.3,0.02,-0.44559,0.00018,28.23702]
[1779685578038,30.29,77265.1,0.02,-0.44563,0.00018,28.23732]
[1779685584021,30.29,77264.42,0.02,-0.44576,0.00018,28.23832]
[1779685584213,30.29,77264.42,0.02,-0.44576,0.00018,28.23832]
[1779685584218,30.29,77264.42,0.02,-0.44576,0.00018,28.23832]
[1779685584075,30.29,77267.28,0.02,-0.44523,0.00018,28.23426]
[1779685584314,30.29,77272.16,0.02,-0.44434,0.00018,28.22721]
[1779685589343,30.29,77265.76,0.02,-0.44551,0.00018,28.23644]
[1779685594531,30.3,77264.79,0.02,-0.44569,0.00018,28.23465]
[1779685594740,30.3,77264.79,0.02,-0.44569,0.00018,28.23465]
[1779685597418,30.3,77263.31,0.02,-0.44596,0.00018,28.23675]
[1779685600644,30.3,77263.93,0.02,-0.44585,0.00018,28.2359]
[1779685600712,30.3,77263.2,0.02,-0.44598,0.00018,28.23693]
[1779685602329,30.3,77263.2,0.02,-0.44598,0.00018,28.23694]
[1779685602431,30.3,77263.41,0.02,-0.44594,0.00018,28.23665]
[1779685608067,30.3,77261.42,0.02,-0.44631,0.00018,28.23946]
[1779685608859,30.3,77261.43,0.02,-0.44631,0.00018,28.23946]
[1779685614878,30.3,77261.52,0.02,-0.4463,0.00018,28.23937]
[1779685614979,30.3,77261.52,0.02,-0.4463,0.00018,28.23937]
[1779685620557,30.31,77259.66,0.02,-0.44664,0.00018,28.242]
[1779685625591,30.31,77259.17,0.02,-0.44673,0.00018,28.24271]
[1779685630471,30.31,77257.01,0.02,-0.44713,0.00018,28.2457]
[1779685630484,30.31,77257.01,0.02,-0.44713,0.00018,28.2457]
[1779685630491,30.31,77257.01,0.02,-0.44713,0.00018,28.2457]
[1779685636669,30.31,77255.58,0.02,-0.4474,0.00018,28.24769]
[1779685641704,30.32,77253.78,0.02,-0.44773,0.00018,28.25015]
[1779685646738,30.32,77252.14,0.02,-0.44803,0.00018,28.25239]
[1779685651774,30.32,77251.88,0.02,-0.44808,0.00018,28.24958]
[1779685653871,30.32,77251.88,0.02,-0.44808,0.00018,28.24958]
[1779685653889,30.32,77251.88,0.02,-0.44808,0.00018,28.24958]
[1779685654303,30.32,77251.88,0.02,-0.44808,0.00018,28.24958]
[1779685653998,30.32,77251.66,0.02,-0.44812,0.00018,28.24989]
[1779685655026,30.32,77251.66,0.02,-0.44812,0.00018,28.24989]
[1779685655151,30.32,77251.66,0.02,-0.44812,0.00018,28.24989]
[1779685655317,30.32,77300.38,0.02,-0.43924,0.00018,28.17779]
[1779685655577,30.32,77300.38,0.02,-0.43924,0.00018,28.17779]
[1779685655837,30.32,77300.38,0.02,-0.43924,0.00018,28.17779]
[1779685656302,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656472,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656537,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656582,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656584,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656858,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656869,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685656872,30.31,77330.78,0.02,-0.43368,0.00018,28.12533]
[1779685657260,30.31,77335.97,0.02,-0.43274,0.00018,28.11589]
[1779685658052,30.31,77335.97,0.02,-0.43274,0.00018,28.11589]
[1779685658061,30.31,77335.97,0.02,-0.43274,0.00018,28.11589]
[1779685658066,30.31,77335.97,0.02,-0.43274,0.00018,28.11589]
[1779685658335,30.31,77336.73,0.02,-0.4326,0.00018,28.1145]
[1779685662235,30.31,77345.4,0.02,-0.43103,0.00018,28.09832]
[1779685665335,30.3,77352.11,0.02,-0.42981,0.00018,28.0855]
[1779685667682,30.3,77352.66,0.02,-0.42971,0.00018,28.08444]
[1779685667711,30.3,77352.66,0.02,-0.42971,0.00018,28.08444]
[1779685667889,30.3,77352.03,0.02,-0.42982,0.00018,28.08566]
[1779685668950,30.3,77352.03,0.02,-0.42982,0.00018,28.08566]
[1779685669064,30.3,77352.03,0.02,-0.42982,0.00018,28.08566]
[1779685669114,30.31,77344.37,0.02,-0.43121,0.00018,28.10026]
[1779685670956,30.3,77333.85,0.02,-0.43312,0.00018,28.11976]
[1779685674964,30.31,77331.87,0.02,-0.43348,0.00018,28.12336]
[1779685678719,30.31,77332.4,0.02,-0.43339,0.00018,28.12242]
[1779685678724,30.31,77332.4,0.02,-0.43339,0.00018,28.12242]
[1779685679267,30.31,77333.1,0.02,-0.43326,0.00018,28.12115]
[1779685680370,30.31,77333.1,0.02,-0.43326,0.00018,28.12115]
[1779685680539,30.31,77333.49,0.02,-0.43319,0.00018,28.12045]
[1779685680630,30.31,77333.49,0.02,-0.43319,0.00018,28.12045]
[1779685683915,30.31,77324.29,0.02,-0.43486,0.00018,28.13696]
[1779685686156,30.31,77328.42,0.02,-0.43411,0.00018,28.12965]
[1779685686259,30.31,77332.71,0.02,-0.43334,0.00018,28.12193]
[1779685687956,30.31,77327.83,0.02,-0.43422,0.00018,28.13072]
[1779685688302,30.31,77327.97,0.02,-0.4342,0.00018,28.13047]
[1779685689357,30.31,77334.57,0.02,-0.433,0.00018,28.11856]
[1779685690971,30.31,77335.12,0.02,-0.4329,0.00018,28.11756]
[1779685691148,30.31,77335.12,0.02,-0.4329,0.00018,28.11756]
[1779685693179,30.31,77337.75,0.02,-0.43242,0.00018,28.11273]
[1779685693188,30.31,77337.75,0.02,-0.43242,0.00018,28.11273]
[1779685693261,30.31,77332.93,0.02,-0.4333,0.00018,28.12156]
[1779685697291,30.31,77336.24,0.02,-0.4327,0.00018,28.11553]
[1779685697296,30.31,77336.24,0.02,-0.4327,0.00018,28.11553]
[1779685697368,30.31,77332.31,0.02,-0.43341,0.00018,28.12271]
[1779685701329,30.31,77342.25,0.02,-0.43161,0.00018,28.10444]
[1779685706344,30.31,77342.23,0.02,-0.43162,0.00018,28.1045]
[1779685711374,30.31,77341.65,0.02,-0.43172,0.00018,28.10559]
[1779685713331,30.32,77349.11,0.02,-0.43037,0.00018,28.0883]
[1779685713541,30.32,77349.11,0.02,-0.43037,0.00018,28.0883]
[1779685714307,30.32,77374.88,0.02,-0.4257,0.00018,28.03714]
[1779685714821,30.32,77374.88,0.02,-0.4257,0.00018,28.03714]
[1779685715059,30.32,77374.88,0.02,-0.4257,0.00018,28.03714]
[1779685715170,30.32,77374.88,0.02,-0.4257,0.00018,28.03714]
[1779685715249,30.32,77374.88,0.02,-0.4257,0.00018,28.03714]
[1779685715309,30.32,77387.31,0.02,-0.42346,0.00018,28.01109]
[1779685715765,30.32,77387.31,0.02,-0.42346,0.00018,28.01109]
[1779685716233,30.31,77387.31,0.02,-0.42345,0.00018,28.01106]
[1779685717728,30.31,77388.84,0.02,-0.42318,0.00018,28.00777]
[1779685717736,30.31,77388.84,0.02,-0.42318,0.00018,28.00777]
[1779685717739,30.31,77388.84,0.02,-0.42318,0.00018,28.00777]
[1779685718244,30.31,77389.11,0.02,-0.42313,0.00018,28.00719]
[1779685723280,30.31,77388.86,0.02,-0.42317,0.00018,28.00776]
[1779685726986,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727009,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727028,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727060,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727072,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727095,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727155,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727184,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727280,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727303,30.32,77389.06,0.02,-0.42314,0.00018,28.00741]
[1779685727375,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727428,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727455,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727532,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727544,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727585,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727603,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685727805,30.32,77389.98,0.02,-0.42298,0.00018,28.00546]
[1779685728315,30.32,77389.98,0.02,-0.42298,0.00018,28.00544]
[1779685730955,30.32,77390.86,0.02,-0.42282,0.00018,28.00352]
[1779685732510,30.32,77386.98,0.02,-0.42352,0.00018,28.01179]
[1779685733041,30.32,77386.98,0.02,-0.42352,0.00018,28.01179]
[1779685733351,30.32,77385.23,0.02,-0.42383,0.00018,28.01553]
[1779685735136,30.31,77384.11,0.02,-0.42403,0.00018,28.01787]
[1779685735151,30.31,77384.11,0.02,-0.42403,0.00018,28.01787]
[1779685735364,30.31,77383.14,0.02,-0.42421,0.00018,28.01988]
[1779685735440,30.31,77383.14,0.02,-0.42421,0.00018,28.01988]
[1779685738372,30.31,77374.53,0.02,-0.42576,0.00018,28.0378]
[1779685740572,30.31,77372.84,0.02,-0.42607,0.00018,28.04131]
[1779685740617,30.31,77372.84,0.02,-0.42607,0.00018,28.04131]
[1779685740620,30.31,77372.84,0.02,-0.42607,0.00018,28.04131]
[1779685744840,30.32,77367.63,0.02,-0.42701,0.00018,28.05194]
[1779685744919,30.32,77367.63,0.02,-0.42701,0.00018,28.05194]
[1779685745026,30.32,77367.63,0.02,-0.42701,0.00018,28.05194]
[1779685745035,30.32,77367.63,0.02,-0.42701,0.00018,28.05194]
[1779685745433,30.32,77367.64,0.02,-0.42701,0.00018,28.05193]
[1779685747993,30.32,77360.69,0.02,-0.42827,0.00018,28.06582]
[1779685753271,30.32,77355.87,0.02,-0.42914,0.00018,28.07528]
[1779685756378,30.32,77361.21,0.02,-0.42818,0.00018,28.06477]
[1779685756408,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756549,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756685,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756802,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756914,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756925,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756963,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685756971,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685757026,30.32,77361.18,0.02,-0.42818,0.00018,28.06482]
[1779685757101,30.32,77349.57,0.02,-0.43028,0.00018,28.08743]
[1779685757524,30.32,77349.57,0.02,-0.43028,0.00018,28.08742]
[1779685759707,30.32,77351.84,0.02,-0.42987,0.00018,28.08306]
[1779685759846,30.32,77345.58,0.02,-0.43101,0.00018,28.09501]
[1779685760456,30.32,77345.58,0.02,-0.43101,0.00018,28.09501]
[1779685760469,30.32,77345.58,0.02,-0.43101,0.00018,28.09501]
[1779685761377,30.32,77345.22,0.02,-0.43107,0.00018,28.09569]
[1779685763585,30.32,77344.42,0.02,-0.43122,0.00018,28.09721]
[1779685764707,30.32,77343.83,0.02,-0.43132,0.00018,28.09832]
[1779685764805,30.32,77343.83,0.02,-0.43132,0.00018,28.09832]
[1779685767686,30.32,77334.0,0.02,-0.43311,0.00018,28.11652]
[1779685770618,30.32,77327.52,0.02,-0.43429,0.00018,28.12822]
[1779685776318,30.31,77321.07,0.02,-0.43544,0.00018,28.13631]
[1779685776413,30.31,77320.22,0.02,-0.4356,0.00018,28.13776]
[1779685778784,30.31,77320.22,0.02,-0.43559,0.00018,28.13771]
[1779685779353,30.31,77321.26,0.02,-0.4354,0.00018,28.13587]
[1779685780704,30.31,77326.42,0.02,-0.43446,0.00018,28.12675]
[1779685781587,30.31,77322.26,0.02,-0.43522,0.00018,28.1341]
[1779685781933,30.3,77322.42,0.02,-0.43519,0.00018,28.13379]
[1779685787966,30.3,77322.74,0.02,-0.43512,0.00018,28.13312]
[1779685792135,30.29,77330.01,0.02,-0.43378,0.00018,28.12003]
[1779685796799,30.29,77336.64,0.02,-0.43257,0.00018,28.10789]
[1779685801963,30.29,77336.26,0.02,-0.43264,0.00018,28.1086]
[1779685806980,30.29,77334.13,0.02,-0.43303,0.00018,28.11249]
[1779685809745,30.29,77335.2,0.02,-0.43284,0.00018,28.11053]
[1779685810427,30.29,77335.44,0.02,-0.43279,0.00018,28.11009]
[1779685815446,30.29,77335.29,0.02,-0.43282,0.00018,28.11036]
[1779685820494,30.29,77333.59,0.02,-0.43313,0.00018,28.11347]
[1779685820601,30.29,77333.71,0.02,-0.43311,0.00018,28.11325]
[1779685821262,30.29,77333.65,0.02,-0.43312,0.00018,28.11336]
[1779685827014,30.29,77333.86,0.02,-0.43308,0.00018,28.11299]
[1779685830867,30.29,77334.3,0.02,-0.433,0.00018,28.1122]
[1779685831041,30.29,77334.5,0.02,-0.43296,0.00018,28.10863]
[1779685838092,30.29,77340.53,0.02,-0.43187,0.00018,28.09758]
[1779685839088,30.29,77340.53,0.02,-0.43187,0.00018,28.09758]
[1779685839142,30.29,77341.18,0.02,-0.43175,0.00018,28.09638]
[1779685840743,30.29,77341.18,0.02,-0.43175,0.00018,28.09638]
[1779685841153,30.29,77341.18,0.02,-0.43175,0.00018,28.09638]
[1779685841155,30.29,77341.18,0.02,-0.43175,0.00018,28.09639]
[1779685849093,30.3,77341.89,0.02,-0.43163,0.00018,28.09508]
[1779685854203,30.3,77343.26,0.02,-0.43138,0.00018,28.09256]
[1779685860246,30.3,77346.08,0.02,-0.43087,0.00018,28.08723]
[1779685865289,30.3,77341.63,0.02,-0.43168,0.00018,28.09559]
[1779685870495,30.3,77340.06,0.02,-0.43196,0.00018,28.09853]
[1779685875612,30.3,77338.77,0.02,-0.4322,0.00018,28.10095]
[1779685876475,30.3,77339.7,0.02,-0.43203,0.00018,28.09923]
[1779685881499,30.3,77336.95,0.02,-0.43252,0.00018,28.10427]
[1779685886552,30.3,77338.7,0.02,-0.43221,0.00018,28.10103]
[1779685891564,30.3,77338.71,0.02,-0.4322,0.00018,28.10102]
[1779685896579,30.3,77337.55,0.02,-0.43241,0.00018,28.09995]
[1779685900551,30.3,77335.85,0.02,-0.43272,0.00018,28.10308]
[1779685900725,30.3,77335.85,0.02,-0.43272,0.00018,28.10307]
[1779685901311,30.3,77336.06,0.02,-0.43268,0.00018,28.10269]
[1779685906568,30.3,77330.48,0.02,-0.43369,0.00018,28.11286]
[1779685908944,30.3,77329.93,0.02,-0.43379,0.00018,28.11385]
[1779685909589,30.3,77329.93,0.02,-0.43379,0.00018,28.11386]
[1779685910631,30.3,77329.6,0.02,-0.43385,0.00018,28.11446]
[1779685910992,30.3,77329.6,0.02,-0.43385,0.00018,28.11446]
[1779685911603,30.3,77330.63,0.02,-0.43367,0.00018,28.1126]
[1779685916639,30.3,77329.06,0.02,-0.43395,0.00018,28.11544]
[1779685921276,30.3,77329.36,0.02,-0.4339,0.00018,28.11491]
[1779685921299,30.3,77329.03,0.02,-0.43396,0.00018,28.1155]
[1779685926710,30.3,77328.47,0.02,-0.43406,0.00018,28.11652]
[1779685932010,30.3,77332.01,0.02,-0.43342,0.00018,28.11014]
[1779685932076,30.3,77325.45,0.02,-0.43461,0.00018,28.12191]
[1779685932918,30.3,77325.45,0.02,-0.43461,0.00018,28.12191]
[1779685932952,30.3,77325.24,0.02,-0.43465,0.00018,28.12229]
[1779685935632,30.3,77324.68,0.02,-0.43475,0.00018,28.12329]
[1779685935776,30.3,77324.88,0.02,-0.43472,0.00018,28.12294]
[1779685938034,30.3,77322.79,0.02,-0.4351,0.00018,28.12661]
[1779685939940,30.3,77321.56,0.02,-0.43532,0.00018,28.12873]
[1779685940164,30.3,77321.56,0.02,-0.43532,0.00018,28.12873]
[1779685940613,30.3,77327.55,0.02,-0.43423,0.00018,28.11812]
[1779685941158,30.3,77327.55,0.02,-0.43423,0.00018,28.11812]
[1779685941248,30.3,77311.51,0.02,-0.43714,0.00018,28.14604]
[1779685941821,30.3,77311.51,0.02,-0.43714,0.00018,28.14602]
[1779685946855,30.29,77308.72,0.02,-0.43764,0.00018,28.15062]
[1779685952901,30.28,77308.27,0.02,-0.43771,0.00018,28.14805]
[1779685954911,30.28,77316.32,0.02,-0.43624,0.00018,28.13432]
[1779685960005,30.28,77320.83,0.02,-0.43541,0.00018,28.12638]
[1779685965988,30.27,77319.1,0.02,-0.4357,0.00018,28.1292]
[1779685971023,30.26,77318.67,0.02,-0.43577,0.00018,28.12982]
[1779685976090,30.25,77318.86,0.02,-0.43572,0.00018,28.12936]
[1779685981125,30.25,77323.36,0.02,-0.4349,0.00018,28.12137]
[1779685987168,30.24,77323.74,0.02,-0.43482,0.00018,28.12062]
[1779685992204,30.24,77324.11,0.02,-0.43475,0.00018,28.1199]
[1779685997242,30.24,77323.17,0.02,-0.43491,0.00018,28.12151]
[1779686002274,30.24,77318.92,0.02,-0.43568,0.00018,28.12891]
[1779686007308,30.23,77318.31,0.02,-0.43579,0.00018,28.1299]
[1779686013350,30.23,77319.66,0.02,-0.43553,0.00018,28.12425]
[1779686018385,30.22,77320.28,0.02,-0.43541,0.00018,28.12309]
[1779686023420,30.22,77320.85,0.02,-0.4353,0.00018,28.12202]
[1779686028455,30.22,77320.93,0.02,-0.43528,0.00018,28.12181]
[1779686029195,30.22,77320.93,0.02,-0.43528,0.00018,28.12181]
[1779686031502,30.21,77318.27,0.02,-0.43576,0.00018,28.12642]
[1779686031997,30.21,77316.91,0.02,-0.43601,0.00018,28.12877]
[1779686032008,30.21,77316.91,0.02,-0.43601,0.00018,28.12877]
[1779686032650,30.21,77316.26,0.02,-0.43612,0.00018,28.12988]
[1779686033571,30.21,77316.26,0.02,-0.43612,0.00018,28.12988]
[1779686038599,30.21,77320.47,0.02,-0.43535,0.00018,28.12243]
[1779686043612,30.2,77321.33,0.02,-0.43518,0.00018,28.12082]
[1779686048639,30.2,77321.64,0.02,-0.43512,0.00018,28.12017]
[1779686053661,30.19,77324.19,0.02,-0.43464,0.00018,28.11555]
[1779686055835,30.19,77324.29,0.02,-0.43462,0.00018,28.11531]
[1779686058201,30.19,77325.83,0.02,-0.43433,0.00018,28.11252]
[1779686058666,30.19,77325.83,0.02,-0.43433,0.00018,28.1125]
[1779686063700,30.18,77324.72,0.02,-0.43453,0.00018,28.11438]
[1779686064686,30.18,77324.72,0.02,-0.43453,0.00018,28.11438]
[1779686064756,30.18,77324.84,0.02,-0.4345,0.00018,28.11415]
[1779686065623,30.18,77324.84,0.02,-0.4345,0.00018,28.11415]
[1779686065742,30.18,77324.84,0.02,-0.4345,0.00018,28.11415]
[1779686065740,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686065996,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686066067,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686066301,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686066323,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686066333,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686066380,30.18,77327.8,0.02,-0.43396,0.00018,28.10883]
[1779686066747,30.18,77356.96,0.02,-0.42865,0.00018,28.0537]
[1779686067011,30.18,77356.96,0.02,-0.42865,0.00018,28.0537]
[1779686067027,30.18,77356.96,0.02,-0.42865,0.00018,28.0537]
[1779686067658,30.18,77356.96,0.02,-0.42865,0.00018,28.0537]
[1779686067757,30.18,77363.93,0.02,-0.42738,0.00018,28.03979]
[1779686069688,30.18,77363.61,0.02,-0.42744,0.00018,28.04046]
[1779686069769,30.18,77362.37,0.02,-0.42767,0.00018,28.04296]
[1779686074772,30.18,77360.65,0.02,-0.42798,0.00018,28.04324]
[1779686079783,30.19,77358.18,0.02,-0.42843,0.00018,28.04818]
[1779686084783,30.19,77357.4,0.02,-0.42857,0.00018,28.04976]
[1779686086695,30.19,77357.51,0.02,-0.42855,0.00018,28.04955]
[1779686086724,30.19,77357.51,0.02,-0.42855,0.00018,28.04955]
[1779686092926,30.19,77357.46,0.02,-0.42856,0.00018,28.04967]
[1779686097963,30.19,77360.38,0.02,-0.42803,0.00018,28.04389]
[1779686103081,30.19,77359.11,0.02,-0.42827,0.00018,28.04644]
[1779686103096,30.19,77359.11,0.02,-0.42827,0.00018,28.04644]
[1779686105075,30.19,77357.98,0.02,-0.42847,0.00018,28.04869]
[1779686105150,30.19,77357.98,0.02,-0.42847,0.00018,28.04869]
[1779686105428,30.19,77357.98,0.02,-0.42847,0.00018,28.04869]
[1779686105445,30.19,77357.98,0.02,-0.42847,0.00018,28.04869]
[1779686105487,30.19,77364.7,0.02,-0.42725,0.00018,28.03525]
[1779686107556,30.19,77368.58,0.02,-0.42655,0.00018,28.02737]
[1779686107562,30.19,77368.58,0.02,-0.42655,0.00018,28.02737]
[1779686107605,30.19,77369.93,0.02,-0.4263,0.00018,28.02462]
[1779686108424,30.19,77369.93,0.02,-0.4263,0.00018,28.02462]
[1779686108441,30.19,77367.41,0.02,-0.42676,0.00018,28.02979]
[1779686109277,30.19,77358.56,0.02,-0.42837,0.00018,28.04759]
[1779686111300,30.19,77353.56,0.02,-0.42928,0.00018,28.05744]
[1779686111309,30.19,77353.56,0.02,-0.42928,0.00018,28.05744]
[1779686111667,30.19,77353.56,0.02,-0.42928,0.00018,28.05744]
[1779686111732,30.19,77353.41,0.02,-0.42931,0.00018,28.05774]
[1779686113269,30.19,77353.41,0.02,-0.42931,0.00018,28.05774]
[1779686113542,30.19,77353.83,0.02,-0.42923,0.00018,28.05692]
[1779686119112,30.19,77355.89,0.02,-0.42886,0.00018,28.05289]
[1779686122106,30.19,77354.14,0.02,-0.42918,0.00018,28.05633]
[1779686123999,30.19,77353.61,0.02,-0.42927,0.00018,28.05738]
[1779686127321,30.19,77352.78,0.02,-0.42943,0.00018,28.05901]
[1779686132202,30.2,77350.05,0.02,-0.42992,0.00018,28.06116]
[1779686132769,30.2,77349.74,0.02,-0.42998,0.00018,28.06177]
[1779686137791,30.2,77349.4,0.02,-0.43005,0.00018,28.06248]
[1779686142806,30.2,77348.15,0.02,-0.43028,0.00018,28.06494]
[1779686147813,30.2,77348.81,0.02,-0.43016,0.00018,28.06373]
[1779686149888,30.21,77342.29,0.02,-0.43135,0.00018,28.07619]
[1779686154908,30.21,77337.24,0.02,-0.43228,0.00018,28.08573]
[1779686159921,30.21,77335.29,0.02,-0.43264,0.00018,28.08943]
[1779686164940,30.22,77336.32,0.02,-0.43246,0.00018,28.08761]
[1779686169961,30.22,77334.91,0.02,-0.43272,0.00018,28.09029]
[1779686172853,30.22,77339.63,0.02,-0.43187,0.00018,28.08155]
[1779686172862,30.22,77340.26,0.02,-0.43175,0.00018,28.08039]
[1779686177879,30.22,77341.83,0.02,-0.43147,0.00018,28.07748]
[1779686182905,30.23,77342.55,0.02,-0.43134,0.00018,28.07618]
[1779686187915,30.23,77343.03,0.02,-0.43126,0.00018,28.07533]
[1779686192932,30.23,77340.49,0.02,-0.43172,0.00018,28.07695]
[1779686197937,30.23,77340.27,0.02,-0.43177,0.00018,28.07743]
[1779686202963,30.24,77339.92,0.02,-0.43184,0.00018,28.07815]
[1779686207986,30.24,77337.18,0.02,-0.43234,0.00018,28.08332]
[1779686212999,30.24,77336.85,0.02,-0.43241,0.00018,28.084]
[1779686214371,30.24,77337.08,0.02,-0.43236,0.00018,28.08358]
[1779686214880,30.24,77338.37,0.02,-0.43213,0.00018,28.0812]
[1779686219292,30.25,77341.55,0.02,-0.43156,0.00018,28.07531]
[1779686219461,30.25,77341.55,0.02,-0.43156,0.00018,28.07531]
[1779686219912,30.25,77341.55,0.02,-0.43156,0.00018,28.07531]
[1779686219812,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220019,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220073,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220585,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220897,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220898,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220920,30.25,77341.78,0.02,-0.43151,0.00018,28.07488]
[1779686220923,30.24,77371.04,0.02,-0.4262,0.00018,28.01737]
[1779686221829,30.24,77371.04,0.02,-0.42619,0.00018,28.01735]
[1779686222588,30.24,77371.04,0.02,-0.42619,0.00018,28.01735]
[1779686222633,30.24,77371.04,0.02,-0.42619,0.00018,28.01735]
[1779686222713,30.24,77371.04,0.02,-0.42619,0.00018,28.01735]
[1779686222922,30.24,77363.88,0.02,-0.42749,0.00018,28.03185]
[1779686224224,30.24,77363.88,0.02,-0.42749,0.00018,28.03186]
[1779686224229,30.24,77363.88,0.02,-0.42749,0.00018,28.03186]
[1779686224350,30.24,77363.88,0.02,-0.42749,0.00018,28.03186]
[1779686224682,30.24,77363.88,0.02,-0.42749,0.00018,28.03186]
[1779686224847,30.24,77357.43,0.02,-0.42866,0.00018,28.04469]
[1779686226691,30.24,77356.22,0.02,-0.42888,0.00018,28.04707]
[1779686226861,30.24,77355.94,0.02,-0.42893,0.00018,28.04762]
[1779686228810,30.24,77357.4,0.02,-0.42867,0.00018,28.04475]
[1779686228849,30.24,77357.4,0.02,-0.42867,0.00018,28.04475]
[1779686233857,30.24,77354.43,0.02,-0.42921,0.00018,28.05059]
[1779686235818,30.24,77355.14,0.02,-0.42908,0.00018,28.0492]
[1779686235919,30.24,77354.2,0.02,-0.42925,0.00018,28.05103]
[1779686240920,30.24,77355.27,0.02,-0.42906,0.00018,28.04894]
[1779686241559,30.24,77355.45,0.02,-0.42902,0.00018,28.04859]
[1779686242523,30.24,77354.5,0.02,-0.4292,0.00018,28.05044]
[1779686248028,30.24,77349.81,0.02,-0.43005,0.00018,28.05955]
[1779686250663,30.24,77350.09,0.02,-0.43,0.00018,28.05902]
[1779686251481,30.24,77354.52,0.02,-0.42919,0.00018,28.05042]
[1779686251538,30.24,77355.42,0.02,-0.42902,0.00018,28.04545]
[1779686256869,30.24,77358.8,0.02,-0.42841,0.00018,28.03879]
[1779686256998,30.24,77361.79,0.02,-0.42787,0.00018,28.03285]
[1779686257950,30.24,77361.79,0.02,-0.42787,0.00018,28.03285]
[1779686257807,30.24,77366.59,0.02,-0.427,0.00018,28.02321]
[1779686259584,30.24,77367.27,0.02,-0.42687,0.00018,28.02184]
[1779686259919,30.24,77366.77,0.02,-0.42696,0.00018,28.02286]
[1779686261620,30.25,77366.38,0.02,-0.42704,0.00018,28.02366]
[1779686261959,30.25,77365.61,0.02,-0.42718,0.00018,28.02523]
[1779686266969,30.25,77365.3,0.02,-0.42724,0.00018,28.02588]
[1779686267792,30.25,77366.45,0.02,-0.42703,0.00018,28.02357]
[1779686267921,30.25,77366.4,0.02,-0.42704,0.00018,28.02368]
[1779686268177,30.25,77366.4,0.02,-0.42704,0.00018,28.02368]
[1779686269845,30.25,77366.73,0.02,-0.42698,0.00018,28.02301]
[1779686269855,30.25,77365.0,0.02,-0.42729,0.00018,28.02652]
[1779686274855,30.25,77365.59,0.02,-0.42719,0.00018,28.02536]
[1779686279870,30.25,77365.67,0.02,-0.42718,0.00018,28.02525]
[1779686283886,30.25,77380.29,0.02,-0.42453,0.00018,27.99515]
[1779686284923,30.25,77380.3,0.02,-0.42452,0.00018,27.9951]
[1779686289940,30.25,77378.9,0.02,-0.42477,0.00018,27.998]
[1779686290072,30.25,77378.9,0.02,-0.42477,0.00018,27.99799]
[1779686290647,30.25,77378.9,0.02,-0.42477,0.00018,27.99799]
[1779686290686,30.25,77381.8,0.02,-0.42425,0.00018,27.99188]
[1779686292442,30.25,77381.8,0.02,-0.42425,0.00018,27.99188]
[1779686292884,30.25,77383.71,0.02,-0.4239,0.00018,27.98782]
[1779686297063,30.25,77381.52,0.02,-0.4243,0.00018,27.99244]
[1779686297098,30.25,77381.52,0.02,-0.4243,0.00018,27.99244]
[1779686297354,30.25,77380.44,0.02,-0.42449,0.00018,27.99472]
[1779686302735,30.25,77378.83,0.02,-0.42478,0.00018,27.99808]
[1779686302995,30.25,77378.83,0.02,-0.42478,0.00018,27.99808]
[1779686304744,30.25,77379.37,0.02,-0.42468,0.00018,27.99694]
[1779686304816,30.25,77379.37,0.02,-0.42468,0.00018,27.99694]
[1779686304961,30.24,77380.53,0.02,-0.42447,0.00018,27.99445]
[1779686309964,30.24,77380.87,0.02,-0.4244,0.00018,27.99359]
[1779686313158,30.23,77380.8,0.02,-0.42439,0.00018,27.99037]
[1779686313173,30.23,77380.8,0.02,-0.42439,0.00018,27.99037]
[1779686313467,30.23,77380.8,0.02,-0.42439,0.00018,27.99037]
[1779686315481,30.24,77388.06,0.02,-0.42308,0.00018,27.97494]
[1779686316125,30.24,77388.06,0.02,-0.42308,0.00018,27.97494]
[1779686316578,30.24,77388.69,0.02,-0.42297,0.00018,27.9736]
[1779686319119,30.24,77388.74,0.02,-0.42296,0.00018,27.97353]
[1779686319509,30.24,77387.23,0.02,-0.42323,0.00018,27.9768]
[1779686324544,30.23,77389.41,0.02,-0.42283,0.00018,27.97198]
[1779686327378,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327426,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327503,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327613,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327631,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327827,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327862,30.23,77389.52,0.02,-0.42281,0.00018,27.97173]
[1779686327955,30.23,77401.58,0.02,-0.42062,0.00018,27.94522]
[1779686329888,30.23,77407.45,0.02,-0.41956,0.00018,27.93197]
[1779686330264,30.23,77407.45,0.02,-0.41956,0.00018,27.93197]
[1779686331141,30.23,77407.45,0.02,-0.41955,0.00018,27.93195]
[1779686331223,30.23,77407.45,0.02,-0.41955,0.00018,27.93195]
[1779686331593,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332166,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332168,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332180,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332273,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332291,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332305,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332436,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332479,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332500,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332505,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332531,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332626,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332652,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332679,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332836,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332857,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332864,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332891,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332963,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686332989,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686333046,30.23,77407.99,0.02,-0.41946,0.00018,27.9307]
[1779686333022,30.23,77398.36,0.02,-0.42119,0.00018,27.95223]
[1779686333074,30.23,77398.36,0.02,-0.42119,0.00018,27.95223]
[1779686333850,30.23,77396.15,0.02,-0.4216,0.00018,27.9571]
[1779686335184,30.23,77396.15,0.02,-0.42159,0.00018,27.95707]
[1779686335206,30.23,77396.15,0.02,-0.42159,0.00018,27.95707]
[1779686335212,30.23,77396.15,0.02,-0.42159,0.00018,27.95707]
[1779686335959,30.23,77395.71,0.02,-0.42167,0.00018,27.95798]
[1779686340870,30.22,77396.03,0.02,-0.4216,0.00018,27.95716]
[1779686340908,30.22,77396.03,0.02,-0.4216,0.00018,27.95716]
[1779686341041,30.22,77395.91,0.02,-0.42162,0.00018,27.95739]
[1779686343134,30.22,77400.88,0.02,-0.42072,0.00018,27.94636]
[1779686343788,30.22,77396.72,0.02,-0.42147,0.00018,27.95556]
[1779686347717,30.22,77386.89,0.02,-0.42326,0.00018,27.97697]
[1779686348097,30.22,77386.89,0.02,-0.42326,0.00018,27.97697]
[1779686348110,30.22,77386.89,0.02,-0.42326,0.00018,27.97697]
[1779686349061,30.22,77388.94,0.02,-0.42288,0.00018,27.97255]
[1779686349915,30.22,77388.94,0.02,-0.42288,0.00018,27.97255]
[1779686351982,30.22,77388.85,0.02,-0.4229,0.00018,27.97273]
[1779686352016,30.22,77388.85,0.02,-0.4229,0.00018,27.97273]
[1779686351989,30.22,77389.45,0.02,-0.42279,0.00018,27.97143]
[1779686354032,30.22,77389.43,0.02,-0.42279,0.00018,27.97147]
[1779686354039,30.22,77382.48,0.02,-0.42405,0.00018,27.98635]
[1779686354994,30.22,77382.48,0.02,-0.42405,0.00018,27.98635]
[1779686355075,30.22,77378.56,0.02,-0.42476,0.00018,27.9946]
[1779686360788,30.22,77374.27,0.02,-0.42554,0.00018,28.0035]
[1779686360839,30.22,77374.27,0.02,-0.42554,0.00018,28.0035]
[1779686362263,30.22,77373.39,0.02,-0.4257,0.00018,28.00531]
[1779686362821,30.22,77371.75,0.02,-0.426,0.00018,28.00872]
[1779686367064,30.22,77361.98,0.02,-0.42778,0.00018,28.02864]
[1779686372545,30.22,77358.74,0.02,-0.42836,0.00018,28.03192]
[1779686372891,30.22,77357.57,0.02,-0.42858,0.00018,28.03424]
[1779686373665,30.22,77357.57,0.02,-0.42858,0.00018,28.03424]
[1779686373679,30.22,77357.57,0.02,-0.42858,0.00018,28.03424]
[1779686374060,30.22,77357.89,0.02,-0.42852,0.00018,28.03363]
[1779686379071,30.22,77356.06,0.02,-0.42886,0.00018,28.03727]
[1779686384084,30.23,77356.75,0.02,-0.42873,0.00018,28.03595]
[1779686384898,30.23,77356.67,0.02,-0.42875,0.00018,28.03612]
[1779686384995,30.23,77353.96,0.02,-0.42924,0.00018,28.04144]
[1779686390016,30.23,77350.62,0.02,-0.42985,0.00018,28.04796]
[1779686395075,30.23,77349.49,0.02,-0.43006,0.00018,28.05015]
[1779686395818,30.23,77349.49,0.02,-0.43006,0.00018,28.05016]
[1779686395831,30.23,77349.49,0.02,-0.43006,0.00018,28.05016]
[1779686396052,30.23,77342.61,0.02,-0.43131,0.00018,28.06328]
[1779686401086,30.23,77342.95,0.02,-0.43125,0.00018,28.06266]
[1779686405416,30.23,77343.19,0.02,-0.43121,0.00018,28.06222]
[1779686406134,30.23,77341.45,0.02,-0.43153,0.00018,28.06551]
[1779686406258,30.23,77341.45,0.02,-0.43153,0.00018,28.06551]
[1779686406323,30.23,77341.45,0.02,-0.43153,0.00018,28.06551]
[1779686406413,30.23,77341.45,0.02,-0.43153,0.00018,28.06551]
[1779686406420,30.23,77341.45,0.02,-0.43153,0.00018,28.06551]
[1779686407136,30.23,77339.38,0.02,-0.4319,0.00018,28.0694]
[1779686409150,30.23,77331.34,0.02,-0.43337,0.00018,28.08425]
[1779686414193,30.24,77330.64,0.02,-0.43351,0.00018,28.0856]
[1779686419221,30.24,77328.85,0.02,-0.43384,0.00018,28.08892]
[1779686424258,30.24,77328.19,0.02,-0.43396,0.00018,28.09019]
[1779686430675,30.24,77328.38,0.02,-0.43393,0.00018,28.08988]
[1779686436341,30.25,77326.81,0.02,-0.43423,0.00018,28.08964]
[1779686439050,30.25,77328.42,0.02,-0.43393,0.00018,28.08677]
[1779686439062,30.25,77328.42,0.02,-0.43393,0.00018,28.08677]
[1779686439151,30.25,77325.61,0.02,-0.43445,0.00018,28.09183]
[1779686444159,30.26,77325.29,0.02,-0.43451,0.00018,28.09247]
[1779686445582,30.26,77322.1,0.02,-0.43509,0.00018,28.09814]
[1779686445649,30.26,77322.1,0.02,-0.43509,0.00018,28.09814]
[1779686445740,30.26,77322.2,0.02,-0.43508,0.00018,28.09798]
[1779686451455,30.26,77323.09,0.02,-0.43492,0.00018,28.0965]
[1779686452658,30.26,77323.09,0.02,-0.43492,0.00018,28.0965]
[1779686453109,30.26,77326.07,0.02,-0.43438,0.00018,28.09121]
[1779686456789,30.26,77326.41,0.02,-0.43432,0.00018,28.09062]
[1779686457122,30.26,77326.45,0.02,-0.43431,0.00018,28.09055]
[1779686462161,30.26,77323.44,0.02,-0.43486,0.00018,28.09592]
[1779686463140,30.26,77316.25,0.02,-0.43617,0.00018,28.1085]
[1779686468172,30.27,77321.3,0.02,-0.43525,0.00018,28.09971]
[1779686473173,30.27,77319.88,0.02,-0.43552,0.00018,28.10224]
[1779686478196,30.27,77321.29,0.02,-0.43526,0.00018,28.0998]
[1779686483234,30.27,77323.56,0.02,-0.43485,0.00018,28.09584]
[1779686488244,30.27,77324.0,0.02,-0.43477,0.00018,28.09508]
[1779686490546,30.27,77323.81,0.02,-0.43481,0.00018,28.09542]
[1779686495764,30.27,77322.97,0.02,-0.43496,0.00018,28.09373]
[1779686501805,30.27,77323.35,0.02,-0.43489,0.00018,28.09309]
[1779686506842,30.28,77323.63,0.02,-0.43484,0.00018,28.09262]
[1779686511876,30.28,77322.9,0.02,-0.43498,0.00018,28.09393]
[1779686514169,30.28,77323.09,0.02,-0.43494,0.00018,28.0936]
[1779686516103,30.28,77319.41,0.02,-0.43562,0.00018,28.10007]
[1779686521948,30.28,77317.51,0.02,-0.43597,0.00018,28.10344]
[1779686526981,30.28,77321.57,0.02,-0.43523,0.00018,28.0964]
[1779686530876,30.28,77319.68,0.02,-0.43558,0.00018,28.09973]
[1779686531228,30.28,77319.68,0.02,-0.43558,0.00018,28.09973]
[1779686531181,30.28,77318.45,0.02,-0.4358,0.00018,28.10188]
[1779686532165,30.29,77310.35,0.02,-0.43728,0.00018,28.11577]
[1779686532952,30.29,77310.35,0.02,-0.43728,0.00018,28.11577]
[1779686533151,30.29,77310.74,0.02,-0.43721,0.00018,28.11512]
[1779686534670,30.29,77310.75,0.02,-0.43721,0.00018,28.11512]
[1779686534972,30.29,77310.75,0.02,-0.43721,0.00018,28.11512]
[1779686535037,30.29,77310.75,0.02,-0.43721,0.00018,28.11512]
[1779686540546,30.29,77310.45,0.02,-0.43726,0.00018,28.11563]
[1779686545648,30.29,77309.86,0.02,-0.43737,0.00018,28.11662]
[1779686550961,30.29,77310.66,0.02,-0.43722,0.00018,28.11526]
[1779686556817,30.29,77311.23,0.02,-0.43712,0.00018,28.1111]
[1779686560077,30.29,77311.51,0.02,-0.43706,0.00018,28.11062]
[1779686561676,30.29,77310.4,0.02,-0.43727,0.00018,28.11249]
[1779686562233,30.29,77310.35,0.02,-0.43727,0.00018,28.11257]
[1779686568026,30.28,77310.23,0.02,-0.43729,0.00018,28.11277]
[1779686573128,30.29,77311.81,0.02,-0.43701,0.00018,28.11012]
[1779686578182,30.29,77311.87,0.02,-0.437,0.00018,28.11008]
[1779686585406,30.3,77314.64,0.02,-0.43651,0.00018,28.10546]
[1779686590448,30.3,77315.66,0.02,-0.43633,0.00018,28.10377]
[1779686594735,30.3,77316.15,0.02,-0.43624,0.00018,28.10296]
[1779686594805,30.3,77316.15,0.02,-0.43624,0.00018,28.10296]
[1779686595117,30.3,77316.67,0.02,-0.43615,0.00018,28.10208]
[1779686596695,30.3,77305.73,0.02,-0.43814,0.00018,28.12056]
[1779686602783,30.29,77303.52,0.02,-0.43853,0.00018,28.1241]
[1779686603383,30.29,77305.04,0.02,-0.43825,0.00018,28.12159]
[1779686604233,30.29,77306.44,0.02,-0.438,0.00018,28.11926]
[1779686605609,30.29,77311.66,0.02,-0.43704,0.00018,28.11046]
[1779686608863,30.29,77310.37,0.02,-0.43727,0.00018,28.11259]
[1779686608876,30.29,77310.37,0.02,-0.43727,0.00018,28.11259]
[1779686609086,30.29,77310.37,0.02,-0.43727,0.00018,28.11259]
[1779686609113,30.29,77310.37,0.02,-0.43727,0.00018,28.11259]
[1779686609122,30.29,77310.37,0.02,-0.43727,0.00018,28.11259]
[1779686609185,30.29,77310.37,0.02,-0.43727,0.00018,28.11259]
[1779686609246,30.29,77309.56,0.02,-0.43742,0.00018,28.11393]
[1779686611307,30.28,77316.75,0.02,-0.4361,0.00018,28.09842]
[1779686612872,30.28,77318.45,0.02,-0.43579,0.00018,28.09545]
[1779686617152,30.28,77321.71,0.02,-0.43519,0.00018,28.08969]
[1779686617154,30.28,77321.71,0.02,-0.43519,0.00018,28.08969]
[1779686617180,30.28,77321.71,0.02,-0.43519,0.00018,28.08969]
[1779686617188,30.28,77321.71,0.02,-0.43519,0.00018,28.08969]
[1779686617289,30.28,77318.89,0.02,-0.4357,0.00018,28.09461]
[1779686622304,30.28,77320.64,0.02,-0.43538,0.00018,28.09149]
[1779686627319,30.27,77321.74,0.02,-0.43517,0.00018,28.08948]
[1779686632342,30.27,77322.28,0.02,-0.43506,0.00018,28.08844]
[1779686637358,30.26,77324.48,0.02,-0.43466,0.00018,28.08445]
[1779686642377,30.26,77324.35,0.02,-0.43467,0.00018,28.0846]
[1779686643162,30.26,77326.24,0.02,-0.43433,0.00018,28.08121]
[1779686643224,30.26,77326.24,0.02,-0.43433,0.00018,28.08121]
[1779686643264,30.26,77330.44,0.02,-0.43356,0.00018,28.07363]
[1779686643757,30.26,77330.44,0.02,-0.43356,0.00018,28.07363]
[1779686643972,30.26,77338.31,0.02,-0.43212,0.00018,28.05917]
[1779686645757,30.26,77338.66,0.02,-0.43206,0.00018,28.05853]
[1779686645937,30.26,77338.66,0.02,-0.43206,0.00018,28.05853]
[1779686646101,30.26,77338.66,0.02,-0.43206,0.00018,28.05853]
[1779686646307,30.26,77337.88,0.02,-0.4322,0.00018,28.05997]
[1779686647606,30.26,77340.18,0.02,-0.43178,0.00018,28.05567]
[1779686648821,30.26,77342.89,0.02,-0.43129,0.00018,28.05057]
[1779686649345,30.26,77343.04,0.02,-0.43126,0.00018,28.05027]
[1779686650020,30.26,77343.04,0.02,-0.43126,0.00018,28.05027]
[1779686650039,30.26,77355.17,0.02,-0.42905,0.00018,28.02697]
[1779686651986,30.26,77355.17,0.02,-0.42906,0.00018,28.02698]
[1779686652079,30.26,77355.59,0.02,-0.42898,0.00018,28.02615]
[1779686655380,30.26,77355.47,0.02,-0.429,0.00018,28.02639]
[1779686655398,30.26,77351.82,0.02,-0.42966,0.00018,28.03351]
[1779686661970,30.26,77350.08,0.02,-0.42998,0.00018,28.03687]
[1779686664292,30.26,77349.95,0.02,-0.43,0.00018,28.03712]
[1779686664319,30.26,77351.52,0.02,-0.42972,0.00018,28.03409]
[1779686670016,30.26,77349.47,0.02,-0.43009,0.00018,28.03804]
[1779686673519,30.26,77350.22,0.02,-0.42995,0.00018,28.03338]
[1779686674044,30.26,77350.01,0.02,-0.42999,0.00018,28.03379]
[1779686679110,30.26,77345.35,0.02,-0.43084,0.00018,28.04273]
[1779686680467,30.26,77345.35,0.02,-0.43084,0.00018,28.04273]
[1779686680471,30.26,77345.35,0.02,-0.43084,0.00018,28.04273]
[1779686680529,30.26,77345.35,0.02,-0.43084,0.00018,28.04273]
[1779686680617,30.26,77345.35,0.02,-0.43084,0.00018,28.04273]
[1779686681391,30.26,77337.18,0.02,-0.43232,0.00018,28.05807]
[1779686682764,30.26,77337.18,0.02,-0.43232,0.00018,28.05807]
[1779686682770,30.26,77337.18,0.02,-0.43232,0.00018,28.05807]
[1779686683383,30.26,77329.73,0.02,-0.43368,0.00018,28.07171]
[1779686683839,30.26,77329.73,0.02,-0.43368,0.00018,28.07171]
[1779686684836,30.26,77329.73,0.02,-0.43368,0.00018,28.07171]
[1779686685338,30.26,77329.22,0.02,-0.43378,0.00018,28.07263]
[1779686688931,30.26,77328.54,0.02,-0.4339,0.00018,28.07385]
[1779686688937,30.26,77328.54,0.02,-0.4339,0.00018,28.07385]
[1779686693953,30.25,77328.18,0.02,-0.43396,0.00018,28.07442]
[1779686695717,30.25,77326.28,0.02,-0.4343,0.00018,28.0778]
[1779686696414,30.25,77324.15,0.02,-0.43469,0.00018,28.08158]
[1779686696732,30.25,77324.15,0.02,-0.43469,0.00018,28.08158]
[1779686696745,30.25,77324.15,0.02,-0.43469,0.00018,28.08158]
[1779686697209,30.25,77324.15,0.02,-0.43469,0.00018,28.08156]
[1779686700001,30.25,77324.43,0.02,-0.43463,0.00018,28.08101]
[1779686705263,30.24,77325.88,0.02,-0.43435,0.00018,28.07828]
[1779686710299,30.24,77324.97,0.02,-0.43451,0.00018,28.07983]
[1779686715334,30.23,77325.47,0.02,-0.43442,0.00018,28.07885]
[1779686721376,30.23,77324.9,0.02,-0.43451,0.00018,28.07976]
[1779686726412,30.23,77326.75,0.02,-0.43417,0.00018,28.07637]
[1779686727404,30.23,77326.75,0.02,-0.43417,0.00018,28.07637]
[1779686727424,30.22,77330.19,0.02,-0.43354,0.00018,28.07014]
[1779686727877,30.22,77330.19,0.02,-0.43354,0.00018,28.07014]
[1779686728426,30.22,77330.19,0.02,-0.43354,0.00018,28.07013]
[1779686729435,30.22,77338.31,0.02,-0.43205,0.00018,28.05518]
[1779686732454,30.22,77340.9,0.02,-0.43157,0.00018,28.04711]
[1779686737489,30.22,77339.38,0.02,-0.43185,0.00018,28.04992]
[1779686738226,30.22,77339.38,0.02,-0.43185,0.00018,28.04992]
[1779686738265,30.22,77339.38,0.02,-0.43185,0.00018,28.04992]
[1779686738367,30.22,77339.38,0.02,-0.43185,0.00018,28.04992]
[1779686743530,30.22,77340.36,0.02,-0.43167,0.00018,28.04806]
[1779686749439,30.22,77337.2,0.02,-0.43225,0.00018,28.05398]
[1779686750483,30.22,77333.34,0.02,-0.43295,0.00018,28.06112]
[1779686750510,30.22,77333.34,0.02,-0.43295,0.00018,28.06112]
[1779686751486,30.22,77333.77,0.02,-0.43287,0.00018,28.06034]
[1779686756507,30.22,77335.79,0.02,-0.43251,0.00018,28.05664]
[1779686760657,30.22,77334.43,0.02,-0.43276,0.00018,28.05917]
[1779686761505,30.22,77334.12,0.02,-0.43281,0.00018,28.05975]
[1779686762655,30.22,77334.12,0.02,-0.43281,0.00018,28.05975]
[1779686767673,30.23,77332.9,0.02,-0.43304,0.00018,28.06202]
[1779686772678,30.23,77331.47,0.02,-0.4333,0.00018,28.06465]
[1779686777706,30.23,77330.91,0.02,-0.43341,0.00018,28.06569]
[1779686782719,30.23,77333.61,0.02,-0.43291,0.00018,28.06078]
[1779686787728,30.23,77333.17,0.02,-0.433,0.00018,28.06161]
[1779686788863,30.23,77333.8,0.02,-0.43288,0.00018,28.06045]
[1779686796418,30.23,77333.18,0.02,-0.43299,0.00018,28.0584]
[1779686798091,30.23,77333.18,0.02,-0.43299,0.00018,28.05841]
[1779686798115,30.23,77331.74,0.02,-0.43325,0.00018,28.06104]
[1779686803987,30.23,77330.02,0.02,-0.43357,0.00018,28.06419]
[1779686808698,30.23,77335.14,0.02,-0.43264,0.00018,28.05485]
[1779686811595,30.23,77341.67,0.02,-0.43145,0.00018,28.04269]
[1779686816616,30.23,77344.61,0.02,-0.43091,0.00018,28.03714]
[1779686821639,30.23,77348.1,0.02,-0.43028,0.00018,28.03048]
[1779686826654,30.23,77350.75,0.02,-0.4298,0.00018,28.02539]
[1779686830933,30.23,77351.84,0.02,-0.4296,0.00018,28.02328]
[1779686830962,30.23,77351.84,0.02,-0.4296,0.00018,28.02328]
[1779686831313,30.23,77351.84,0.02,-0.4296,0.00018,28.02328]
[1779686831512,30.24,77358.87,0.02,-0.42832,0.00018,28.00949]
[1779686832699,30.24,77365.26,0.02,-0.42716,0.00018,27.9967]
[1779686832701,30.24,77365.26,0.02,-0.42716,0.00018,27.9967]
[1779686833159,30.24,77365.26,0.02,-0.42716,0.00018,27.99671]
[1779686838688,30.24,77364.97,0.02,-0.42722,0.00018,27.99736]
[1779686840071,30.24,77364.97,0.02,-0.42722,0.00018,27.99737]
[1779686840557,30.24,77364.97,0.02,-0.42722,0.00018,27.99737]
[1779686844296,30.24,77360.43,0.02,-0.42805,0.00018,28.00652]
[1779686844314,30.24,77360.43,0.02,-0.42805,0.00018,28.00652]
[1779686844348,30.24,77360.43,0.02,-0.42805,0.00018,28.00652]
[1779686844362,30.24,77360.43,0.02,-0.42805,0.00018,28.00652]
[1779686844444,30.24,77359.59,0.02,-0.4282,0.00018,28.0082]
[1779686846362,30.24,77359.59,0.02,-0.4282,0.00018,28.0082]
[1779686846373,30.24,77359.59,0.02,-0.4282,0.00018,28.0082]
[1779686846461,30.24,77351.69,0.02,-0.42964,0.00018,28.02372]
[1779686848791,30.24,77351.69,0.02,-0.42964,0.00018,28.02373]
[1779686854308,30.24,77347.97,0.02,-0.43031,0.00018,28.0277]
[1779686859343,30.24,77347.79,0.02,-0.43034,0.00018,28.02806]
[1779686864377,30.24,77347.3,0.02,-0.43043,0.00018,28.02902]
[1779686869413,30.24,77348.33,0.02,-0.43025,0.00018,28.02706]
[1779686874447,30.24,77349.14,0.02,-0.4301,0.00018,28.02552]
[1779686881496,30.24,77349.44,0.02,-0.43005,0.00018,28.02495]
[1779686882171,30.24,77349.44,0.02,-0.43005,0.00018,28.02495]
[1779686882504,30.24,77348.58,0.02,-0.4302,0.00018,28.02661]
[1779686883031,30.24,77348.58,0.02,-0.4302,0.00018,28.02661]
[1779686883561,30.24,77343.07,0.02,-0.43121,0.00018,28.03711]
[1779686884033,30.24,77343.07,0.02,-0.43121,0.00018,28.03711]
[1779686884568,30.24,77339.54,0.02,-0.43185,0.00018,28.04374]
[1779686888420,30.25,77338.27,0.02,-0.43208,0.00018,28.04613]
[1779686888546,30.25,77338.27,0.02,-0.43208,0.00018,28.04614]
[1779686890509,30.25,77336.4,0.02,-0.43243,0.00018,28.04961]
[1779686895598,30.25,77330.1,0.02,-0.43358,0.00018,28.06118]
[1779686897531,30.25,77329.13,0.02,-0.43375,0.00018,28.06295]
[1779686904202,30.25,77328.29,0.02,-0.43392,0.00018,28.06455]
[1779686910510,30.25,77328.29,0.02,-0.43392,0.00018,28.0646]
[1779686915739,30.26,77329.4,0.02,-0.43372,0.00018,28.05946]
[1779686920059,30.26,77330.49,0.02,-0.43352,0.00018,28.05752]
[1779686926035,30.26,77328.98,0.02,-0.4338,0.00018,28.0603]
[1779686926136,30.26,77329.2,0.02,-0.43376,0.00018,28.05991]
[1779686934411,30.26,77328.93,0.02,-0.43381,0.00018,28.06043]
[1779686939909,30.26,77328.62,0.02,-0.43387,0.00018,28.061]
[1779686944943,30.26,77328.2,0.02,-0.43395,0.00018,28.06176]
[1779686949978,30.26,77328.33,0.02,-0.43392,0.00018,28.06154]
[1779686955013,30.27,77328.17,0.02,-0.43395,0.00018,28.06183]
[1779686960050,30.27,77328.47,0.02,-0.4339,0.00018,28.0613]
[1779686965152,30.27,77330.52,0.02,-0.43353,0.00018,28.05761]
[1779686967787,30.27,77330.92,0.02,-0.43346,0.00018,28.05689]
[1779686968668,30.27,77335.51,0.02,-0.43262,0.00018,28.0485]
[1779686973697,30.27,77333.97,0.02,-0.43289,0.00018,28.04811]
[1779686978709,30.27,77333.41,0.02,-0.433,0.00018,28.04914]
[1779686983730,30.27,77330.8,0.02,-0.43347,0.00018,28.0539]
[1779686986576,30.27,77330.11,0.02,-0.4336,0.00018,28.05515]
[1779686986646,30.27,77327.32,0.02,-0.43411,0.00018,28.06018]
[1779686991674,30.27,77327.58,0.02,-0.43406,0.00018,28.05972]
[1779686991852,30.27,77324.76,0.02,-0.43457,0.00018,28.06476]
[1779686991864,30.27,77324.76,0.02,-0.43457,0.00018,28.06476]
[1779686992729,30.27,77323.44,0.02,-0.43481,0.00018,28.0671]
[1779686997738,30.27,77322.13,0.02,-0.43505,0.00018,28.06944]
[1779687000491,30.27,77322.38,0.02,-0.43501,0.00018,28.06901]
[1779687002187,30.27,77322.69,0.02,-0.43495,0.00018,28.06848]
[1779687002206,30.27,77322.69,0.02,-0.43495,0.00018,28.06848]
[1779687002329,30.27,77322.69,0.02,-0.43495,0.00018,28.06848]
[1779687002368,30.27,77322.69,0.02,-0.43495,0.00018,28.06848]
[1779687002751,30.27,77320.87,0.02,-0.43529,0.00018,28.07169]
[1779687008383,30.27,77324.67,0.02,-0.4346,0.00018,28.06503]
[1779687013439,30.27,77323.19,0.02,-0.43487,0.00018,28.0677]
[1779687018476,30.27,77321.41,0.02,-0.4352,0.00018,28.07084]
[1779687019548,30.27,77321.41,0.02,-0.4352,0.00018,28.07084]
[1779687019578,30.27,77321.41,0.02,-0.4352,0.00018,28.07084]
[1779687019773,30.27,77328.96,0.02,-0.43382,0.00018,28.0574]
[1779687019804,30.27,77328.96,0.02,-0.43382,0.00018,28.0574]
[1779687020691,30.27,77328.96,0.02,-0.43382,0.00018,28.0574]
[1779687020692,30.27,77332.22,0.02,-0.43323,0.00018,28.05148]
[1779687025695,30.27,77335.55,0.02,-0.43262,0.00018,28.04539]
[1779687030713,30.27,77334.84,0.02,-0.43275,0.00018,28.0467]
[1779687031935,30.27,77334.06,0.02,-0.43289,0.00018,28.04492]
[1779687033819,30.27,77340.78,0.02,-0.43166,0.00018,28.03246]
[1779687038842,30.28,77342.87,0.02,-0.43128,0.00018,28.02856]
[1779687042405,30.28,77344.27,0.02,-0.43103,0.00018,28.02592]
[1779687042431,30.28,77344.27,0.02,-0.43103,0.00018,28.02592]
[1779687043007,30.28,77344.27,0.02,-0.43103,0.00018,28.02593]
[1779687043020,30.28,77344.27,0.02,-0.43103,0.00018,28.02593]
[1779687043689,30.28,77344.27,0.02,-0.43103,0.00018,28.02593]
[1779687043790,30.28,77354.62,0.02,-0.42915,0.00018,28.00603]
[1779687045660,30.28,77354.62,0.02,-0.42915,0.00018,28.006]
[1779687045894,30.27,77360.08,0.02,-0.42815,0.00018,27.99523]
[1779687046220,30.27,77360.08,0.02,-0.42815,0.00018,27.99523]
[1779687046672,30.27,77360.08,0.02,-0.42815,0.00018,27.99521]
[1779687050441,30.27,77359.53,0.02,-0.42825,0.00018,27.99625]
[1779687052349,30.27,77359.41,0.02,-0.42827,0.00018,27.99646]
[1779687052446,30.27,77359.53,0.02,-0.42824,0.00018,27.99619]
[1779687057749,30.27,77354.91,0.02,-0.42907,0.00018,28.00518]
[1779687062784,30.26,77362.06,0.02,-0.42776,0.00018,27.99092]
[1779687064664,30.26,77361.63,0.02,-0.42784,0.00018,27.99176]
[1779687064685,30.26,77361.63,0.02,-0.42784,0.00018,27.99176]
[1779687064811,30.26,77361.0,0.02,-0.42795,0.00018,27.993]
[1779687066735,30.26,77361.57,0.02,-0.42785,0.00018,27.99184]
[1779687066740,30.26,77361.57,0.02,-0.42785,0.00018,27.99184]
[1779687066816,30.26,77366.97,0.02,-0.42686,0.00018,27.98095]
[1779687071827,30.25,77368.23,0.02,-0.42663,0.00018,27.97827]
[1779687074858,30.25,77361.64,0.02,-0.42781,0.00018,27.99142]
[1779687079875,30.24,77362.27,0.02,-0.42768,0.00018,27.98996]
[1779687084899,30.23,77368.46,0.02,-0.42654,0.00018,27.97726]
[1779687089924,30.23,77369.85,0.02,-0.42628,0.00018,27.9743]
[1779687094932,30.23,77369.73,0.02,-0.42629,0.00018,27.97127]
[1779687099539,30.22,77369.08,0.02,-0.42641,0.00018,27.97255]
[1779687099548,30.22,77368.81,0.02,-0.42646,0.00018,27.9731]
[1779687105005,30.22,77370.41,0.02,-0.42616,0.00018,27.96974]
[1779687106036,30.22,77372.39,0.02,-0.4258,0.00018,27.96565]
[1779687107401,30.22,77373.71,0.02,-0.42556,0.00018,27.96289]
[1779687107502,30.22,77373.39,0.02,-0.42561,0.00018,27.96353]
[1779687112511,30.21,77372.16,0.02,-0.42583,0.00018,27.96596]
[1779687115465,30.21,77373.4,0.02,-0.4256,0.00018,27.9634]
[1779687115581,30.21,77373.4,0.02,-0.4256,0.00018,27.9634]
[1779687115841,30.21,77369.31,0.02,-0.42634,0.00018,27.97179]
[1779687117820,30.21,77357.67,0.02,-0.42846,0.00018,27.9952]
[1779687120048,30.21,77357.15,0.02,-0.42855,0.00018,27.9962]
[1779687120731,30.21,77356.74,0.02,-0.42863,0.00018,27.99699]
[1779687123184,30.21,77356.53,0.02,-0.42866,0.00018,27.99737]
[1779687123197,30.21,77356.53,0.02,-0.42866,0.00018,27.99737]
[1779687123623,30.21,77350.72,0.02,-0.42972,0.00018,28.00872]
[1779687126210,30.21,77348.09,0.02,-0.43019,0.00018,28.01376]
[1779687126639,30.21,77347.81,0.02,-0.43024,0.00018,28.01427]
[1779687132409,30.2,77350.59,0.02,-0.42973,0.00018,28.00877]
[1779687134406,30.2,77351.49,0.02,-0.42956,0.00018,28.007]
[1779687134416,30.2,77351.49,0.02,-0.42956,0.00018,28.007]
[1779687134831,30.2,77351.49,0.02,-0.42956,0.00018,28.00698]
[1779687139854,30.2,77351.04,0.02,-0.42964,0.00018,28.00789]
[1779687139886,30.2,77343.98,0.02,-0.43093,0.00018,28.02147]
[1779687140569,30.2,77343.98,0.02,-0.43093,0.00018,28.02147]
[1779687140617,30.2,77341.83,0.02,-0.43132,0.00018,28.02555]
[1779687145881,30.2,77344.1,0.02,-0.43091,0.00018,28.02128]
[1779687147103,30.2,77342.47,0.02,-0.43121,0.00018,28.02439]
[1779687152420,30.2,77338.36,0.02,-0.43196,0.00018,28.02895]
[1779687154936,30.2,77338.43,0.02,-0.43195,0.00018,28.02883]
[1779687155440,30.21,77337.77,0.02,-0.43207,0.00018,28.03008]
[1779687160476,30.21,77333.79,0.02,-0.4328,0.00018,28.03748]
[1779687165511,30.21,77331.6,0.02,-0.4332,0.00018,28.04153]
[1779687168917,30.21,77331.78,0.02,-0.43317,0.00018,28.0412]
[1779687169540,30.21,77331.56,0.02,-0.43321,0.00018,28.04162]
[1779687174576,30.21,77327.32,0.02,-0.43399,0.00018,28.04934]
[1779687175401,30.21,77327.32,0.02,-0.43399,0.00018,28.04934]
[1779687180426,30.21,77327.63,0.02,-0.43393,0.00018,28.04882]
[1779687185439,30.21,77329.13,0.02,-0.43366,0.00018,28.04615]
[1779687190467,30.22,77327.42,0.02,-0.43398,0.00018,28.04927]
[1779687195475,30.22,77327.81,0.02,-0.43391,0.00018,28.0486]
[1779687200482,30.22,77327.27,0.02,-0.43401,0.00018,28.04961]
[1779687205499,30.22,77327.43,0.02,-0.43398,0.00018,28.04936]
[1779687210523,30.22,77329.09,0.02,-0.43368,0.00018,28.0464]
[1779687214072,30.22,77329.43,0.02,-0.43362,0.00018,28.04262]
[1779687214860,30.22,77329.43,0.02,-0.43362,0.00018,28.04263]
[1779687218887,30.23,77337.02,0.02,-0.43224,0.00018,28.02873]
[1779687223923,30.23,77336.77,0.02,-0.43228,0.00018,28.0292]
[1779687228957,30.23,77338.94,0.02,-0.43189,0.00018,28.02518]
[1779687234999,30.23,77342.89,0.02,-0.43117,0.00018,28.01778]
[1779687240034,30.23,77347.1,0.02,-0.43041,0.00018,28.0098]
[1779687245068,30.23,77350.35,0.02,-0.42982,0.00018,28.00357]
[1779687250200,30.23,77356.47,0.02,-0.42871,0.00018,27.99167]
[1779687256725,30.24,77358.57,0.02,-0.42833,0.00018,27.9876]
[1779687262137,30.24,77360.95,0.02,-0.4279,0.00018,27.98293]
[1779687267223,30.24,77360.35,0.02,-0.42802,0.00018,27.98421]
[1779687272261,30.24,77360.0,0.02,-0.42808,0.00018,27.98174]
[1779687277292,30.25,77356.16,0.02,-0.42878,0.00018,27.98937]
[1779687282335,30.25,77357.02,0.02,-0.42863,0.00018,27.9877]
[1779687282954,30.25,77362.77,0.02,-0.42758,0.00018,27.97627]
[1779687287983,30.25,77366.88,0.02,-0.42684,0.00018,27.96803]
[1779687292987,30.25,77366.02,0.02,-0.427,0.00018,27.96985]
[1779687298016,30.26,77366.02,0.02,-0.42701,0.00018,27.96993]
[1779687302037,30.26,77372.76,0.02,-0.42579,0.00018,27.95625]
[1779687302899,30.26,77372.76,0.02,-0.42579,0.00018,27.95625]
[1779687302909,30.26,77372.76,0.02,-0.42579,0.00018,27.95625]
[1779687303456,30.26,77376.43,0.02,-0.42512,0.00018,27.94862]
[1779687303490,30.26,77376.43,0.02,-0.42512,0.00018,27.94862]
[1779687304936,30.26,77380.62,0.02,-0.42436,0.00018,27.93981]
[1779687304938,30.26,77380.62,0.02,-0.42436,0.00018,27.93981]
[1779687304948,30.26,77380.62,0.02,-0.42436,0.00018,27.93981]
[1779687305024,30.26,77381.2,0.02,-0.42425,0.00018,27.93854]
[1779687306013,30.26,77381.2,0.02,-0.42425,0.00018,27.93854]
[1779687306992,30.26,77381.89,0.02,-0.42412,0.00018,27.93708]
[1779687306999,30.26,77381.89,0.02,-0.42412,0.00018,27.93708]
[1779687307003,30.26,77381.89,0.02,-0.42412,0.00018,27.93708]
[1779687307024,30.25,77381.1,0.02,-0.42427,0.00018,27.93874]
[1779687312543,30.25,77378.35,0.02,-0.42476,0.00018,27.9445]
[1779687317546,30.25,77377.02,0.02,-0.425,0.00018,27.94727]
[1779687322571,30.25,77375.67,0.02,-0.42525,0.00018,27.95007]
[1779687327584,30.25,77373.65,0.02,-0.42561,0.00018,27.95424]
[1779687332586,30.25,77370.46,0.02,-0.42618,0.00018,27.95756]
[1779687337600,30.25,77368.56,0.02,-0.42652,0.00018,27.96134]
[1779687342607,30.25,77369.5,0.02,-0.42635,0.00018,27.95938]
[1779687347117,30.24,77374.34,0.02,-0.42546,0.00018,27.94936]
[1779687347123,30.24,77374.78,0.02,-0.42538,0.00018,27.94842]
[1779687348023,30.24,77375.53,0.02,-0.42524,0.00018,27.94684]
[1779687353026,30.24,77380.05,0.02,-0.42441,0.00018,27.93726]
[1779687354257,30.24,77381.01,0.02,-0.42424,0.00018,27.93523]
[1779687354264,30.24,77381.01,0.02,-0.42424,0.00018,27.93523]
[1779687355079,30.24,77383.79,0.02,-0.42374,0.00018,27.92935]
[1779687356444,30.24,77384.18,0.02,-0.42366,0.00018,27.9285]
[1779687356450,30.24,77384.18,0.02,-0.42366,0.00018,27.9285]
[1779687356851,30.24,77384.18,0.02,-0.42366,0.00018,27.92847]
[1779687361893,30.23,77384.33,0.02,-0.42362,0.00018,27.92797]
[1779687364527,30.23,77385.84,0.02,-0.42334,0.00018,27.92467]
[1779687364909,30.23,77390.23,0.02,-0.42255,0.00018,27.91522]
[1779687366141,30.23,77391.65,0.02,-0.42229,0.00018,27.91215]
[1779687366578,30.23,77391.65,0.02,-0.42229,0.00018,27.91215]
[1779687367104,30.23,77391.73,0.02,-0.42228,0.00018,27.91199]
[1779687372130,30.23,77391.96,0.02,-0.42224,0.00018,27.91153]
[1779687372926,30.23,77391.96,0.02,-0.42224,0.00018,27.91154]
[1779687374811,30.23,77396.53,0.02,-0.42141,0.00018,27.90155]
[1779687374822,30.23,77396.53,0.02,-0.42141,0.00018,27.90155]
[1779687374978,30.23,77400.29,0.02,-0.42073,0.00018,27.89322]
[1779687380074,30.23,77397.58,0.02,-0.42122,0.00018,27.89924]
[1779687380946,30.23,77397.94,0.02,-0.42116,0.00018,27.89845]
[1779687380968,30.23,77397.94,0.02,-0.42116,0.00018,27.89845]
[1779687381078,30.23,77398.26,0.02,-0.4211,0.00018,27.89774]
[1779687383021,30.23,77400.68,0.02,-0.42066,0.00018,27.89238]
[1779687383027,30.23,77400.68,0.02,-0.42066,0.00018,27.89238]
[1779687383122,30.23,77401.57,0.02,-0.4205,0.00018,27.89042]
[1779687383761,30.23,77401.57,0.02,-0.4205,0.00018,27.89042]
[1779687385071,30.24,77401.57,0.02,-0.4205,0.00018,27.89044]
[1779687385101,30.24,77401.91,0.02,-0.42044,0.00018,27.88969]
[1779687391093,30.24,77398.53,0.02,-0.42105,0.00018,27.89407]
[1779687391637,30.24,77398.53,0.02,-0.42105,0.00018,27.89407]
[1779687392102,30.24,77397.83,0.02,-0.42118,0.00018,27.89563]
[1779687394137,30.24,77390.7,0.02,-0.42247,0.00018,27.91124]
[1779687399173,30.23,77390.98,0.02,-0.42241,0.00018,27.91044]
[1779687404767,30.22,77389.39,0.02,-0.42268,0.00018,27.91364]
[1779687410250,30.22,77392.17,0.02,-0.42216,0.00018,27.90739]
[1779687415289,30.21,77392.37,0.02,-0.42211,0.00018,27.90675]
[1779687420322,30.2,77393.14,0.02,-0.42195,0.00018,27.90485]
[1779687425358,30.19,77392.73,0.02,-0.42201,0.00018,27.90549]
[1779687426366,30.2,77400.3,0.02,-0.42064,0.00018,27.88879]
[1779687432007,30.2,77403.02,0.02,-0.42015,0.00018,27.88275]
[1779687432922,30.2,77403.59,0.02,-0.42005,0.00018,27.88149]
[1779687433148,30.2,77403.59,0.02,-0.42005,0.00018,27.88149]
[1779687433525,30.2,77402.61,0.02,-0.42022,0.00018,27.88366]
[1779687434381,30.2,77403.57,0.02,-0.42004,0.00018,27.88147]
[1779687434978,30.2,77403.5,0.02,-0.42006,0.00018,27.88165]
[1779687437027,30.2,77404.28,0.02,-0.41992,0.00018,27.87992]
[1779687437106,30.2,77405.21,0.02,-0.41975,0.00018,27.87784]
[1779687437360,30.2,77405.21,0.02,-0.41975,0.00018,27.87784]
[1779687437387,30.2,77405.21,0.02,-0.41975,0.00018,27.87784]
[1779687437857,30.2,77405.21,0.02,-0.41975,0.00018,27.87784]
[1779687438214,30.2,77409.24,0.02,-0.41902,0.00018,27.8687]
[1779687438964,30.2,77418.19,0.02,-0.4174,0.00018,27.84804]
[1779687440463,30.2,77423.81,0.02,-0.41638,0.00018,27.83482]
[1779687441848,30.2,77423.81,0.02,-0.41638,0.00018,27.83482]
[1779687441884,30.2,77423.81,0.02,-0.41638,0.00018,27.83482]
[1779687442629,30.2,77420.62,0.02,-0.41696,0.00018,27.84234]
[1779687442633,30.2,77420.62,0.02,-0.41696,0.00018,27.84234]
[1779687443213,30.2,77420.62,0.02,-0.41696,0.00018,27.84234]
[1779687442661,30.2,77420.39,0.02,-0.417,0.00018,27.84288]
[1779687443694,30.2,77420.39,0.02,-0.417,0.00018,27.84288]
[1779687443765,30.2,77420.39,0.02,-0.417,0.00018,27.84288]
[1779687444043,30.2,77419.04,0.02,-0.41725,0.00018,27.84604]
[1779687444833,30.2,77408.89,0.02,-0.41909,0.00018,27.8695]
[1779687446742,30.2,77408.89,0.02,-0.41909,0.00018,27.86951]
[1779687446746,30.2,77408.89,0.02,-0.41909,0.00018,27.86951]
[1779687446871,30.2,77408.89,0.02,-0.41909,0.00018,27.86951]
[1779687446944,30.2,77407.34,0.02,-0.41937,0.00018,27.87305]
[1779687447233,30.2,77407.34,0.02,-0.41937,0.00018,27.87305]
[1779687447240,30.2,77407.34,0.02,-0.41937,0.00018,27.87305]
[1779687447264,30.2,77407.34,0.02,-0.41937,0.00018,27.87305]
[1779687447720,30.2,77406.45,0.02,-0.41953,0.00018,27.87509]
[1779687452723,30.2,77405.64,0.02,-0.41967,0.00018,27.87374]
[1779687452866,30.2,77405.64,0.02,-0.41967,0.00018,27.87374]
[1779687452877,30.2,77404.2,0.02,-0.41994,0.00018,27.877]
[1779687454849,30.2,77394.8,0.02,-0.42164,0.00018,27.89798]
[1779687457886,30.2,77393.59,0.02,-0.42187,0.00018,27.90068]
[1779687458042,30.21,77393.39,0.02,-0.42191,0.00018,27.90114]
[1779687460638,30.21,77400.48,0.02,-0.42062,0.00018,27.88552]
[1779687465638,30.21,77400.47,0.02,-0.42063,0.00018,27.88562]
[1779687471117,30.21,77400.75,0.02,-0.42058,0.00018,27.88504]
[1779687475531,30.21,77400.95,0.02,-0.42055,0.00018,27.88463]
[1779687475566,30.21,77400.95,0.02,-0.42055,0.00018,27.88463]
[1779687477128,30.21,77400.75,0.02,-0.42059,0.00018,27.88509]
[1779687477131,30.21,77400.75,0.02,-0.42059,0.00018,27.88509]
[1779687477229,30.21,77400.83,0.02,-0.42057,0.00018,27.88492]
[1779687482763,30.21,77402.36,0.02,-0.4203,0.00018,27.88153]
[1779687485733,30.21,77399.74,0.02,-0.42077,0.00018,27.88739]
[1779687485758,30.21,77399.74,0.02,-0.42077,0.00018,27.88739]
[1779687485796,30.21,77399.77,0.02,-0.42077,0.00018,27.88734]
[1779687487021,30.21,77399.77,0.02,-0.42077,0.00018,27.88734]
[1779687492835,30.22,77393.8,0.02,-0.42186,0.00018,27.90061]
[1779687496020,30.22,77393.84,0.02,-0.42185,0.00018,27.90056]
[1779687496212,30.22,77393.35,0.02,-0.42194,0.00018,27.90165]
[1779687497136,30.22,77393.35,0.02,-0.42194,0.00018,27.90165]
[1779687497259,30.22,77393.13,0.02,-0.42198,0.00018,27.90215]
[1779687498926,30.22,77393.13,0.02,-0.42199,0.00018,27.90216]
[1779687499140,30.22,77392.18,0.02,-0.42216,0.00018,27.90426]
[1779687500176,30.22,77382.38,0.02,-0.42394,0.00018,27.92538]
[1779687505234,30.22,77384.31,0.02,-0.42358,0.00018,27.92114]
[1779687510356,30.21,77378.44,0.02,-0.42463,0.00018,27.93336]
[1779687510368,30.21,77378.44,0.02,-0.42463,0.00018,27.93336]
[1779687511198,30.21,77376.64,0.02,-0.42495,0.00018,27.93387]
[1779687516202,30.2,77375.04,0.02,-0.42523,0.00018,27.93707]
[1779687519200,30.2,77382.37,0.02,-0.42389,0.00018,27.92152]
[1779687524209,30.2,77385.09,0.02,-0.42339,0.00018,27.91562]
[1779687529219,30.19,77389.07,0.02,-0.42265,0.00018,27.90693]
[1779687530647,30.19,77390.08,0.02,-0.42247,0.00018,27.9047]
[1779687530700,30.19,77390.08,0.02,-0.42247,0.00018,27.9047]
[1779687531282,30.19,77399.3,0.02,-0.42079,0.00018,27.88438]
[1779687535251,30.19,77400.45,0.02,-0.42058,0.00018,27.88181]
[1779687542182,30.19,77400.68,0.02,-0.42054,0.00018,27.88125]
[1779687543276,30.19,77400.68,0.02,-0.42054,0.00018,27.88125]
[1779687543315,30.19,77400.68,0.02,-0.42054,0.00018,27.88125]
[1779687543205,30.19,77411.43,0.02,-0.41859,0.00018,27.85686]
[1779687544693,30.19,77411.43,0.02,-0.41858,0.00018,27.85685]
[1779687544701,30.19,77411.43,0.02,-0.41858,0.00018,27.85685]
[1779687545203,30.19,77412.65,0.02,-0.41836,0.00018,27.85404]
[1779687550238,30.19,77409.31,0.02,-0.41897,0.00018,27.86169]
[1779687554266,30.19,77399.77,0.02,-0.4207,0.00018,27.88325]
[1779687559300,30.19,77397.86,0.02,-0.42105,0.00018,27.88757]
[1779687560186,30.19,77397.86,0.02,-0.42105,0.00018,27.88757]
[1779687560307,30.19,77395.58,0.02,-0.42147,0.00018,27.89262]
[1779687565342,30.19,77394.16,0.02,-0.42173,0.00018,27.89578]
[1779687570378,30.19,77398.57,0.02,-0.42093,0.00018,27.88606]
[1779687573037,30.19,77398.46,0.02,-0.42094,0.00018,27.88308]
[1779687574084,30.19,77397.37,0.02,-0.42114,0.00018,27.8855]
[1779687575367,30.19,77389.76,0.02,-0.42252,0.00018,27.90223]
[1779687580373,30.2,77390.96,0.02,-0.42231,0.00018,27.89969]
[1779687585396,30.2,77390.31,0.02,-0.42243,0.00018,27.90119]
[1779687587718,30.2,77383.73,0.02,-0.42363,0.00018,27.91532]
[1779687587729,30.2,77383.73,0.02,-0.42363,0.00018,27.91532]
[1779687588247,30.2,77383.55,0.02,-0.42366,0.00018,27.91568]
[1779687593576,30.19,77378.26,0.02,-0.42461,0.00018,27.92672]
[1779687598612,30.18,77376.59,0.02,-0.4249,0.00018,27.93008]
[1779687600663,30.18,77375.51,0.02,-0.4251,0.00018,27.93231]
[1779687601309,30.18,77375.51,0.02,-0.4251,0.00018,27.93231]
[1779687601330,30.18,77375.37,0.02,-0.42512,0.00018,27.93257]
[1779687602151,30.18,77375.37,0.02,-0.42512,0.00018,27.93257]
[1779687602350,30.18,77391.45,0.02,-0.42219,0.00018,27.89817]
[1779687602640,30.18,77391.45,0.02,-0.42219,0.00018,27.89818]
[1779687604388,30.18,77398.28,0.02,-0.42095,0.00018,27.88313]
[1779687604954,30.18,77398.28,0.02,-0.42095,0.00018,27.88313]
[1779687605333,30.18,77396.52,0.02,-0.42127,0.00018,27.88704]
[1779687605509,30.18,77396.52,0.02,-0.42127,0.00018,27.88704]
[1779687605518,30.18,77396.52,0.02,-0.42127,0.00018,27.88704]
[1779687606213,30.18,77398.27,0.02,-0.42095,0.00018,27.88317]
[1779687612053,30.18,77401.01,0.02,-0.42046,0.00018,27.87707]
[1779687618190,30.18,77401.05,0.02,-0.42045,0.00018,27.877]
[1779687623786,30.18,77402.39,0.02,-0.42021,0.00018,27.87404]
[1779687628822,30.19,77405.29,0.02,-0.41969,0.00018,27.86754]
[1779687633996,30.19,77408.27,0.02,-0.41914,0.00018,27.85754]
[1779687639900,30.19,77406.93,0.02,-0.41938,0.00018,27.86062]
[1779687645026,30.19,77406.48,0.02,-0.41947,0.00018,27.86165]
[1779687651983,30.19,77405.14,0.02,-0.41971,0.00018,27.86473]
[1779687657018,30.19,77401.83,0.02,-0.42031,0.00018,27.87221]
[1779687662054,30.19,77401.47,0.02,-0.42038,0.00018,27.87307]
[1779687667088,30.19,77402.72,0.02,-0.42016,0.00018,27.87032]
[1779687668667,30.19,77402.54,0.02,-0.42019,0.00018,27.87073]
[1779687668674,30.19,77402.54,0.02,-0.42019,0.00018,27.87073]
[1779687669449,30.19,77392.6,0.02,-0.422,0.00018,27.89278]
[1779687670727,30.19,77393.15,0.02,-0.4219,0.00018,27.89158]
[1779687670732,30.19,77393.15,0.02,-0.4219,0.00018,27.89158]
[1779687670757,30.19,77393.15,0.02,-0.4219,0.00018,27.89158]
[1779687671121,30.19,77393.15,0.02,-0.4219,0.00018,27.89159]
[1779687676153,30.19,77392.98,0.02,-0.42193,0.00018,27.89201]
[1779687678706,30.2,77391.78,0.02,-0.42215,0.00018,27.89465]
[1779687678991,30.2,77391.78,0.02,-0.42215,0.00018,27.89465]
[1779687679390,30.2,77388.09,0.02,-0.42282,0.00018,27.90268]
[1779687680986,30.2,77385.19,0.02,-0.42335,0.00018,27.90894]
[1779687681187,30.2,77385.19,0.02,-0.42335,0.00018,27.90896]
[1779687686225,30.19,77385.07,0.02,-0.42337,0.00018,27.9091]
[1779687688019,30.19,77384.81,0.02,-0.42341,0.00018,27.90962]
[1779687688239,30.19,77383.92,0.02,-0.42357,0.00018,27.91149]
[1779687695288,30.18,77382.5,0.02,-0.42381,0.00018,27.91106]
[1779687701330,30.17,77381.01,0.02,-0.42406,0.00018,27.914]
[1779687706365,30.17,77383.15,0.02,-0.42366,0.00018,27.90924]
[1779687711400,30.16,77384.52,0.02,-0.42339,0.00018,27.9061]
[1779687716468,30.15,77386.25,0.02,-0.42306,0.00018,27.90221]
[1779687721470,30.15,77387.27,0.02,-0.42286,0.00018,27.89976]
[1779687726504,30.14,77386.55,0.02,-0.42298,0.00018,27.90111]
[1779687731540,30.13,77381.87,0.02,-0.42382,0.00018,27.91097]
[1779687735932,30.13,77379.52,0.02,-0.42423,0.00018,27.91582]
[1779687736005,30.13,77377.68,0.02,-0.42457,0.00018,27.91968]
[1779687744630,30.12,77376.18,0.02,-0.42482,0.00018,27.92255]
[1779687749667,30.11,77372.6,0.02,-0.42546,0.00018,27.92984]
[1779687755708,30.1,77369.55,0.02,-0.42599,0.00018,27.93275]
[1779687760742,30.1,77368.34,0.02,-0.4262,0.00018,27.93509]
[1779687767346,30.09,77370.16,0.02,-0.42585,0.00018,27.93114]
[1779687772828,30.08,77370.16,0.02,-0.42584,0.00018,27.93096]
[1779687777862,30.08,77368.08,0.02,-0.42621,0.00018,27.93512]
[1779687785299,30.07,77367.52,0.02,-0.4263,0.00018,27.93616]
[1779687785520,30.07,77371.67,0.02,-0.42554,0.00018,27.92747]
[1779687785781,30.07,77371.67,0.02,-0.42554,0.00018,27.92747]
[1779687786267,30.07,77371.67,0.02,-0.42554,0.00018,27.92747]
[1779687787487,30.07,77383.98,0.02,-0.42328,0.00018,27.90128]
[1779687789677,30.07,77386.62,0.02,-0.4228,0.00018,27.89556]
[1779687789714,30.07,77386.62,0.02,-0.4228,0.00018,27.89556]
[1779687792766,30.07,77386.99,0.02,-0.42274,0.00018,27.89483]
[1779687793562,30.07,77387.52,0.02,-0.42264,0.00018,27.8937]
[1779687798132,30.07,77390.19,0.02,-0.42216,0.00018,27.88795]
[1779687800154,30.07,77390.45,0.02,-0.42212,0.00018,27.8874]
[1779687800162,30.07,77390.45,0.02,-0.42212,0.00018,27.8874]
[1779687800255,30.08,77390.45,0.02,-0.42212,0.00018,27.88745]
[1779687801011,30.08,77390.45,0.02,-0.42212,0.00018,27.88745]
[1779687801021,30.08,77390.45,0.02,-0.42212,0.00018,27.88745]
[1779687801545,30.08,77391.02,0.02,-0.42202,0.00018,27.88621]
[1779687802017,30.08,77391.02,0.02,-0.42202,0.00018,27.88621]
[1779687802201,30.08,77391.02,0.02,-0.42202,0.00018,27.88621]
[1779687802272,30.08,77391.02,0.02,-0.42202,0.00018,27.8862]
[1779687808074,30.08,77395.09,0.02,-0.42128,0.00018,27.8773]
[1779687813109,30.08,77395.16,0.02,-0.42127,0.00018,27.874]
[1779687818144,30.08,77395.1,0.02,-0.42127,0.00018,27.87409]
[1779687823179,30.08,77392.72,0.02,-0.42171,0.00018,27.8794]
[1779687828214,30.08,77393.0,0.02,-0.42167,0.00018,27.87887]
[1779687833326,30.09,77393.76,0.02,-0.42154,0.00018,27.8773]
[1779687834965,30.09,77395.46,0.02,-0.42123,0.00018,27.87353]
[1779687835584,30.09,77396.19,0.02,-0.42109,0.00018,27.87189]
[1779687838684,30.09,77395.8,0.02,-0.42117,0.00018,27.87281]
[1779687839630,30.09,77395.8,0.02,-0.42117,0.00018,27.87283]
[1779687840551,30.09,77395.8,0.02,-0.42117,0.00018,27.87283]
[1779687840582,30.09,77396.15,0.02,-0.4211,0.00018,27.87204]
[1779687840659,30.09,77396.15,0.02,-0.4211,0.00018,27.87204]
[1779687841209,30.09,77396.15,0.02,-0.4211,0.00018,27.87204]
[1779687841491,30.09,77397.13,0.02,-0.42093,0.00018,27.86987]
[1779687846537,30.09,77393.88,0.02,-0.42152,0.00018,27.87716]
[1779687852990,30.1,77393.56,0.02,-0.42159,0.00018,27.87797]
[1779687853020,30.1,77393.56,0.02,-0.42159,0.00018,27.87797]
[1779687853586,30.1,77393.65,0.02,-0.42157,0.00018,27.87781]
[1779687859435,30.1,77393.65,0.02,-0.42158,0.00018,27.87793]
[1779687863767,30.1,77394.21,0.02,-0.42148,0.00018,27.87674]
[1779687863785,30.1,77394.66,0.02,-0.4214,0.00018,27.87578]
[1779687869507,30.11,77394.99,0.02,-0.42135,0.00018,27.87514]
[1779687870540,30.11,77394.99,0.02,-0.42135,0.00018,27.87514]
[1779687871977,30.11,77395.67,0.02,-0.42123,0.00018,27.87365]
[1779687872526,30.11,77395.67,0.02,-0.42122,0.00018,27.87045]
[1779687877564,30.11,77395.69,0.02,-0.42123,0.00018,27.8705]
[1779687882599,30.11,77396.74,0.02,-0.42104,0.00018,27.8682]
[1779687887634,30.11,77398.3,0.02,-0.42076,0.00018,27.8648]
[1779687892668,30.11,77397.33,0.02,-0.42093,0.00018,27.8669]
[1779687898008,30.11,77394.21,0.02,-0.42149,0.00018,27.87374]
[1779687903518,30.11,77394.09,0.02,-0.42151,0.00018,27.87392]
[1779687908786,30.1,77393.11,0.02,-0.42168,0.00018,27.87593]
[1779687914079,30.1,77392.62,0.02,-0.42176,0.00018,27.87691]
[1779687919239,30.09,77387.52,0.02,-0.42268,0.00018,27.88797]
[1779687924900,30.09,77382.3,0.02,-0.42362,0.00018,27.89907]
[1779687930526,30.09,77379.89,0.02,-0.42406,0.00018,27.90413]
[1779687935976,30.08,77376.58,0.02,-0.42464,0.00018,27.90777]
[1779687941618,30.08,77374.3,0.02,-0.42505,0.00018,27.91249]
[1779687941652,30.08,77373.47,0.02,-0.4252,0.00018,27.91421]
[1779687943813,30.07,77370.35,0.02,-0.42577,0.00018,27.92068]
[1779687943897,30.07,77370.35,0.02,-0.42577,0.00018,27.92068]
[1779687944159,30.07,77368.25,0.02,-0.42615,0.00018,27.92504]
[1779687949261,30.07,77366.38,0.02,-0.42649,0.00018,27.92885]
[1779687954406,30.07,77364.1,0.02,-0.42691,0.00018,27.93353]
[1779687954435,30.07,77355.08,0.02,-0.42856,0.00018,27.95171]
[1779687956961,30.07,77353.94,0.02,-0.42877,0.00018,27.95396]
[1779687957125,30.07,77353.8,0.02,-0.4288,0.00018,27.95423]
[1779687962163,30.07,77355.6,0.02,-0.42846,0.00018,27.9506]
[1779687967195,30.07,77360.23,0.02,-0.42761,0.00018,27.94128]
[1779687969796,30.07,77358.23,0.02,-0.42798,0.00018,27.9453]
[1779687969807,30.07,77358.23,0.02,-0.42798,0.00018,27.9453]
[1779687970216,30.07,77358.63,0.02,-0.4279,0.00018,27.94449]
[1779687974677,30.07,77353.9,0.02,-0.42877,0.00018,27.9539]
[1779687975250,30.07,77353.96,0.02,-0.42876,0.00018,27.95375]
[1779687978799,30.07,77354.86,0.02,-0.42859,0.00018,27.95193]
[1779687979278,30.06,77354.99,0.02,-0.42856,0.00018,27.95165]
[1779687984314,30.06,77350.12,0.02,-0.42945,0.00018,27.96119]
[1779687987007,30.06,77350.12,0.02,-0.42945,0.00018,27.96119]
[1779687987547,30.06,77350.12,0.02,-0.42945,0.00018,27.96119]
[1779687987622,30.06,77350.12,0.02,-0.42945,0.00018,27.96119]
[1779687987709,30.06,77349.83,0.02,-0.4295,0.00018,27.9617]
[1779687993377,30.05,77346.4,0.02,-0.43011,0.00018,27.96503]
[1779687997321,30.05,77348.02,0.02,-0.42981,0.00018,27.9618]
[1779687997706,30.05,77348.6,0.02,-0.4297,0.00018,27.96065]
[1779687999490,30.05,77347.94,0.02,-0.42982,0.00018,27.96195]
[1779687999500,30.05,77347.94,0.02,-0.42982,0.00018,27.96195]
[1779687999701,30.05,77347.94,0.02,-0.42982,0.00018,27.96197]
[1779688004707,30.05,77346.25,0.02,-0.43014,0.00018,27.96532]
[1779688009720,30.06,77343.94,0.02,-0.43057,0.00018,27.96986]
[1779688014733,30.06,77343.9,0.02,-0.43058,0.00018,27.97001]
[1779688019762,30.06,77342.53,0.02,-0.43084,0.00018,27.97272]
[1779688024775,30.07,77342.6,0.02,-0.43083,0.00018,27.97267]
[1779688029800,30.07,77348.49,0.02,-0.42976,0.00018,27.96136]
[1779688034807,30.07,77350.46,0.02,-0.4294,0.00018,27.95757]
[1779688039823,30.08,77352.26,0.02,-0.42908,0.00018,27.9541]
[1779688044823,30.08,77354.71,0.02,-0.42863,0.00018,27.94932]
[1779688049839,30.08,77358.9,0.02,-0.42787,0.00018,27.94102]
[1779688054862,30.08,77360.03,0.02,-0.42766,0.00018,27.93561]
[1779688059884,30.09,77363.45,0.02,-0.42704,0.00018,27.92876]
[1779688061463,30.09,77363.76,0.02,-0.42699,0.00018,27.92815]
[1779688061854,30.09,77364.11,0.02,-0.42693,0.00018,27.92745]
[1779688062439,30.09,77364.11,0.02,-0.42693,0.00018,27.92745]
[1779688062469,30.09,77364.11,0.02,-0.42693,0.00018,27.92745]
[1779688063077,30.09,77367.92,0.02,-0.42623,0.00018,27.91962]
[1779688063080,30.09,77367.92,0.02,-0.42623,0.00018,27.91962]
[1779688063868,30.09,77372.83,0.02,-0.42533,0.00018,27.9094]
[1779688069460,30.09,77375.71,0.02,-0.4248,0.00018,27.9033]
[1779688072750,30.08,77375.67,0.02,-0.4248,0.00018,27.90337]
[1779688072774,30.08,77375.67,0.02,-0.4248,0.00018,27.90337]
[1779688073334,30.08,77376.31,0.02,-0.42469,0.00018,27.90201]
[1779688073454,30.08,77376.31,0.02,-0.42469,0.00018,27.90201]
[1779688073835,30.08,77379.24,0.02,-0.42415,0.00018,27.89579]
[1779688074780,30.08,77379.24,0.02,-0.42415,0.00018,27.89579]
[1779688075391,30.08,77378.05,0.02,-0.42437,0.00018,27.89832]
[1779688075861,30.08,77378.14,0.02,-0.42435,0.00018,27.89812]
[1779688080882,30.08,77376.8,0.02,-0.42459,0.00018,27.90095]
[1779688085900,30.08,77372.82,0.02,-0.42532,0.00018,27.90931]
[1779688090916,30.08,77371.21,0.02,-0.42561,0.00018,27.91266]
[1779688097068,30.08,77371.56,0.02,-0.42555,0.00018,27.91192]
[1779688105303,30.08,77369.55,0.02,-0.42592,0.00018,27.91609]
[1779688111202,30.08,77369.91,0.02,-0.42584,0.00018,27.91209]
[1779688116220,30.08,77368.47,0.02,-0.4261,0.00018,27.91505]
[1779688121245,30.08,77367.84,0.02,-0.42621,0.00018,27.91628]
[1779688126262,30.07,77366.31,0.02,-0.42648,0.00018,27.91925]
[1779688131287,30.06,77365.49,0.02,-0.42662,0.00018,27.92077]
[1779688134947,30.06,77364.66,0.02,-0.42676,0.00018,27.92234]
[1779688135373,30.06,77364.66,0.02,-0.42676,0.00018,27.92231]
[1779688140417,30.05,77354.16,0.02,-0.42867,0.00018,27.94336]
[1779688141451,30.05,77354.16,0.02,-0.42867,0.00018,27.94336]
[1779688141455,30.05,77351.83,0.02,-0.4291,0.00018,27.94794]
[1779688145211,30.05,77348.56,0.02,-0.42969,0.00018,27.95427]
[1779688145253,30.05,77348.84,0.02,-0.42964,0.00018,27.95372]
[1779688150477,30.05,77351.35,0.02,-0.42918,0.00018,27.94886]
[1779688153999,30.05,77351.73,0.02,-0.42911,0.00018,27.94807]
[1779688154032,30.05,77351.73,0.02,-0.42911,0.00018,27.94807]
[1779688154135,30.05,77351.73,0.02,-0.42911,0.00018,27.94807]
[1779688154505,30.05,77351.92,0.02,-0.42908,0.00018,27.94768]
[1779688158534,30.05,77361.0,0.02,-0.42741,0.00018,27.92945]
[1779688160067,30.05,77361.76,0.02,-0.42727,0.00018,27.9279]
[1779688160098,30.05,77361.76,0.02,-0.42727,0.00018,27.9279]
[1779688160501,30.05,77361.76,0.02,-0.42727,0.00018,27.9279]
[1779688160518,30.05,77361.76,0.02,-0.42727,0.00018,27.9279]
[1779688168026,30.05,77362.69,0.02,-0.42709,0.00018,27.92598]
[1779688168044,30.05,77362.69,0.02,-0.42709,0.00018,27.92598]
[1779688169852,30.04,77362.89,0.02,-0.42705,0.00018,27.92554]
[1779688169906,30.04,77362.4,0.02,-0.42714,0.00018,27.92654]
[1779688177668,30.04,77362.79,0.02,-0.42706,0.00018,27.92246]
[1779688182701,30.04,77363.36,0.02,-0.42695,0.00018,27.92127]
[1779688187737,30.04,77363.99,0.02,-0.42684,0.00018,27.91995]
[1779688194119,30.04,77363.5,0.02,-0.42692,0.00018,27.92094]
[1779688199240,30.04,77363.67,0.02,-0.42689,0.00018,27.92055]
[1779688204856,30.04,77362.74,0.02,-0.42706,0.00018,27.92242]
[1779688209891,30.04,77362.73,0.02,-0.42706,0.00018,27.92241]
[1779688214927,30.03,77363.61,0.02,-0.42689,0.00018,27.92057]
[1779688219961,30.03,77359.43,0.02,-0.42766,0.00018,27.92903]
[1779688222984,30.03,77351.17,0.02,-0.42917,0.00018,27.94548]
[1779688227360,30.03,77351.88,0.02,-0.42904,0.00018,27.94401]
[1779688228022,30.03,77352.54,0.02,-0.42891,0.00018,27.94269]
[1779688233041,30.02,77351.31,0.02,-0.42913,0.00018,27.94182]
[1779688238053,30.02,77351.28,0.02,-0.42913,0.00018,27.94185]
[1779688243053,30.03,77352.13,0.02,-0.42898,0.00018,27.94026]
[1779688248082,30.03,77352.2,0.02,-0.42898,0.00018,27.94025]
[1779688253088,30.04,77353.92,0.02,-0.42867,0.00018,27.93694]
[1779688258106,30.04,77351.08,0.02,-0.4292,0.00018,27.94268]
[1779688263129,30.05,77349.9,0.02,-0.42943,0.00018,27.94511]
[1779688264292,30.05,77349.96,0.02,-0.42942,0.00018,27.94501]
[1779688264298,30.05,77349.96,0.02,-0.42942,0.00018,27.94501]
[1779688264322,30.05,77349.96,0.02,-0.42942,0.00018,27.94501]
[1779688264362,30.05,77349.02,0.02,-0.42959,0.00018,27.94685]
[1779688268402,30.05,77348.33,0.02,-0.42972,0.00018,27.94827]
[1779688268406,30.05,77348.33,0.02,-0.42972,0.00018,27.94827]
[1779688268488,30.05,77347.57,0.02,-0.42986,0.00018,27.94979]
[1779688274346,30.05,77343.29,0.02,-0.43066,0.00018,27.95817]
[1779688280944,30.06,77339.06,0.02,-0.43145,0.00018,27.96639]
[1779688282096,30.06,77339.06,0.02,-0.43145,0.00018,27.96639]
[1779688282099,30.06,77339.06,0.02,-0.43145,0.00018,27.96639]
[1779688283016,30.06,77338.49,0.02,-0.43155,0.00018,27.9675]
[1779688288024,30.07,77336.42,0.02,-0.43194,0.00018,27.97148]
[1779688293026,30.07,77335.55,0.02,-0.4321,0.00018,27.96999]
[1779688298042,30.07,77335.34,0.02,-0.43215,0.00018,27.97047]
[1779688303065,30.08,77334.36,0.02,-0.43233,0.00018,27.97238]
[1779688308082,30.08,77332.66,0.02,-0.43265,0.00018,27.97562]
[1779688313102,30.08,77331.02,0.02,-0.43296,0.00018,27.97873]
[1779688318116,30.09,77333.35,0.02,-0.43254,0.00018,27.97449]
[1779688323129,30.09,77333.26,0.02,-0.43256,0.00018,27.97472]
[1779688328132,30.09,77331.34,0.02,-0.43292,0.00018,27.97833]
[1779688333147,30.09,77330.63,0.02,-0.43305,0.00018,27.97971]
[1779688338170,30.1,77329.08,0.02,-0.43334,0.00018,27.98261]
[1779688343184,30.1,77328.57,0.02,-0.43344,0.00018,27.98362]
[1779688348202,30.1,77334.45,0.02,-0.43237,0.00018,27.97283]
[1779688348403,30.1,77334.45,0.02,-0.43237,0.00018,27.97283]
[1779688348409,30.1,77334.45,0.02,-0.43237,0.00018,27.97283]
[1779688348416,30.1,77334.45,0.02,-0.43237,0.00018,27.97283]
[1779688348479,30.1,77334.45,0.02,-0.43237,0.00018,27.97283]
[1779688348498,30.1,77334.45,0.02,-0.43237,0.00018,27.97283]
[1779688348948,30.1,77337.98,0.02,-0.43172,0.00018,27.96622]
[1779688350041,30.1,77337.98,0.02,-0.43172,0.00018,27.96622]
[1779688350071,30.1,77337.98,0.02,-0.43172,0.00018,27.96622]
[1779688355100,30.11,77340.53,0.02,-0.43125,0.00018,27.95825]
[1779688355149,30.11,77332.9,0.02,-0.43265,0.00018,27.97258]
[1779688356545,30.11,77332.9,0.02,-0.43265,0.00018,27.97259]
[1779688356568,30.11,77332.9,0.02,-0.43265,0.00018,27.97259]
[1779688356623,30.11,77332.9,0.02,-0.43265,0.00018,27.97259]
[1779688357141,30.11,77331.84,0.02,-0.43285,0.00018,27.97456]
[1779688364670,30.11,77327.98,0.02,-0.43356,0.00018,27.98172]
[1779688370015,30.12,77330.74,0.02,-0.43307,0.00018,27.97678]
[1779688375051,30.12,77329.66,0.02,-0.43327,0.00018,27.97882]
[1779688380087,30.12,77328.21,0.02,-0.43354,0.00018,27.98153]
[1779688385122,30.13,77327.65,0.02,-0.43365,0.00018,27.98262]
[1779688390157,30.13,77324.69,0.02,-0.4342,0.00018,27.98805]
[1779688395191,30.13,77326.35,0.02,-0.4339,0.00018,27.98511]
[1779688401234,30.14,77325.49,0.02,-0.43407,0.00018,27.98675]
[1779688406272,30.14,77326.12,0.02,-0.43396,0.00018,27.98568]
[1779688411876,30.14,77327.01,0.02,-0.43379,0.00018,27.98093]
[1779688417346,30.15,77326.85,0.02,-0.43383,0.00018,27.98128]
[1779688422381,30.15,77325.41,0.02,-0.4341,0.00018,27.98395]
[1779688426500,30.15,77325.41,0.02,-0.4341,0.00018,27.98396]
[1779688427195,30.15,77325.36,0.02,-0.43411,0.00018,27.9841]
[1779688428538,30.15,77325.81,0.02,-0.43403,0.00018,27.98329]
[1779688428545,30.15,77325.81,0.02,-0.43403,0.00018,27.98329]
[1779688428556,30.15,77325.81,0.02,-0.43403,0.00018,27.98329]
[1779688428559,30.15,77325.81,0.02,-0.43403,0.00018,27.98329]
[1779688429208,30.15,77325.78,0.02,-0.43403,0.00018,27.98335]
[1779688430619,30.15,77325.94,0.02,-0.43401,0.00018,27.98306]
[1779688431177,30.15,77325.94,0.02,-0.43401,0.00018,27.98307]
[1779688432660,30.15,77325.94,0.02,-0.43401,0.00018,27.98307]
[1779688433193,30.15,77323.82,0.02,-0.4344,0.00018,27.9869]
[1779688433664,30.15,77323.82,0.02,-0.4344,0.00018,27.9869]
[1779688433671,30.15,77323.82,0.02,-0.4344,0.00018,27.9869]
[1779688434276,30.15,77324.11,0.02,-0.43434,0.00018,27.9864]
[1779688439278,30.16,77324.26,0.02,-0.43432,0.00018,27.98616]
[1779688444297,30.16,77324.79,0.02,-0.43423,0.00018,27.9853]
[1779688447018,30.16,77324.51,0.02,-0.43428,0.00018,27.98583]
[1779688447023,30.16,77324.51,0.02,-0.43428,0.00018,27.98583]
[1779688447051,30.16,77324.51,0.02,-0.43428,0.00018,27.98583]
[1779688447093,30.16,77324.31,0.02,-0.43432,0.00018,27.98621]
[1779688450623,30.16,77324.63,0.02,-0.43427,0.00018,27.98566]
[1779688450637,30.16,77324.63,0.02,-0.43427,0.00018,27.98566]
[1779688451126,30.16,77324.63,0.02,-0.43427,0.00018,27.98566]
[1779688451224,30.16,77324.83,0.02,-0.43423,0.00018,27.98533]
[1779688456619,30.17,77324.83,0.02,-0.43424,0.00018,27.98541]
[1779688462228,30.17,77324.75,0.02,-0.43426,0.00018,27.98564]
[1779688467896,30.17,77320.33,0.02,-0.43507,0.00018,27.99357]
[1779688470286,30.17,77321.0,0.02,-0.43495,0.00018,27.99237]
[1779688470718,30.17,77321.3,0.02,-0.4349,0.00018,27.99184]
[1779688472297,30.17,77336.26,0.02,-0.43215,0.00018,27.96139]
[1779688472372,30.17,77336.26,0.02,-0.43215,0.00018,27.96139]
[1779688473723,30.17,77336.26,0.02,-0.43215,0.00018,27.9614]
[1779688474071,30.18,77335.57,0.02,-0.43228,0.00018,27.96269]
[1779688480449,30.18,77334.53,0.02,-0.43247,0.00018,27.96465]
[1779688482234,30.18,77334.53,0.02,-0.43247,0.00018,27.96467]
[1779688482307,30.18,77331.5,0.02,-0.43303,0.00018,27.97027]
[1779688486056,30.18,77329.31,0.02,-0.43343,0.00018,27.97431]
[1779688486116,30.18,77329.31,0.02,-0.43343,0.00018,27.97431]
[1779688486187,30.18,77329.21,0.02,-0.43345,0.00018,27.9745]
[1779688487251,30.18,77338.01,0.02,-0.43184,0.00018,27.95824]
[1779688488284,30.18,77338.01,0.02,-0.43184,0.00018,27.95824]
[1779688490134,30.18,77338.56,0.02,-0.43173,0.00018,27.95716]
[1779688490136,30.18,77339.33,0.02,-0.43159,0.00018,27.95569]
[1779688501935,30.17,77343.34,0.02,-0.43084,0.00018,27.94784]
[1779688504957,30.16,77350.53,0.02,-0.42951,0.00018,27.9339]
[1779688509992,30.16,77353.06,0.02,-0.42904,0.00018,27.92884]
[1779688515033,30.15,77351.19,0.02,-0.42938,0.00018,27.9324]
[1779688516129,30.15,77351.19,0.02,-0.42938,0.00018,27.9324]
[1779688516348,30.16,77348.49,0.02,-0.42987,0.00018,27.93767]
[1779688517608,30.16,77348.18,0.02,-0.42993,0.00018,27.93828]
[1779688518358,30.16,77348.19,0.02,-0.42993,0.00018,27.93827]
[1779688523378,30.16,77347.5,0.02,-0.43006,0.00018,27.93965]
[1779688527064,30.16,77346.81,0.02,-0.43019,0.00018,27.94102]
[1779688527206,30.16,77346.94,0.02,-0.43016,0.00018,27.94077]
[1779688532295,30.16,77346.97,0.02,-0.43016,0.00018,27.93755]
[1779688538004,30.16,77346.51,0.02,-0.43025,0.00018,27.93849]
[1779688544179,30.17,77339.89,0.02,-0.43146,0.00018,27.95119]
[1779688550273,30.17,77336.65,0.02,-0.43207,0.00018,27.95738]
[1779688558329,30.18,77335.01,0.02,-0.43238,0.00018,27.96055]
[1779688563364,30.18,77335.24,0.02,-0.43234,0.00018,27.96019]
[1779688568399,30.18,77334.24,0.02,-0.43253,0.00018,27.9621]
[1779688574441,30.19,77331.95,0.02,-0.43295,0.00018,27.9664]
[1779688579477,30.19,77330.68,0.02,-0.43319,0.00018,27.9688]
[1779688584713,30.19,77327.21,0.02,-0.43383,0.00018,27.97516]
[1779688590554,30.2,77324.34,0.02,-0.43437,0.00018,27.98044]
[1779688594847,30.2,77323.74,0.02,-0.43447,0.00018,27.97835]
[1779688594922,30.2,77323.75,0.02,-0.43448,0.00018,27.97837]
[1779688600623,30.2,77324.08,0.02,-0.43442,0.00018,27.97787]
[1779688606664,30.21,77322.49,0.02,-0.43472,0.00018,27.98073]
[1779688613286,30.21,77323.32,0.02,-0.43457,0.00018,27.9793]
[1779688616091,30.21,77323.32,0.02,-0.43457,0.00018,27.9793]
[1779688616167,30.21,77323.64,0.02,-0.43451,0.00018,27.97874]
[1779688621504,30.21,77318.83,0.02,-0.43539,0.00018,27.98729]
[1779688622394,30.21,77317.54,0.02,-0.43563,0.00018,27.98955]
[1779688623555,30.21,77318.09,0.02,-0.43553,0.00018,27.9886]
[1779688623567,30.21,77318.09,0.02,-0.43553,0.00018,27.9886]
[1779688623594,30.21,77318.09,0.02,-0.43553,0.00018,27.9886]
[1779688624062,30.21,77318.09,0.02,-0.43553,0.00018,27.9886]
[1779688624077,30.21,77318.09,0.02,-0.43553,0.00018,27.9886]
[1779688624087,30.21,77317.89,0.02,-0.43557,0.00018,27.98896]
[1779688625616,30.21,77317.82,0.02,-0.43558,0.00018,27.98908]
[1779688626370,30.21,77317.53,0.02,-0.43563,0.00018,27.98958]
[1779688631395,30.21,77319.07,0.02,-0.43535,0.00018,27.98687]
[1779688636414,30.21,77324.71,0.02,-0.43432,0.00018,27.97684]
[1779688636621,30.21,77325.03,0.02,-0.43426,0.00018,27.97625]
[1779688637929,30.21,77325.21,0.02,-0.43422,0.00018,27.97592]
[1779688637933,30.21,77325.21,0.02,-0.43422,0.00018,27.97592]
[1779688638030,30.21,77325.28,0.02,-0.43421,0.00018,27.97578]
[1779688643925,30.21,77325.43,0.02,-0.43418,0.00018,27.97546]
[1779688649154,30.2,77325.46,0.02,-0.43417,0.00018,27.97537]
[1779688658023,30.2,77326.06,0.02,-0.43404,0.00018,27.97098]
[1779688662622,30.2,77325.35,0.02,-0.43417,0.00018,27.97223]
[1779688662655,30.2,77325.35,0.02,-0.43417,0.00018,27.97223]
[1779688664590,30.2,77331.71,0.02,-0.433,0.00018,27.96064]
[1779688664624,30.2,77331.71,0.02,-0.433,0.00018,27.96064]
[1779688670459,30.2,77332.59,0.02,-0.43284,0.00018,27.959]
[1779688670754,30.2,77332.59,0.02,-0.43284,0.00018,27.959]
[1779688671113,30.2,77332.74,0.02,-0.43281,0.00018,27.95872]
[1779688673603,30.2,77332.2,0.02,-0.43291,0.00018,27.9597]
[1779688676452,30.2,77332.2,0.02,-0.43291,0.00018,27.9597]
[1779688676464,30.19,77332.2,0.02,-0.43291,0.00018,27.95969]
[1779688682702,30.19,77334.66,0.02,-0.43245,0.00018,27.95508]
[1779688689240,30.19,77332.47,0.02,-0.43285,0.00018,27.9591]
[1779688694249,30.19,77332.49,0.02,-0.43285,0.00018,27.95905]
[1779688699269,30.19,77330.88,0.02,-0.43314,0.00018,27.962]
[1779688704283,30.19,77330.78,0.02,-0.43316,0.00018,27.96216]
[1779688709307,30.19,77330.41,0.02,-0.43323,0.00018,27.96283]
[1779688714323,30.19,77330.3,0.02,-0.43324,0.00018,27.95981]
[1779688719331,30.19,77327.16,0.02,-0.43382,0.00018,27.96552]
[1779688723922,30.19,77327.04,0.02,-0.43384,0.00018,27.96573]
[1779688724053,30.19,77327.04,0.02,-0.43384,0.00018,27.96573]
[1779688724206,30.19,77327.04,0.02,-0.43384,0.00018,27.96573]
[1779688724260,30.19,77327.04,0.02,-0.43384,0.00018,27.96573]
[1779688724487,30.19,77327.04,0.02,-0.43384,0.00018,27.96572]
[1779688726221,30.19,77320.86,0.02,-0.43497,0.00018,27.97679]
[1779688726560,30.19,77321.32,0.02,-0.43489,0.00018,27.97597]
[1779688732544,30.19,77322.91,0.02,-0.43459,0.00018,27.9731]
[1779688737647,30.18,77323.15,0.02,-0.43454,0.00018,27.97263]
[1779688743620,30.18,77325.07,0.02,-0.43419,0.00018,27.96913]
[1779688748656,30.18,77325.88,0.02,-0.43403,0.00018,27.96763]
[1779688753691,30.18,77326.43,0.02,-0.43393,0.00018,27.9666]
[1779688758727,30.17,77326.26,0.02,-0.43396,0.00018,27.96687]
[1779688763760,30.17,77325.74,0.02,-0.43405,0.00018,27.96776]
[1779688767344,30.17,77325.76,0.02,-0.43404,0.00018,27.9677]
[1779688767409,30.17,77326.12,0.02,-0.43398,0.00018,27.96704]
[1779688771485,30.17,77325.01,0.02,-0.43418,0.00018,27.96902]
[1779688771564,30.17,77326.48,0.02,-0.4339,0.00018,27.96313]
[1779688774149,30.17,77330.73,0.02,-0.43312,0.00018,27.95538]
[1779688774640,30.17,77331.63,0.02,-0.43295,0.00018,27.95371]
[1779688774910,30.17,77331.63,0.02,-0.43295,0.00018,27.95371]
[1779688775575,30.17,77331.63,0.02,-0.43295,0.00018,27.95371]
[1779688775601,30.17,77331.8,0.02,-0.43292,0.00018,27.9534]
[1779688780604,30.17,77329.91,0.02,-0.43327,0.00018,27.95685]
[1779688785632,30.17,77329.83,0.02,-0.43328,0.00018,27.95698]
[1779688790645,30.17,77329.71,0.02,-0.4333,0.00018,27.95718]
[1779688795654,30.17,77330.83,0.02,-0.4331,0.00018,27.95512]
[1779688800667,30.17,77331.86,0.02,-0.43291,0.00018,27.95328]
[1779688804347,30.17,77328.28,0.02,-0.43357,0.00018,27.95984]
[1779688804358,30.17,77328.28,0.02,-0.43357,0.00018,27.95984]
[1779688804373,30.17,77328.28,0.02,-0.43357,0.00018,27.95984]
[1779688804638,30.17,77328.43,0.02,-0.43354,0.00018,27.95956]
[1779688810090,30.17,77330.77,0.02,-0.43311,0.00018,27.95529]
[1779688811200,30.17,77330.77,0.02,-0.43311,0.00018,27.95529]
[1779688811233,30.17,77330.96,0.02,-0.43308,0.00018,27.95494]
[1779688816954,30.17,77334.31,0.02,-0.43246,0.00018,27.94876]
[1779688822220,30.17,77339.16,0.02,-0.43157,0.00018,27.93968]
[1779688822825,30.17,77343.54,0.02,-0.43077,0.00018,27.93137]
[1779688823200,30.17,77344.17,0.02,-0.43065,0.00018,27.93016]
[1779688828215,30.17,77346.28,0.02,-0.43027,0.00018,27.92609]
[1779688833251,30.17,77350.11,0.02,-0.42956,0.00018,27.91542]
[1779688841306,30.16,77351.64,0.02,-0.42927,0.00018,27.9124]
[1779688846341,30.16,77355.43,0.02,-0.42858,0.00018,27.90492]
[1779688851643,30.16,77357.75,0.02,-0.42815,0.00018,27.9003]
[1779688856712,30.16,77355.63,0.02,-0.42854,0.00018,27.90449]
[1779688858708,30.16,77354.87,0.02,-0.42868,0.00018,27.90599]
[1779688859663,30.16,77354.12,0.02,-0.42882,0.00018,27.90747]
[1779688861894,30.16,77354.21,0.02,-0.4288,0.00018,27.9073]
[1779688862453,30.16,77354.21,0.02,-0.4288,0.00018,27.90729]
[1779688866086,30.16,77353.87,0.02,-0.42886,0.00018,27.90796]
[1779688866481,30.16,77354.42,0.02,-0.42876,0.00018,27.90687]
[1779688868086,30.16,77356.64,0.02,-0.42835,0.00018,27.90247]
[1779688870101,30.16,77356.86,0.02,-0.42831,0.00018,27.90202]
[1779688870509,30.16,77357.26,0.02,-0.42824,0.00018,27.90121]
[1779688875544,30.16,77358.07,0.02,-0.42809,0.00018,27.89957]
[1779688880581,30.16,77358.19,0.02,-0.42806,0.00018,27.8993]
[1779688887316,30.16,77356.0,0.02,-0.42846,0.00018,27.90364]
[1779688887368,30.16,77356.0,0.02,-0.42846,0.00018,27.90364]
[1779688887631,30.16,77356.0,0.02,-0.42846,0.00018,27.90364]
[1779688888597,30.16,77356.0,0.02,-0.42846,0.00018,27.90364]
[1779688888684,30.16,77347.94,0.02,-0.42994,0.00018,27.91945]
[1779688890332,30.16,77347.94,0.02,-0.42994,0.00018,27.91945]
[1779688890636,30.16,77347.94,0.02,-0.42994,0.00018,27.91945]
[1779688890688,30.16,77346.16,0.02,-0.43027,0.00018,27.9229]
[1779688894021,30.16,77344.37,0.02,-0.43059,0.00018,27.92313]
[1779688895907,30.16,77346.2,0.02,-0.43025,0.00018,27.91963]
[1779688896696,30.16,77346.77,0.02,-0.43015,0.00018,27.91853]
[1779688901715,30.16,77343.45,0.02,-0.43076,0.00018,27.92492]
[1779688902944,30.16,77343.45,0.02,-0.43076,0.00018,27.92493]
[1779688903745,30.16,77343.45,0.02,-0.43076,0.00018,27.92493]
[1779688905009,30.16,77342.4,0.02,-0.43095,0.00018,27.92694]
[1779688905759,30.16,77341.48,0.02,-0.43112,0.00018,27.92869]
[1779688910760,30.16,77340.54,0.02,-0.4313,0.00018,27.93048]
[1779688911161,30.16,77339.89,0.02,-0.43141,0.00018,27.93171]
[1779688911720,30.16,77341.86,0.02,-0.43105,0.00018,27.92798]
[1779688912126,30.16,77341.86,0.02,-0.43105,0.00018,27.92798]
[1779688917726,30.16,77340.59,0.02,-0.43129,0.00018,27.93039]
[1779688918767,30.16,77339.69,0.02,-0.43145,0.00018,27.93209]
[1779688920906,30.16,77335.16,0.02,-0.43228,0.00018,27.94058]
[1779688921412,30.16,77335.16,0.02,-0.43228,0.00018,27.94058]
[1779688921701,30.16,77335.16,0.02,-0.43228,0.00018,27.94058]
[1779688922154,30.16,77325.26,0.02,-0.4341,0.00018,27.95873]
[1779688923305,30.16,77325.26,0.02,-0.4341,0.00018,27.95873]
[1779688923346,30.16,77322.67,0.02,-0.43458,0.00018,27.9634]
[1779688925528,30.16,77321.66,0.02,-0.43476,0.00018,27.9652]
[1779688925629,30.16,77319.37,0.02,-0.43518,0.00018,27.96928]
[1779688927671,30.16,77319.68,0.02,-0.43513,0.00018,27.96873]
[1779688927771,30.16,77319.54,0.02,-0.43515,0.00018,27.96899]
[1779688933297,30.16,77320.98,0.02,-0.43489,0.00018,27.96645]
[1779688938417,30.17,77320.59,0.02,-0.43496,0.00018,27.96717]
[1779688944104,30.16,77316.37,0.02,-0.43573,0.00018,27.97453]
[1779688949888,30.16,77318.19,0.02,-0.43539,0.00018,27.97125]
[1779688950134,30.16,77318.19,0.02,-0.43539,0.00018,27.97125]
[1779688950189,30.16,77315.82,0.02,-0.43582,0.00018,27.97539]
[1779688955702,30.15,77314.25,0.02,-0.4361,0.00018,27.97485]
[1779688956633,30.15,77314.25,0.02,-0.4361,0.00018,27.97485]
[1779688956679,30.15,77314.09,0.02,-0.43613,0.00018,27.97512]
[1779688958369,30.15,77310.26,0.02,-0.43683,0.00018,27.98173]
[1779688958460,30.15,77309.11,0.02,-0.43704,0.00018,27.98368]
[1779688964165,30.15,77305.27,0.02,-0.43775,0.00018,27.99016]
[1779688968503,30.15,77305.46,0.02,-0.43771,0.00018,27.98982]
[1779688968587,30.15,77305.46,0.02,-0.43771,0.00018,27.98982]
[1779688968757,30.15,77304.59,0.02,-0.43787,0.00018,27.99127]
[1779688969979,30.15,77304.59,0.02,-0.43787,0.00018,27.99127]
[1779688970007,30.15,77304.59,0.02,-0.43787,0.00018,27.99127]
[1779688970207,30.15,77311.91,0.02,-0.43652,0.00018,27.9788]
[1779688972682,30.15,77313.51,0.02,-0.43623,0.00018,27.97601]
[1779688972715,30.15,77313.51,0.02,-0.43623,0.00018,27.97601]
[1779688972763,30.15,77313.26,0.02,-0.43627,0.00018,27.97643]
[1779688978159,30.14,77312.08,0.02,-0.43649,0.00018,27.97843]
[1779688983298,30.14,77305.53,0.02,-0.43768,0.00018,27.98955]
[1779688988334,30.14,77305.44,0.02,-0.4377,0.00018,27.98964]
[1779688993377,30.14,77303.93,0.02,-0.43797,0.00018,27.99215]
[1779688998404,30.13,77302.82,0.02,-0.43817,0.00018,27.99395]
[1779688999357,30.13,77302.82,0.02,-0.43817,0.00018,27.99395]
[1779688999529,30.13,77302.82,0.02,-0.43817,0.00018,27.99395]
[1779688999731,30.13,77302.82,0.02,-0.43817,0.00018,27.99395]
[1779688999836,30.13,77302.82,0.02,-0.43817,0.00018,27.99395]
[1779688999756,30.13,77302.78,0.02,-0.43818,0.00018,27.99401]
[1779689001515,30.13,77306.24,0.02,-0.43754,0.00018,27.98817]
[1779689001529,30.13,77306.81,0.02,-0.43743,0.00018,27.9872]
[1779689006529,30.13,77305.79,0.02,-0.43762,0.00018,27.9889]
[1779689010843,30.13,77295.89,0.02,-0.43944,0.00018,28.00532]
[1779689015865,30.13,77296.05,0.02,-0.4394,0.00018,28.0018]
[1779689020867,30.12,77295.22,0.02,-0.43955,0.00018,28.00312]
[1779689022084,30.12,77295.33,0.02,-0.43953,0.00018,28.00293]
[1779689022831,30.12,77294.56,0.02,-0.43967,0.00018,28.00417]
[1779689024133,30.12,77294.56,0.02,-0.43967,0.00018,28.00416]
[1779689024585,30.12,77293.81,0.02,-0.4398,0.00018,28.00536]
[1779689030628,30.12,77289.82,0.02,-0.44053,0.00018,28.01169]
[1779689035662,30.11,77288.56,0.02,-0.44076,0.00018,28.01362]
[1779689040798,30.11,77286.86,0.02,-0.44106,0.00018,28.01625]
[1779689040955,30.11,77286.75,0.02,-0.44108,0.00018,28.0164]
[1779689041720,30.11,77286.75,0.02,-0.44108,0.00018,28.01639]
[1779689042156,30.11,77286.75,0.02,-0.44108,0.00018,28.01639]
[1779689042183,30.11,77286.75,0.02,-0.44108,0.00018,28.01639]
[1779689042726,30.1,77276.51,0.02,-0.44297,0.00018,28.03224]
[1779689043734,30.1,77286.3,0.02,-0.44116,0.00018,28.01709]
[1779689044041,30.1,77286.3,0.02,-0.44116,0.00018,28.01709]
[1779689044678,30.1,77286.3,0.02,-0.44116,0.00018,28.01709]
[1779689044740,30.1,77287.56,0.02,-0.44093,0.00018,28.01509]
[1779689049776,30.1,77287.07,0.02,-0.44102,0.00018,28.01586]
[1779689054812,30.1,77286.42,0.02,-0.44114,0.00018,28.01688]
[1779689056627,30.1,77282.87,0.02,-0.44179,0.00018,28.02244]
[1779689056843,30.1,77282.58,0.02,-0.44185,0.00018,28.02289]
[1779689061864,30.1,77282.63,0.02,-0.44183,0.00018,28.02275]
[1779689066887,30.09,77282.47,0.02,-0.44185,0.00018,28.02291]
[1779689071914,30.09,77283.42,0.02,-0.44167,0.00018,28.02134]
[1779689076918,30.08,77283.98,0.02,-0.44155,0.00018,28.01717]
[1779689081939,30.08,77286.23,0.02,-0.44113,0.00018,28.01355]
[1779689086944,30.07,77285.2,0.02,-0.44131,0.00018,28.0151]
[1779689091957,30.07,77285.02,0.02,-0.44134,0.00018,28.01531]
[1779689092938,30.07,77292.09,0.02,-0.44003,0.00018,28.00401]
[1779689097945,30.07,77291.47,0.02,-0.44014,0.00018,28.00496]
[1779689102966,30.06,77291.33,0.02,-0.44016,0.00018,28.00513]
[1779689107968,30.06,77290.45,0.02,-0.44032,0.00018,28.00649]
[1779689112992,30.06,77290.45,0.02,-0.44031,0.00018,28.00643]
[1779689118016,30.05,77290.81,0.02,-0.44024,0.00018,28.00578]
[1779689123042,30.05,77290.96,0.02,-0.44021,0.00018,28.00547]
[1779689128067,30.04,77292.38,0.02,-0.43994,0.00018,28.00312]
[1779689133091,30.04,77291.57,0.02,-0.44008,0.00018,28.00116]
[1779689138092,30.04,77291.78,0.02,-0.44003,0.00018,28.00076]
[1779689143112,30.03,77293.11,0.02,-0.43978,0.00018,27.99855]
[1779689148122,30.03,77292.32,0.02,-0.43992,0.00018,27.99978]
[1779689153123,30.03,77291.62,0.02,-0.44005,0.00019,28.00086]
[1779689158124,30.02,77291.91,0.02,-0.43999,0.00019,28.00033]
[1779689163134,30.02,77291.57,0.02,-0.44005,0.00019,28.00082]
[1779689165113,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165186,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165223,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165416,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165455,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165548,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165577,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165684,30.02,77292.31,0.02,-0.43991,0.00019,27.9996]
[1779689165777,30.02,77298.54,0.02,-0.43875,0.00018,27.98935]
[1779689166159,30.02,77298.54,0.02,-0.43875,0.00018,27.98935]
[1779689166181,30.02,77298.54,0.02,-0.43875,0.00018,27.98935]
[1779689166236,30.02,77298.54,0.02,-0.43875,0.00018,27.98935]
[1779689166598,30.02,77298.54,0.02,-0.43875,0.00018,27.98935]
[1779689167748,30.02,77298.54,0.02,-0.43875,0.00018,27.98935]
[1779689167863,30.02,77307.14,0.02,-0.43716,0.00018,27.97483]
[1779689168320,30.02,77307.14,0.02,-0.43716,0.00018,27.97483]
[1779689168329,30.02,77307.14,0.02,-0.43716,0.00018,27.97483]
[1779689168926,30.02,77308.65,0.02,-0.43688,0.00018,27.97222]
[1779689173927,30.02,77309.66,0.02,-0.43669,0.00018,27.97044]
[1779689176596,30.02,77313.2,0.02,-0.43604,0.00018,27.96425]
[1779689176664,30.02,77313.2,0.02,-0.43604,0.00018,27.96425]
[1779689179689,30.01,77321.18,0.02,-0.43456,0.00018,27.95006]
[1779689184724,30.01,77323.88,0.02,-0.43406,0.00018,27.94518]
[1779689189758,30.01,77323.27,0.02,-0.43417,0.00018,27.9463]
[1779689194794,30.02,77323.32,0.02,-0.43416,0.00018,27.943]
[1779689199831,30.02,77317.65,0.02,-0.43521,0.00018,27.95319]
[1779689204863,30.02,77318.47,0.02,-0.43506,0.00018,27.95173]
[1779689209898,30.02,77314.37,0.02,-0.43581,0.00018,27.95899]
[1779689215261,30.01,77313.84,0.02,-0.43591,0.00018,27.95988]
[1779689221982,30.01,77313.59,0.02,-0.43595,0.00018,27.9603]
[1779689227023,30.01,77314.09,0.02,-0.43586,0.00018,27.95941]
[1779689232056,30.01,77315.67,0.02,-0.43557,0.00018,27.95662]
[1779689237682,30.01,77315.78,0.02,-0.43554,0.00018,27.95635]
[1779689243133,30.01,77314.91,0.02,-0.4357,0.00018,27.95786]
[1779689248168,30.0,77310.88,0.02,-0.43643,0.00018,27.96481]
[1779689253205,29.98,77309.38,0.02,-0.43667,0.00019,27.96383]
[1779689258241,29.98,77307.98,0.02,-0.43693,0.00019,27.96621]
[1779689264135,29.98,77307.32,0.02,-0.43705,0.00019,27.96731]
[1779689271033,29.98,77304.47,0.02,-0.43757,0.00019,27.97216]
[1779689271157,29.98,77304.1,0.02,-0.43764,0.00019,27.97278]
[1779689275594,29.98,77302.17,0.02,-0.438,0.00019,27.97605]
[1779689276137,29.98,77304.79,0.02,-0.43751,0.00019,27.9716]
[1779689276326,29.98,77304.79,0.02,-0.43751,0.00019,27.9716]
[1779689276812,29.98,77304.79,0.02,-0.43751,0.00019,27.9716]
[1779689276946,29.98,77304.79,0.02,-0.43751,0.00019,27.9716]
[1779689277082,29.98,77304.79,0.02,-0.43751,0.00019,27.9716]
[1779689277166,29.98,77347.56,0.02,-0.42961,0.00018,27.89315]
[1779689277269,29.98,77347.56,0.02,-0.42961,0.00018,27.89315]
[1779689277354,29.98,77347.56,0.02,-0.42961,0.00018,27.89315]
[1779689277972,29.98,77358.71,0.02,-0.42755,0.00018,27.87089]
[1779689278480,29.98,77358.71,0.02,-0.42755,0.00018,27.87089]
[1779689278571,29.98,77358.71,0.02,-0.42755,0.00018,27.87089]
[1779689279137,29.98,77358.71,0.02,-0.42755,0.00018,27.87089]
[1779689279153,29.98,77357.43,0.02,-0.42779,0.00018,27.87349]
[1779689280567,29.98,77355.47,0.02,-0.42815,0.00018,27.87746]
[1779689281150,29.98,77355.47,0.02,-0.42815,0.00018,27.87746]
[1779689281181,29.98,77355.47,0.02,-0.42815,0.00018,27.87746]
[1779689281203,29.98,77355.47,0.02,-0.42815,0.00018,27.87746]
[1779689281177,29.98,77355.4,0.02,-0.42817,0.00018,27.87761]
[1779689281247,29.98,77355.4,0.02,-0.42817,0.00018,27.87761]
[1779689281284,29.98,77355.4,0.02,-0.42817,0.00018,27.87761]
[1779689281503,29.98,77347.43,0.02,-0.42964,0.00018,27.89344]
[1779689283239,29.98,77347.43,0.02,-0.42964,0.00018,27.89343]
[1779689283250,29.98,77347.43,0.02,-0.42964,0.00018,27.89343]
[1779689283531,29.98,77344.25,0.02,-0.43022,0.00018,27.89962]
[1779689284790,29.98,77344.25,0.02,-0.43022,0.00018,27.89962]
[1779689284807,29.98,77344.25,0.02,-0.43022,0.00018,27.89962]
[1779689284825,29.98,77344.87,0.02,-0.4301,0.00018,27.89838]
[1779689287012,29.97,77352.13,0.02,-0.42876,0.00018,27.88406]
[1779689287221,29.97,77352.13,0.02,-0.42876,0.00018,27.88406]
[1779689287237,29.97,77352.13,0.02,-0.42876,0.00018,27.88406]
[1779689288967,29.97,77353.21,0.02,-0.42856,0.00018,27.88189]
[1779689289042,29.97,77353.22,0.02,-0.42856,0.00018,27.88185]
[1779689291801,29.97,77353.7,0.02,-0.42847,0.00018,27.88088]
[1779689291971,29.97,77353.7,0.02,-0.42847,0.00018,27.88088]
[1779689292107,29.97,77353.7,0.02,-0.42847,0.00018,27.88088]
[1779689292160,29.97,77367.39,0.02,-0.42595,0.00018,27.85291]
[1779689292623,29.97,77367.39,0.02,-0.42595,0.00018,27.85291]
[1779689292651,29.97,77367.39,0.02,-0.42595,0.00018,27.85291]
[1779689293166,29.97,77367.39,0.02,-0.42595,0.00018,27.85291]
[1779689293182,29.97,77379.27,0.02,-0.42376,0.00018,27.82776]
[1779689293739,29.97,77383.21,0.02,-0.42303,0.00018,27.81922]
[1779689294408,29.97,77383.21,0.02,-0.42303,0.00018,27.81922]
[1779689294423,29.97,77383.21,0.02,-0.42303,0.00018,27.81922]
[1779689295191,29.97,77383.21,0.02,-0.42303,0.00018,27.81922]
[1779689295220,29.97,77386.35,0.02,-0.42246,0.00018,27.81235]
[1779689300152,29.97,77398.69,0.02,-0.42018,0.00018,27.78472]
[1779689303100,29.97,77400.55,0.02,-0.41984,0.00018,27.7804]
[1779689308191,29.96,77395.95,0.02,-0.42068,0.00018,27.79074]
[1779689313993,29.96,77396.18,0.02,-0.42062,0.00018,27.78689]
[1779689319147,29.96,77391.66,0.02,-0.42144,0.00018,27.79692]
[1779689326046,29.95,77388.67,0.02,-0.42199,0.00018,27.80347]
[1779689326921,29.95,77389.75,0.02,-0.42178,0.00018,27.80105]
[1779689326934,29.95,77389.75,0.02,-0.42178,0.00018,27.80105]
[1779689327119,29.96,77416.81,0.02,-0.41682,0.00018,27.73891]
[1779689327791,29.96,77416.81,0.02,-0.41682,0.00018,27.73891]
[1779689327802,29.96,77416.81,0.02,-0.41682,0.00018,27.73891]
[1779689327812,29.96,77416.81,0.02,-0.41682,0.00018,27.73891]
[1779689328036,29.96,77416.81,0.02,-0.41682,0.00018,27.73891]
[1779689328043,29.96,77433.66,0.02,-0.41374,0.00018,27.69801]
[1779689329023,29.96,77433.66,0.02,-0.41374,0.00018,27.69801]
[1779689329101,29.96,77433.95,0.02,-0.41369,0.00018,27.69734]
[1779689330199,29.96,77434.28,0.02,-0.41363,0.00018,27.69654]
[1779689335222,29.96,77434.47,0.02,-0.4136,0.00018,27.69615]
[1779689337791,29.96,77434.42,0.02,-0.41361,0.00018,27.69633]
[1779689337800,29.96,77434.42,0.02,-0.41361,0.00018,27.69633]
[1779689337915,29.96,77434.42,0.02,-0.41361,0.00018,27.69633]
[1779689337950,29.96,77434.42,0.02,-0.41361,0.00018,27.69633]
[1779689338013,29.96,77434.47,0.02,-0.4136,0.00018,27.69623]
[1779689341224,29.96,77435.06,0.02,-0.4135,0.00018,27.69481]
[1779689341852,29.96,77435.1,0.02,-0.41349,0.00018,27.69475]
[1779689343866,29.96,77427.74,0.02,-0.41484,0.00018,27.71291]
[1779689346524,29.97,77428.12,0.02,-0.41478,0.00018,27.71203]
[1779689346831,29.97,77428.12,0.02,-0.41478,0.00018,27.71203]
[1779689347230,29.97,77428.12,0.02,-0.41478,0.00018,27.71203]
[1779689347244,29.97,77451.58,0.02,-0.41049,0.00018,27.65315]
[1779689347744,29.97,77451.58,0.02,-0.41049,0.00018,27.65315]
[1779689347903,29.97,77451.58,0.02,-0.41049,0.00018,27.65315]
[1779689347991,29.97,77492.25,0.02,-0.40309,0.00018,27.54346]
[1779689348966,29.97,77492.25,0.02,-0.40309,0.00018,27.54346]
[1779689348983,29.97,77494.81,0.02,-0.40263,0.00018,27.53632]
[1779689349669,29.97,77494.81,0.02,-0.40263,0.00018,27.53632]
[1779689349953,29.97,77494.81,0.02,-0.40263,0.00018,27.53632]
[1779689350156,29.97,77494.81,0.02,-0.40263,0.00018,27.53632]
[1779689350198,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689350400,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689350533,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689350697,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689350842,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689350982,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689351153,29.97,77474.7,0.02,-0.40628,0.00018,27.59207]
[1779689351172,29.97,77457.74,0.02,-0.40938,0.00018,27.63729]
[1779689351498,29.97,77457.74,0.02,-0.40938,0.00018,27.63729]
[1779689351879,29.97,77457.74,0.02,-0.40938,0.00018,27.63729]
[1779689351951,29.97,77457.74,0.02,-0.40938,0.00018,27.63729]
[1779689352016,29.97,77457.74,0.02,-0.40938,0.00018,27.63729]
[1779689352092,29.97,77457.74,0.02,-0.40938,0.00018,27.63729]
[1779689352125,29.97,77447.68,0.02,-0.41121,0.00018,27.66332]
[1779689352376,29.97,77447.68,0.02,-0.41121,0.00018,27.66332]
[1779689352998,29.97,77447.68,0.02,-0.41121,0.00018,27.66332]
[1779689353027,29.97,77447.68,0.02,-0.41121,0.00018,27.66332]
[1779689353099,29.97,77446.56,0.02,-0.41141,0.00018,27.66615]
[1779689354056,29.97,77446.56,0.02,-0.41141,0.00018,27.66615]
[1779689354083,29.97,77446.56,0.02,-0.41141,0.00018,27.66615]
[1779689354164,29.97,77446.09,0.02,-0.4115,0.00018,27.66734]
[1779689354845,29.97,77446.09,0.02,-0.4115,0.00018,27.66734]
[1779689354874,29.97,77446.09,0.02,-0.4115,0.00018,27.66734]
[1779689354965,29.97,77446.09,0.02,-0.4115,0.00018,27.66733]
[1779689355418,29.97,77446.09,0.02,-0.4115,0.00018,27.66733]
[1779689355479,29.97,77446.09,0.02,-0.4115,0.00018,27.66733]
[1779689360701,29.97,77448.89,0.02,-0.41099,0.00018,27.66015]
[1779689362243,29.97,77448.89,0.02,-0.41099,0.00018,27.66014]
[1779689362265,29.97,77448.89,0.02,-0.41099,0.00018,27.66014]
[1779689362328,29.97,77451.86,0.02,-0.41044,0.00018,27.65249]
[1779689362647,29.97,77451.86,0.02,-0.41044,0.00018,27.65249]
[1779689362662,29.97,77451.86,0.02,-0.41044,0.00018,27.65249]
[1779689362682,29.97,77451.86,0.02,-0.41044,0.00018,27.65249]
[1779689363104,29.97,77433.91,0.02,-0.41372,0.00018,27.69787]
[1779689363884,29.97,77433.91,0.02,-0.41372,0.00018,27.69787]
[1779689364045,29.97,77433.91,0.02,-0.41372,0.00018,27.69787]
[1779689364049,29.97,77433.91,0.02,-0.41372,0.00018,27.69787]
[1779689364086,29.97,77428.49,0.02,-0.41471,0.00018,27.71123]
[1779689365037,29.97,77428.49,0.02,-0.41472,0.00018,27.71125]
[1779689366093,29.97,77428.49,0.02,-0.41472,0.00018,27.71125]
[1779689366177,29.97,77434.14,0.02,-0.41368,0.00018,27.69737]
[1779689369344,29.97,77439.84,0.02,-0.41265,0.00018,27.68322]
[1779689369363,29.97,77439.84,0.02,-0.41265,0.00018,27.68322]
[1779689370103,29.97,77439.84,0.02,-0.41265,0.00018,27.68322]
[1779689370111,29.97,77439.84,0.02,-0.41265,0.00018,27.68322]
[1779689370243,29.97,77429.88,0.02,-0.41447,0.00018,27.70796]
[1779689370778,29.97,77429.88,0.02,-0.41447,0.00018,27.70796]
[1779689371132,29.97,77453.2,0.02,-0.4102,0.00018,27.64595]
[1779689371552,29.97,77453.2,0.02,-0.4102,0.00018,27.64595]
[1779689371781,29.97,77453.2,0.02,-0.4102,0.00018,27.64595]
[1779689371892,29.97,77453.2,0.02,-0.4102,0.00018,27.64595]
[1779689372017,29.97,77453.2,0.02,-0.4102,0.00018,27.64595]
[1779689372147,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689372348,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689372695,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689372837,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689372935,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689373095,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689374155,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689374175,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689374213,29.97,77472.58,0.02,-0.40667,0.00018,27.59472]
[1779689374311,29.97,77481.07,0.02,-0.40513,0.00018,27.57166]
[1779689374524,29.97,77481.07,0.02,-0.40513,0.00018,27.57166]
[1779689374564,29.97,77481.07,0.02,-0.40513,0.00018,27.57166]
[1779689375109,29.98,77481.07,0.02,-0.40513,0.00018,27.57172]
[1779689376116,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377039,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377070,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377081,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377099,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377185,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377252,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377311,29.98,77490.95,0.02,-0.40334,0.00018,27.54434]
[1779689377266,29.98,77493.88,0.02,-0.40281,0.00018,27.53613]
[1779689377341,29.98,77493.88,0.02,-0.40281,0.00018,27.53613]
[1779689377480,29.98,77493.88,0.02,-0.40281,0.00018,27.53613]
[1779689377488,29.98,77493.88,0.02,-0.40281,0.00018,27.53613]
[1779689378323,29.98,77493.88,0.02,-0.40281,0.00018,27.53613]
[1779689378130,29.98,77493.88,0.02,-0.40281,0.00018,27.53617]
[1779689378368,29.98,77493.88,0.02,-0.40281,0.00018,27.53617]
[1779689378698,29.98,77493.88,0.02,-0.40281,0.00018,27.53617]
[1779689378707,29.98,77493.88,0.02,-0.40281,0.00018,27.53617]
[1779689379202,29.98,77493.88,0.02,-0.40281,0.00018,27.53617]
[1779689379228,29.98,77493.88,0.02,-0.40281,0.00018,27.53617]
[1779689379234,29.98,77505.98,0.02,-0.40062,0.00018,27.50164]
[1779689379402,29.98,77505.98,0.02,-0.40062,0.00018,27.50164]
[1779689380144,29.98,77505.98,0.02,-0.40062,0.00018,27.50162]
[1779689380988,29.98,77505.98,0.02,-0.40062,0.00018,27.50162]
[1779689381151,29.98,77509.73,0.02,-0.39994,0.00018,27.49073]
[1779689381449,29.98,77509.73,0.02,-0.39994,0.00018,27.49073]
[1779689381485,29.98,77509.73,0.02,-0.39994,0.00018,27.49073]
[1779689383521,29.98,77518.0,0.02,-0.39845,0.00018,27.46646]
[1779689383530,29.98,77518.0,0.02,-0.39845,0.00018,27.46646]
[1779689384177,29.98,77518.0,0.02,-0.39845,0.00018,27.46647]
[1779689385581,29.98,77520.31,0.02,-0.39803,0.00018,27.45963]
[1779689385591,29.98,77520.31,0.02,-0.39803,0.00018,27.45963]
[1779689385992,29.98,77520.31,0.02,-0.39803,0.00018,27.45963]
[1779689386297,29.98,77520.31,0.02,-0.39803,0.00018,27.45963]
[1779689386236,29.98,77520.44,0.02,-0.39801,0.00018,27.45926]
[1779689386779,29.98,77520.44,0.02,-0.39801,0.00018,27.45926]
[1779689386955,29.98,77520.44,0.02,-0.39801,0.00018,27.45926]
[1779689387201,29.98,77546.35,0.02,-0.39333,0.00018,27.38042]
[1779689388169,29.98,77546.35,0.02,-0.39333,0.00018,27.38042]
[1779689388173,29.98,77546.35,0.02,-0.39333,0.00018,27.38042]
[1779689388243,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689388540,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689388648,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689388803,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689388827,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689388835,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689388878,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689389154,29.98,77537.26,0.02,-0.39497,0.00018,27.40854]
[1779689389213,29.98,77537.31,0.02,-0.39496,0.00018,27.40838]
[1779689389410,29.98,77537.31,0.02,-0.39496,0.00018,27.40838]
[1779689389446,29.98,77537.31,0.02,-0.39496,0.00018,27.40838]
[1779689389502,29.98,77537.31,0.02,-0.39496,0.00018,27.40838]
[1779689389913,29.98,77537.31,0.02,-0.39496,0.00018,27.40838]
[1779689389983,29.98,77537.31,0.02,-0.39496,0.00018,27.40838]
[1779689390220,29.98,77519.93,0.02,-0.3981,0.00018,27.46089]
[1779689390477,29.98,77519.93,0.02,-0.3981,0.00018,27.46089]
[1779689390485,29.98,77519.93,0.02,-0.3981,0.00018,27.46089]
[1779689390771,29.98,77519.93,0.02,-0.3981,0.00018,27.46089]
[1779689390803,29.98,77519.93,0.02,-0.3981,0.00018,27.46089]
[1779689391276,29.98,77519.93,0.02,-0.3981,0.00018,27.46089]
[1779689391294,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689391353,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689391907,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689391944,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392233,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392494,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392507,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392746,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392777,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392872,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392895,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689392999,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689393020,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689393145,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689393168,29.98,77486.64,0.02,-0.40414,0.00018,27.55661]
[1779689393246,29.98,77493.78,0.02,-0.40285,0.00018,27.53667]
[1779689394960,29.98,77493.78,0.02,-0.40285,0.00018,27.5367]
[1779689395007,29.98,77493.78,0.02,-0.40285,0.00018,27.5367]
[1779689395089,29.98,77493.78,0.02,-0.40285,0.00018,27.5367]
[1779689395169,29.98,77493.78,0.02,-0.40285,0.00018,27.5367]
[1779689395209,29.98,77493.78,0.02,-0.40285,0.00018,27.5367]
[1779689395325,29.98,77493.78,0.02,-0.40285,0.00018,27.5367]
[1779689395310,29.98,77499.3,0.02,-0.40185,0.00018,27.52109]
[1779689395458,29.98,77499.3,0.02,-0.40185,0.00018,27.52109]
[1779689395465,29.98,77499.3,0.02,-0.40185,0.00018,27.52109]
[1779689395657,29.98,77499.3,0.02,-0.40185,0.00018,27.52109]
[1779689395743,29.98,77499.3,0.02,-0.40185,0.00018,27.52109]
[1779689396263,29.98,77499.3,0.02,-0.40185,0.00018,27.52112]
[1779689396915,29.98,77499.3,0.02,-0.40185,0.00018,27.52112]
[1779689396979,29.98,77499.3,0.02,-0.40185,0.00018,27.52112]
[1779689397269,29.99,77510.59,0.02,-0.39981,0.00018,27.48859]
[1779689397949,29.99,77510.59,0.02,-0.39981,0.00018,27.48859]
[1779689398279,29.99,77518.85,0.02,-0.39831,0.00018,27.46432]
[1779689398523,29.99,77518.85,0.02,-0.39831,0.00018,27.46432]
[1779689399140,29.99,77518.85,0.02,-0.39831,0.00018,27.46432]
[1779689399180,29.99,77518.85,0.02,-0.39831,0.00018,27.46432]
[1779689399283,29.99,77518.22,0.02,-0.39843,0.00018,27.46619]
[1779689400290,29.99,77509.42,0.02,-0.40002,0.00018,27.49203]
[1779689400376,29.99,77509.42,0.02,-0.40002,0.00018,27.49203]
[1779689400819,29.99,77509.42,0.02,-0.40002,0.00018,27.49203]
[1779689400925,29.99,77509.42,0.02,-0.40002,0.00018,27.49203]
[1779689401340,29.99,77509.42,0.02,-0.40002,0.00018,27.49203]
[1779689401298,29.99,77502.92,0.02,-0.4012,0.00018,27.51081]
[1779689401371,29.99,77502.92,0.02,-0.4012,0.00018,27.51081]
[1779689401644,29.99,77502.92,0.02,-0.4012,0.00018,27.51081]
[1779689401703,29.99,77502.92,0.02,-0.4012,0.00018,27.51081]
[1779689401711,29.99,77502.92,0.02,-0.4012,0.00018,27.51081]
[1779689401715,29.99,77502.92,0.02,-0.4012,0.00018,27.51081]
[1779689402306,29.99,77472.75,0.02,-0.40668,0.00018,27.59487]
[1779689403058,29.99,77472.75,0.02,-0.40668,0.00018,27.59487]
[1779689403077,29.99,77472.75,0.02,-0.40668,0.00018,27.59487]
[1779689403142,29.99,77472.75,0.02,-0.40668,0.00018,27.59487]
[1779689403166,29.99,77472.75,0.02,-0.40668,0.00018,27.59487]
[1779689403215,29.99,77472.75,0.02,-0.40668,0.00018,27.59487]
[1779689403322,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403373,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403395,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403441,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403494,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403813,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403835,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689403850,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689404013,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689404077,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689404275,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689404306,29.99,77458.3,0.02,-0.40931,0.00018,27.63333]
[1779689404324,29.99,77459.46,0.02,-0.40911,0.00018,27.6304]
[1779689404928,29.99,77459.46,0.02,-0.40911,0.00018,27.6304]
[1779689404965,29.99,77459.46,0.02,-0.40911,0.00018,27.6304]
[1779689405221,29.99,77459.46,0.02,-0.40911,0.00018,27.6304]
[1779689405256,29.99,77459.46,0.02,-0.40911,0.00018,27.6304]
[1779689405332,29.99,77452.77,0.02,-0.41033,0.00018,27.64785]
[1779689406035,29.99,77452.77,0.02,-0.41033,0.00018,27.64785]
[1779689406088,29.99,77452.77,0.02,-0.41033,0.00018,27.64785]
[1779689406523,29.99,77446.54,0.02,-0.41146,0.00018,27.66382]
[1779689406552,29.99,77446.54,0.02,-0.41146,0.00018,27.66382]
[1779689407345,29.99,77436.82,0.02,-0.41324,0.00018,27.68833]
[1779689408938,29.99,77433.51,0.02,-0.41385,0.00018,27.69656]
[1779689409016,29.99,77433.51,0.02,-0.41385,0.00018,27.69656]
[1779689409089,29.99,77433.51,0.02,-0.41385,0.00018,27.69656]
[1779689409156,29.99,77433.51,0.02,-0.41385,0.00018,27.69656]
[1779689409360,29.99,77433.31,0.02,-0.41389,0.00018,27.69707]
[1779689409374,29.99,77433.31,0.02,-0.41389,0.00018,27.69707]
[1779689410367,29.99,77419.84,0.02,-0.41635,0.00018,27.72981]
[1779689410555,29.99,77419.84,0.02,-0.41635,0.00018,27.72981]
[1779689410582,29.99,77419.84,0.02,-0.41635,0.00018,27.72981]
[1779689411352,29.99,77408.15,0.02,-0.41849,0.00018,27.75735]
[1779689413345,29.99,77403.64,0.02,-0.41932,0.00018,27.76775]
[1779689414306,29.99,77403.08,0.02,-0.41942,0.00018,27.76901]
[1779689414407,29.99,77403.08,0.02,-0.41942,0.00018,27.76901]
[1779689414434,29.99,77403.16,0.02,-0.4194,0.00018,27.76883]
[1779689418461,29.99,77398.08,0.02,-0.42033,0.00018,27.78034]
[1779689419266,29.99,77392.13,0.02,-0.42142,0.00018,27.79367]
[1779689422340,29.99,77379.69,0.02,-0.4237,0.00018,27.82085]
[1779689424335,29.99,77376.56,0.02,-0.42428,0.00018,27.82755]
[1779689426279,29.99,77380.48,0.02,-0.42356,0.00018,27.81912]
[1779689426379,29.99,77381.56,0.02,-0.42336,0.00018,27.81677]
[1779689430725,29.98,77375.53,0.02,-0.42446,0.00018,27.82963]
[1779689431362,29.98,77372.67,0.02,-0.42498,0.00018,27.83246]
[1779689433090,29.98,77370.74,0.02,-0.42533,0.00018,27.83653]
[1779689433097,29.98,77370.74,0.02,-0.42533,0.00018,27.83653]
[1779689433099,29.98,77370.74,0.02,-0.42533,0.00018,27.83653]
[1779689433285,29.99,77368.69,0.02,-0.42571,0.00018,27.84087]
[1779689434831,29.99,77367.32,0.02,-0.42597,0.00018,27.84376]
[1779689435384,29.99,77364.91,0.02,-0.42642,0.00018,27.8488]
[1779689440386,29.99,77365.42,0.02,-0.42633,0.00018,27.84788]
[1779689445392,30.0,77369.05,0.02,-0.42567,0.00018,27.84049]
[1779689449416,30.01,77363.59,0.02,-0.42669,0.00018,27.85196]
[1779689450308,30.01,77361.5,0.02,-0.42708,0.00018,27.85627]
[1779689455317,30.01,77360.05,0.02,-0.42735,0.00018,27.85931]
[1779689460318,30.01,77358.65,0.02,-0.42762,0.00018,27.86226]
[1779689461516,30.02,77358.58,0.02,-0.42764,0.00018,27.86247]
[1779689461535,30.02,77358.58,0.02,-0.42764,0.00018,27.86247]
[1779689462411,30.02,77369.27,0.02,-0.42567,0.00018,27.84049]
[1779689463359,30.02,77376.18,0.02,-0.4244,0.00018,27.82595]
[1779689468374,30.02,77378.1,0.02,-0.42406,0.00018,27.82205]
[1779689473375,30.03,77377.8,0.02,-0.42413,0.00018,27.82289]
[1779689478378,30.04,77380.23,0.02,-0.4237,0.00018,27.8179]
[1779689483389,30.05,77379.04,0.02,-0.42394,0.00018,27.82067]
[1779689488414,30.05,77378.2,0.02,-0.42411,0.00018,27.82268]
[1779689490355,30.06,77377.62,0.02,-0.42422,0.00018,27.82401]
[1779689490390,30.06,77371.98,0.02,-0.42526,0.00018,27.83597]
[1779689495399,30.06,77370.17,0.02,-0.42559,0.00018,27.83666]
[1779689498453,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689498516,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689498522,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689498549,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689498931,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689498969,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689499011,30.07,77359.54,0.02,-0.42756,0.00018,27.85863]
[1779689499028,30.07,77358.95,0.02,-0.42766,0.00018,27.85982]
[1779689502237,30.07,77349.14,0.02,-0.42947,0.00018,27.8794]
[1779689504107,30.07,77341.56,0.02,-0.43087,0.00018,27.89413]
[1779689504663,30.07,77341.56,0.02,-0.43087,0.00018,27.89413]
[1779689505420,30.07,77335.05,0.02,-0.43207,0.00018,27.90651]
[1779689505984,30.07,77335.05,0.02,-0.43207,0.00018,27.90651]
[1779689506004,30.07,77335.05,0.02,-0.43207,0.00018,27.90651]
[1779689506454,30.07,77334.15,0.02,-0.43224,0.00018,27.90823]
[1779689508762,30.08,77330.05,0.02,-0.433,0.00018,27.91589]
[1779689509364,30.08,77327.1,0.02,-0.43355,0.00018,27.92134]
[1779689512463,30.08,77321.5,0.02,-0.43458,0.00018,27.93155]
[1779689512476,30.08,77321.5,0.02,-0.43458,0.00018,27.93155]
[1779689513093,30.08,77321.03,0.02,-0.43467,0.00018,27.93243]
[1779689514100,30.08,77328.95,0.02,-0.43322,0.00018,27.9181]
[1779689514950,30.08,77328.95,0.02,-0.43322,0.00018,27.9181]
[1779689514985,30.08,77328.95,0.02,-0.43322,0.00018,27.9181]
[1779689520146,30.09,77331.94,0.02,-0.43269,0.00018,27.91279]
[1779689521111,30.09,77331.94,0.02,-0.43269,0.00018,27.91279]
[1779689521151,30.09,77331.94,0.02,-0.43269,0.00018,27.91279]
[1779689526366,30.1,77333.85,0.02,-0.43235,0.00018,27.90941]
[1779689528623,30.11,77336.23,0.02,-0.43192,0.00018,27.90505]
[1779689529206,30.11,77336.58,0.02,-0.43186,0.00018,27.90443]
[1779689531221,30.11,77346.59,0.02,-0.43002,0.00018,27.88537]
[1779689533009,30.11,77347.12,0.02,-0.42993,0.00018,27.88436]
[1779689533015,30.11,77347.12,0.02,-0.42993,0.00018,27.88436]
[1779689533439,30.11,77346.99,0.02,-0.42995,0.00018,27.88466]
[1779689538455,30.12,77347.22,0.02,-0.42992,0.00018,27.88429]
[1779689542746,30.12,77347.27,0.02,-0.42992,0.00018,27.88434]
[1779689543304,30.12,77347.27,0.02,-0.42992,0.00018,27.88434]
[1779689544312,30.12,77340.35,0.02,-0.43119,0.00018,27.89766]
[1779689550354,30.13,77338.91,0.02,-0.43147,0.00018,27.90058]
[1779689551517,30.13,77338.91,0.02,-0.43147,0.00018,27.90058]
[1779689552502,30.13,77329.6,0.02,-0.43318,0.00018,27.91478]
[1779689554463,30.14,77322.68,0.02,-0.43446,0.00018,27.92737]
[1779689555822,30.14,77320.92,0.02,-0.43479,0.00018,27.93055]
[1779689555833,30.14,77320.92,0.02,-0.43479,0.00018,27.93055]
[1779689556475,30.14,77320.77,0.02,-0.43482,0.00018,27.93085]
[1779689561505,30.14,77317.1,0.02,-0.4355,0.00018,27.93739]
[1779689562519,30.14,77316.26,0.02,-0.43565,0.00018,27.9389]
[1779689563449,30.14,77316.14,0.02,-0.43568,0.00018,27.93912]
[1779689568486,30.14,77314.35,0.02,-0.436,0.00018,27.94221]
[1779689573520,30.14,77316.69,0.02,-0.43557,0.00018,27.93809]
[1779689578555,30.14,77318.12,0.02,-0.43531,0.00018,27.93556]
[1779689583590,30.14,77316.46,0.02,-0.43561,0.00018,27.93846]
[1779689588625,30.14,77317.11,0.02,-0.43549,0.00018,27.93731]
[1779689593664,30.14,77317.43,0.02,-0.43543,0.00018,27.93673]
[1779689598687,30.14,77313.64,0.02,-0.43612,0.00018,27.94333]
[1779689605744,30.13,77313.84,0.02,-0.43608,0.00018,27.94293]
[1779689609841,30.13,77314.66,0.02,-0.43593,0.00018,27.94147]
[1779689610576,30.13,77314.93,0.02,-0.43588,0.00018,27.94099]
[1779689615605,30.13,77320.4,0.02,-0.43487,0.00018,27.92812]
[1779689618279,30.13,77322.24,0.02,-0.43452,0.00018,27.92482]
[1779689618478,30.13,77323.25,0.02,-0.43434,0.00018,27.923]
[1779689623119,30.13,77323.5,0.02,-0.43429,0.00018,27.92253]
[1779689623473,30.13,77324.57,0.02,-0.43409,0.00018,27.9206]
[1779689628501,30.13,77324.88,0.02,-0.43404,0.00018,27.92003]
[1779689633507,30.13,77322.45,0.02,-0.43448,0.00018,27.92437]
[1779689638512,30.12,77322.77,0.02,-0.43442,0.00018,27.92374]
[1779689643547,30.12,77324.87,0.02,-0.43403,0.00018,27.91991]
[1779689648567,30.13,77327.34,0.02,-0.43359,0.00018,27.91562]
[1779689653577,30.14,77323.64,0.02,-0.43428,0.00018,27.92246]
[1779689658598,30.14,77320.99,0.02,-0.43476,0.00018,27.92717]
[1779689659589,30.14,77314.08,0.02,-0.43604,0.00018,27.93934]
[1779689662640,30.13,77314.56,0.02,-0.43594,0.00018,27.93846]
[1779689663604,30.13,77312.74,0.02,-0.43628,0.00018,27.94161]
[1779689664143,30.13,77312.74,0.02,-0.43628,0.00018,27.94161]
[1779689664619,30.13,77311.55,0.02,-0.4365,0.00018,27.94366]
[1779689669685,30.13,77308.94,0.02,-0.43697,0.00018,27.94807]
[1779689674704,30.12,77308.77,0.02,-0.43699,0.00018,27.94506]
[1779689679340,30.12,77305.81,0.02,-0.43753,0.00018,27.9501]
[1779689679568,30.12,77305.81,0.02,-0.43753,0.00018,27.9501]
[1779689682557,30.12,77299.17,0.02,-0.43876,0.00018,27.96123]
[1779689686523,30.12,77297.89,0.02,-0.439,0.00018,27.96335]
[1779689686552,30.12,77295.46,0.02,-0.43944,0.00018,27.96733]
[1779689690614,30.12,77288.84,0.02,-0.44067,0.00018,27.97801]
[1779689690849,30.12,77288.84,0.02,-0.44067,0.00018,27.97801]
[1779689691556,30.12,77287.08,0.02,-0.44099,0.00018,27.9808]
[1779689692812,30.12,77286.64,0.02,-0.44107,0.00018,27.98149]
[1779689693642,30.12,77268.77,0.02,-0.44438,0.00018,28.00876]
[1779689693963,30.12,77268.77,0.02,-0.44438,0.00018,28.00876]
[1779689694240,30.12,77268.77,0.02,-0.44438,0.00018,28.00876]
[1779689694360,30.12,77268.77,0.02,-0.44438,0.00018,28.00876]
[1779689694501,30.12,77268.77,0.02,-0.44438,0.00018,28.00876]
[1779689694588,30.12,77264.69,0.02,-0.44513,0.00019,28.01473]
[1779689695376,30.13,77264.69,0.02,-0.44513,0.00019,28.01475]
[1779689696188,30.13,77264.69,0.02,-0.44513,0.00019,28.01475]
[1779689696386,30.13,77267.1,0.02,-0.44469,0.00018,28.01126]
[1779689697113,30.13,77267.1,0.02,-0.44469,0.00018,28.01126]
[1779689697390,30.13,77268.0,0.02,-0.44452,0.00018,28.00996]
[1779689702463,30.13,77270.69,0.02,-0.44403,0.00018,28.00607]
[1779689702717,30.13,77271.27,0.02,-0.44393,0.00018,28.00522]
[1779689703153,30.13,77271.27,0.02,-0.44393,0.00018,28.00522]
[1779689703671,30.14,77279.8,0.02,-0.44236,0.00018,27.99236]
[1779689703872,30.14,77279.8,0.02,-0.44236,0.00018,27.99236]
[1779689704563,30.14,77277.61,0.02,-0.44276,0.00018,27.99571]
[1779689705289,30.14,77277.61,0.02,-0.44276,0.00018,27.99571]
[1779689705621,30.14,77277.84,0.02,-0.44272,0.00018,27.99538]
[1779689710640,30.14,77272.56,0.02,-0.4437,0.00018,28.0034]
[1779689715679,30.15,77271.27,0.02,-0.44395,0.00018,28.0054]
[1779689718378,30.15,77270.16,0.02,-0.44416,0.00018,28.00708]
[1779689718587,30.15,77263.46,0.02,-0.44539,0.00018,28.01685]
[1779689722504,30.15,77259.01,0.02,-0.44622,0.00018,28.02322]
[1779689722508,30.15,77259.01,0.02,-0.44622,0.00018,28.02322]
[1779689722597,30.15,77258.15,0.02,-0.44638,0.00018,28.02445]
[1779689727582,30.16,77256.76,0.02,-0.44665,0.00018,28.02646]
[1779689727593,30.16,77256.76,0.02,-0.44665,0.00018,28.02646]
[1779689727644,30.16,77252.06,0.02,-0.44752,0.00019,28.03297]
[1779689727850,30.16,77252.06,0.02,-0.44752,0.00019,28.03297]
[1779689728684,30.16,77240.3,0.02,-0.44969,0.00019,28.04864]
[1779689729635,30.16,77240.3,0.02,-0.44969,0.00019,28.04864]
[1779689729652,30.16,77240.3,0.02,-0.44969,0.00019,28.04864]
[1779689731309,30.16,77239.32,0.02,-0.44988,0.00019,28.0499]
[1779689731661,30.16,77239.35,0.02,-0.44986,0.00019,28.04665]
[1779689733675,30.16,77230.79,0.02,-0.45145,0.00019,28.05748]
[1779689734045,30.16,77230.79,0.02,-0.45145,0.00019,28.05748]
[1779689734055,30.16,77230.79,0.02,-0.45145,0.00019,28.05748]
[1779689734683,30.16,77229.26,0.02,-0.45174,0.00019,28.05938]
[1779689736097,30.16,77227.78,0.02,-0.45201,0.00019,28.06119]
[1779689736104,30.16,77227.78,0.02,-0.45201,0.00019,28.06119]
[1779689738711,30.16,77236.32,0.02,-0.45043,0.00019,28.05055]
[1779689739104,30.16,77236.32,0.02,-0.45043,0.00019,28.05055]
[1779689740193,30.16,77239.62,0.02,-0.44982,0.00019,28.04631]
[1779689740242,30.16,77238.42,0.02,-0.45004,0.00019,28.04786]
[1779689741173,30.16,77238.42,0.02,-0.45004,0.00019,28.04786]
[1779689741186,30.16,77238.54,0.02,-0.45002,0.00019,28.0477]
[1779689745650,30.16,77232.04,0.02,-0.45122,0.00019,28.05592]
[1779689748586,30.16,77232.82,0.02,-0.45107,0.00019,28.05493]
[1779689748647,30.16,77231.15,0.02,-0.45138,0.00019,28.05701]
[1779689753720,30.16,77227.45,0.02,-0.45207,0.00019,28.06154]
[1779689758987,30.16,77232.46,0.02,-0.45114,0.00019,28.05538]
[1779689767945,30.16,77234.61,0.02,-0.45074,0.00019,28.05267]
[1779689774046,30.15,77233.65,0.02,-0.45091,0.00019,28.05385]
[1779689775529,30.15,77235.57,0.02,-0.45056,0.00019,28.05142]
[1779689775581,30.15,77236.47,0.02,-0.45039,0.00019,28.05027]
[1779689781274,30.15,77239.15,0.02,-0.44989,0.00019,28.04682]
[1779689781758,30.15,77240.94,0.02,-0.44956,0.00019,28.04449]
[1779689786779,30.15,77241.01,0.02,-0.44955,0.00019,28.04439]
[1779689791807,30.15,77240.55,0.02,-0.44962,0.00019,28.04176]
[1779689795529,30.15,77235.28,0.02,-0.4506,0.00019,28.04852]
[1779689795543,30.15,77235.28,0.02,-0.4506,0.00019,28.04852]
[1779689795586,30.15,77235.28,0.02,-0.4506,0.00019,28.04852]
[1779689795603,30.15,77232.72,0.02,-0.45107,0.00019,28.05174]
[1779689799026,30.15,77230.03,0.02,-0.45157,0.00019,28.05506]
[1779689799029,30.15,77230.03,0.02,-0.45157,0.00019,28.05506]
[1779689799763,30.14,77230.18,0.02,-0.45154,0.00019,28.05486]
[1779689803859,30.14,77229.39,0.02,-0.45168,0.00019,28.05581]
[1779689804168,30.14,77229.39,0.02,-0.45168,0.00019,28.05581]
[1779689809202,30.14,77224.23,0.02,-0.45264,0.00019,28.06205]
[1779689814237,30.14,77222.79,0.02,-0.4529,0.00019,28.06374]
[1779689821287,30.13,77223.23,0.02,-0.45281,0.00019,28.06316]
[1779689826329,30.13,77233.55,0.02,-0.4509,0.00019,28.05049]
[1779689831364,30.13,77233.87,0.02,-0.45084,0.00019,28.05008]
[1779689836424,30.13,77234.65,0.02,-0.45069,0.00019,28.04909]
[1779689839782,30.13,77235.43,0.02,-0.45055,0.00019,28.0481]
[1779689839790,30.13,77237.22,0.02,-0.45021,0.00019,28.04581]
[1779689844831,30.13,77242.01,0.02,-0.44932,0.00019,28.03959]
[1779689848569,30.12,77242.38,0.02,-0.44925,0.00019,28.03909]
[1779689848820,30.12,77242.6,0.02,-0.44921,0.00019,28.0388]
[1779689849048,30.12,77242.6,0.02,-0.44921,0.00019,28.0388]
[1779689849063,30.12,77242.6,0.02,-0.44921,0.00019,28.0388]
[1779689849513,30.12,77242.6,0.02,-0.44921,0.00019,28.0388]
[1779689855557,30.12,77245.99,0.02,-0.44858,0.00019,28.03107]
[1779689858534,30.12,77245.4,0.02,-0.44869,0.00019,28.03185]
[1779689858814,30.12,77251.57,0.02,-0.44754,0.00019,28.02351]
[1779689860748,30.12,77258.69,0.02,-0.44622,0.00019,28.01361]
[1779689864688,30.12,77254.16,0.02,-0.44706,0.00019,28.01994]
[1779689864693,30.12,77254.16,0.02,-0.44706,0.00019,28.01994]
[1779689864779,30.12,77256.03,0.02,-0.44671,0.00019,28.01734]
[1779689866690,30.12,77257.27,0.02,-0.44648,0.00019,28.0156]
[1779689866827,30.12,77258.42,0.02,-0.44627,0.00019,28.01398]
[1779689871830,30.12,77259.16,0.02,-0.44613,0.00019,28.01294]
[1779689876840,30.12,77257.97,0.02,-0.44635,0.00019,28.01461]
[1779689881856,30.12,77255.85,0.02,-0.44675,0.00019,28.01758]
[1779689886874,30.12,77255.18,0.02,-0.44687,0.00019,28.01851]
[1779689891881,30.12,77253.53,0.02,-0.44718,0.00019,28.02079]
[1779689896887,30.12,77253.22,0.02,-0.44723,0.00019,28.02122]
[1779689901896,30.12,77252.5,0.02,-0.44737,0.00019,28.0222]
[1779689906915,30.12,77251.15,0.02,-0.44761,0.00019,28.02405]
[1779689911946,30.12,77251.26,0.02,-0.44759,0.00019,28.02068]
[1779689917003,30.12,77249.73,0.02,-0.44787,0.00019,28.02276]
[1779689922012,30.12,77248.63,0.02,-0.44808,0.00019,28.02424]
[1779689927040,30.12,77248.29,0.02,-0.44814,0.00019,28.02469]
[1779689932060,30.12,77249.06,0.02,-0.44799,0.00019,28.02365]
[1779689937080,30.11,77248.23,0.02,-0.44815,0.00019,28.02476]
[1779689942089,30.11,77247.56,0.02,-0.44827,0.00019,28.02565]
[1779689947090,30.11,77248.1,0.02,-0.44817,0.00019,28.02492]
[1779689949837,30.11,77247.87,0.02,-0.44821,0.00019,28.02522]
[1779689949888,30.11,77247.87,0.02,-0.44821,0.00019,28.02522]
[1779689950097,30.11,77247.87,0.02,-0.44821,0.00019,28.02522]
[1779689950339,30.11,77238.82,0.02,-0.44989,0.00019,28.03717]
[1779689952236,30.11,77231.73,0.02,-0.45121,0.00019,28.04617]
[1779689957789,30.11,77235.35,0.02,-0.45053,0.00019,28.04161]
[1779689964320,30.11,77237.21,0.02,-0.45019,0.00019,28.03924]
[1779689969354,30.11,77238.11,0.02,-0.45002,0.00019,28.03808]
[1779689974390,30.11,77238.67,0.02,-0.44991,0.00019,28.03414]
[1779689979425,30.11,77238.99,0.02,-0.44985,0.00019,28.03373]
[1779689986166,30.11,77237.67,0.02,-0.4501,0.00019,28.03543]
[1779689991726,30.11,77236.14,0.02,-0.45038,0.00019,28.03739]
[1779689997908,30.11,77236.06,0.02,-0.4504,0.00019,28.0375]
[1779690003251,30.11,77235.39,0.02,-0.45052,0.00019,28.03835]
[1779690009636,30.11,77233.73,0.02,-0.45083,0.00019,28.04045]
[1779690014674,30.11,77233.92,0.02,-0.45079,0.00019,28.04022]
[1779690019707,30.11,77234.37,0.02,-0.45071,0.00019,28.03965]
[1779690024151,30.11,77233.68,0.02,-0.45084,0.00019,28.04053]
[1779690024741,30.11,77233.68,0.02,-0.45084,0.00019,28.04053]
[1779690026904,30.11,77233.61,0.02,-0.45085,0.00019,28.04062]
[1779690026918,30.11,77233.61,0.02,-0.45085,0.00019,28.04062]
[1779690026961,30.11,77233.13,0.02,-0.45094,0.00019,28.04122]
[1779690029857,30.11,77227.07,0.02,-0.45207,0.00019,28.04874]
[1779690029868,30.11,77227.07,0.02,-0.45207,0.00019,28.04874]
[1779690029879,30.11,77224.7,0.02,-0.45251,0.00019,28.05162]
[1779690035827,30.12,77221.84,0.02,-0.45304,0.00019,28.05184]
[1779690040863,30.11,77217.78,0.02,-0.45379,0.00019,28.05658]
[1779690045898,30.11,77215.43,0.02,-0.45422,0.00019,28.05925]
[1779690049026,30.1,77208.25,0.02,-0.45555,0.00019,28.06732]
[1779690054966,30.09,77211.81,0.02,-0.45488,0.00019,28.06327]
[1779690059999,30.09,77211.56,0.02,-0.45492,0.00019,28.06352]
[1779690061314,30.09,77211.48,0.02,-0.45493,0.00019,28.06361]
[1779690062013,30.09,77210.34,0.02,-0.45515,0.00019,28.06489]
[1779690063934,30.09,77207.69,0.02,-0.45564,0.00019,28.06783]
[1779690064033,30.09,77207.65,0.02,-0.45565,0.00019,28.06787]
[1779690065936,30.09,77207.65,0.02,-0.45565,0.00019,28.06788]
[1779690065945,30.09,77207.65,0.02,-0.45565,0.00019,28.06788]
[1779690066040,30.09,77207.52,0.02,-0.45567,0.00019,28.06803]
[1779690068939,30.09,77205.94,0.02,-0.45597,0.00019,28.06979]
[1779690069062,30.09,77204.33,0.02,-0.45627,0.00019,28.07155]
[1779690071196,30.1,77195.71,0.02,-0.45788,0.00019,28.08067]
[1779690072275,30.1,77195.71,0.02,-0.45788,0.00019,28.08067]
[1779690072288,30.1,77195.71,0.02,-0.45788,0.00019,28.08067]
[1779690072702,30.1,77194.36,0.02,-0.45813,0.00019,28.08207]
[1779690078941,30.1,77198.16,0.02,-0.45743,0.00019,28.0782]
[1779690084167,30.11,77195.59,0.02,-0.45792,0.00019,28.08093]
[1779690089203,30.12,77193.35,0.02,-0.45834,0.00019,28.08325]
[1779690094238,30.12,77193.1,0.02,-0.45839,0.00019,28.08035]
[1779690099275,30.13,77191.2,0.02,-0.45875,0.00019,28.08231]
[1779690103620,30.14,77191.95,0.02,-0.45861,0.00019,28.08159]
[1779690104053,30.14,77187.65,0.02,-0.45941,0.00019,28.08587]
[1779690104628,30.14,77187.65,0.02,-0.45941,0.00019,28.08587]
[1779690105080,30.14,77185.36,0.02,-0.45984,0.00019,28.0881]
[1779690105932,30.14,77185.36,0.02,-0.45984,0.00019,28.0881]
[1779690106036,30.14,77180.56,0.02,-0.46074,0.00019,28.09266]
[1779690111059,30.14,77177.95,0.02,-0.46122,0.00019,28.0951]
[1779690115116,30.14,77182.1,0.02,-0.46045,0.00019,28.09125]
[1779690116058,30.15,77184.92,0.02,-0.45993,0.00019,28.08858]
[1779690121111,30.15,77187.91,0.02,-0.45938,0.00019,28.08572]
[1779690124695,30.16,77190.3,0.02,-0.45894,0.00019,28.08341]
[1779690124795,30.16,77191.28,0.02,-0.45876,0.00019,28.08243]
[1779690126715,30.16,77191.28,0.02,-0.45876,0.00019,28.08244]
[1779690126728,30.16,77191.28,0.02,-0.45876,0.00019,28.08244]
[1779690127027,30.16,77200.26,0.02,-0.45709,0.00019,28.07322]
[1779690129414,30.16,77203.75,0.02,-0.45644,0.00019,28.0695]
[1779690130075,30.16,77206.38,0.02,-0.45595,0.00019,28.06665]
[1779690133029,30.16,77212.93,0.02,-0.45474,0.00019,28.05937]
[1779690136064,30.16,77213.02,0.02,-0.45472,0.00019,28.05926]
[1779690136077,30.16,77213.02,0.02,-0.45472,0.00019,28.05926]
[1779690138061,30.16,77212.68,0.02,-0.45478,0.00019,28.05964]
[1779690138072,30.16,77212.68,0.02,-0.45478,0.00019,28.05964]
[1779690139110,30.15,77212.65,0.02,-0.45479,0.00019,28.05966]
[1779690144129,30.15,77208.72,0.02,-0.45551,0.00019,28.06403]
[1779690149136,30.15,77206.16,0.02,-0.45599,0.00019,28.06683]
[1779690150950,30.15,77207.93,0.02,-0.45566,0.00019,28.06488]
[1779690151071,30.15,77210.05,0.02,-0.45526,0.00019,28.05933]
[1779690152947,30.15,77210.62,0.02,-0.45515,0.00019,28.05869]
[1779690153095,30.15,77211.88,0.02,-0.45492,0.00019,28.05727]
[1779690156093,30.14,77218.15,0.02,-0.45375,0.00019,28.05006]
[1779690161097,30.14,77218.45,0.02,-0.45369,0.00019,28.04966]
[1779690166119,30.13,77220.05,0.02,-0.45338,0.00019,28.04774]
[1779690171137,30.13,77218.55,0.02,-0.45366,0.00019,28.04945]
[1779690176139,30.13,77219.2,0.02,-0.45353,0.00019,28.04865]
[1779690181165,30.12,77220.87,0.02,-0.45322,0.00019,28.04663]
[1779690186186,30.11,77221.46,0.02,-0.4531,0.00019,28.04585]
[1779690190014,30.11,77222.6,0.02,-0.45288,0.00019,28.04446]
[1779690190035,30.11,77222.6,0.02,-0.45288,0.00019,28.04446]
[1779690190159,30.11,77222.8,0.02,-0.45284,0.00019,28.04421]
[1779690191924,30.11,77212.89,0.02,-0.45468,0.00019,28.05576]
[1779690193939,30.11,77210.95,0.02,-0.45504,0.00019,28.05794]
[1779690195790,30.11,77210.22,0.02,-0.45518,0.00019,28.05875]
[1779690195807,30.11,77210.22,0.02,-0.45518,0.00019,28.05875]
[1779690195953,30.11,77209.59,0.02,-0.4553,0.00019,28.05945]
[1779690198128,30.1,77199.67,0.02,-0.45714,0.00019,28.07021]
[1779690198834,30.1,77199.67,0.02,-0.45714,0.00019,28.07021]
[1779690198850,30.1,77199.67,0.02,-0.45714,0.00019,28.07021]
[1779690198974,30.1,77199.67,0.02,-0.45714,0.00019,28.07021]
[1779690199981,30.11,77193.38,0.02,-0.45831,0.00019,28.07672]
[1779690203986,30.11,77190.94,0.02,-0.45877,0.00019,28.07919]
[1779690203995,30.11,77190.94,0.02,-0.45877,0.00019,28.07919]
[1779690204195,30.11,77189.03,0.02,-0.45912,0.00019,28.08109]
[1779690205709,30.11,77187.24,0.02,-0.45946,0.00019,28.08286]
[1779690205739,30.11,77187.24,0.02,-0.45946,0.00019,28.08286]
[1779690206191,30.11,77182.1,0.02,-0.46042,0.00019,28.0878]
[1779690207140,30.11,77175.23,0.02,-0.4617,0.00019,28.09416]
[1779690208683,30.11,77172.62,0.02,-0.46218,0.00019,28.0965]
[1779690209128,30.11,77170.46,0.02,-0.46259,0.00019,28.0984]
[1779690212781,30.11,77168.92,0.02,-0.46287,0.00019,28.09655]
[1779690213116,30.11,77167.09,0.02,-0.46321,0.00019,28.09812]
[1779690216872,30.11,77165.0,0.02,-0.4636,0.00019,28.09989]
[1779690216883,30.11,77165.0,0.02,-0.4636,0.00019,28.09989]
[1779690217137,30.11,77164.16,0.02,-0.46376,0.00019,28.1006]
[1779690222145,30.11,77164.83,0.02,-0.46363,0.00019,28.10004]
[1779690226209,30.11,77170.27,0.02,-0.46262,0.00019,28.09538]
[1779690231215,30.11,77167.16,0.02,-0.4632,0.00019,28.09806]
[1779690236216,30.11,77165.25,0.02,-0.46355,0.00019,28.09968]
[1779690241241,30.11,77163.44,0.02,-0.46389,0.00019,28.1012]
[1779690243549,30.11,77160.31,0.02,-0.46448,0.00019,28.10377]
[1779690243553,30.11,77160.31,0.02,-0.46448,0.00019,28.10377]
[1779690243654,30.11,77160.81,0.02,-0.46438,0.00019,28.10337]
[1779690245012,30.11,77160.81,0.02,-0.46438,0.00019,28.10337]
[1779690245085,30.11,77161.54,0.02,-0.46425,0.00019,28.10277]
[1779690248542,30.11,77161.22,0.02,-0.46431,0.00019,28.10303]
[1779690248556,30.11,77161.16,0.02,-0.46432,0.00019,28.10308]
[1779690254363,30.11,77160.19,0.02,-0.4645,0.00019,28.10387]
[1779690259913,30.11,77159.8,0.02,-0.46457,0.00019,28.10419]
[1779690261490,30.11,77159.8,0.02,-0.46457,0.00019,28.10419]
[1779690261705,30.11,77160.03,0.02,-0.46453,0.00019,28.10401]
[1779690268464,30.11,77164.1,0.02,-0.46377,0.00019,28.10067]
[1779690273543,30.11,77163.71,0.02,-0.46384,0.00019,28.09781]
[1779690280054,30.12,77163.23,0.02,-0.46394,0.00019,28.09822]
[1779690282890,30.12,77154.86,0.02,-0.4655,0.00019,28.10496]
[1779690287964,30.12,77154.66,0.02,-0.46554,0.00019,28.10512]
[1779690293061,30.12,77157.02,0.02,-0.4651,0.00019,28.10328]
[1779690297998,30.12,77155.78,0.02,-0.46533,0.00019,28.10426]
[1779690298212,30.12,77154.16,0.02,-0.46563,0.00019,28.10552]
[1779690302262,30.12,77142.86,0.02,-0.46774,0.00019,28.11387]
[1779690307278,30.12,77141.84,0.02,-0.46793,0.00019,28.11459]
[1779690312289,30.12,77139.81,0.02,-0.46831,0.00019,28.11599]
[1779690317318,30.12,77140.7,0.02,-0.46815,0.00019,28.11538]
[1779690322321,30.12,77141.98,0.02,-0.46791,0.00019,28.11449]
[1779690327361,30.12,77142.66,0.02,-0.46778,0.00019,28.11401]
[1779690330339,30.12,77148.98,0.02,-0.4666,0.00019,28.10945]
[1779690331279,30.12,77148.98,0.02,-0.4666,0.00019,28.10945]
[1779690332301,30.12,77154.15,0.02,-0.46563,0.00019,28.10233]
[1779690337320,30.12,77157.0,0.02,-0.4651,0.00019,28.10009]
[1779690338015,30.12,77156.95,0.02,-0.46511,0.00019,28.10013]
[1779690338021,30.12,77156.95,0.02,-0.46511,0.00019,28.10013]
[1779690338294,30.12,77157.87,0.02,-0.46494,0.00019,28.0994]
[1779690343318,30.12,77156.24,0.02,-0.46524,0.00019,28.1007]
[1779690348339,30.12,77152.43,0.02,-0.46595,0.00019,28.10365]
[1779690353351,30.12,77152.76,0.02,-0.46589,0.00019,28.10339]
[1779690358371,30.12,77148.43,0.02,-0.4667,0.00019,28.10664]
[1779690363371,30.12,77147.77,0.02,-0.46682,0.00019,28.10713]
[1779690368390,30.12,77155.01,0.02,-0.46547,0.00019,28.10165]
[1779690373402,30.12,77157.4,0.02,-0.46502,0.00019,28.09977]
[1779690378420,30.12,77156.92,0.02,-0.46511,0.00019,28.10015]
[1779690383437,30.12,77156.73,0.02,-0.46515,0.00019,28.1003]
[1779690387893,30.12,77156.38,0.02,-0.46521,0.00019,28.10058]
[1779690388306,30.12,77156.17,0.02,-0.46525,0.00019,28.10074]
[1779690390331,30.12,77162.91,0.02,-0.464,0.00019,28.0953]
[1779690394353,30.12,77169.38,0.02,-0.46279,0.00019,28.08664]
[1779690395887,30.13,77171.21,0.02,-0.46245,0.00019,28.08505]
[1779690395904,30.13,77171.21,0.02,-0.46245,0.00019,28.08505]
[1779690396028,30.13,77171.21,0.02,-0.46245,0.00019,28.08505]
[1779690396371,30.13,77171.21,0.02,-0.46245,0.00019,28.08505]
[1779690401154,30.13,77174.6,0.02,-0.46182,0.00019,28.08207]
[1779690401242,30.13,77174.68,0.02,-0.46181,0.00019,28.08201]
[1779690407858,30.14,77177.18,0.02,-0.46135,0.00019,28.07979]
[1779690413488,30.15,77179.13,0.02,-0.461,0.00019,28.07806]
[1779690418524,30.16,77180.38,0.02,-0.46077,0.00019,28.07695]
[1779690423558,30.17,77179.06,0.02,-0.46102,0.00019,28.07822]
[1779690428593,30.17,77181.93,0.02,-0.4605,0.00019,28.07559]
[1779690433385,30.18,77182.95,0.02,-0.46031,0.00019,28.07465]
[1779690433409,30.18,77182.95,0.02,-0.46031,0.00019,28.07465]
[1779690438665,30.19,77185.81,0.02,-0.45979,0.00019,28.07198]
[1779690443699,30.19,77181.26,0.02,-0.46064,0.00019,28.07634]
[1779690444516,30.19,77181.26,0.02,-0.46064,0.00019,28.07634]
[1779690445339,30.19,77178.7,0.02,-0.46112,0.00019,28.07872]
[1779690450358,30.19,77177.29,0.02,-0.46138,0.00019,28.08002]
[1779690455377,30.2,77173.38,0.02,-0.46211,0.00019,28.08035]
[1779690460379,30.2,77173.6,0.02,-0.46207,0.00019,28.08018]
[1779690465381,30.2,77174.32,0.02,-0.46194,0.00019,28.07956]
[1779690466522,30.2,77167.92,0.02,-0.46313,0.00019,28.08515]
[1779690467592,30.21,77168.11,0.02,-0.46309,0.00019,28.08499]
[1779690469483,30.21,77175.97,0.02,-0.46163,0.00019,28.07809]
[1779690474526,30.21,77176.44,0.02,-0.46155,0.00019,28.07768]
[1779690479489,30.21,77182.66,0.02,-0.46039,0.00019,28.07194]
[1779690481420,30.21,77182.42,0.02,-0.46044,0.00019,28.07217]
[1779690481468,30.21,77182.42,0.02,-0.46044,0.00019,28.07217]
[1779690481471,30.21,77181.45,0.02,-0.46062,0.00019,28.07308]
[1779690488012,30.22,77183.76,0.02,-0.46019,0.00019,28.07095]
[1779690489321,30.22,77183.76,0.02,-0.46019,0.00019,28.07095]
[1779690489331,30.22,77183.76,0.02,-0.46019,0.00019,28.07095]
[1779690489414,30.22,77184.45,0.02,-0.46007,0.00019,28.0703]
[1779690495059,30.22,77186.55,0.02,-0.45968,0.00019,28.06833]
[1779690501436,30.23,77185.23,0.02,-0.45993,0.00019,28.06962]
[1779690506556,30.24,77187.63,0.02,-0.45949,0.00019,28.06736]
[1779690512178,30.24,77188.0,0.02,-0.45943,0.00019,28.06383]
[1779690521242,30.25,77188.22,0.02,-0.45939,0.00019,28.06367]
[1779690526280,30.25,77187.42,0.02,-0.45955,0.00019,28.06448]
[1779690529179,30.26,77188.61,0.02,-0.45933,0.00019,28.06334]
[1779690529301,30.26,77189.23,0.02,-0.45921,0.00019,28.06274]
[1779690531315,30.26,77199.31,0.02,-0.45735,0.00019,28.05257]
[1779690536352,30.26,77201.75,0.02,-0.4569,0.00019,28.05005]
[1779690537463,30.26,77201.75,0.02,-0.4569,0.00019,28.05005]
[1779690537492,30.26,77201.75,0.02,-0.4569,0.00019,28.05005]
[1779690537500,30.26,77201.83,0.02,-0.45689,0.00019,28.04997]
[1779690543399,30.26,77203.58,0.02,-0.45656,0.00019,28.04811]
[1779690548435,30.27,77201.66,0.02,-0.45692,0.00019,28.05019]
[1779690550448,30.27,77192.44,0.02,-0.45863,0.00019,28.05967]
[1779690552463,30.27,77199.31,0.02,-0.45736,0.00019,28.05268]
[1779690554747,30.27,77198.29,0.02,-0.45755,0.00019,28.05375]
[1779690555484,30.27,77198.79,0.02,-0.45746,0.00019,28.05324]
[1779690556464,30.27,77198.79,0.02,-0.45746,0.00019,28.05324]
[1779690556468,30.27,77198.79,0.02,-0.45746,0.00019,28.05324]
[1779690556529,30.27,77202.47,0.02,-0.45678,0.00019,28.04939]
[1779690558050,30.27,77202.47,0.02,-0.45678,0.00019,28.04938]
[1779690558556,30.27,77203.21,0.02,-0.45664,0.00019,28.04859]
[1779690559701,30.27,77203.21,0.02,-0.45664,0.00019,28.04859]
[1779690559711,30.27,77203.21,0.02,-0.45664,0.00019,28.04859]
[1779690559738,30.27,77203.21,0.02,-0.45664,0.00019,28.04859]
[1779690564563,30.27,77214.43,0.02,-0.45456,0.00019,28.03626]
[1779690569586,30.27,77216.04,0.02,-0.45426,0.00019,28.03441]
[1779690574621,30.27,77212.62,0.02,-0.45489,0.00019,28.03506]
[1779690580825,30.27,77212.28,0.02,-0.45495,0.00019,28.03543]
[1779690589046,30.26,77213.47,0.02,-0.45473,0.00019,28.03406]
[1779690595105,30.25,77216.19,0.02,-0.45421,0.00019,28.03089]
[1779690602332,30.24,77219.15,0.02,-0.45365,0.00019,28.02737]
[1779690609863,30.23,77219.31,0.02,-0.45361,0.00019,28.0271]
[1779690615905,30.23,77220.44,0.02,-0.45339,0.00019,28.02572]
[1779690620939,30.22,77221.55,0.02,-0.45318,0.00019,28.02436]
[1779690626526,30.22,77222.7,0.02,-0.45296,0.00019,28.02296]
[1779690626574,30.22,77222.7,0.02,-0.45296,0.00019,28.02296]
[1779690626623,30.22,77226.27,0.02,-0.4523,0.00019,28.01867]
[1779690627943,30.22,77228.37,0.02,-0.45191,0.00019,28.01613]
[1779690627974,30.22,77228.37,0.02,-0.45191,0.00019,28.01613]
[1779690630012,30.22,77230.3,0.02,-0.45156,0.00019,28.01377]
[1779690630089,30.22,77229.05,0.02,-0.45179,0.00019,28.01531]
[1779690635108,30.22,77233.61,0.02,-0.45094,0.00019,28.00646]
[1779690636610,30.22,77235.04,0.02,-0.45068,0.00019,28.00467]
[1779690636621,30.22,77235.04,0.02,-0.45068,0.00019,28.00467]
[1779690636623,30.22,77234.43,0.02,-0.45079,0.00019,28.00544]
[1779690639616,30.22,77240.74,0.02,-0.44962,0.00019,27.99738]
[1779690644621,30.22,77239.27,0.02,-0.44989,0.00019,27.99927]
[1779690649650,30.22,77236.78,0.02,-0.45035,0.00019,28.00244]
[1779690654651,30.22,77235.8,0.02,-0.45053,0.00019,28.00367]
[1779690659388,30.22,77235.8,0.02,-0.45053,0.00019,28.00365]
[1779690659401,30.22,77235.8,0.02,-0.45053,0.00019,28.00365]
[1779690659456,30.22,77235.8,0.02,-0.45053,0.00019,28.00365]
[1779690659503,30.21,77235.73,0.02,-0.45054,0.00019,28.00373]
[1779690662632,30.21,77238.23,0.02,-0.45008,0.00019,28.00054]
[1779690662862,30.21,77240.82,0.02,-0.4496,0.00019,27.9972]
[1779690662871,30.21,77240.82,0.02,-0.4496,0.00019,27.9972]
[1779690662894,30.21,77240.82,0.02,-0.4496,0.00019,27.9972]
[1779690662907,30.21,77240.82,0.02,-0.4496,0.00019,27.9972]
[1779690663142,30.21,77240.82,0.02,-0.4496,0.00019,27.9972]
[1779690663170,30.21,77240.82,0.02,-0.4496,0.00019,27.9972]
[1779690663630,30.21,77246.24,0.02,-0.44859,0.00019,27.99007]
[1779690664729,30.21,77245.77,0.02,-0.44868,0.00019,27.99069]
[1779690665574,30.21,77242.39,0.02,-0.4493,0.00019,27.99514]
[1779690670597,30.21,77239.68,0.02,-0.44981,0.00019,27.99865]
[1779690675604,30.21,77239.87,0.02,-0.44977,0.00019,27.99839]
[1779690680631,30.21,77236.11,0.02,-0.45046,0.00019,28.00318]
[1779690682654,30.21,77231.94,0.02,-0.45123,0.00019,28.00841]
[1779690682677,30.21,77231.94,0.02,-0.45123,0.00019,28.00841]
[1779690687434,30.21,77229.3,0.02,-0.45172,0.00019,28.01165]
[1779690687542,30.21,77228.53,0.02,-0.45186,0.00019,28.01259]
[1779690691552,30.21,77228.53,0.02,-0.45186,0.00019,28.01259]
[1779690691599,30.2,77228.66,0.02,-0.45183,0.00019,28.00921]
[1779690698499,30.2,77228.39,0.02,-0.45188,0.00019,28.00951]
[1779690699766,30.2,77229.63,0.02,-0.45165,0.00019,28.00798]
[1779690700514,30.2,77231.72,0.02,-0.45126,0.00019,28.00539]
[1779690702528,30.2,77239.09,0.02,-0.4499,0.00019,27.99606]
[1779690702814,30.2,77239.09,0.02,-0.4499,0.00019,27.99606]
[1779690703537,30.2,77238.68,0.02,-0.44997,0.00019,27.99659]
[1779690704353,30.2,77238.68,0.02,-0.44997,0.00019,27.99659]
[1779690704420,30.2,77238.68,0.02,-0.44997,0.00019,27.99659]
[1779690704457,30.2,77238.68,0.02,-0.44997,0.00019,27.99659]
[1779690704590,30.2,77238.68,0.02,-0.44997,0.00019,27.99659]
[1779690704685,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690704812,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690704863,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690705139,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690705194,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690705480,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690705518,30.2,77253.19,0.02,-0.44728,0.00019,27.97729]
[1779690705549,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706045,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706092,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706289,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706335,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706575,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706602,30.2,77253.19,0.02,-0.44728,0.00019,27.97728]
[1779690706660,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690706845,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690706867,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707071,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707096,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707101,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707129,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707181,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707215,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707264,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707275,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707285,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707307,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707348,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707365,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707369,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707394,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707454,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707475,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707485,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707514,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707520,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707565,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707599,30.2,77261.49,0.02,-0.44575,0.00018,27.96568]
[1779690707700,30.2,77261.78,0.02,-0.44569,0.00018,27.96527]
[1779690710103,30.2,77262.68,0.02,-0.44553,0.00018,27.964]
[1779690710640,30.2,77263.54,0.02,-0.44537,0.00018,27.96278]
[1779690710940,30.2,77263.54,0.02,-0.44537,0.00018,27.96278]
[1779690710958,30.2,77263.54,0.02,-0.44537,0.00018,27.96278]
[1779690712170,30.2,77265.77,0.02,-0.44496,0.00018,27.95957]
[1779690712537,30.2,77265.77,0.02,-0.44496,0.00018,27.95957]
[1779690712715,30.2,77266.2,0.02,-0.44488,0.00018,27.95896]
[1779690713943,30.2,77266.29,0.02,-0.44487,0.00018,27.95884]
[1779690719647,30.21,77265.76,0.02,-0.44497,0.00018,27.95968]
[1779690724683,30.21,77258.15,0.02,-0.44638,0.00018,27.97055]
[1779690729717,30.21,77259.1,0.02,-0.44621,0.00018,27.96926]
[1779690733745,30.22,77266.79,0.02,-0.44479,0.00018,27.9583]
[1779690734529,30.22,77266.79,0.02,-0.44479,0.00018,27.9583]
[1779690734752,30.22,77269.13,0.02,-0.44436,0.00018,27.95491]
[1779690739550,30.22,77271.34,0.02,-0.44396,0.00018,27.95168]
[1779690739703,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690739899,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690739952,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690739963,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690740058,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690740203,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690740253,30.22,77271.53,0.02,-0.44392,0.00018,27.9514]
[1779690742044,30.22,77279.05,0.02,-0.44253,0.00018,27.94009]
[1779690742948,30.22,77280.82,0.02,-0.44221,0.00018,27.93738]
[1779690742964,30.22,77280.82,0.02,-0.44221,0.00018,27.93738]
[1779690742996,30.22,77280.82,0.02,-0.44221,0.00018,27.93738]
[1779690743639,30.22,77281.66,0.02,-0.44205,0.00018,27.93608]
[1779690743972,30.22,77281.66,0.02,-0.44205,0.00018,27.93608]
[1779690745063,30.22,77281.39,0.02,-0.4421,0.00018,27.93649]
[1779690745128,30.22,77281.39,0.02,-0.4421,0.00018,27.93649]
[1779690751353,30.22,77284.09,0.02,-0.4416,0.00018,27.93227]
[1779690753828,30.22,77283.37,0.02,-0.44172,0.00018,27.93014]
[1779690753971,30.22,77283.37,0.02,-0.44172,0.00018,27.93014]
[1779690754794,30.22,77282.29,0.02,-0.44192,0.00018,27.93181]
[1779690755320,30.22,77282.29,0.02,-0.44192,0.00018,27.93181]
[1779690755742,30.21,77278.26,0.02,-0.44267,0.00018,27.93798]
[1779690758030,30.21,77277.66,0.02,-0.44277,0.00018,27.93887]
[1779690758124,30.21,77277.91,0.02,-0.44273,0.00018,27.93848]
[1779690759771,30.21,77277.91,0.02,-0.44273,0.00018,27.93848]
[1779690760046,30.21,77271.66,0.02,-0.44388,0.00018,27.94786]
[1779690760510,30.21,77267.8,0.02,-0.44459,0.00018,27.95355]
[1779690763172,30.21,77265.78,0.02,-0.44497,0.00018,27.95651]
[1779690763529,30.21,77265.78,0.02,-0.44497,0.00018,27.95651]
[1779690765585,30.22,77262.73,0.02,-0.44554,0.00018,27.96092]
[1779690765680,30.22,77260.46,0.02,-0.44596,0.00018,27.96416]
[1779690769465,30.22,77260.57,0.02,-0.44594,0.00018,27.96404]
[1779690769715,30.22,77260.93,0.02,-0.44588,0.00018,27.96355]
[1779690770378,30.22,77260.93,0.02,-0.44588,0.00018,27.96355]
[1779690770772,30.22,77258.53,0.02,-0.44632,0.00018,27.96696]
[1779690772679,30.22,77266.61,0.02,-0.44483,0.00018,27.95544]
[1779690775215,30.23,77268.82,0.02,-0.44442,0.00018,27.95225]
[1779690775376,30.23,77268.92,0.02,-0.44441,0.00018,27.95211]
[1779690777781,30.23,77275.45,0.02,-0.4432,0.00018,27.94244]
[1779690783604,30.23,77266.54,0.02,-0.44485,0.00018,27.95566]
[1779690784340,30.23,77266.54,0.02,-0.44485,0.00018,27.95566]
[1779690784344,30.23,77266.57,0.02,-0.44485,0.00018,27.95562]
[1779690785259,30.23,77266.57,0.02,-0.44485,0.00018,27.95562]
[1779690785422,30.23,77266.57,0.02,-0.44485,0.00018,27.95562]
[1779690785631,30.23,77266.57,0.02,-0.44485,0.00018,27.95562]
[1779690785688,30.23,77266.57,0.02,-0.44485,0.00018,27.95562]
[1779690785716,30.23,77273.77,0.02,-0.44352,0.00018,27.94504]
[1779690787568,30.23,77273.77,0.02,-0.44352,0.00018,27.94504]
[1779690787703,30.23,77282.82,0.02,-0.44185,0.00018,27.93125]
[1779690788199,30.23,77282.82,0.02,-0.44185,0.00018,27.93125]
[1779690788283,30.23,77283.12,0.02,-0.44179,0.00018,27.93078]
[1779690793682,30.23,77283.77,0.02,-0.44167,0.00018,27.92974]
[1779690799220,30.23,77285.19,0.02,-0.44141,0.00018,27.92749]
[1779690804241,30.22,77289.08,0.02,-0.44068,0.00018,27.9213]
[1779690809268,30.22,77288.03,0.02,-0.44087,0.00018,27.92293]
[1779690813462,30.22,77288.35,0.02,-0.44081,0.00018,27.9192]
[1779690813765,30.22,77288.35,0.02,-0.44081,0.00018,27.9192]
[1779690815859,30.22,77281.63,0.02,-0.44205,0.00018,27.92969]
[1779690820881,30.22,77283.47,0.02,-0.44171,0.00018,27.92682]
[1779690823856,30.22,77284.64,0.02,-0.44149,0.00018,27.92499]
[1779690825146,30.22,77284.64,0.02,-0.44149,0.00018,27.92499]
[1779690825599,30.22,77286.26,0.02,-0.44119,0.00018,27.92245]
[1779690829812,30.22,77286.57,0.02,-0.44113,0.00018,27.92196]
[1779690829861,30.22,77286.75,0.02,-0.4411,0.00018,27.92167]
[1779690834884,30.22,77284.13,0.02,-0.44159,0.00018,27.92586]
[1779690839896,30.23,77282.11,0.02,-0.44197,0.00018,27.92909]
[1779690844917,30.24,77276.56,0.02,-0.44301,0.00018,27.93766]
[1779690845681,30.24,77276.56,0.02,-0.44301,0.00018,27.93766]
[1779690845895,30.24,77275.92,0.02,-0.44312,0.00018,27.93863]
[1779690850903,30.24,77275.21,0.02,-0.44326,0.00018,27.9397]
[1779690851362,30.24,77273.7,0.02,-0.44353,0.00018,27.94197]
[1779690851389,30.24,77273.7,0.02,-0.44353,0.00018,27.94197]
[1779690855945,30.24,77268.63,0.02,-0.44447,0.00018,27.94948]
[1779690856619,30.24,77268.5,0.02,-0.4445,0.00018,27.94968]
[1779690861654,30.24,77269.03,0.02,-0.4444,0.00018,27.94893]
[1779690866689,30.24,77270.34,0.02,-0.44417,0.00018,27.94705]
[1779690871725,30.25,77269.81,0.02,-0.44426,0.00018,27.94466]
[1779690873739,30.25,77276.4,0.02,-0.44305,0.00018,27.93486]
[1779690877078,30.25,77275.22,0.02,-0.44327,0.00018,27.93668]
[1779690877123,30.25,77275.22,0.02,-0.44327,0.00018,27.93668]
[1779690878816,30.25,77275.49,0.02,-0.44322,0.00018,27.93629]
[1779690878876,30.25,77279.54,0.02,-0.44247,0.00018,27.93015]
[1779690881794,30.25,77287.41,0.02,-0.44102,0.00018,27.91793]
[1779690883624,30.25,77287.87,0.02,-0.44094,0.00018,27.9172]
[1779690886763,30.25,77291.8,0.02,-0.44021,0.00018,27.91096]
[1779690886865,30.25,77291.16,0.02,-0.44033,0.00018,27.91199]
[1779690890861,30.25,77298.76,0.02,-0.43893,0.00018,27.89969]
[1779690893389,30.25,77298.04,0.02,-0.43906,0.00018,27.90086]
[1779690893830,30.25,77298.04,0.02,-0.43906,0.00018,27.90086]
[1779690893838,30.25,77298.04,0.02,-0.43906,0.00018,27.90086]
[1779690893930,30.25,77298.65,0.02,-0.43895,0.00018,27.89985]
[1779690899047,30.25,77296.83,0.02,-0.43928,0.00018,27.90279]
[1779690901053,30.25,77291.8,0.02,-0.44021,0.00018,27.91091]
[1779690903951,30.25,77298.61,0.02,-0.43895,0.00018,27.89985]
[1779690910145,30.24,77300.71,0.02,-0.43856,0.00018,27.89635]
[1779690917589,30.24,77301.52,0.02,-0.4384,0.00018,27.89494]
[1779690924593,30.23,77300.92,0.02,-0.43851,0.00018,27.89584]
[1779690931467,30.23,77300.92,0.02,-0.4385,0.00018,27.89581]
[1779690937181,30.23,77299.41,0.02,-0.43877,0.00018,27.89499]
[1779690942234,30.23,77300.76,0.02,-0.43852,0.00018,27.89271]
[1779690946867,30.22,77302.26,0.02,-0.43824,0.00018,27.89018]
[1779690946990,30.22,77303.16,0.02,-0.43807,0.00018,27.88867]
[1779690948659,30.22,77304.85,0.02,-0.43776,0.00018,27.88582]
[1779690950489,30.22,77306.28,0.02,-0.43749,0.00018,27.88339]
[1779690950959,30.22,77306.35,0.02,-0.43748,0.00018,27.88325]
[1779690956314,30.22,77306.41,0.02,-0.43746,0.00018,27.88309]
[1779690961352,30.21,77305.98,0.02,-0.43753,0.00018,27.88375]
[1779690963104,30.21,77302.27,0.02,-0.43821,0.00018,27.88996]
[1779690970414,30.21,77301.75,0.02,-0.43831,0.00018,27.89077]
[1779690975418,30.21,77306.24,0.02,-0.43747,0.00018,27.88319]
[1779690980419,30.2,77306.49,0.02,-0.43742,0.00018,27.88271]
[1779690984043,30.2,77315.65,0.02,-0.43573,0.00018,27.8669]
[1779690989043,30.2,77317.34,0.02,-0.43542,0.00018,27.8639]
[1779690994062,30.2,77321.77,0.02,-0.43459,0.00018,27.85277]
[1779690999091,30.2,77319.98,0.02,-0.43492,0.00018,27.85593]
[1779691002472,30.2,77319.81,0.02,-0.43495,0.00018,27.85621]
[1779691002478,30.2,77319.81,0.02,-0.43495,0.00018,27.85621]
[1779691002504,30.2,77319.81,0.02,-0.43495,0.00018,27.85621]
[1779691003889,30.2,77319.81,0.02,-0.43495,0.00018,27.85621]
[1779691005930,30.2,77319.67,0.02,-0.43497,0.00018,27.85645]
[1779691005999,30.19,77319.02,0.02,-0.43509,0.00018,27.85759]
[1779691006483,30.19,77319.02,0.02,-0.43509,0.00018,27.85759]
[1779691007025,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691007461,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691007569,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691007823,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691007913,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691007996,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691008066,30.19,77323.78,0.02,-0.43421,0.00018,27.84909]
[1779691008059,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008148,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008204,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008281,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008420,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008477,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008618,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008669,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008915,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691008959,30.19,77344.21,0.02,-0.43046,0.00018,27.8111]
[1779691009008,30.19,77351.99,0.02,-0.42903,0.00018,27.79598]
[1779691009149,30.19,77351.99,0.02,-0.42903,0.00018,27.79598]
[1779691009195,30.19,77351.99,0.02,-0.42903,0.00018,27.79598]
[1779691009363,30.19,77351.99,0.02,-0.42903,0.00018,27.79598]
[1779691009426,30.19,77351.99,0.02,-0.42903,0.00018,27.79598]
[1779691009576,30.19,77351.99,0.02,-0.42903,0.00018,27.79598]
[1779691009795,30.19,77351.96,0.02,-0.42903,0.00018,27.79605]
[1779691011009,30.19,77351.96,0.02,-0.42903,0.00018,27.79605]
[1779691011024,30.19,77351.96,0.02,-0.42903,0.00018,27.79605]
[1779691011068,30.2,77354.97,0.02,-0.42848,0.00018,27.79013]
[1779691011114,30.2,77354.97,0.02,-0.42848,0.00018,27.79013]
[1779691011707,30.2,77354.97,0.02,-0.42848,0.00018,27.79014]
[1779691015735,30.2,77361.53,0.02,-0.42729,0.00018,27.77709]
[1779691016216,30.2,77361.53,0.02,-0.42729,0.00018,27.77709]
[1779691017017,30.2,77362.06,0.02,-0.42719,0.00018,27.77604]
[1779691022018,30.2,77358.39,0.02,-0.42787,0.00018,27.78353]
[1779691026135,30.21,77348.75,0.02,-0.42965,0.00018,27.80265]
[1779691028832,30.21,77346.95,0.02,-0.42998,0.00018,27.80616]
[1779691028964,30.21,77346.95,0.02,-0.42998,0.00018,27.80616]
[1779691029070,30.21,77346.43,0.02,-0.43008,0.00018,27.80718]
[1779691029388,30.21,77346.43,0.02,-0.43008,0.00018,27.80718]
[1779691030840,30.21,77339.6,0.02,-0.43133,0.00018,27.82022]
[1779691035875,30.21,77336.45,0.02,-0.43191,0.00018,27.8262]
[1779691040910,30.22,77340.3,0.02,-0.43121,0.00018,27.81905]
[1779691045945,30.22,77340.77,0.02,-0.43114,0.00018,27.81825]
[1779691049097,30.22,77340.77,0.02,-0.43114,0.00018,27.81829]
[1779691048967,30.22,77329.41,0.02,-0.43323,0.00018,27.83945]
[1779691049973,30.22,77329.3,0.02,-0.43325,0.00018,27.83965]
[1779691051136,30.22,77327.67,0.02,-0.43355,0.00018,27.84262]
[1779691051987,30.22,77332.58,0.02,-0.43264,0.00018,27.83036]
[1779691057025,30.22,77335.14,0.02,-0.43216,0.00018,27.82559]
[1779691059730,30.22,77335.07,0.02,-0.43218,0.00018,27.82573]
[1779691060047,30.22,77334.33,0.02,-0.43231,0.00018,27.8271]
[1779691064072,30.22,77343.53,0.02,-0.43062,0.00018,27.80978]
[1779691070115,30.22,77348.63,0.02,-0.42969,0.00018,27.8]
[1779691075148,30.22,77346.22,0.02,-0.43014,0.00018,27.80471]
[1779691077348,30.22,77345.16,0.02,-0.43033,0.00018,27.80676]
[1779691077871,30.22,77345.16,0.02,-0.43033,0.00018,27.80676]
[1779691077878,30.22,77345.16,0.02,-0.43033,0.00018,27.80676]
[1779691077882,30.23,77345.46,0.02,-0.43028,0.00018,27.80621]
[1779691084216,30.23,77343.95,0.02,-0.43056,0.00018,27.80915]
[1779691091264,30.23,77343.13,0.02,-0.43071,0.00018,27.81076]
[1779691096299,30.23,77341.34,0.02,-0.43105,0.00018,27.8142]
[1779691104355,30.23,77340.76,0.02,-0.43116,0.00018,27.81538]
[1779691112519,30.24,77340.04,0.02,-0.43129,0.00018,27.81678]
[1779691117618,30.24,77339.8,0.02,-0.43134,0.00018,27.81409]
[1779691123366,30.24,77335.92,0.02,-0.43206,0.00018,27.82144]
[1779691125091,30.24,77336.87,0.02,-0.43189,0.00018,27.8197]
[1779691125095,30.25,77336.89,0.02,-0.43188,0.00018,27.81968]
[1779691131544,30.25,77337.41,0.02,-0.4318,0.00018,27.81879]
[1779691136581,30.25,77339.61,0.02,-0.4314,0.00018,27.81474]
[1779691139361,30.25,77339.56,0.02,-0.43141,0.00018,27.81486]
[1779691139430,30.25,77339.56,0.02,-0.43141,0.00018,27.81486]
[1779691139602,30.25,77339.95,0.02,-0.43134,0.00018,27.81414]
[1779691144636,30.26,77339.99,0.02,-0.43134,0.00018,27.81413]
[1779691149672,30.26,77337.71,0.02,-0.43176,0.00018,27.81848]
[1779691155843,30.26,77337.22,0.02,-0.43186,0.00018,27.81945]
[1779691155885,30.26,77337.3,0.02,-0.43184,0.00018,27.81933]
[1779691162798,30.27,77337.3,0.02,-0.43185,0.00018,27.81937]
[1779691163846,30.27,77336.96,0.02,-0.43191,0.00018,27.82007]
[1779691164064,30.27,77336.96,0.02,-0.43191,0.00018,27.82007]
[1779691164113,30.27,77334.39,0.02,-0.43239,0.00018,27.82486]
[1779691167995,30.27,77342.42,0.02,-0.43092,0.00018,27.80982]
[1779691169812,30.27,77344.22,0.02,-0.43059,0.00018,27.80642]
[1779691174849,30.27,77344.3,0.02,-0.43057,0.00018,27.80306]
[1779691181897,30.27,77343.24,0.02,-0.43077,0.00018,27.80512]
[1779691186934,30.28,77338.93,0.02,-0.43156,0.00018,27.81332]
[1779691191969,30.28,77332.25,0.02,-0.43279,0.00018,27.82579]
[1779691194513,30.28,77332.05,0.02,-0.43283,0.00018,27.82618]
[1779691195234,30.28,77329.61,0.02,-0.43328,0.00018,27.83066]
[1779691196927,30.28,77327.07,0.02,-0.43375,0.00018,27.83529]
[1779691197098,30.28,77326.39,0.02,-0.43387,0.00018,27.83651]
[1779691203049,30.28,77324.15,0.02,-0.43428,0.00018,27.84051]
[1779691205134,30.28,77324.57,0.02,-0.4342,0.00018,27.83975]
[1779691205191,30.28,77324.07,0.02,-0.43429,0.00018,27.84064]
[1779691206138,30.28,77331.68,0.02,-0.4329,0.00018,27.82683]
[1779691213223,30.28,77334.69,0.02,-0.43234,0.00018,27.82129]
[1779691213323,30.28,77335.35,0.02,-0.43222,0.00018,27.82006]
[1779691213343,30.28,77335.35,0.02,-0.43222,0.00018,27.82006]
[1779691213348,30.28,77335.35,0.02,-0.43222,0.00018,27.82006]
[1779691214131,30.28,77336.32,0.02,-0.43204,0.00018,27.81826]
[1779691220231,30.28,77336.99,0.02,-0.43192,0.00018,27.817]
[1779691220253,30.28,77337.62,0.02,-0.43181,0.00018,27.81582]
[1779691227202,30.28,77343.32,0.02,-0.43076,0.00018,27.80507]
[1779691231404,30.28,77345.19,0.02,-0.43041,0.00018,27.7983]
[1779691231830,30.28,77345.19,0.02,-0.43041,0.00018,27.7983]
[1779691232259,30.28,77346.41,0.02,-0.43019,0.00018,27.79597]
[1779691241322,30.28,77349.35,0.02,-0.42966,0.00018,27.79033]
[1779691246878,30.28,77352.39,0.02,-0.4291,0.00018,27.78443]
[1779691251948,30.28,77358.99,0.02,-0.42789,0.00018,27.7714]
[1779691252502,30.28,77358.99,0.02,-0.42789,0.00018,27.7714]
[1779691252886,30.28,77358.99,0.02,-0.42789,0.00018,27.7714]
[1779691253208,30.28,77359.8,0.02,-0.42775,0.00018,27.7698]
[1779691253895,30.28,77359.8,0.02,-0.42775,0.00018,27.7698]
[1779691253901,30.28,77359.8,0.02,-0.42775,0.00018,27.7698]
[1779691253920,30.29,77362.71,0.02,-0.42721,0.00018,27.76397]
[1779691259450,30.29,77365.69,0.02,-0.42668,0.00018,27.75804]
[1779691264488,30.29,77366.91,0.02,-0.42646,0.00018,27.75566]
[1779691270152,30.3,77367.82,0.02,-0.4263,0.00018,27.75386]
[1779691275566,30.3,77371.25,0.02,-0.42569,0.00018,27.74698]
[1779691281315,30.3,77372.02,0.02,-0.42555,0.00018,27.74547]
[1779691287170,30.31,77372.71,0.02,-0.42544,0.00018,27.74421]
[1779691293691,30.31,77367.44,0.02,-0.4264,0.00018,27.75191]
[1779691296161,30.32,77368.04,0.02,-0.42629,0.00018,27.7507]
[1779691301747,30.32,77366.51,0.02,-0.42658,0.00018,27.75392]
[1779691307317,30.32,77367.08,0.02,-0.42648,0.00018,27.75282]
[1779691312824,30.32,77366.54,0.02,-0.42659,0.00018,27.754]
[1779691318096,30.33,77366.22,0.02,-0.42665,0.00018,27.7547]
[1779691318112,30.33,77366.04,0.02,-0.42668,0.00018,27.75507]
[1779691319772,30.33,77366.04,0.02,-0.42668,0.00018,27.75508]
[1779691320147,30.33,77366.04,0.02,-0.42668,0.00018,27.75508]
[1779691320150,30.33,77364.72,0.02,-0.42693,0.00018,27.75777]
[1779691322204,30.33,77364.72,0.02,-0.42693,0.00018,27.75778]
[1779691322296,30.33,77363.54,0.02,-0.42714,0.00018,27.76018]
[1779691326252,30.33,77363.54,0.02,-0.42715,0.00018,27.76021]
[1779691326354,30.33,77359.17,0.02,-0.42794,0.00018,27.76898]
[1779691328626,30.33,77355.93,0.02,-0.42854,0.00018,27.77542]
[1779691329331,30.33,77355.59,0.02,-0.4286,0.00018,27.7761]
[1779691332513,30.33,77353.91,0.02,-0.42891,0.00018,27.77943]
[1779691332966,30.33,77353.91,0.02,-0.42891,0.00018,27.77944]
[1779691338018,30.33,77354.14,0.02,-0.42887,0.00018,27.77903]
[1779691343511,30.34,77358.94,0.02,-0.428,0.00018,27.76965]
[1779691349082,30.34,77360.12,0.02,-0.42779,0.00018,27.76737]
[1779691356131,30.34,77357.33,0.02,-0.4283,0.00018,27.76977]
[1779691361167,30.35,77358.12,0.02,-0.42817,0.00018,27.76828]
[1779691366203,30.35,77361.08,0.02,-0.42763,0.00018,27.76246]
[1779691371238,30.35,77361.31,0.02,-0.42759,0.00018,27.76207]
[1779691373512,30.35,77361.74,0.02,-0.42752,0.00018,27.76123]
[1779691374259,30.35,77361.99,0.02,-0.42747,0.00018,27.76074]
[1779691379294,30.36,77362.62,0.02,-0.42736,0.00018,27.75953]
[1779691384331,30.36,77361.87,0.02,-0.4275,0.00018,27.76107]
[1779691389364,30.36,77360.72,0.02,-0.42772,0.00018,27.76342]
[1779691394399,30.36,77359.17,0.02,-0.428,0.00018,27.76656]
[1779691400441,30.37,77359.49,0.02,-0.42795,0.00018,27.766]
[1779691406484,30.37,77360.2,0.02,-0.42783,0.00018,27.76466]
[1779691409684,30.37,77360.36,0.02,-0.4278,0.00018,27.76438]
[1779691410458,30.37,77360.36,0.02,-0.4278,0.00018,27.76438]
[1779691415552,30.37,77358.49,0.02,-0.42814,0.00018,27.76494]
[1779691420586,30.38,77362.5,0.02,-0.42741,0.00018,27.75702]
[1779691425622,30.38,77361.2,0.02,-0.42766,0.00018,27.75969]
[1779691431023,30.38,77361.35,0.02,-0.42763,0.00018,27.75945]
[1779691436698,30.39,77358.16,0.02,-0.42823,0.00018,27.7659]
[1779691441737,30.39,77358.27,0.02,-0.42821,0.00018,27.76577]
[1779691446770,30.39,77357.86,0.02,-0.42829,0.00018,27.76666]
[1779691451804,30.4,77358.0,0.02,-0.42828,0.00018,27.76648]
[1779691453605,30.4,77358.32,0.02,-0.42822,0.00018,27.76588]
[1779691454507,30.4,77358.33,0.02,-0.42822,0.00018,27.76588]
[1779691459508,30.4,77358.72,0.02,-0.42815,0.00018,27.76519]
[1779691464532,30.4,77358.47,0.02,-0.42821,0.00018,27.76578]
[1779691468543,30.41,77365.04,0.02,-0.42702,0.00018,27.75277]
[1779691473552,30.41,77365.51,0.02,-0.42693,0.00018,27.74862]
[1779691477377,30.41,77366.32,0.02,-0.42678,0.00018,27.74704]
[1779691478239,30.41,77366.32,0.02,-0.42678,0.00018,27.74705]
[1779691478275,30.41,77366.32,0.02,-0.42679,0.00018,27.74706]
[1779691483764,30.41,77365.88,0.02,-0.42687,0.00018,27.74798]
[1779691484402,30.41,77365.88,0.02,-0.42687,0.00018,27.74798]
[1779691484439,30.42,77364.91,0.02,-0.42705,0.00018,27.74997]
[1779691485440,30.42,77364.91,0.02,-0.42705,0.00018,27.74997]
[1779691486455,30.42,77364.91,0.02,-0.42705,0.00018,27.74998]
[1779691486552,30.42,77364.91,0.02,-0.42705,0.00018,27.74999]
[1779691488496,30.42,77364.95,0.02,-0.42704,0.00018,27.74992]
[1779691488583,30.42,77362.33,0.02,-0.42752,0.00018,27.75518]
[1779691489388,30.42,77362.33,0.02,-0.42752,0.00018,27.75518]
[1779691490556,30.42,77361.35,0.02,-0.4277,0.00018,27.75715]
[1779691490577,30.42,77361.29,0.02,-0.42771,0.00018,27.75728]
[1779691496113,30.42,77360.35,0.02,-0.42789,0.00018,27.75923]
[1779691501148,30.42,77360.67,0.02,-0.42784,0.00018,27.75867]
[1779691504962,30.43,77360.84,0.02,-0.42781,0.00018,27.75838]
[1779691505178,30.43,77360.84,0.02,-0.42781,0.00018,27.75839]
[1779691511219,30.43,77358.7,0.02,-0.42821,0.00018,27.76273]
[1779691516252,30.43,77359.15,0.02,-0.42813,0.00018,27.76193]
[1779691521287,30.44,77359.4,0.02,-0.4281,0.00018,27.76152]
[1779691526322,30.44,77366.28,0.02,-0.42685,0.00018,27.74785]
[1779691531818,30.44,77365.99,0.02,-0.4269,0.00018,27.74847]
[1779691537400,30.44,77364.89,0.02,-0.4271,0.00018,27.74752]
[1779691542435,30.45,77364.74,0.02,-0.42713,0.00018,27.74787]
[1779691548105,30.45,77364.29,0.02,-0.42722,0.00018,27.74882]
[1779691554169,30.45,77363.93,0.02,-0.42729,0.00018,27.7496]
[1779691558731,30.45,77363.8,0.02,-0.42732,0.00018,27.74993]
[1779691560436,30.45,77362.43,0.02,-0.42757,0.00018,27.75268]
[1779691561425,30.45,77361.52,0.02,-0.42774,0.00018,27.7545]
[1779691561430,30.45,77361.52,0.02,-0.42774,0.00018,27.7545]
[1779691569145,30.46,77361.62,0.02,-0.42773,0.00018,27.75442]
[1779691575666,30.46,77361.96,0.02,-0.42767,0.00018,27.75381]
[1779691576879,30.46,77362.29,0.02,-0.42761,0.00018,27.75317]
[1779691578689,30.46,77375.44,0.02,-0.42522,0.00018,27.7265]
[1779691578913,30.46,77375.44,0.02,-0.42522,0.00018,27.7265]
[1779691579695,30.46,77376.21,0.02,-0.42508,0.00018,27.72491]
[1779691580370,30.46,77376.21,0.02,-0.42508,0.00018,27.72491]
[1779691580407,30.46,77376.21,0.02,-0.42508,0.00018,27.72491]
[1779691580703,30.46,77377.01,0.02,-0.42493,0.00018,27.72326]
[1779691581096,30.46,77377.01,0.02,-0.42493,0.00018,27.72326]
[1779691583047,30.46,77379.18,0.02,-0.42454,0.00018,27.71875]
[1779691583134,30.46,77380.09,0.02,-0.42437,0.00018,27.71679]
[1779691584277,30.46,77380.09,0.02,-0.42437,0.00018,27.71679]
[1779691584283,30.46,77380.09,0.02,-0.42437,0.00018,27.71679]
[1779691584285,30.46,77379.86,0.02,-0.42441,0.00018,27.71725]
[1779691589285,30.46,77377.6,0.02,-0.42481,0.00018,27.72184]
[1779691593677,30.46,77377.08,0.02,-0.42491,0.00018,27.7229]
[1779691593784,30.45,77376.64,0.02,-0.42497,0.00018,27.7205]
[1779691594669,30.45,77377.38,0.02,-0.42484,0.00018,27.71891]
[1779691594914,30.45,77377.38,0.02,-0.42484,0.00018,27.71891]
[1779691595225,30.45,77377.38,0.02,-0.42484,0.00018,27.71891]
[1779691595232,30.45,77377.38,0.02,-0.42484,0.00018,27.71891]
[1779691595266,30.45,77377.38,0.02,-0.42484,0.00018,27.71891]
[1779691595362,30.45,77377.38,0.02,-0.42484,0.00018,27.71891]
[1779691595458,30.45,77384.09,0.02,-0.42362,0.00018,27.70482]
[1779691597225,30.45,77385.45,0.02,-0.42337,0.00018,27.70194]
[1779691597231,30.45,77385.45,0.02,-0.42337,0.00018,27.70194]
[1779691597323,30.45,77385.28,0.02,-0.4234,0.00018,27.70227]
[1779691603509,30.45,77385.43,0.02,-0.42337,0.00018,27.7019]
[1779691607681,30.45,77385.41,0.02,-0.42337,0.00018,27.70188]
[1779691607697,30.45,77385.16,0.02,-0.42341,0.00018,27.70238]
[1779691614234,30.44,77385.21,0.02,-0.42339,0.00018,27.70213]
[1779691617374,30.44,77387.05,0.02,-0.42305,0.00018,27.69809]
[1779691617656,30.44,77387.05,0.02,-0.42304,0.00018,27.69806]
[1779691620658,30.43,77387.18,0.02,-0.42302,0.00018,27.69773]
[1779691620748,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621301,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621336,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621401,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621476,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621520,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621630,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621682,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621714,30.43,77396.58,0.02,-0.42131,0.00018,27.67733]
[1779691621705,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691621767,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691621835,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691621987,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622027,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622187,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622245,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622401,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622462,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622503,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622535,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622618,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622660,30.43,77417.4,0.02,-0.41753,0.00018,27.63035]
[1779691622711,30.43,77426.9,0.02,-0.4158,0.00018,27.60809]
[1779691622824,30.43,77426.9,0.02,-0.4158,0.00018,27.60809]
[1779691622841,30.43,77426.9,0.02,-0.4158,0.00018,27.60809]
[1779691622906,30.43,77426.9,0.02,-0.4158,0.00018,27.60809]
[1779691623481,30.43,77428.61,0.02,-0.41549,0.00018,27.60403]
[1779691624441,30.43,77428.61,0.02,-0.41549,0.00018,27.60403]
[1779691624454,30.43,77428.61,0.02,-0.41549,0.00018,27.60403]
[1779691624754,30.43,77428.61,0.02,-0.41549,0.00018,27.60403]
[1779691624619,30.43,77429.03,0.02,-0.41542,0.00018,27.60302]
[1779691624766,30.43,77429.03,0.02,-0.41542,0.00018,27.60302]
[1779691624998,30.43,77429.03,0.02,-0.41542,0.00018,27.60302]
[1779691625008,30.43,77429.03,0.02,-0.41542,0.00018,27.60302]
[1779691625087,30.43,77428.93,0.02,-0.41544,0.00018,27.60326]
[1779691627577,30.43,77428.93,0.02,-0.41544,0.00018,27.60325]
[1779691627697,30.43,77428.93,0.02,-0.41544,0.00018,27.60325]
[1779691627755,30.43,77435.93,0.02,-0.41417,0.00018,27.58644]
[1779691628267,30.43,77435.93,0.02,-0.41417,0.00018,27.58644]
[1779691628274,30.43,77435.93,0.02,-0.41417,0.00018,27.58644]
[1779691628647,30.43,77439.47,0.02,-0.41353,0.00018,27.57784]
[1779691629059,30.43,77439.47,0.02,-0.41353,0.00018,27.57784]
[1779691629113,30.43,77439.47,0.02,-0.41353,0.00018,27.57784]
[1779691629168,30.43,77439.47,0.02,-0.41353,0.00018,27.57784]
[1779691629198,30.43,77439.47,0.02,-0.41353,0.00018,27.57784]
[1779691629754,30.43,77439.47,0.02,-0.41353,0.00018,27.57784]
[1779691629255,30.43,77439.36,0.02,-0.41355,0.00018,27.57811]
[1779691630029,30.43,77439.36,0.02,-0.41355,0.00018,27.57811]
[1779691630277,30.43,77439.36,0.02,-0.41355,0.00018,27.57811]
[1779691630319,30.43,77439.36,0.02,-0.41355,0.00018,27.57811]
[1779691630689,30.43,77449.32,0.02,-0.41175,0.00018,27.55353]
[1779691631394,30.43,77449.32,0.02,-0.41175,0.00018,27.55353]
[1779691631597,30.43,77457.06,0.02,-0.41035,0.00018,27.534]
[1779691632244,30.43,77457.06,0.02,-0.41035,0.00018,27.534]
[1779691632294,30.43,77457.06,0.02,-0.41035,0.00018,27.534]
[1779691632336,30.43,77457.06,0.02,-0.41035,0.00018,27.534]
[1779691632365,30.43,77457.06,0.02,-0.41035,0.00018,27.534]
[1779691632671,30.43,77457.52,0.02,-0.41026,0.00018,27.53281]
[1779691634448,30.43,77457.61,0.02,-0.41025,0.00018,27.53255]
[1779691634457,30.43,77457.61,0.02,-0.41025,0.00018,27.53255]
[1779691634544,30.43,77457.3,0.02,-0.4103,0.00018,27.53332]
[1779691639637,30.43,77456.8,0.02,-0.41039,0.00018,27.53464]
[1779691642603,30.43,77456.8,0.02,-0.4104,0.00018,27.53467]
[1779691642704,30.43,77456.97,0.02,-0.41037,0.00018,27.53431]
[1779691644671,30.43,77457.21,0.02,-0.41033,0.00018,27.53374]
[1779691644727,30.43,77457.24,0.02,-0.41033,0.00018,27.5337]
[1779691646721,30.43,77457.24,0.02,-0.41033,0.00018,27.5337]
[1779691647174,30.44,77457.48,0.02,-0.41029,0.00018,27.5332]
[1779691651095,30.44,77457.34,0.02,-0.41032,0.00018,27.53367]
[1779691651507,30.44,77455.62,0.02,-0.41063,0.00018,27.5348]
[1779691651933,30.44,77455.62,0.02,-0.41063,0.00018,27.5348]
[1779691651943,30.44,77455.62,0.02,-0.41063,0.00018,27.5348]
[1779691652190,30.44,77455.62,0.02,-0.41063,0.00018,27.5348]
[1779691652411,30.44,77455.62,0.02,-0.41063,0.00018,27.5348]
[1779691652470,30.44,77455.62,0.02,-0.41063,0.00018,27.5348]
[1779691654622,30.44,77439.11,0.02,-0.41361,0.00018,27.57589]
[1779691654980,30.44,77439.11,0.02,-0.41361,0.00018,27.57589]
[1779691655230,30.44,77439.11,0.02,-0.41361,0.00018,27.57592]
[1779691658251,30.44,77432.37,0.02,-0.41484,0.00018,27.59224]
[1779691659779,30.44,77442.05,0.02,-0.41309,0.00018,27.56876]
[1779691662851,30.44,77441.93,0.02,-0.41311,0.00018,27.5691]
[1779691662859,30.44,77441.93,0.02,-0.41311,0.00018,27.5691]
[1779691663772,30.45,77430.66,0.02,-0.41515,0.00018,27.59639]
[1779691665631,30.45,77430.88,0.02,-0.41511,0.00018,27.59587]
[1779691665730,30.45,77431.1,0.02,-0.41507,0.00018,27.59534]
[1779691667253,30.45,77431.1,0.02,-0.41507,0.00018,27.59534]
[1779691667265,30.45,77431.1,0.02,-0.41507,0.00018,27.59534]
[1779691667737,30.45,77430.74,0.02,-0.41513,0.00018,27.59621]
[1779691673766,30.45,77429.25,0.02,-0.4154,0.00018,27.59974]
[1779691675476,30.44,77429.52,0.02,-0.41535,0.00018,27.59909]
[1779691675557,30.44,77430.91,0.02,-0.4151,0.00018,27.59576]
[1779691681413,30.44,77431.67,0.02,-0.41496,0.00018,27.59391]
[1779691686653,30.44,77435.78,0.02,-0.41422,0.00018,27.584]
[1779691689414,30.44,77439.01,0.02,-0.41363,0.00018,27.57615]
[1779691689839,30.44,77439.11,0.02,-0.41361,0.00018,27.5759]
[1779691689848,30.44,77439.11,0.02,-0.41361,0.00018,27.5759]
[1779691690475,30.44,77439.11,0.02,-0.41361,0.00018,27.5759]
[1779691693956,30.44,77438.59,0.02,-0.41371,0.00018,27.57717]
[1779691698534,30.44,77438.59,0.02,-0.41371,0.00018,27.57715]
[1779691703402,30.44,77438.39,0.02,-0.41374,0.00018,27.57763]
[1779691703855,30.44,77438.29,0.02,-0.41376,0.00018,27.57787]
[1779691708604,30.44,77431.53,0.02,-0.41498,0.00018,27.59415]
[1779691713645,30.44,77429.94,0.02,-0.41526,0.00018,27.59469]
[1779691714026,30.44,77429.94,0.02,-0.41526,0.00018,27.59469]
[1779691714530,30.44,77429.94,0.02,-0.41526,0.00018,27.59469]
[1779691714622,30.44,77430.01,0.02,-0.41525,0.00018,27.59453]
[1779691716164,30.44,77430.01,0.02,-0.41525,0.00018,27.59453]
[1779691716664,30.44,77427.68,0.02,-0.41567,0.00018,27.60008]
[1779691718674,30.44,77419.23,0.02,-0.4172,0.00018,27.61994]
[1779691723719,30.44,77410.19,0.02,-0.41885,0.00018,27.64079]
[1779691724825,30.44,77410.19,0.02,-0.41885,0.00018,27.64079]
[1779691724848,30.44,77410.19,0.02,-0.41885,0.00018,27.64079]
[1779691724851,30.44,77407.99,0.02,-0.41925,0.00018,27.64578]
[1779691725555,30.44,77407.99,0.02,-0.41925,0.00018,27.64578]
[1779691725723,30.45,77407.99,0.02,-0.41925,0.00018,27.6458]
[1779691727678,30.45,77405.93,0.02,-0.41962,0.00018,27.65047]
[1779691727765,30.45,77402.16,0.02,-0.42031,0.00018,27.65892]
[1779691732769,30.45,77403.54,0.02,-0.42007,0.00018,27.65595]
[1779691737782,30.45,77405.62,0.02,-0.4197,0.00018,27.65142]
[1779691742788,30.46,77407.77,0.02,-0.41932,0.00018,27.64671]
[1779691747803,30.46,77409.78,0.02,-0.41896,0.00018,27.64229]
[1779691752805,30.47,77411.29,0.02,-0.41869,0.00018,27.63898]
[1779691757819,30.47,77409.01,0.02,-0.41912,0.00018,27.64427]
[1779691762846,30.47,77409.44,0.02,-0.41905,0.00018,27.64342]
[1779691767850,30.48,77409.18,0.02,-0.4191,0.00018,27.64412]
[1779691772868,30.48,77408.39,0.02,-0.41924,0.00018,27.64275]
[1779691777871,30.48,77407.99,0.02,-0.41932,0.00018,27.64376]
[1779691782892,30.49,77407.63,0.02,-0.4194,0.00018,27.64468]
[1779691787909,30.49,77405.69,0.02,-0.41976,0.00018,27.64914]
[1779691792917,30.49,77407.68,0.02,-0.4194,0.00018,27.64477]
[1779691793622,30.49,77406.81,0.02,-0.41956,0.00018,27.64674]
[1779691793629,30.49,77406.81,0.02,-0.41956,0.00018,27.64674]
[1779691793659,30.49,77406.81,0.02,-0.41956,0.00018,27.64674]
[1779691793857,30.49,77402.39,0.02,-0.42036,0.00018,27.65663]
[1779691794670,30.49,77402.39,0.02,-0.42036,0.00018,27.65663]
[1779691794932,30.49,77400.44,0.02,-0.42072,0.00018,27.66095]
[1779691799956,30.49,77394.71,0.02,-0.42175,0.00018,27.67348]
[1779691804052,30.49,77392.18,0.02,-0.4222,0.00018,27.6788]
[1779691804976,30.49,77391.68,0.02,-0.42229,0.00018,27.67986]
[1779691805862,30.49,77390.56,0.02,-0.42249,0.00018,27.68225]
[1779691809069,30.48,77387.84,0.02,-0.42298,0.00018,27.68802]
[1779691809758,30.48,77387.52,0.02,-0.42304,0.00018,27.68869]
[1779691813859,30.48,77385.9,0.02,-0.42333,0.00018,27.69207]
[1779691815217,30.48,77385.49,0.02,-0.4234,0.00018,27.6929]
[1779691815348,30.48,77385.49,0.02,-0.4234,0.00018,27.69288]
[1779691817266,30.48,77385.49,0.02,-0.4234,0.00018,27.69288]
[1779691817919,30.48,77384.83,0.02,-0.42351,0.00018,27.69424]
[1779691823405,30.47,77382.2,0.02,-0.42398,0.00018,27.69967]
[1779691828440,30.47,77381.27,0.02,-0.42414,0.00018,27.70152]
[1779691833475,30.47,77381.41,0.02,-0.4241,0.00018,27.69787]
[1779691838509,30.46,77382.13,0.02,-0.42397,0.00018,27.69625]
[1779691842538,30.46,77391.68,0.02,-0.42222,0.00018,27.67576]
[1779691843562,30.46,77391.68,0.02,-0.42222,0.00018,27.67576]
[1779691843652,30.46,77391.68,0.02,-0.42222,0.00018,27.67576]
[1779691847997,30.46,77397.35,0.02,-0.42119,0.00018,27.66331]
[1779691854543,30.45,77397.73,0.02,-0.42111,0.00018,27.66236]
[1779691860351,30.45,77397.84,0.02,-0.42109,0.00018,27.66207]
[1779691860940,30.45,77392.94,0.02,-0.42197,0.00018,27.67266]
[1779691862899,30.44,77384.07,0.02,-0.42358,0.00018,27.69165]
[1779691864505,30.44,77381.25,0.02,-0.42409,0.00018,27.69758]
[1779691864925,30.44,77381.25,0.02,-0.42408,0.00018,27.69755]
[1779691869946,30.44,77380.06,0.02,-0.42429,0.00018,27.6999]
[1779691874956,30.43,77375.71,0.02,-0.42507,0.00018,27.70883]
[1779691879976,30.43,77374.03,0.02,-0.42536,0.00018,27.71215]
[1779691885005,30.42,77372.34,0.02,-0.42566,0.00018,27.71545]
[1779691890016,30.41,77371.03,0.02,-0.42588,0.00018,27.71795]
[1779691895035,30.41,77369.98,0.02,-0.42605,0.00018,27.71667]
[1779691900078,30.4,77368.8,0.02,-0.42625,0.00018,27.71886]
[1779691905095,30.39,77368.26,0.02,-0.42634,0.00018,27.71978]
[1779691910095,30.38,77367.41,0.02,-0.42648,0.00018,27.72134]
[1779691915108,30.38,77367.07,0.02,-0.42653,0.00018,27.72186]
[1779691920116,30.37,77367.07,0.02,-0.42652,0.00018,27.72168]
[1779691925119,30.37,77366.33,0.02,-0.42664,0.00018,27.72302]
[1779691930145,30.36,77365.96,0.02,-0.42669,0.00018,27.7236]
[1779691932350,30.36,77361.27,0.02,-0.42754,0.00018,27.73299]
[1779691933094,30.36,77356.89,0.02,-0.42835,0.00018,27.7417]
[1779691933823,30.36,77356.89,0.02,-0.42835,0.00018,27.7417]
[1779691934033,30.36,77357.36,0.02,-0.42826,0.00018,27.74076]
[1779691939054,30.35,77357.87,0.02,-0.42815,0.00018,27.7396]
[1779691942135,30.35,77351.31,0.02,-0.42935,0.00018,27.75245]
[1779691942635,30.35,77351.31,0.02,-0.42935,0.00018,27.75245]
[1779691943084,30.35,77352.01,0.02,-0.42922,0.00018,27.7511]
[1779691948113,30.35,77355.26,0.02,-0.42863,0.00018,27.74478]
[1779691949331,30.35,77359.38,0.02,-0.42788,0.00018,27.73663]
[1779691950851,30.35,77361.89,0.02,-0.42742,0.00018,27.73163]
[1779691950855,30.35,77361.89,0.02,-0.42742,0.00018,27.73163]
[1779691951122,30.35,77362.21,0.02,-0.42736,0.00018,27.72775]
[1779691956126,30.35,77362.46,0.02,-0.42732,0.00018,27.72731]
[1779691961127,30.36,77362.14,0.02,-0.42738,0.00018,27.72804]
[1779691966155,30.36,77361.05,0.02,-0.42759,0.00018,27.73032]
[1779691971214,30.36,77361.01,0.02,-0.4276,0.00018,27.73047]
[1779691976252,30.37,77364.63,0.02,-0.42695,0.00018,27.72327]
[1779691981295,30.36,77369.14,0.02,-0.42611,0.00018,27.71399]
[1779691983834,30.36,77368.86,0.02,-0.42616,0.00018,27.71452]
[1779691985793,30.36,77368.86,0.02,-0.42616,0.00018,27.71448]
[1779691985858,30.36,77367.91,0.02,-0.42633,0.00018,27.7164]
[1779691992109,30.36,77367.35,0.02,-0.42643,0.00018,27.71754]
[1779691997626,30.36,77366.07,0.02,-0.42666,0.00018,27.7201]
[1779692002663,30.35,77364.43,0.02,-0.42695,0.00018,27.72331]
[1779692007696,30.35,77363.41,0.02,-0.42713,0.00018,27.72526]
[1779692012732,30.34,77361.93,0.02,-0.42739,0.00018,27.72486]
[1779692014556,30.34,77363.14,0.02,-0.42716,0.00018,27.7224]
[1779692015193,30.34,77364.38,0.02,-0.42693,0.00018,27.71988]
[1779692020213,30.34,77363.4,0.02,-0.42711,0.00018,27.72175]
[1779692023040,30.34,77363.63,0.02,-0.42706,0.00018,27.72124]
[1779692024839,30.34,77366.19,0.02,-0.42659,0.00018,27.71601]
[1779692024860,30.33,77369.67,0.02,-0.42595,0.00018,27.70887]
[1779692025536,30.33,77369.67,0.02,-0.42595,0.00018,27.70887]
[1779692026199,30.33,77372.31,0.02,-0.42547,0.00018,27.70341]
[1779692031219,30.33,77374.03,0.02,-0.42515,0.00018,27.69977]
[1779692035096,30.33,77375.26,0.02,-0.42492,0.00018,27.69717]
[1779692035183,30.33,77374.52,0.02,-0.42505,0.00018,27.69871]
[1779692041004,30.33,77374.6,0.02,-0.42504,0.00018,27.69849]
[1779692042802,30.33,77375.42,0.02,-0.42488,0.00018,27.69676]
[1779692042828,30.33,77375.42,0.02,-0.42488,0.00018,27.69676]
[1779692043325,30.33,77376.3,0.02,-0.42472,0.00018,27.69491]
[1779692043952,30.33,77376.8,0.02,-0.42463,0.00018,27.69385]
[1779692046526,30.33,77378.51,0.02,-0.42432,0.00018,27.69024]
[1779692047217,30.33,77378.83,0.02,-0.42426,0.00018,27.68956]
[1779692047486,30.33,77378.83,0.02,-0.42426,0.00018,27.68956]
[1779692047500,30.33,77378.83,0.02,-0.42426,0.00018,27.68956]
[1779692047523,30.33,77378.83,0.02,-0.42426,0.00018,27.68956]
[1779692047977,30.33,77378.83,0.02,-0.42426,0.00018,27.68955]
[1779692049510,30.33,77380.07,0.02,-0.42403,0.00018,27.68692]
[1779692049529,30.33,77380.07,0.02,-0.42403,0.00018,27.68692]
[1779692058232,30.32,77381.91,0.02,-0.42369,0.00018,27.68297]
[1779692063749,30.32,77385.91,0.02,-0.42295,0.00018,27.67427]
[1779692063759,30.32,77385.91,0.02,-0.42295,0.00018,27.67427]
[1779692063782,30.32,77385.91,0.02,-0.42295,0.00018,27.67427]
[1779692063894,30.32,77385.91,0.02,-0.42295,0.00018,27.67427]
[1779692063901,30.32,77385.91,0.02,-0.42295,0.00018,27.67427]
[1779692064089,30.32,77386.81,0.02,-0.42278,0.00018,27.67231]
[1779692065952,30.32,77386.81,0.02,-0.42278,0.00018,27.67231]
[1779692066103,30.32,77386.89,0.02,-0.42277,0.00018,27.67209]
[1779692071138,30.31,77387.79,0.02,-0.42259,0.00018,27.66678]
[1779692077181,30.31,77390.12,0.02,-0.42215,0.00018,27.66159]
[1779692082216,30.3,77389.57,0.02,-0.42224,0.00018,27.66268]
[1779692087623,30.3,77388.92,0.02,-0.42236,0.00018,27.66401]
[1779692092838,30.3,77385.46,0.02,-0.42298,0.00018,27.67135]
[1779692099337,30.29,77386.41,0.02,-0.42279,0.00018,27.66916]
[1779692104372,30.29,77380.86,0.02,-0.4238,0.00018,27.68094]
[1779692105528,30.29,77380.86,0.02,-0.4238,0.00018,27.68094]
[1779692105563,30.29,77380.86,0.02,-0.4238,0.00018,27.68094]
[1779692107028,30.29,77379.16,0.02,-0.42411,0.00018,27.6845]
[1779692107098,30.29,77376.12,0.02,-0.42466,0.00018,27.69088]
[1779692112979,30.28,77373.49,0.02,-0.42513,0.00018,27.6962]
[1779692118303,30.28,77374.57,0.02,-0.42493,0.00018,27.69386]
[1779692123432,30.27,77369.39,0.02,-0.42586,0.00018,27.70443]
[1779692123883,30.27,77369.39,0.02,-0.42586,0.00018,27.70443]
[1779692123908,30.27,77369.39,0.02,-0.42586,0.00018,27.70443]
[1779692125460,30.27,77368.79,0.02,-0.42597,0.00018,27.70564]
[1779692125469,30.27,77368.79,0.02,-0.42597,0.00018,27.70564]
[1779692125492,30.27,77368.79,0.02,-0.42597,0.00018,27.70564]
[1779692125562,30.27,77367.61,0.02,-0.42618,0.00018,27.70804]
[1779692127511,30.27,77367.61,0.02,-0.42618,0.00018,27.70801]
[1779692128161,30.26,77367.0,0.02,-0.42629,0.00018,27.7092]
[1779692133575,30.26,77365.62,0.02,-0.42652,0.00018,27.70863]
[1779692140625,30.25,77365.45,0.02,-0.42654,0.00018,27.70875]
[1779692148107,30.25,77364.94,0.02,-0.42662,0.00018,27.70968]
[1779692153716,30.24,77365.7,0.02,-0.42647,0.00018,27.708]
[1779692154423,30.24,77365.7,0.02,-0.42647,0.00018,27.708]
[1779692154468,30.24,77365.7,0.02,-0.42647,0.00018,27.708]
[1779692154481,30.24,77366.04,0.02,-0.42641,0.00018,27.70731]
[1779692156300,30.24,77366.04,0.02,-0.42641,0.00018,27.70731]
[1779692156302,30.24,77365.57,0.02,-0.4265,0.00018,27.70827]
[1779692161772,30.24,77365.05,0.02,-0.42659,0.00018,27.70932]
[1779692167817,30.24,77369.91,0.02,-0.4257,0.00018,27.69937]
[1779692172853,30.24,77368.58,0.02,-0.42595,0.00018,27.70217]
[1779692178219,30.25,77368.64,0.02,-0.42594,0.00018,27.70207]
[1779692183496,30.24,77370.69,0.02,-0.42555,0.00018,27.69768]
[1779692188965,30.23,77371.37,0.02,-0.42542,0.00018,27.69613]
[1779692194006,30.23,77372.45,0.02,-0.4252,0.00018,27.6905]
[1779692199036,30.23,77372.78,0.02,-0.42514,0.00018,27.6897]
[1779692204080,30.22,77373.76,0.02,-0.42495,0.00018,27.68753]
[1779692209108,30.22,77374.14,0.02,-0.42487,0.00018,27.68662]
[1779692213134,30.21,77365.59,0.02,-0.42643,0.00018,27.70425]
[1779692218170,30.21,77363.49,0.02,-0.42681,0.00018,27.70839]
[1779692223358,30.2,77362.85,0.02,-0.42691,0.00018,27.70958]
[1779692225883,30.2,77360.58,0.02,-0.42733,0.00018,27.71416]
[1779692225889,30.2,77360.58,0.02,-0.42733,0.00018,27.71416]
[1779692226227,30.21,77358.36,0.02,-0.42774,0.00018,27.71867]
[1779692227079,30.21,77358.36,0.02,-0.42774,0.00018,27.71867]
[1779692227310,30.21,77349.42,0.02,-0.42939,0.00018,27.73641]
[1779692228258,30.21,77349.42,0.02,-0.42939,0.00018,27.73641]
[1779692230255,30.21,77341.95,0.02,-0.43077,0.00018,27.75092]
[1779692231390,30.21,77341.95,0.02,-0.43077,0.00018,27.75092]
[1779692232374,30.21,77347.0,0.02,-0.42984,0.00018,27.74124]
[1779692236330,30.22,77354.03,0.02,-0.42856,0.00018,27.72757]
[1779692238520,30.22,77352.46,0.02,-0.42885,0.00018,27.73073]
[1779692239329,30.22,77351.84,0.02,-0.42897,0.00018,27.73198]
[1779692244364,30.22,77347.35,0.02,-0.4298,0.00018,27.74087]
[1779692249374,30.23,77346.45,0.02,-0.42998,0.00018,27.74274]
[1779692254397,30.23,77348.44,0.02,-0.42962,0.00018,27.73576]
[1779692259103,30.24,77350.25,0.02,-0.42929,0.00018,27.73235]
[1779692259313,30.24,77349.95,0.02,-0.42935,0.00018,27.73296]
[1779692264494,30.24,77349.94,0.02,-0.42936,0.00018,27.73309]
[1779692269530,30.25,77350.88,0.02,-0.42919,0.00018,27.73134]
[1779692274847,30.25,77352.56,0.02,-0.42889,0.00018,27.72813]
[1779692280612,30.26,77347.58,0.02,-0.42982,0.00018,27.73796]
[1779692285846,30.26,77346.51,0.02,-0.43002,0.00018,27.74011]
[1779692286402,30.26,77348.19,0.02,-0.42971,0.00018,27.7369]
[1779692291410,30.26,77344.43,0.02,-0.43041,0.00018,27.74423]
[1779692296425,30.27,77339.29,0.02,-0.43137,0.00018,27.75411]
[1779692301269,30.27,77333.8,0.02,-0.43238,0.00018,27.76448]
[1779692301277,30.27,77333.8,0.02,-0.43238,0.00018,27.76448]
[1779692301490,30.28,77333.43,0.02,-0.43245,0.00018,27.76519]
[1779692306492,30.28,77330.6,0.02,-0.43298,0.00018,27.77053]
[1779692311495,30.28,77330.77,0.02,-0.43296,0.00018,27.77031]
[1779692316497,30.29,77328.89,0.02,-0.43331,0.00018,27.77062]
[1779692321540,30.32,77327.52,0.02,-0.43361,0.00018,27.77367]
[1779692326566,30.37,77327.96,0.02,-0.43362,0.00018,27.77395]
[1779692331576,30.4,77330.19,0.02,-0.43328,0.00018,27.77066]
[1779692336597,30.41,77329.26,0.02,-0.43345,0.00018,27.77243]
[1779692337201,30.41,77329.26,0.02,-0.43345,0.00018,27.77243]
[1779692337216,30.41,77329.39,0.02,-0.43343,0.00018,27.77221]
[1779692340732,30.41,77329.39,0.02,-0.43343,0.00018,27.77224]
[1779692341386,30.41,77333.9,0.02,-0.43261,0.00018,27.76406]
[1779692347282,30.41,77335.84,0.02,-0.43226,0.00018,27.76052]
[1779692353125,30.42,77335.99,0.02,-0.43224,0.00018,27.76034]
[1779692358178,30.42,77340.26,0.02,-0.43146,0.00018,27.75244]
[1779692365209,30.42,77340.87,0.02,-0.43135,0.00018,27.75137]
[1779692366016,30.42,77340.87,0.02,-0.43135,0.00018,27.75137]
[1779692366021,30.42,77340.87,0.02,-0.43135,0.00018,27.75137]
[1779692366543,30.42,77345.0,0.02,-0.4306,0.00018,27.74358]
[1779692366727,30.42,77345.0,0.02,-0.4306,0.00018,27.74358]
[1779692368051,30.42,77348.81,0.02,-0.4299,0.00018,27.73631]
[1779692368064,30.42,77348.81,0.02,-0.4299,0.00018,27.73631]
[1779692368229,30.42,77348.81,0.02,-0.4299,0.00018,27.73632]
[1779692373814,30.42,77354.34,0.02,-0.42889,0.00018,27.72241]
[1779692374237,30.42,77354.34,0.02,-0.42889,0.00018,27.72241]
[1779692374243,30.42,77354.34,0.02,-0.42889,0.00018,27.72241]
[1779692374339,30.42,77354.34,0.02,-0.42889,0.00018,27.72242]
[1779692380314,30.43,77356.33,0.02,-0.42853,0.00018,27.7186]
[1779692383442,30.43,77358.16,0.02,-0.4282,0.00018,27.71502]
[1779692384513,30.43,77358.03,0.02,-0.42823,0.00018,27.71529]
[1779692384567,30.43,77356.8,0.02,-0.42845,0.00018,27.71773]
[1779692390384,30.43,77357.49,0.02,-0.42833,0.00018,27.71645]
[1779692395419,30.44,77357.39,0.02,-0.42836,0.00018,27.71671]
[1779692400454,30.44,77358.04,0.02,-0.42824,0.00018,27.71548]
[1779692400962,30.44,77358.04,0.02,-0.42824,0.00018,27.71548]
[1779692401461,30.44,77358.56,0.02,-0.42815,0.00018,27.71446]
[1779692406495,30.44,77360.4,0.02,-0.42782,0.00018,27.71088]
[1779692411531,30.44,77355.21,0.02,-0.42877,0.00018,27.72117]
[1779692413790,30.44,77352.68,0.02,-0.42923,0.00018,27.72612]
[1779692414552,30.44,77351.65,0.02,-0.42942,0.00018,27.72813]
[1779692414940,30.44,77351.65,0.02,-0.42942,0.00018,27.72813]
[1779692415575,30.44,77349.76,0.02,-0.42977,0.00018,27.73179]
[1779692420582,30.45,77346.89,0.02,-0.43029,0.00018,27.73732]
[1779692425595,30.45,77343.74,0.02,-0.43087,0.00018,27.74334]
[1779692430597,30.45,77341.67,0.02,-0.43125,0.00018,27.74727]
[1779692435620,30.45,77337.98,0.02,-0.43192,0.00018,27.75094]
[1779692440636,30.45,77336.52,0.02,-0.43219,0.00018,27.75368]
[1779692444072,30.45,77335.82,0.02,-0.43233,0.00018,27.755]
[1779692444130,30.45,77335.82,0.02,-0.43233,0.00018,27.75501]
[1779692449797,30.46,77332.94,0.02,-0.43286,0.00018,27.76033]
[1779692455412,30.46,77332.33,0.02,-0.43297,0.00018,27.76151]
[1779692460482,30.46,77332.33,0.02,-0.43297,0.00018,27.76152]
[1779692460543,30.46,77331.59,0.02,-0.43311,0.00018,27.7629]
[1779692465911,30.46,77330.82,0.02,-0.43326,0.00018,27.76435]
[1779692468773,30.46,77330.38,0.02,-0.43334,0.00018,27.76516]
[1779692468904,30.46,77330.38,0.02,-0.43334,0.00018,27.76516]
[1779692469661,30.46,77332.89,0.02,-0.43288,0.00018,27.76063]
[1779692470750,30.47,77337.0,0.02,-0.43213,0.00018,27.75309]
[1779692471666,30.47,77337.52,0.02,-0.43204,0.00018,27.75214]
[1779692476603,30.47,77338.38,0.02,-0.43188,0.00018,27.75056]
[1779692476648,30.47,77338.66,0.02,-0.43183,0.00018,27.75005]
[1779692476899,30.47,77338.66,0.02,-0.43183,0.00018,27.75005]
[1779692477667,30.47,77339.4,0.02,-0.4317,0.00018,27.74868]
[1779692477992,30.47,77339.4,0.02,-0.4317,0.00018,27.74868]
[1779692478631,30.47,77345.59,0.02,-0.43057,0.00018,27.73705]
[1779692483634,30.47,77348.75,0.02,-0.43,0.00018,27.73114]
[1779692483927,30.47,77349.47,0.02,-0.42987,0.00018,27.72978]
[1779692485111,30.47,77349.39,0.02,-0.42988,0.00018,27.72996]
[1779692485622,30.48,77349.85,0.02,-0.4298,0.00018,27.7291]
[1779692490630,30.48,77350.15,0.02,-0.42976,0.00018,27.72862]
[1779692490836,30.48,77351.55,0.02,-0.4295,0.00018,27.72595]
[1779692490949,30.48,77351.55,0.02,-0.4295,0.00018,27.72595]
[1779692491658,30.48,77355.29,0.02,-0.42881,0.00018,27.71546]
[1779692496662,30.48,77356.0,0.02,-0.42869,0.00018,27.71414]
[1779692501663,30.49,77358.61,0.02,-0.42822,0.00018,27.70909]
[1779692504613,30.49,77368.14,0.02,-0.42649,0.00018,27.69013]
[1779692509664,30.5,77369.95,0.02,-0.42617,0.00018,27.6866]
[1779692514684,30.5,77371.92,0.02,-0.42583,0.00018,27.68276]
[1779692519688,30.51,77374.5,0.02,-0.42537,0.00018,27.67764]
[1779692524736,30.52,77375.68,0.02,-0.42517,0.00018,27.67542]
[1779692529741,30.52,77371.2,0.02,-0.426,0.00018,27.68476]
[1779692531748,30.52,77379.48,0.02,-0.4245,0.00018,27.66773]
[1779692536755,30.53,77379.83,0.02,-0.42444,0.00018,27.66717]
[1779692541769,30.53,77374.67,0.02,-0.42539,0.00018,27.67791]
[1779692543785,30.53,77374.85,0.02,-0.42535,0.00018,27.67755]
[1779692544682,30.53,77375.3,0.02,-0.42527,0.00018,27.67663]
[1779692549709,30.53,77375.65,0.02,-0.4252,0.00018,27.67585]
[1779692554714,30.53,77376.31,0.02,-0.42507,0.00018,27.67116]
[1779692559714,30.52,77377.92,0.02,-0.42477,0.00018,27.66774]
[1779692564738,30.53,77377.81,0.02,-0.4248,0.00018,27.66806]
[1779692569762,30.53,77379.6,0.02,-0.42449,0.00018,27.66448]
[1779692572988,30.54,77380.05,0.02,-0.42441,0.00018,27.66366]
[1779692573665,30.54,77380.81,0.02,-0.42428,0.00018,27.6621]
[1779692575741,30.54,77388.57,0.02,-0.42287,0.00018,27.64572]
[1779692576118,30.54,77388.57,0.02,-0.42287,0.00018,27.64572]
[1779692577579,30.54,77388.5,0.02,-0.42288,0.00018,27.64586]
[1779692577584,30.54,77388.5,0.02,-0.42288,0.00018,27.64586]
[1779692577595,30.54,77388.5,0.02,-0.42288,0.00018,27.64586]
[1779692577692,30.54,77388.5,0.02,-0.42288,0.00018,27.64586]
[1779692582730,30.54,77384.16,0.02,-0.42367,0.00018,27.65506]
[1779692583321,30.54,77384.16,0.02,-0.42367,0.00018,27.65506]
[1779692583733,30.54,77384.16,0.02,-0.42367,0.00018,27.65506]
[1779692583743,30.54,77384.16,0.02,-0.42367,0.00018,27.65506]
[1779692583752,30.54,77384.16,0.02,-0.42367,0.00018,27.65506]
[1779692588755,30.54,77382.71,0.02,-0.42393,0.00018,27.65811]
[1779692592089,30.54,77382.58,0.02,-0.42395,0.00018,27.65837]
[1779692592810,30.54,77383.17,0.02,-0.42385,0.00018,27.65713]
[1779692593226,30.54,77383.17,0.02,-0.42385,0.00018,27.65713]
[1779692593750,30.54,77383.17,0.02,-0.42385,0.00018,27.65713]
[1779692593786,30.54,77383.17,0.02,-0.42385,0.00018,27.65713]
[1779692593808,30.54,77394.11,0.02,-0.42186,0.00018,27.63375]
[1779692593862,30.54,77394.11,0.02,-0.42186,0.00018,27.63375]
[1779692594428,30.54,77394.11,0.02,-0.42186,0.00018,27.63375]
[1779692594486,30.54,77394.11,0.02,-0.42186,0.00018,27.63375]
[1779692594733,30.54,77394.11,0.02,-0.42186,0.00018,27.63375]
[1779692594756,30.54,77394.11,0.02,-0.42186,0.00018,27.63375]
[1779692594816,30.54,77394.13,0.02,-0.42186,0.00018,27.63371]
[1779692595050,30.54,77394.13,0.02,-0.42186,0.00018,27.63371]
[1779692595078,30.54,77394.13,0.02,-0.42186,0.00018,27.63371]
[1779692595356,30.54,77394.13,0.02,-0.42186,0.00018,27.63371]
[1779692595376,30.54,77394.13,0.02,-0.42186,0.00018,27.63371]
[1779692595389,30.54,77394.13,0.02,-0.42186,0.00018,27.63371]
[1779692595900,30.54,77393.04,0.02,-0.42206,0.00018,27.63608]
[1779692595902,30.54,77393.04,0.02,-0.42206,0.00018,27.63608]
[1779692595933,30.54,77393.04,0.02,-0.42206,0.00018,27.63608]
[1779692596151,30.54,77393.04,0.02,-0.42206,0.00018,27.63608]
[1779692596190,30.54,77393.04,0.02,-0.42206,0.00018,27.63608]
[1779692596763,30.54,77393.37,0.02,-0.422,0.00018,27.63537]
[1779692597891,30.54,77393.37,0.02,-0.422,0.00018,27.63537]
[1779692597903,30.54,77393.37,0.02,-0.422,0.00018,27.63537]
[1779692598227,30.54,77396.88,0.02,-0.42136,0.00018,27.62775]
[1779692599952,30.54,77401.1,0.02,-0.42059,0.00018,27.61846]
[1779692599979,30.54,77401.1,0.02,-0.42059,0.00018,27.61846]
[1779692600266,30.54,77403.21,0.02,-0.42021,0.00018,27.61379]
[1779692603883,30.54,77410.08,0.02,-0.41896,0.00018,27.59834]
[1779692608707,30.53,77410.21,0.02,-0.41894,0.00018,27.59801]
[1779692608754,30.53,77411.0,0.02,-0.41879,0.00018,27.5962]
[1779692614467,30.53,77414.78,0.02,-0.4181,0.00018,27.58426]
[1779692619552,30.53,77413.95,0.02,-0.41824,0.00018,27.58608]
[1779692621364,30.53,77414.87,0.02,-0.41807,0.00018,27.58394]
[1779692621750,30.53,77414.87,0.02,-0.41807,0.00018,27.58394]
[1779692621831,30.53,77417.18,0.02,-0.41765,0.00018,27.57862]
[1779692621942,30.53,77417.18,0.02,-0.41765,0.00018,27.57862]
[1779692622864,30.53,77417.18,0.02,-0.41765,0.00018,27.57862]
[1779692622966,30.53,77417.18,0.02,-0.41765,0.00018,27.57862]
[1779692624405,30.53,77428.59,0.02,-0.41559,0.00018,27.55201]
[1779692624838,30.53,77428.59,0.02,-0.41559,0.00018,27.55201]
[1779692624770,30.53,77432.89,0.02,-0.41481,0.00018,27.54178]
[1779692625509,30.53,77432.89,0.02,-0.41481,0.00018,27.54178]
[1779692625609,30.53,77432.89,0.02,-0.41481,0.00018,27.54178]
[1779692625755,30.53,77438.86,0.02,-0.41373,0.00018,27.52739]
[1779692627158,30.53,77444.76,0.02,-0.41267,0.00018,27.51297]
[1779692627580,30.53,77444.76,0.02,-0.41267,0.00018,27.51297]
[1779692627615,30.53,77444.76,0.02,-0.41267,0.00018,27.51297]
[1779692627647,30.53,77449.76,0.02,-0.41177,0.00018,27.50066]
[1779692630950,30.53,77450.66,0.02,-0.41161,0.00018,27.49844]
[1779692631249,30.53,77450.66,0.02,-0.41161,0.00018,27.49844]
[1779692631259,30.53,77450.66,0.02,-0.41161,0.00018,27.49844]
[1779692631769,30.53,77441.27,0.02,-0.4133,0.00018,27.52161]
[1779692636959,30.53,77439.46,0.02,-0.41363,0.00018,27.52602]
[1779692638492,30.53,77439.46,0.02,-0.41363,0.00018,27.52602]
[1779692638641,30.53,77439.46,0.02,-0.41363,0.00018,27.52602]
[1779692638786,30.53,77439.46,0.02,-0.41363,0.00018,27.52602]
[1779692638679,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692638958,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639103,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639154,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639230,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639245,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639260,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639468,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639500,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639594,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639695,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639772,30.53,77445.23,0.02,-0.41259,0.00018,27.51193]
[1779692639754,30.53,77452.48,0.02,-0.41128,0.00018,27.49394]
[1779692640343,30.53,77444.5,0.02,-0.41272,0.00018,27.51373]
[1779692642205,30.53,77444.54,0.02,-0.41272,0.00018,27.51364]
[1779692642220,30.53,77444.54,0.02,-0.41272,0.00018,27.51364]
[1779692642877,30.53,77441.33,0.02,-0.4133,0.00018,27.5215]
[1779692643377,30.53,77441.33,0.02,-0.4133,0.00018,27.5215]
[1779692643384,30.53,77441.33,0.02,-0.4133,0.00018,27.5215]
[1779692643608,30.53,77441.33,0.02,-0.4133,0.00018,27.5215]
[1779692643709,30.53,77441.91,0.02,-0.41319,0.00018,27.5201]
[1779692644470,30.53,77441.91,0.02,-0.41319,0.00018,27.5201]
[1779692644502,30.53,77441.91,0.02,-0.41319,0.00018,27.5201]
[1779692644600,30.53,77441.6,0.02,-0.41325,0.00018,27.52086]
[1779692646768,30.53,77451.35,0.02,-0.41149,0.00018,27.49682]
[1779692647692,30.53,77451.35,0.02,-0.41149,0.00018,27.49682]
[1779692647774,30.53,77440.39,0.02,-0.41347,0.00018,27.52384]
[1779692652669,30.53,77444.38,0.02,-0.41275,0.00018,27.5141]
[1779692652821,30.53,77441.01,0.02,-0.41336,0.00018,27.52237]
[1779692657832,30.54,77441.72,0.02,-0.41323,0.00018,27.52067]
[1779692662853,30.54,77437.28,0.02,-0.41404,0.00018,27.5315]
[1779692667861,30.54,77434.6,0.02,-0.41452,0.00018,27.53798]
[1779692668860,30.54,77433.76,0.02,-0.41468,0.00018,27.54]
[1779692668866,30.54,77433.76,0.02,-0.41468,0.00018,27.54]
[1779692668870,30.54,77433.76,0.02,-0.41468,0.00018,27.54]
[1779692668879,30.54,77433.49,0.02,-0.41472,0.00018,27.54064]
[1779692668940,30.54,77433.49,0.02,-0.41472,0.00018,27.54064]
[1779692668996,30.54,77433.49,0.02,-0.41472,0.00018,27.54064]
[1779692671506,30.54,77435.97,0.02,-0.41428,0.00018,27.53468]
[1779692671575,30.54,77438.25,0.02,-0.41386,0.00018,27.5259]
[1779692676576,30.54,77435.09,0.02,-0.41443,0.00018,27.53352]
[1779692682028,30.54,77433.37,0.02,-0.41474,0.00018,27.53764]
[1779692682630,30.54,77433.37,0.02,-0.41474,0.00018,27.53764]
[1779692683955,30.54,77418.45,0.02,-0.41743,0.00018,27.57271]
[1779692683974,30.54,77418.45,0.02,-0.41743,0.00018,27.57271]
[1779692684679,30.54,77418.45,0.02,-0.41743,0.00018,27.57271]
[1779692684883,30.54,77414.95,0.02,-0.41807,0.00018,27.58075]
[1779692686278,30.54,77414.4,0.02,-0.41817,0.00018,27.582]
[1779692686287,30.54,77414.4,0.02,-0.41817,0.00018,27.582]
[1779692686535,30.54,77414.4,0.02,-0.41817,0.00018,27.582]
[1779692686935,30.54,77414.95,0.02,-0.41807,0.00018,27.58075]
[1779692687396,30.54,77414.95,0.02,-0.41807,0.00018,27.58075]
[1779692687627,30.54,77414.95,0.02,-0.41807,0.00018,27.58075]
[1779692689416,30.54,77420.79,0.02,-0.41701,0.00018,27.56731]
[1779692690848,30.54,77420.79,0.02,-0.41701,0.00018,27.56731]
[1779692690867,30.54,77414.35,0.02,-0.41818,0.00018,27.58213]
[1779692696573,30.54,77407.74,0.02,-0.41937,0.00018,27.59713]
[1779692701607,30.54,77407.83,0.02,-0.41936,0.00018,27.59694]
[1779692706475,30.54,77407.81,0.02,-0.41936,0.00018,27.59696]
[1779692706921,30.54,77402.8,0.02,-0.42027,0.00018,27.60815]
[1779692707492,30.54,77402.8,0.02,-0.42027,0.00018,27.60815]
[1779692707497,30.54,77402.8,0.02,-0.42027,0.00018,27.60815]
[1779692707893,30.54,77397.8,0.02,-0.42118,0.00018,27.61918]
[1779692708752,30.54,77397.8,0.02,-0.42118,0.00018,27.61918]
[1779692708892,30.54,77394.24,0.02,-0.42182,0.00018,27.62693]
[1779692710929,30.54,77387.44,0.02,-0.42306,0.00018,27.64159]
[1779692711487,30.54,77387.44,0.02,-0.42306,0.00018,27.64159]
[1779692711516,30.54,77387.44,0.02,-0.42306,0.00018,27.64159]
[1779692711679,30.54,77387.44,0.02,-0.42306,0.00018,27.6416]
[1779692713556,30.54,77386.79,0.02,-0.42318,0.00018,27.64299]
[1779692715519,30.54,77387.43,0.02,-0.42306,0.00018,27.64164]
[1779692715932,30.54,77387.03,0.02,-0.42314,0.00018,27.6425]
[1779692716680,30.54,77387.03,0.02,-0.42314,0.00018,27.6425]
[1779692716686,30.54,77387.03,0.02,-0.42314,0.00018,27.6425]
[1779692716765,30.54,77387.39,0.02,-0.42307,0.00018,27.64173]
[1779692719422,30.54,77388.19,0.02,-0.42293,0.00018,27.64004]
[1779692719454,30.54,77388.19,0.02,-0.42293,0.00018,27.64004]
[1779692719618,30.54,77388.19,0.02,-0.42293,0.00018,27.64004]
[1779692719734,30.54,77389.98,0.02,-0.4226,0.00018,27.63621]
[1779692724770,30.54,77392.98,0.02,-0.42206,0.00018,27.62979]
[1779692729804,30.54,77390.27,0.02,-0.42255,0.00018,27.63568]
[1779692734840,30.54,77385.81,0.02,-0.42336,0.00018,27.64195]
[1779692739875,30.54,77384.37,0.02,-0.42362,0.00018,27.64501]
[1779692744910,30.54,77383.2,0.02,-0.42383,0.00018,27.64749]
[1779692746441,30.54,77383.09,0.02,-0.42385,0.00018,27.64773]
[1779692746924,30.54,77388.64,0.02,-0.42285,0.00018,27.63596]
[1779692751963,30.54,77391.98,0.02,-0.42224,0.00018,27.62874]
[1779692756994,30.54,77388.47,0.02,-0.42287,0.00018,27.63616]
[1779692762035,30.54,77384.97,0.02,-0.4235,0.00018,27.64362]
[1779692767644,30.54,77384.0,0.02,-0.42368,0.00018,27.64567]
[1779692772699,30.54,77377.63,0.02,-0.42484,0.00018,27.659]
[1779692777114,30.54,77375.33,0.02,-0.42526,0.00018,27.66377]
[1779692778651,30.54,77368.98,0.02,-0.42641,0.00018,27.67676]
[1779692781197,30.54,77368.93,0.02,-0.42642,0.00018,27.67689]
[1779692781211,30.54,77368.88,0.02,-0.42643,0.00018,27.677]
[1779692787781,30.54,77367.99,0.02,-0.4266,0.00018,27.67886]
[1779692793252,30.55,77366.3,0.02,-0.4269,0.00018,27.67905]
[1779692794856,30.55,77366.3,0.02,-0.4269,0.00018,27.67905]
[1779692794913,30.55,77363.87,0.02,-0.42735,0.00018,27.68393]
[1779692795572,30.55,77363.87,0.02,-0.42735,0.00018,27.68393]
[1779692795615,30.55,77362.52,0.02,-0.42759,0.00018,27.68663]
[1779692799674,30.55,77360.67,0.02,-0.42793,0.00018,27.69032]
[1779692799770,30.55,77362.21,0.02,-0.42765,0.00018,27.68729]
[1779692804820,30.55,77359.79,0.02,-0.4281,0.00018,27.69213]
[1779692810369,30.55,77361.23,0.02,-0.42784,0.00018,27.68937]
[1779692817992,30.56,77364.58,0.02,-0.42724,0.00018,27.68275]
[1779692823164,30.55,77364.58,0.02,-0.42723,0.00018,27.68265]
[1779692828294,30.55,77360.0,0.02,-0.42806,0.00018,27.69169]
[1779692833324,30.55,77360.79,0.02,-0.42792,0.00018,27.6902]
[1779692838324,30.56,77365.37,0.02,-0.42709,0.00018,27.6812]
[1779692843350,30.56,77369.12,0.02,-0.42642,0.00018,27.67375]
[1779692848351,30.56,77369.88,0.02,-0.42629,0.00018,27.67231]
[1779692853354,30.57,77368.87,0.02,-0.42647,0.00018,27.67119]
[1779692858763,30.57,77363.06,0.02,-0.42754,0.00018,27.68293]
[1779692863338,30.58,77362.15,0.02,-0.42771,0.00018,27.68481]
[1779692864063,30.58,77361.19,0.02,-0.42788,0.00018,27.68673]
[1779692869788,30.58,77361.4,0.02,-0.42785,0.00018,27.68641]
[1779692871013,30.58,77361.4,0.02,-0.42785,0.00018,27.68641]
[1779692871079,30.58,77360.08,0.02,-0.4281,0.00018,27.68902]
[1779692873807,30.58,77356.08,0.02,-0.42883,0.00018,27.69688]
[1779692873842,30.58,77356.08,0.02,-0.42883,0.00018,27.69688]
[1779692876522,30.58,77349.61,0.02,-0.43001,0.00018,27.70937]
[1779692877503,30.58,77348.67,0.02,-0.43018,0.00018,27.71116]
[1779692877517,30.58,77348.67,0.02,-0.43018,0.00018,27.71116]
[1779692878092,30.58,77342.11,0.02,-0.43137,0.00018,27.72352]
[1779692883107,30.58,77340.11,0.02,-0.43174,0.00018,27.72724]
[1779692888131,30.58,77339.77,0.02,-0.4318,0.00018,27.72787]
[1779692893140,30.58,77334.39,0.02,-0.43278,0.00018,27.73775]
[1779692898144,30.58,77332.91,0.02,-0.43305,0.00018,27.74044]
[1779692903156,30.58,77339.06,0.02,-0.43193,0.00018,27.72921]
[1779692908171,30.59,77336.77,0.02,-0.43235,0.00018,27.73344]
[1779692913173,30.59,77334.27,0.02,-0.4328,0.00018,27.73477]
[1779692918184,30.59,77333.83,0.02,-0.43288,0.00018,27.73557]
[1779692923263,30.59,77333.06,0.02,-0.43302,0.00018,27.73697]
[1779692928282,30.59,77334.47,0.02,-0.43277,0.00018,27.73442]
[1779692933291,30.59,77336.16,0.02,-0.43246,0.00018,27.73136]
[1779692938316,30.59,77337.33,0.02,-0.43225,0.00018,27.72924]
[1779692943342,30.59,77338.54,0.02,-0.43203,0.00018,27.72705]
[1779692948347,30.59,77339.08,0.02,-0.43193,0.00018,27.72609]
[1779692953362,30.59,77341.04,0.02,-0.43158,0.00018,27.7225]
[1779692958380,30.59,77340.89,0.02,-0.43161,0.00018,27.7228]
[1779692963208,30.6,77331.91,0.02,-0.43325,0.00018,27.73924]
[1779692968211,30.6,77331.41,0.02,-0.43334,0.00018,27.74015]
[1779692973227,30.6,77330.57,0.02,-0.43349,0.00018,27.73844]
[1779692978247,30.6,77330.67,0.02,-0.43347,0.00018,27.73828]
[1779692983259,30.6,77336.56,0.02,-0.4324,0.00018,27.72763]
[1779692988285,30.6,77334.96,0.02,-0.43269,0.00018,27.73055]
[1779692993299,30.6,77329.35,0.02,-0.43372,0.00018,27.74068]
[1779692996102,30.6,77326.1,0.02,-0.43431,0.00018,27.74647]
[1779692996229,30.6,77326.1,0.02,-0.43431,0.00018,27.74647]
[1779692996249,30.6,77326.1,0.02,-0.43431,0.00018,27.74647]
[1779692996200,30.6,77326.0,0.02,-0.43433,0.00018,27.74666]
[1779692996823,30.6,77326.0,0.02,-0.43433,0.00018,27.74666]
[1779692996890,30.6,77323.08,0.02,-0.43486,0.00018,27.7518]
[1779693002267,30.6,77319.86,0.02,-0.43545,0.00018,27.75745]
[1779693002986,30.6,77319.86,0.02,-0.43545,0.00018,27.75745]
[1779693003258,30.6,77320.63,0.02,-0.43531,0.00018,27.75614]
[1779693006581,30.61,77320.45,0.02,-0.43535,0.00018,27.75648]
[1779693006753,30.61,77320.45,0.02,-0.43535,0.00018,27.7565]
[1779693012009,30.61,77321.22,0.02,-0.43521,0.00018,27.75521]
[1779693017932,30.62,77321.88,0.02,-0.43511,0.00018,27.75418]
[1779693023592,30.62,77323.16,0.02,-0.43488,0.00018,27.75203]
[1779693029490,30.62,77323.71,0.02,-0.43478,0.00018,27.75104]
[1779693034953,30.62,77324.02,0.02,-0.43471,0.00018,27.74721]
[1779693039988,30.62,77324.01,0.02,-0.43471,0.00018,27.74721]
[1779693045026,30.61,77324.89,0.02,-0.43455,0.00018,27.74564]
[1779693050077,30.61,77323.9,0.02,-0.43473,0.00018,27.74736]
[1779693055093,30.61,77324.07,0.02,-0.43469,0.00018,27.74704]
[1779693060140,30.61,77322.48,0.02,-0.43498,0.00018,27.7498]
[1779693063150,30.61,77315.61,0.02,-0.43624,0.00018,27.76167]
[1779693064624,30.61,77313.95,0.02,-0.43654,0.00018,27.76451]
[1779693065317,30.61,77315.26,0.02,-0.4363,0.00018,27.76229]
[1779693070324,30.62,77315.86,0.02,-0.4362,0.00018,27.76132]
[1779693070751,30.62,77315.99,0.02,-0.43618,0.00018,27.76111]
[1779693071205,30.62,77315.99,0.02,-0.43618,0.00018,27.76112]
[1779693072844,30.62,77316.22,0.02,-0.43614,0.00018,27.76074]
[1779693073219,30.62,77314.72,0.02,-0.43641,0.00018,27.76331]
[1779693078305,30.62,77309.82,0.02,-0.43731,0.00018,27.77161]
[1779693084296,30.62,77314.34,0.02,-0.43649,0.00018,27.76405]
[1779693089688,30.62,77313.34,0.02,-0.43667,0.00018,27.76578]
[1779693095380,30.63,77315.7,0.02,-0.43624,0.00018,27.75858]
[1779693102430,30.63,77316.55,0.02,-0.43609,0.00018,27.75718]
[1779693107467,30.63,77317.91,0.02,-0.43585,0.00018,27.75489]
[1779693113508,30.63,77319.18,0.02,-0.43562,0.00018,27.75275]
[1779693118543,30.64,77321.13,0.02,-0.43527,0.00018,27.74942]
[1779693123577,30.64,77321.94,0.02,-0.43512,0.00018,27.74805]
[1779693128612,30.64,77322.58,0.02,-0.43501,0.00018,27.74699]
[1779693133864,30.64,77322.17,0.02,-0.43509,0.00018,27.74774]
[1779693133982,30.64,77322.17,0.02,-0.43509,0.00018,27.74774]
[1779693135374,30.64,77322.43,0.02,-0.43504,0.00018,27.74731]
[1779693138345,30.65,77310.77,0.02,-0.43717,0.00018,27.76727]
[1779693140346,30.65,77305.79,0.02,-0.43808,0.00018,27.77554]
[1779693144070,30.65,77304.02,0.02,-0.43841,0.00018,27.77845]
[1779693144163,30.65,77304.16,0.02,-0.43838,0.00018,27.77823]
[1779693147746,30.65,77297.37,0.02,-0.43962,0.00018,27.7892]
[1779693150291,30.65,77296.36,0.02,-0.43981,0.00018,27.79081]
[1779693150380,30.65,77294.52,0.02,-0.44014,0.00018,27.79371]
[1779693154132,30.65,77290.62,0.02,-0.44084,0.00018,27.79656]
[1779693154344,30.64,77288.96,0.02,-0.44115,0.00018,27.79912]
[1779693156330,30.64,77280.5,0.02,-0.44269,0.00018,27.812]
[1779693161337,30.65,77278.95,0.02,-0.44298,0.00018,27.81435]
[1779693166361,30.65,77280.06,0.02,-0.44278,0.00018,27.81273]
[1779693171361,30.65,77282.33,0.02,-0.44237,0.00018,27.80937]
[1779693172423,30.65,77290.57,0.02,-0.44087,0.00018,27.79677]
[1779693177423,30.66,77290.22,0.02,-0.44094,0.00018,27.79738]
[1779693182442,30.66,77290.98,0.02,-0.44081,0.00018,27.79628]
[1779693187460,30.67,77285.15,0.02,-0.44188,0.00018,27.80532]
[1779693192480,30.67,77284.97,0.02,-0.44192,0.00018,27.80565]
[1779693196501,30.67,77280.28,0.02,-0.44278,0.00018,27.81275]
[1779693197088,30.67,77280.28,0.02,-0.44278,0.00018,27.81276]
[1779693202124,30.68,77281.17,0.02,-0.44262,0.00018,27.81147]
[1779693203108,30.68,77281.17,0.02,-0.44262,0.00018,27.81147]
[1779693203282,30.68,77281.17,0.02,-0.44262,0.00018,27.81147]
[1779693205747,30.68,77273.04,0.02,-0.44411,0.00018,27.82348]
[1779693206153,30.68,77271.37,0.02,-0.44441,0.00018,27.82589]
[1779693207606,30.68,77271.72,0.02,-0.44435,0.00018,27.82539]
[1779693208168,30.68,77270.98,0.02,-0.44448,0.00018,27.82646]
[1779693210155,30.68,77269.55,0.02,-0.44475,0.00018,27.82851]
[1779693210195,30.68,77269.55,0.02,-0.44475,0.00018,27.82851]
[1779693210203,30.68,77261.96,0.02,-0.44613,0.00018,27.8392]
[1779693211926,30.68,77261.36,0.02,-0.44624,0.00018,27.8368]
[1779693212216,30.68,77261.36,0.02,-0.44624,0.00018,27.8368]
[1779693212246,30.68,77260.95,0.02,-0.44632,0.00018,27.83737]
[1779693218092,30.68,77259.63,0.02,-0.44656,0.00018,27.83921]
[1779693218156,30.68,77259.39,0.02,-0.4466,0.00018,27.83955]
[1779693223287,30.68,77257.41,0.02,-0.44697,0.00018,27.84228]
[1779693228321,30.69,77256.01,0.02,-0.44723,0.00018,27.8442]
[1779693233356,30.69,77254.48,0.02,-0.44751,0.00018,27.84629]
[1779693236378,30.69,77247.8,0.02,-0.44874,0.00018,27.85513]
[1779693238390,30.69,77240.77,0.02,-0.45003,0.00018,27.86415]
[1779693239959,30.69,77237.24,0.02,-0.45068,0.00018,27.86856]
[1779693239976,30.69,77237.24,0.02,-0.45068,0.00018,27.86856]
[1779693240460,30.69,77234.45,0.02,-0.45119,0.00018,27.872]
[1779693240689,30.69,77234.45,0.02,-0.45119,0.00018,27.872]
[1779693241412,30.69,77234.45,0.02,-0.45119,0.00018,27.87201]
[1779693241971,30.69,77234.45,0.02,-0.45119,0.00018,27.87201]
[1779693242009,30.69,77234.45,0.02,-0.45119,0.00018,27.87201]
[1779693244814,30.7,77235.4,0.02,-0.45102,0.00018,27.87086]
[1779693245441,30.7,77235.59,0.02,-0.45098,0.00018,27.87063]
[1779693246857,30.7,77233.3,0.02,-0.4514,0.00018,27.87343]
[1779693246890,30.7,77232.88,0.02,-0.45148,0.00018,27.87394]
[1779693251368,30.7,77233.84,0.02,-0.4513,0.00018,27.87279]
[1779693251377,30.7,77233.84,0.02,-0.4513,0.00018,27.87279]
[1779693251404,30.7,77233.84,0.02,-0.4513,0.00018,27.87279]
[1779693251408,30.7,77233.84,0.02,-0.4513,0.00018,27.87279]
[1779693251435,30.7,77233.54,0.02,-0.45136,0.00018,27.87316]
[1779693253934,30.7,77233.54,0.02,-0.45136,0.00018,27.87316]
[1779693254310,30.7,77233.54,0.02,-0.45136,0.00018,27.87316]
[1779693254315,30.7,77233.54,0.02,-0.45136,0.00018,27.87316]
[1779693254506,30.7,77233.13,0.02,-0.45144,0.00018,27.87367]
[1779693259508,30.7,77232.77,0.02,-0.4515,0.00018,27.87411]
[1779693264548,30.7,77231.34,0.02,-0.45177,0.00018,27.87586]
[1779693269577,30.7,77233.23,0.02,-0.45142,0.00018,27.87359]
[1779693273572,30.71,77236.38,0.02,-0.45084,0.00018,27.86652]
[1779693274647,30.71,77236.38,0.02,-0.45084,0.00018,27.86653]
[1779693277765,30.71,77235.36,0.02,-0.45103,0.00018,27.8678]
[1779693277825,30.71,77234.93,0.02,-0.45111,0.00018,27.86832]
[1779693281150,30.71,77237.75,0.02,-0.4506,0.00018,27.86486]
[1779693281292,30.71,77237.75,0.02,-0.4506,0.00018,27.86486]
[1779693281478,30.71,77239.86,0.02,-0.45021,0.00018,27.86225]
[1779693283474,30.71,77247.65,0.02,-0.44879,0.00018,27.85234]
[1779693288508,30.71,77248.49,0.02,-0.44864,0.00018,27.85128]
[1779693293546,30.72,77248.67,0.02,-0.44861,0.00018,27.85109]
[1779693298565,30.72,77249.09,0.02,-0.44854,0.00018,27.85058]
[1779693301055,30.72,77249.4,0.02,-0.44848,0.00018,27.85019]
[1779693301551,30.72,77249.4,0.02,-0.44848,0.00018,27.8502]
[1779693302784,30.72,77251.14,0.02,-0.44817,0.00018,27.84792]
[1779693303571,30.72,77253.74,0.02,-0.44769,0.00018,27.84448]
[1779693304391,30.72,77253.74,0.02,-0.44769,0.00018,27.84448]
[1779693304414,30.72,77260.0,0.02,-0.44655,0.00018,27.83603]
[1779693309968,30.73,77259.99,0.02,-0.44655,0.00018,27.83605]
[1779693310133,30.73,77259.66,0.02,-0.44661,0.00018,27.83651]
[1779693315937,30.73,77262.55,0.02,-0.44608,0.00018,27.83254]
[1779693317228,30.73,77262.55,0.02,-0.44608,0.00018,27.83254]
[1779693318814,30.73,77264.79,0.02,-0.44567,0.00018,27.82943]
[1779693318958,30.73,77264.79,0.02,-0.44567,0.00018,27.82943]
[1779693323995,30.73,77271.19,0.02,-0.44451,0.00018,27.82039]
[1779693329343,30.73,77274.87,0.02,-0.44384,0.00018,27.81507]
[1779693335076,30.73,77278.14,0.02,-0.44323,0.00018,27.80703]
[1779693340555,30.73,77280.15,0.02,-0.44286,0.00018,27.80404]
[1779693340566,30.73,77280.47,0.02,-0.44281,0.00018,27.80356]
[1779693343836,30.73,77281.24,0.02,-0.44266,0.00018,27.80241]
[1779693345562,30.73,77281.52,0.02,-0.44261,0.00018,27.80198]
[1779693345564,30.73,77281.85,0.02,-0.44255,0.00018,27.80149]
[1779693351185,30.72,77282.82,0.02,-0.44237,0.00018,27.8]
[1779693356220,30.72,77284.47,0.02,-0.44207,0.00018,27.79748]
[1779693361225,30.72,77285.43,0.02,-0.44189,0.00018,27.796]
[1779693366290,30.72,77288.41,0.02,-0.44134,0.00018,27.7914]
[1779693371347,30.71,77286.96,0.02,-0.4416,0.00018,27.79359]
[1779693377332,30.71,77287.31,0.02,-0.44153,0.00018,27.793]
[1779693379424,30.71,77280.23,0.02,-0.44283,0.00018,27.80368]
[1779693380911,30.71,77280.23,0.02,-0.44283,0.00018,27.80369]
[1779693380923,30.71,77280.23,0.02,-0.44283,0.00018,27.80369]
[1779693381395,30.71,77281.11,0.02,-0.44267,0.00018,27.80239]
[1779693383808,30.71,77275.66,0.02,-0.44366,0.00018,27.81046]
[1779693383846,30.71,77275.66,0.02,-0.44366,0.00018,27.81046]
[1779693384626,30.71,77275.66,0.02,-0.44366,0.00018,27.81046]
[1779693384416,30.71,77276.04,0.02,-0.44359,0.00018,27.80991]
[1779693387857,30.71,77273.04,0.02,-0.44414,0.00018,27.81429]
[1779693388445,30.71,77273.03,0.02,-0.44415,0.00018,27.81431]
[1779693391354,30.72,77272.24,0.02,-0.44429,0.00018,27.81546]
[1779693393857,30.72,77270.34,0.02,-0.44463,0.00018,27.81497]
[1779693398526,30.72,77270.02,0.02,-0.44469,0.00018,27.81544]
[1779693404558,30.72,77270.92,0.02,-0.44453,0.00018,27.81418]
[1779693405192,30.72,77270.92,0.02,-0.44453,0.00018,27.81418]
[1779693405198,30.72,77270.92,0.02,-0.44453,0.00018,27.81418]
[1779693405205,30.72,77270.92,0.02,-0.44453,0.00018,27.81418]
[1779693405565,30.72,77270.51,0.02,-0.44461,0.00018,27.81477]
[1779693410604,30.72,77265.86,0.02,-0.44546,0.00018,27.82138]
[1779693414354,30.72,77265.3,0.02,-0.44556,0.00018,27.82217]
[1779693414636,30.72,77264.98,0.02,-0.44562,0.00018,27.82261]
[1779693415410,30.72,77264.98,0.02,-0.44562,0.00018,27.82261]
[1779693415652,30.72,77255.93,0.02,-0.44728,0.00018,27.83504]
[1779693418660,30.72,77251.99,0.02,-0.448,0.00018,27.84029]
[1779693421584,30.72,77251.26,0.02,-0.44813,0.00018,27.84125]
[1779693421686,30.72,77251.06,0.02,-0.44817,0.00018,27.84151]
[1779693423446,30.72,77250.71,0.02,-0.44823,0.00018,27.84199]
[1779693423633,30.72,77250.71,0.02,-0.44823,0.00018,27.84199]
[1779693423687,30.72,77250.14,0.02,-0.44834,0.00018,27.84275]
[1779693425687,30.72,77248.76,0.02,-0.44859,0.00018,27.84455]
[1779693426556,30.72,77248.39,0.02,-0.44866,0.00018,27.84503]
[1779693426801,30.72,77248.39,0.02,-0.44866,0.00018,27.84503]
[1779693427637,30.72,77248.13,0.02,-0.44871,0.00018,27.84538]
[1779693429388,30.72,77248.08,0.02,-0.44872,0.00018,27.84546]
[1779693429657,30.72,77247.86,0.02,-0.44876,0.00018,27.84575]
[1779693429808,30.72,77247.86,0.02,-0.44876,0.00018,27.84575]
[1779693430562,30.73,77240.23,0.02,-0.45015,0.00018,27.85549]
[1779693431609,30.73,77231.36,0.02,-0.45178,0.00018,27.86638]
[1779693431872,30.73,77231.36,0.02,-0.45178,0.00018,27.86638]
[1779693432629,30.73,77227.74,0.02,-0.45244,0.00018,27.87069]
[1779693435163,30.73,77226.04,0.02,-0.45275,0.00018,27.87269]
[1779693435629,30.73,77213.45,0.02,-0.45506,0.00018,27.88695]
[1779693436647,30.73,77219.94,0.02,-0.45387,0.00018,27.87971]
[1779693438044,30.73,77224.58,0.02,-0.45302,0.00018,27.87439]
[1779693438085,30.73,77224.77,0.02,-0.45299,0.00018,27.87417]
[1779693438710,30.73,77224.77,0.02,-0.45299,0.00018,27.87417]
[1779693438810,30.73,77224.77,0.02,-0.45299,0.00018,27.87417]
[1779693441569,30.73,77224.95,0.02,-0.45295,0.00018,27.87396]
[1779693442168,30.73,77225.31,0.02,-0.45289,0.00018,27.87354]
[1779693442671,30.73,77226.09,0.02,-0.45275,0.00018,27.87263]
[1779693447678,30.73,77225.49,0.02,-0.45286,0.00018,27.87334]
[1779693452707,30.73,77225.77,0.02,-0.4528,0.00018,27.86981]
[1779693457730,30.73,77225.28,0.02,-0.4529,0.00018,27.8704]
[1779693459153,30.73,77225.31,0.02,-0.45289,0.00018,27.87037]
[1779693459255,30.73,77223.73,0.02,-0.45318,0.00018,27.8722]
[1779693462526,30.73,77216.62,0.02,-0.45448,0.00018,27.88027]
[1779693463588,30.73,77216.62,0.02,-0.45448,0.00018,27.88027]
[1779693463727,30.73,77216.27,0.02,-0.45455,0.00018,27.88065]
[1779693469031,30.73,77215.54,0.02,-0.45468,0.00018,27.88145]
[1779693474313,30.73,77214.63,0.02,-0.45484,0.00018,27.88245]
[1779693480794,30.73,77214.34,0.02,-0.4549,0.00018,27.88276]
[1779693486936,30.73,77209.07,0.02,-0.45586,0.00018,27.88845]
[1779693492162,30.72,77207.5,0.02,-0.45615,0.00018,27.89011]
[1779693493520,30.72,77205.02,0.02,-0.4566,0.00018,27.89271]
[1779693493721,30.72,77204.79,0.02,-0.45664,0.00018,27.89295]
[1779693498728,30.72,77200.09,0.02,-0.4575,0.00018,27.89777]
[1779693501098,30.72,77196.93,0.02,-0.45808,0.00018,27.90094]
[1779693501740,30.72,77196.16,0.02,-0.45822,0.00018,27.9017]
[1779693506478,30.71,77196.1,0.02,-0.45823,0.00018,27.90175]
[1779693506714,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693506828,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693506900,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693507113,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693507142,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693507316,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693507351,30.71,77176.06,0.02,-0.46191,0.00018,27.92046]
[1779693507422,30.71,77174.61,0.02,-0.46218,0.00018,27.92172]
[1779693507947,30.71,77174.61,0.02,-0.46218,0.00018,27.92172]
[1779693508335,30.71,77174.61,0.02,-0.46218,0.00018,27.92172]
[1779693512357,30.71,77183.7,0.02,-0.4605,0.00018,27.91037]
[1779693514369,30.71,77178.71,0.02,-0.46142,0.00018,27.9149]
[1779693515077,30.71,77178.71,0.02,-0.46142,0.00018,27.9149]
[1779693515089,30.71,77178.71,0.02,-0.46142,0.00018,27.9149]
[1779693515718,30.71,77174.09,0.02,-0.46227,0.00018,27.91894]
[1779693520732,30.71,77172.26,0.02,-0.46261,0.00018,27.9205]
[1779693525752,30.71,77170.08,0.02,-0.46301,0.00018,27.92234]
[1779693526594,30.71,77170.23,0.02,-0.46298,0.00018,27.92221]
[1779693526750,30.71,77145.98,0.02,-0.46744,0.00018,27.94084]
[1779693527123,30.71,77145.98,0.02,-0.46744,0.00018,27.94084]
[1779693527410,30.71,77145.98,0.02,-0.46744,0.00018,27.94084]
[1779693527708,30.71,77145.98,0.02,-0.46744,0.00018,27.94084]
[1779693527735,30.71,77118.45,0.02,-0.47252,0.00018,27.95772]
[1779693528245,30.71,77118.45,0.02,-0.47252,0.00018,27.95772]
[1779693528562,30.71,77118.45,0.02,-0.47252,0.00018,27.95772]
[1779693528659,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693528985,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693529321,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693529333,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693529339,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693529483,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693529961,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693530179,30.72,77130.34,0.02,-0.47034,0.00018,27.95103]
[1779693530700,30.72,77133.03,0.02,-0.46984,0.00018,27.94939]
[1779693531594,30.72,77125.7,0.02,-0.47119,0.00018,27.95375]
[1779693532049,30.72,77125.7,0.02,-0.47119,0.00018,27.95375]
[1779693532061,30.72,77125.7,0.02,-0.47119,0.00018,27.95375]
[1779693532534,30.72,77125.7,0.02,-0.47119,0.00018,27.95375]
[1779693533331,30.72,77125.7,0.02,-0.47119,0.00018,27.95375]
[1779693533808,30.72,77126.13,0.02,-0.47111,0.00018,27.9535]
[1779693535730,30.72,77133.41,0.02,-0.46977,0.00018,27.94914]
[1779693539791,30.72,77139.4,0.02,-0.46866,0.00018,27.94532]
[1779693543730,30.72,77140.09,0.02,-0.46853,0.00018,27.94486]
[1779693543734,30.72,77140.09,0.02,-0.46853,0.00018,27.94486]
[1779693543819,30.72,77140.55,0.02,-0.46845,0.00018,27.94455]
[1779693545731,30.72,77159.9,0.02,-0.46489,0.00018,27.93062]
[1779693546772,30.72,77159.3,0.02,-0.465,0.00018,27.93108]
[1779693551803,30.72,77159.84,0.02,-0.4649,0.00018,27.93067]
[1779693552873,30.72,77163.14,0.02,-0.46429,0.00018,27.92807]
[1779693552946,30.72,77163.14,0.02,-0.46429,0.00018,27.92807]
[1779693553681,30.72,77163.14,0.02,-0.46429,0.00018,27.92808]
[1779693553956,30.72,77163.14,0.02,-0.46429,0.00018,27.92808]
[1779693553971,30.72,77163.14,0.02,-0.46429,0.00018,27.92808]
[1779693554689,30.72,77176.19,0.02,-0.46189,0.00018,27.91718]
[1779693559723,30.73,77173.32,0.02,-0.46242,0.00018,27.91969]
[1779693564758,30.73,77168.87,0.02,-0.46325,0.00018,27.92347]
[1779693569792,30.74,77165.61,0.02,-0.46385,0.00018,27.92617]
[1779693570512,30.74,77165.61,0.02,-0.46385,0.00018,27.92617]
[1779693570800,30.74,77164.55,0.02,-0.46405,0.00018,27.92703]
[1779693571851,30.74,77156.57,0.02,-0.46551,0.00018,27.93005]
[1779693576862,30.74,77155.56,0.02,-0.4657,0.00018,27.93083]
[1779693580896,30.75,77161.58,0.02,-0.4646,0.00018,27.92623]
[1779693582762,30.75,77171.12,0.02,-0.46285,0.00018,27.91847]
[1779693583911,30.75,77174.51,0.02,-0.46222,0.00018,27.91558]
[1779693583980,30.75,77174.51,0.02,-0.46222,0.00018,27.91558]
[1779693584242,30.75,77174.51,0.02,-0.46222,0.00018,27.91558]
[1779693584337,30.75,77175.9,0.02,-0.46197,0.00018,27.91437]
[1779693590154,30.75,77180.91,0.02,-0.46105,0.00018,27.90995]
[1779693590345,30.75,77180.91,0.02,-0.46105,0.00018,27.90995]
[1779693594453,30.75,77183.25,0.02,-0.46062,0.00018,27.90784]
[1779693594591,30.75,77183.25,0.02,-0.46062,0.00018,27.90784]
[1779693594770,30.76,77182.44,0.02,-0.46077,0.00018,27.90858]
[1779693596829,30.76,77174.33,0.02,-0.46226,0.00018,27.91576]
[1779693600264,30.76,77169.78,0.02,-0.4631,0.00018,27.91964]
[1779693600772,30.76,77169.78,0.02,-0.4631,0.00018,27.91964]
[1779693600865,30.76,77168.16,0.02,-0.4634,0.00018,27.92098]
[1779693602559,30.76,77168.16,0.02,-0.4634,0.00018,27.92098]
[1779693602802,30.76,77168.16,0.02,-0.4634,0.00018,27.92098]
[1779693602844,30.76,77162.0,0.02,-0.46453,0.00018,27.92596]
[1779693604541,30.76,77158.9,0.02,-0.4651,0.00018,27.92838]
[1779693604578,30.76,77158.9,0.02,-0.4651,0.00018,27.92838]
[1779693604871,30.76,77154.44,0.02,-0.46592,0.00018,27.93176]
[1779693608459,30.76,77158.42,0.02,-0.46519,0.00018,27.92876]
[1779693608550,30.76,77158.42,0.02,-0.46519,0.00018,27.92876]
[1779693608615,30.77,77154.66,0.02,-0.46588,0.00018,27.93161]
[1779693611095,30.77,77144.08,0.02,-0.46783,0.00018,27.93915]
[1779693613795,30.77,77144.84,0.02,-0.46769,0.00018,27.93863]
[1779693613894,30.77,77144.32,0.02,-0.46779,0.00018,27.93899]
[1779693618996,30.77,77145.99,0.02,-0.46748,0.00018,27.93785]
[1779693621098,30.77,77151.99,0.02,-0.46638,0.00018,27.93359]
[1779693626277,30.77,77149.97,0.02,-0.46675,0.00018,27.93505]
[1779693626826,30.77,77149.97,0.02,-0.46675,0.00018,27.93505]
[1779693626884,30.77,77149.97,0.02,-0.46675,0.00018,27.93505]
[1779693626898,30.77,77154.81,0.02,-0.46586,0.00018,27.93152]
[1779693627067,30.77,77154.81,0.02,-0.46586,0.00018,27.93152]
[1779693627771,30.77,77141.82,0.02,-0.46825,0.00018,27.94069]
[1779693628361,30.77,77134.96,0.02,-0.46951,0.00018,27.94513]
[1779693632059,30.77,77134.05,0.02,-0.46968,0.00018,27.94248]
[1779693632110,30.77,77134.05,0.02,-0.46968,0.00018,27.94248]
[1779693632246,30.77,77135.05,0.02,-0.46949,0.00018,27.94186]
[1779693633794,30.77,77146.13,0.02,-0.46745,0.00018,27.93454]
[1779693639528,30.77,77148.97,0.02,-0.46693,0.00018,27.93255]
[1779693639551,30.77,77148.97,0.02,-0.46693,0.00018,27.93255]
[1779693641438,30.77,77155.77,0.02,-0.46568,0.00018,27.92759]
[1779693647351,30.78,77156.55,0.02,-0.46554,0.00018,27.92702]
[1779693652668,30.78,77157.01,0.02,-0.46546,0.00018,27.92669]
[1779693658448,30.78,77161.1,0.02,-0.46471,0.00018,27.92356]
[1779693663473,30.79,77164.08,0.02,-0.46417,0.00018,27.92123]
[1779693668943,30.79,77162.9,0.02,-0.46439,0.00018,27.92219]
[1779693672540,30.8,77153.81,0.02,-0.46606,0.00018,27.92915]
[1779693677574,30.8,77150.47,0.02,-0.46667,0.00018,27.93158]
[1779693680649,30.8,77152.26,0.02,-0.46635,0.00018,27.93029]
[1779693680953,30.8,77152.57,0.02,-0.46629,0.00018,27.93007]
[1779693685490,30.8,77153.94,0.02,-0.46604,0.00018,27.92906]
[1779693685499,30.8,77153.94,0.02,-0.46604,0.00018,27.92906]
[1779693685636,30.8,77153.94,0.02,-0.46604,0.00018,27.92906]
[1779693688657,30.8,77163.81,0.02,-0.46423,0.00018,27.92149]
[1779693690671,30.8,77166.91,0.02,-0.46366,0.00018,27.91901]
[1779693695784,30.8,77165.27,0.02,-0.46396,0.00018,27.91713]
[1779693701752,30.81,77158.75,0.02,-0.46516,0.00018,27.92229]
[1779693706785,30.81,77162.77,0.02,-0.46442,0.00018,27.91915]
[1779693708951,30.81,77164.12,0.02,-0.46417,0.00018,27.91808]
[1779693709809,30.81,77166.87,0.02,-0.46367,0.00018,27.91586]
[1779693710472,30.81,77166.87,0.02,-0.46367,0.00018,27.91586]
[1779693710816,30.81,77181.83,0.02,-0.46093,0.00018,27.90302]
[1779693711868,30.81,77170.42,0.02,-0.46302,0.00018,27.91294]
[1779693713837,30.81,77170.93,0.02,-0.46293,0.00018,27.91252]
[1779693717480,30.81,77169.27,0.02,-0.46323,0.00018,27.91392]
[1779693717866,30.82,77169.04,0.02,-0.46328,0.00018,27.91412]
[1779693719879,30.82,77177.51,0.02,-0.46172,0.00018,27.90691]
[1779693724915,30.82,77171.56,0.02,-0.46282,0.00018,27.91204]
[1779693725748,30.82,77171.56,0.02,-0.46282,0.00018,27.91204]
[1779693725921,30.82,77173.78,0.02,-0.46241,0.00018,27.91016]
[1779693729885,30.82,77177.57,0.02,-0.46172,0.00018,27.9069]
[1779693729982,30.82,77178.05,0.02,-0.46163,0.00018,27.90648]
[1779693736013,30.83,77178.7,0.02,-0.46151,0.00018,27.90592]
[1779693738016,30.83,77167.17,0.02,-0.46363,0.00018,27.91572]
[1779693743051,30.83,77166.01,0.02,-0.46385,0.00018,27.91668]
[1779693748085,30.84,77164.47,0.02,-0.46413,0.00018,27.91794]
[1779693753121,30.84,77167.27,0.02,-0.46362,0.00018,27.91247]
[1779693759162,30.84,77166.13,0.02,-0.46383,0.00018,27.91342]
[1779693760473,30.84,77166.13,0.02,-0.46383,0.00018,27.91342]
[1779693760506,30.84,77166.13,0.02,-0.46383,0.00018,27.91342]
[1779693765724,30.85,77163.84,0.02,-0.46425,0.00018,27.91527]
[1779693771247,30.85,77162.83,0.02,-0.46444,0.00018,27.91609]
[1779693776282,30.85,77162.64,0.02,-0.46448,0.00018,27.91626]
[1779693781836,30.86,77163.44,0.02,-0.46433,0.00018,27.91564]
[1779693787359,30.86,77162.16,0.02,-0.46457,0.00018,27.91667]
[1779693792397,30.86,77163.28,0.02,-0.46437,0.00018,27.9158]
[1779693797398,30.87,77158.73,0.02,-0.46521,0.00018,27.91935]
[1779693802466,30.87,77158.84,0.02,-0.46519,0.00018,27.91928]
[1779693804880,30.87,77158.84,0.02,-0.46519,0.00018,27.91928]
[1779693804923,30.87,77158.61,0.02,-0.46523,0.00018,27.91946]
[1779693808652,30.88,77150.52,0.02,-0.46672,0.00018,27.92544]
[1779693809812,30.88,77150.52,0.02,-0.46672,0.00018,27.92544]
[1779693809836,30.88,77150.71,0.02,-0.46668,0.00018,27.92531]
[1779693812048,30.88,77164.4,0.02,-0.46417,0.00018,27.91176]
[1779693817571,30.88,77166.6,0.02,-0.46377,0.00018,27.91001]
[1779693822605,30.88,77169.32,0.02,-0.46328,0.00018,27.9078]
[1779693827641,30.88,77169.47,0.02,-0.46325,0.00018,27.90769]
[1779693832676,30.89,77170.03,0.02,-0.46315,0.00018,27.90724]
[1779693837710,30.89,77171.48,0.02,-0.46289,0.00018,27.90604]
[1779693842747,30.89,77170.47,0.02,-0.46307,0.00018,27.9069]
[1779693847781,30.89,77169.45,0.02,-0.46326,0.00018,27.90776]
[1779693853822,30.9,77169.15,0.02,-0.46332,0.00018,27.90802]
[1779693859864,30.9,77170.44,0.02,-0.46309,0.00018,27.90698]
[1779693864901,30.9,77172.91,0.02,-0.46264,0.00018,27.90492]
[1779693869935,30.91,77173.29,0.02,-0.46257,0.00018,27.90462]
[1779693874969,30.91,77173.81,0.02,-0.46247,0.00018,27.90097]
[1779693880012,30.91,77174.22,0.02,-0.4624,0.00018,27.90063]
[1779693885044,30.91,77174.02,0.02,-0.46244,0.00018,27.90081]
[1779693890077,30.92,77173.95,0.02,-0.46245,0.00018,27.90089]
[1779693895112,30.92,77176.98,0.02,-0.4619,0.00018,27.8983]
[1779693900148,30.92,77180.48,0.02,-0.46126,0.00018,27.89525]
[1779693905185,30.92,77180.56,0.02,-0.46125,0.00018,27.89519]
[1779693910221,30.93,77179.97,0.02,-0.46136,0.00018,27.89573]
[1779693915256,30.93,77183.3,0.02,-0.46075,0.00018,27.89277]
[1779693920290,30.93,77183.26,0.02,-0.46076,0.00018,27.89282]
[1779693927340,30.93,77182.77,0.02,-0.46086,0.00018,27.89328]
[1779693933382,30.94,77179.86,0.02,-0.46139,0.00018,27.89266]
[1779693938417,30.94,77177.66,0.02,-0.46179,0.00018,27.89461]
[1779693943453,30.94,77175.06,0.02,-0.46227,0.00018,27.89686]
[1779693950010,30.94,77173.78,0.02,-0.4625,0.00018,27.89797]
[1779693955538,30.95,77173.22,0.02,-0.46261,0.00018,27.89846]
[1779693960572,30.95,77170.39,0.02,-0.46313,0.00018,27.90083]
[1779693965607,30.95,77168.89,0.02,-0.46341,0.00018,27.90208]
[1779693967699,30.95,77169.05,0.02,-0.46338,0.00018,27.90195]
[1779693968245,30.95,77164.94,0.02,-0.46413,0.00018,27.90527]
[1779693969445,30.96,77163.27,0.02,-0.46443,0.00018,27.90659]
[1779693969811,30.96,77163.27,0.02,-0.46443,0.00018,27.90659]
[1779693970036,30.96,77163.27,0.02,-0.46443,0.00018,27.90659]
[1779693970080,30.96,77163.27,0.02,-0.46443,0.00018,27.90659]
[1779693970149,30.96,77150.05,0.02,-0.46685,0.00018,27.91645]
[1779693970643,30.96,77150.83,0.02,-0.46671,0.00018,27.91589]
[1779693971588,30.96,77150.83,0.02,-0.46671,0.00018,27.91589]
[1779693971757,30.95,77141.94,0.02,-0.46834,0.00018,27.92198]
[1779693975638,30.95,77142.38,0.02,-0.46825,0.00018,27.92168]
[1779693979227,30.95,77143.23,0.02,-0.46809,0.00018,27.92111]
[1779693979297,30.95,77142.75,0.02,-0.46818,0.00018,27.92142]
[1779693984957,30.94,77138.86,0.02,-0.46889,0.00018,27.92395]
[1779693990169,30.94,77136.77,0.02,-0.46927,0.00018,27.92527]
[1779693995817,30.94,77145.66,0.02,-0.46764,0.00018,27.91621]
[1779694000851,30.93,77147.29,0.02,-0.46734,0.00018,27.91507]
[1779694005887,30.93,77149.96,0.02,-0.46685,0.00018,27.91319]
[1779694007902,30.93,77158.81,0.02,-0.46523,0.00018,27.90671]
[1779694008418,30.93,77158.81,0.02,-0.46523,0.00018,27.90671]
[1779694009240,30.93,77158.9,0.02,-0.46522,0.00018,27.90665]
[1779694014950,30.94,77158.49,0.02,-0.46529,0.00018,27.90698]
[1779694019978,30.94,77158.54,0.02,-0.46529,0.00018,27.90696]
[1779694020854,30.94,77159.74,0.02,-0.46507,0.00018,27.90605]
[1779694021247,30.94,77160.73,0.02,-0.46489,0.00018,27.90529]
[1779694026252,30.95,77160.81,0.02,-0.46488,0.00018,27.90525]
[1779694031282,30.95,77159.62,0.02,-0.4651,0.00018,27.90618]
[1779694036304,30.95,77156.08,0.02,-0.46575,0.00018,27.90886]
[1779694041328,30.96,77154.98,0.02,-0.46595,0.00018,27.90969]
[1779694046355,30.96,77154.7,0.02,-0.466,0.00018,27.90991]
[1779694051374,30.97,77154.85,0.02,-0.46598,0.00018,27.9066]
[1779694056374,30.97,77152.36,0.02,-0.46643,0.00018,27.90842]
[1779694058917,30.97,77151.35,0.02,-0.46662,0.00018,27.90914]
[1779694059292,30.97,77151.81,0.02,-0.46653,0.00018,27.90881]
[1779694060483,30.97,77151.58,0.02,-0.46658,0.00018,27.90898]
[1779694061284,30.97,77151.6,0.02,-0.46657,0.00018,27.90896]
[1779694066288,30.96,77149.92,0.02,-0.46688,0.00018,27.91013]
[1779694071302,30.96,77150.47,0.02,-0.46677,0.00018,27.90971]
[1779694076326,30.95,77151.64,0.02,-0.46655,0.00018,27.90886]
[1779694081329,30.94,77150.68,0.02,-0.46672,0.00018,27.90951]
[1779694086348,30.94,77151.85,0.02,-0.46651,0.00018,27.90866]
[1779694091360,30.94,77153.15,0.02,-0.46627,0.00018,27.9077]
[1779694096363,30.93,77154.17,0.02,-0.46608,0.00018,27.90694]
[1779694101383,30.93,77155.8,0.02,-0.46577,0.00018,27.90572]
[1779694103487,30.93,77156.67,0.02,-0.46561,0.00018,27.90507]
[1779694104393,30.93,77157.11,0.02,-0.46553,0.00018,27.90474]
[1779694107552,30.92,77157.37,0.02,-0.46548,0.00018,27.90453]
[1779694108404,30.92,77157.04,0.02,-0.46554,0.00018,27.90477]
[1779694113410,30.92,77156.54,0.02,-0.46563,0.00018,27.90191]
[1779694118421,30.91,77156.11,0.02,-0.4657,0.00018,27.9022]
[1779694119330,30.91,77148.92,0.02,-0.46702,0.00018,27.90741]
[1779694124348,30.91,77147.64,0.02,-0.46725,0.00018,27.90829]
[1779694129358,30.91,77145.85,0.02,-0.46758,0.00018,27.90951]
[1779694134375,30.9,77144.67,0.02,-0.46779,0.00018,27.9103]
[1779694139378,30.9,77146.19,0.02,-0.46751,0.00018,27.90926]
[1779694144382,30.9,77145.04,0.02,-0.46772,0.00018,27.91003]
[1779694149398,30.89,77144.02,0.02,-0.46791,0.00018,27.91071]
[1779694154401,30.89,77143.81,0.02,-0.46794,0.00018,27.91084]
[1779694155423,30.89,77151.01,0.02,-0.46662,0.00018,27.90583]
[1779694160453,30.89,77150.69,0.02,-0.46668,0.00018,27.90605]
[1779694165460,30.88,77150.5,0.02,-0.46671,0.00018,27.90617]
[1779694170488,30.88,77150.44,0.02,-0.46672,0.00018,27.9062]
[1779694175500,30.88,77150.16,0.02,-0.46677,0.00018,27.90317]
[1779694180511,30.88,77150.32,0.02,-0.46674,0.00018,27.90304]
[1779694185526,30.87,77145.88,0.02,-0.46755,0.00018,27.90613]
[1779694190534,30.86,77144.87,0.02,-0.46773,0.00018,27.90679]
[1779694195538,30.86,77145.73,0.02,-0.46757,0.00018,27.90619]
[1779694200545,30.86,77146.85,0.02,-0.46736,0.00018,27.9054]
[1779694205566,30.85,77147.61,0.02,-0.46722,0.00018,27.90485]
[1779694210313,30.85,77141.41,0.02,-0.46835,0.00018,27.90906]
[1779694215355,30.85,77137.72,0.02,-0.46903,0.00018,27.91146]
[1779694218078,30.85,77136.78,0.02,-0.4692,0.00018,27.91205]
[1779694218477,30.84,77138.48,0.02,-0.46889,0.00018,27.91096]
[1779694223485,30.84,77139.52,0.02,-0.4687,0.00018,27.91028]
[1779694225310,30.84,77139.25,0.02,-0.46875,0.00018,27.91045]
[1779694228534,30.84,77143.99,0.02,-0.46787,0.00018,27.90731]
[1779694228538,30.84,77142.98,0.02,-0.46806,0.00018,27.90799]
[1779694234488,30.84,77141.01,0.02,-0.46842,0.00018,27.90609]
[1779694239525,30.85,77138.85,0.02,-0.46882,0.00018,27.90751]
[1779694246577,30.85,77137.04,0.02,-0.46915,0.00018,27.90868]
[1779694252124,30.85,77136.53,0.02,-0.46925,0.00018,27.90902]
[1779694254557,30.85,77136.53,0.02,-0.46925,0.00018,27.90902]
[1779694255489,30.85,77140.11,0.02,-0.46859,0.00018,27.90672]
[1779694256564,30.85,77147.47,0.02,-0.46724,0.00018,27.90174]
[1779694257086,30.85,77147.47,0.02,-0.46724,0.00018,27.90174]
[1779694257094,30.85,77147.47,0.02,-0.46724,0.00018,27.90174]
[1779694257527,30.85,77148.97,0.02,-0.46696,0.00018,27.90068]
[1779694262592,30.85,77150.26,0.02,-0.46673,0.00018,27.89975]
[1779694263248,30.85,77150.26,0.02,-0.46673,0.00018,27.89975]
[1779694263253,30.85,77150.26,0.02,-0.46673,0.00018,27.89975]
[1779694263301,30.85,77150.42,0.02,-0.4667,0.00018,27.89964]
[1779694268731,30.85,77150.43,0.02,-0.46669,0.00018,27.89962]
[1779694273150,30.84,77160.82,0.02,-0.46478,0.00018,27.89185]
[1779694273807,30.84,77160.82,0.02,-0.46478,0.00018,27.89185]
[1779694273821,30.84,77160.82,0.02,-0.46478,0.00018,27.89185]
[1779694273840,30.84,77160.38,0.02,-0.46486,0.00018,27.89218]
[1779694275561,30.84,77160.38,0.02,-0.46486,0.00018,27.89218]
[1779694275566,30.84,77160.38,0.02,-0.46486,0.00018,27.89218]
[1779694275784,30.84,77159.68,0.02,-0.46499,0.00018,27.89271]
[1779694280818,30.85,77158.5,0.02,-0.46521,0.00018,27.89365]
[1779694286313,30.85,77159.51,0.02,-0.46503,0.00018,27.89289]
[1779694288774,30.85,77159.3,0.02,-0.46507,0.00018,27.89307]
[1779694290889,30.86,77171.73,0.02,-0.46279,0.00018,27.88309]
[1779694293514,30.86,77162.81,0.02,-0.46443,0.00018,27.88714]
[1779694298944,30.86,77166.07,0.02,-0.46383,0.00018,27.88456]
[1779694303979,30.87,77172.18,0.02,-0.46271,0.00018,27.87954]
[1779694309014,30.87,77172.11,0.02,-0.46273,0.00018,27.87962]
[1779694315056,30.88,77171.27,0.02,-0.46289,0.00018,27.88035]
[1779694321098,30.88,77170.07,0.02,-0.46311,0.00018,27.88138]
[1779694326133,30.89,77168.86,0.02,-0.46334,0.00018,27.8824]
[1779694332176,30.89,77165.93,0.02,-0.46388,0.00018,27.88481]
[1779694339226,30.89,77165.86,0.02,-0.46389,0.00018,27.88487]
[1779694344259,30.9,77164.27,0.02,-0.46419,0.00018,27.88619]
[1779694349295,30.9,77162.79,0.02,-0.46447,0.00018,27.88738]
[1779694354331,30.91,77162.71,0.02,-0.46448,0.00018,27.88424]
[1779694359551,30.91,77161.41,0.02,-0.46472,0.00018,27.88528]
[1779694367422,30.92,77160.77,0.02,-0.46485,0.00018,27.88581]
[1779694372440,30.92,77159.92,0.02,-0.465,0.00018,27.88648]
[1779694372655,30.92,77159.92,0.02,-0.465,0.00018,27.88648]
[1779694372542,30.93,77196.68,0.02,-0.45828,0.00018,27.85431]
[1779694373211,30.93,77196.68,0.02,-0.45828,0.00018,27.85431]
[1779694373482,30.93,77196.45,0.02,-0.45832,0.00018,27.85454]
[1779694374040,30.93,77196.45,0.02,-0.45832,0.00018,27.85454]
[1779694374056,30.93,77196.45,0.02,-0.45832,0.00018,27.85454]
[1779694374349,30.93,77196.45,0.02,-0.45832,0.00018,27.85454]
[1779694374350,30.93,77196.45,0.02,-0.45832,0.00018,27.85454]
[1779694374414,30.93,77196.45,0.02,-0.45832,0.00018,27.85454]
[1779694374516,30.93,77201.26,0.02,-0.45744,0.00018,27.84975]
[1779694374870,30.93,77201.26,0.02,-0.45744,0.00018,27.84975]
[1779694374891,30.93,77201.26,0.02,-0.45744,0.00018,27.84975]
[1779694375494,30.93,77201.26,0.02,-0.45744,0.00018,27.84974]
[1779694376424,30.93,77201.26,0.02,-0.45744,0.00018,27.84974]
[1779694376427,30.93,77201.26,0.02,-0.45744,0.00018,27.84974]
[1779694376500,30.92,77201.19,0.02,-0.45746,0.00018,27.84981]
[1779694380349,30.93,77202.15,0.02,-0.45728,0.00018,27.84885]
[1779694380394,30.93,77202.15,0.02,-0.45728,0.00018,27.84885]
[1779694382353,30.93,77210.58,0.02,-0.45574,0.00018,27.84009]
[1779694382543,30.93,77209.14,0.02,-0.45601,0.00018,27.84162]
[1779694385568,30.93,77219.15,0.02,-0.45418,0.00018,27.83076]
[1779694388288,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388455,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388484,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388514,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388561,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388685,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388703,30.93,77218.68,0.02,-0.45427,0.00018,27.83128]
[1779694388666,30.93,77252.86,0.02,-0.44803,0.00018,27.78985]
[1779694388741,30.93,77252.86,0.02,-0.44803,0.00018,27.78985]
[1779694389604,30.93,77252.86,0.02,-0.44803,0.00018,27.78986]
[1779694390609,30.93,77245.01,0.02,-0.44946,0.00018,27.79998]
[1779694391617,30.93,77237.35,0.02,-0.45086,0.00018,27.80949]
[1779694392912,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694392930,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694392936,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694392954,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393253,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393292,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393353,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393381,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393558,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393590,30.93,77234.83,0.02,-0.45132,0.00018,27.81253]
[1779694393634,30.92,77234.22,0.02,-0.45143,0.00018,27.81326]
[1779694393937,30.92,77234.22,0.02,-0.45143,0.00018,27.81326]
[1779694393956,30.92,77234.22,0.02,-0.45143,0.00018,27.81326]
[1779694394123,30.92,77234.22,0.02,-0.45143,0.00018,27.81326]
[1779694394180,30.92,77234.22,0.02,-0.45143,0.00018,27.81326]
[1779694394636,30.92,77234.22,0.02,-0.45143,0.00018,27.81325]
[1779694395249,30.92,77234.22,0.02,-0.45143,0.00018,27.81325]
[1779694395283,30.92,77234.22,0.02,-0.45143,0.00018,27.81325]
[1779694395643,30.92,77231.17,0.02,-0.45198,0.00018,27.81688]
[1779694396989,30.92,77229.71,0.02,-0.45225,0.00018,27.8186]
[1779694397657,30.92,77229.73,0.02,-0.45224,0.00018,27.81856]
[1779694400680,30.92,77236.14,0.02,-0.45107,0.00018,27.81085]
[1779694401842,30.91,77237.73,0.02,-0.45078,0.00018,27.8089]
[1779694401848,30.91,77237.73,0.02,-0.45078,0.00018,27.8089]
[1779694401850,30.91,77237.73,0.02,-0.45078,0.00018,27.8089]
[1779694402694,30.91,77236.87,0.02,-0.45093,0.00018,27.80993]
[1779694403832,30.91,77237.82,0.02,-0.45075,0.00018,27.80876]
[1779694404000,30.91,77237.82,0.02,-0.45075,0.00018,27.80876]
[1779694404708,30.91,77238.47,0.02,-0.45063,0.00018,27.80794]
[1779694405713,30.91,77246.99,0.02,-0.44908,0.00018,27.79725]
[1779694407729,30.9,77238.5,0.02,-0.45062,0.00018,27.80785]
[1779694410879,30.9,77238.7,0.02,-0.45058,0.00018,27.80757]
[1779694410965,30.9,77238.7,0.02,-0.45058,0.00018,27.80757]
[1779694411002,30.9,77238.7,0.02,-0.45058,0.00018,27.80757]
[1779694411105,30.9,77237.52,0.02,-0.45079,0.00018,27.80577]
[1779694413838,30.9,77233.38,0.02,-0.45154,0.00018,27.81076]
[1779694413869,30.9,77233.38,0.02,-0.45154,0.00018,27.81076]
[1779694415410,30.9,77234.3,0.02,-0.45137,0.00018,27.80964]
[1779694415688,30.9,77234.18,0.02,-0.45139,0.00018,27.80977]
[1779694418521,30.89,77234.55,0.02,-0.45132,0.00018,27.8093]
[1779694418536,30.89,77237.56,0.02,-0.45077,0.00018,27.80563]
[1779694423841,30.89,77240.41,0.02,-0.45025,0.00018,27.80204]
[1779694428877,30.88,77238.37,0.02,-0.45061,0.00018,27.80451]
[1779694433912,30.87,77240.35,0.02,-0.45024,0.00018,27.802]
[1779694438947,30.87,77233.71,0.02,-0.45145,0.00018,27.81006]
[1779694443981,30.86,77235.98,0.02,-0.45102,0.00018,27.80723]
[1779694449118,30.86,77235.62,0.02,-0.45108,0.00018,27.80761]
[1779694455066,30.85,77234.16,0.02,-0.45134,0.00018,27.80929]
[1779694460954,30.84,77230.91,0.02,-0.45193,0.00018,27.81313]
[1779694461280,30.84,77230.91,0.02,-0.45193,0.00018,27.81313]
[1779694466307,30.83,77227.87,0.02,-0.45247,0.00018,27.81664]
[1779694471318,30.82,77227.63,0.02,-0.45251,0.00018,27.81683]
[1779694476327,30.82,77228.91,0.02,-0.45226,0.00018,27.81203]
[1779694481350,30.81,77227.85,0.02,-0.45245,0.00018,27.81322]
[1779694486368,30.8,77227.43,0.02,-0.45252,0.00018,27.81364]
[1779694491368,30.8,77228.88,0.02,-0.45224,0.00018,27.81186]
[1779694496371,30.79,77228.45,0.02,-0.45231,0.00018,27.81229]
[1779694501390,30.78,77225.98,0.02,-0.45276,0.00018,27.81514]
[1779694506434,30.78,77225.8,0.02,-0.45278,0.00018,27.81528]
[1779694511442,30.77,77220.31,0.02,-0.45378,0.00018,27.82153]
[1779694513686,30.77,77218.99,0.02,-0.45402,0.00018,27.823]
[1779694513958,30.76,77215.0,0.02,-0.45475,0.00018,27.82744]
[1779694514043,30.76,77215.0,0.02,-0.45475,0.00018,27.82744]
[1779694514110,30.76,77215.0,0.02,-0.45475,0.00018,27.82744]
[1779694514129,30.76,77215.0,0.02,-0.45475,0.00018,27.82744]
[1779694514306,30.76,77215.0,0.02,-0.45475,0.00018,27.82744]
[1779694514486,30.76,77215.0,0.02,-0.45475,0.00018,27.82743]
[1779694515493,30.76,77206.5,0.02,-0.45631,0.00018,27.8366]
[1779694516012,30.76,77206.5,0.02,-0.45631,0.00018,27.8366]
[1779694516088,30.76,77206.5,0.02,-0.45631,0.00018,27.8366]
[1779694516756,30.76,77206.5,0.02,-0.45631,0.00018,27.8366]
[1779694516765,30.76,77206.5,0.02,-0.45631,0.00018,27.8366]
[1779694517507,30.76,77201.47,0.02,-0.45723,0.00018,27.84184]
[1779694522542,30.77,77197.05,0.02,-0.45805,0.00018,27.84632]
[1779694526297,30.77,77197.64,0.02,-0.45794,0.00018,27.84574]
[1779694526730,30.77,77198.56,0.02,-0.45777,0.00018,27.84482]
[1779694528902,30.77,77198.54,0.02,-0.45778,0.00018,27.84485]
[1779694528908,30.77,77198.54,0.02,-0.45778,0.00018,27.84485]
[1779694531608,30.77,77198.54,0.02,-0.45777,0.00018,27.84163]
[1779694534629,30.77,77204.63,0.02,-0.45666,0.00018,27.8354]
[1779694539670,30.77,77204.5,0.02,-0.45668,0.00018,27.83555]
[1779694544797,30.77,77206.54,0.02,-0.45631,0.00018,27.83342]
[1779694544857,30.78,77210.37,0.02,-0.45561,0.00018,27.82935]
[1779694546781,30.78,77216.9,0.02,-0.45441,0.00018,27.8222]
[1779694552012,30.78,77216.32,0.02,-0.45452,0.00018,27.82287]
[1779694553002,30.78,77216.04,0.02,-0.45457,0.00018,27.8232]
[1779694553865,30.78,77216.09,0.02,-0.45457,0.00018,27.82316]
[1779694554012,30.78,77216.09,0.02,-0.45457,0.00018,27.82316]
[1779694554018,30.78,77216.09,0.02,-0.45457,0.00018,27.82316]
[1779694554769,30.78,77216.09,0.02,-0.45457,0.00018,27.82316]
[1779694559803,30.79,77209.13,0.02,-0.45585,0.00018,27.83076]
[1779694564046,30.79,77206.54,0.02,-0.45632,0.00018,27.83353]
[1779694564842,30.79,77206.96,0.02,-0.45625,0.00018,27.83309]
[1779694570757,30.79,77206.58,0.02,-0.45632,0.00018,27.83351]
[1779694570971,30.79,77206.19,0.02,-0.45639,0.00018,27.83393]
[1779694571887,30.79,77206.19,0.02,-0.45639,0.00018,27.83393]
[1779694577193,30.79,77201.72,0.02,-0.45721,0.00018,27.83857]
[1779694582450,30.8,77202.25,0.02,-0.45712,0.00018,27.83805]
[1779694585963,30.8,77203.03,0.02,-0.45698,0.00018,27.83725]
[1779694586051,30.8,77203.12,0.02,-0.45696,0.00018,27.83717]
[1779694590061,30.8,77203.52,0.02,-0.45689,0.00018,27.83676]
[1779694590163,30.8,77204.33,0.02,-0.45674,0.00018,27.83592]
[1779694594169,30.8,77209.19,0.02,-0.45585,0.00018,27.82758]
[1779694594197,30.8,77212.65,0.02,-0.45521,0.00018,27.82386]
[1779694598582,30.8,77213.08,0.02,-0.45514,0.00018,27.8234]
[1779694598584,30.8,77214.18,0.02,-0.45493,0.00018,27.82221]
[1779694604113,30.81,77214.27,0.02,-0.45492,0.00018,27.82214]
[1779694609148,30.81,77209.62,0.02,-0.45578,0.00018,27.8272]
[1779694614183,30.81,77209.05,0.02,-0.45588,0.00018,27.82782]
[1779694619218,30.81,77208.75,0.02,-0.45594,0.00018,27.82816]
[1779694624253,30.81,77205.92,0.02,-0.45646,0.00018,27.83116]
[1779694629071,30.82,77208.25,0.02,-0.45604,0.00018,27.82872]
[1779694629288,30.82,77208.12,0.02,-0.45606,0.00018,27.82886]
[1779694631125,30.82,77207.78,0.02,-0.45612,0.00018,27.82922]
[1779694631133,30.82,77207.78,0.02,-0.45612,0.00018,27.82922]
[1779694633180,30.82,77208.42,0.02,-0.45601,0.00018,27.82855]
[1779694633319,30.82,77208.42,0.02,-0.45601,0.00018,27.82855]
[1779694638351,30.82,77210.36,0.02,-0.45565,0.00018,27.8265]
[1779694638981,30.82,77210.36,0.02,-0.45565,0.00018,27.8265]
[1779694645399,30.82,77212.8,0.02,-0.45521,0.00018,27.8239]
[1779694650485,30.83,77213.08,0.02,-0.45516,0.00018,27.82361]
[1779694650519,30.83,77213.08,0.02,-0.45516,0.00018,27.82361]
[1779694651698,30.83,77212.96,0.02,-0.45518,0.00018,27.82375]
[1779694651952,30.83,77212.53,0.02,-0.45526,0.00018,27.82099]
[1779694656971,30.83,77211.88,0.02,-0.45538,0.00018,27.82171]
[1779694656923,30.83,77205.22,0.02,-0.4566,0.00018,27.82878]
[1779694661946,30.83,77204.95,0.02,-0.45665,0.00018,27.82907]
[1779694666970,30.83,77205.43,0.02,-0.45657,0.00018,27.82858]
[1779694671993,30.83,77205.73,0.02,-0.45651,0.00018,27.82828]
[1779694677000,30.84,77204.12,0.02,-0.45681,0.00018,27.82997]
[1779694682007,30.84,77204.45,0.02,-0.45675,0.00018,27.82963]
[1779694684996,30.84,77210.89,0.02,-0.45557,0.00018,27.82285]
[1779694690005,30.84,77210.4,0.02,-0.45566,0.00018,27.82339]
[1779694695021,30.84,77211.03,0.02,-0.45555,0.00018,27.82273]
[1779694700041,30.84,77210.75,0.02,-0.4556,0.00018,27.82305]
[1779694705056,30.85,77209.71,0.02,-0.4558,0.00018,27.82418]
[1779694710079,30.85,77209.99,0.02,-0.45575,0.00018,27.8239]
[1779694715100,30.85,77210.17,0.02,-0.45571,0.00018,27.82049]
[1779694715952,30.85,77210.17,0.02,-0.45571,0.00018,27.82049]
[1779694716054,30.85,77210.97,0.02,-0.45557,0.00018,27.81964]
[1779694717906,30.85,77217.65,0.02,-0.45434,0.00018,27.81234]
[1779694722942,30.86,77220.12,0.02,-0.4539,0.00018,27.8096]
[1779694727978,30.86,77215.2,0.02,-0.4548,0.00018,27.81511]
[1779694734020,30.86,77212.1,0.02,-0.45537,0.00018,27.81852]
[1779694739055,30.87,77215.67,0.02,-0.45472,0.00018,27.81466]
[1779694744090,30.87,77214.83,0.02,-0.45488,0.00018,27.81561]
[1779694750088,30.87,77214.88,0.02,-0.45487,0.00018,27.81557]
[1779694755143,30.87,77211.89,0.02,-0.45542,0.00018,27.81885]
[1779694761438,30.88,77210.89,0.02,-0.45561,0.00018,27.81995]
[1779694762302,30.88,77203.58,0.02,-0.45695,0.00018,27.82764]
[1779694768365,30.88,77203.35,0.02,-0.45699,0.00018,27.82788]
[1779694773428,30.88,77203.85,0.02,-0.4569,0.00018,27.82414]
[1779694779338,30.88,77205.76,0.02,-0.45655,0.00018,27.82217]
[1779694782245,30.88,77205.75,0.02,-0.45655,0.00018,27.82218]
[1779694782358,30.88,77205.98,0.02,-0.45651,0.00018,27.82194]
[1779694783874,30.88,77205.98,0.02,-0.45651,0.00018,27.82194]
[1779694784137,30.88,77204.24,0.02,-0.45683,0.00018,27.82375]
[1779694784951,30.88,77204.24,0.02,-0.45683,0.00018,27.82375]
[1779694784956,30.88,77204.24,0.02,-0.45683,0.00018,27.82375]
[1779694785020,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785360,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785418,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785425,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785634,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785644,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785783,30.88,77230.08,0.02,-0.4521,0.00018,27.79512]
[1779694785860,30.88,77238.14,0.02,-0.45063,0.00018,27.7854]
[1779694787279,30.88,77243.25,0.02,-0.4497,0.00018,27.77902]
[1779694792308,30.88,77242.97,0.02,-0.44974,0.00018,27.77931]
[1779694792333,30.88,77242.97,0.02,-0.44974,0.00018,27.77931]
[1779694792428,30.88,77242.97,0.02,-0.44974,0.00018,27.77929]
[1779694793549,30.88,77242.97,0.02,-0.44974,0.00018,27.77929]
[1779694793562,30.88,77242.97,0.02,-0.44974,0.00018,27.77929]
[1779694793896,30.87,77242.73,0.02,-0.44978,0.00018,27.77958]
[1779694799898,30.87,77241.47,0.02,-0.45,0.00018,27.7811]
[1779694804939,30.86,77234.85,0.02,-0.45121,0.00018,27.78919]
[1779694805182,30.86,77234.85,0.02,-0.45121,0.00018,27.78919]
[1779694805189,30.86,77234.85,0.02,-0.45121,0.00018,27.78919]
[1779694805913,30.86,77234.85,0.02,-0.45121,0.00018,27.78919]
[1779694806069,30.86,77234.67,0.02,-0.45124,0.00018,27.7894]
[1779694809547,30.86,77227.7,0.02,-0.45251,0.00018,27.79768]
[1779694812089,30.86,77226.88,0.02,-0.45266,0.00018,27.79863]
[1779694812135,30.86,77226.8,0.02,-0.45267,0.00018,27.79871]
[1779694814141,30.86,77226.8,0.02,-0.45267,0.00018,27.79871]
[1779694814155,30.85,77225.44,0.02,-0.45292,0.00018,27.80028]
[1779694820304,30.85,77222.27,0.02,-0.4535,0.00018,27.80391]
[1779694825327,30.85,77219.9,0.02,-0.45392,0.00018,27.80655]
[1779694830340,30.84,77216.85,0.02,-0.45448,0.00018,27.80991]
[1779694835344,30.84,77213.1,0.02,-0.45516,0.00018,27.81077]
[1779694840348,30.84,77212.97,0.02,-0.45518,0.00018,27.81089]
[1779694845356,30.83,77212.09,0.02,-0.45534,0.00018,27.81181]
[1779694849045,30.83,77211.82,0.02,-0.45538,0.00018,27.81209]
[1779694854083,30.83,77211.33,0.02,-0.45547,0.00018,27.81257]
[1779694859095,30.82,77211.23,0.02,-0.45548,0.00018,27.81263]
[1779694864144,30.82,77210.45,0.02,-0.45562,0.00018,27.81345]
[1779694869162,30.82,77211.29,0.02,-0.45546,0.00018,27.81252]
[1779694874184,30.81,77212.5,0.02,-0.45524,0.00018,27.81119]
[1779694879204,30.81,77211.6,0.02,-0.4554,0.00018,27.81215]
[1779694884235,30.81,77211.89,0.02,-0.45534,0.00018,27.81181]
[1779694889317,30.8,77210.73,0.02,-0.45555,0.00018,27.81304]
[1779694894321,30.8,77210.59,0.02,-0.45557,0.00018,27.80993]
[1779694899336,30.8,77210.7,0.02,-0.45555,0.00018,27.80979]
[1779694904352,30.8,77210.7,0.02,-0.45555,0.00018,27.80976]
[1779694909379,30.79,77210.58,0.02,-0.45556,0.00018,27.80985]
[1779694914399,30.79,77210.36,0.02,-0.4556,0.00018,27.81006]
[1779694919455,30.79,77210.78,0.02,-0.45552,0.00018,27.80959]
[1779694924513,30.78,77211.12,0.02,-0.45546,0.00018,27.8092]
[1779694929541,30.78,77210.95,0.02,-0.45548,0.00018,27.80937]
[1779694934597,30.78,77210.01,0.02,-0.45566,0.00018,27.81036]
[1779694939602,30.78,77210.39,0.02,-0.45558,0.00018,27.80994]
[1779694944625,30.77,77210.82,0.02,-0.4555,0.00018,27.80945]
[1779694949655,30.77,77210.93,0.02,-0.45548,0.00018,27.80932]
[1779694954664,30.77,77211.01,0.02,-0.45546,0.00018,27.80598]
[1779694955067,30.77,77211.01,0.02,-0.45546,0.00018,27.80598]
[1779694955078,30.77,77211.01,0.02,-0.45546,0.00018,27.80598]
[1779694955079,30.77,77211.01,0.02,-0.45546,0.00018,27.80598]
[1779694955205,30.77,77211.01,0.02,-0.45546,0.00018,27.80598]
[1779694955270,30.77,77211.03,0.02,-0.45545,0.00018,27.80595]
[1779694960420,30.77,77205.39,0.02,-0.45649,0.00018,27.81198]
[1779694965680,30.78,77205.27,0.02,-0.45652,0.00018,27.81214]
[1779694970975,30.78,77205.96,0.02,-0.45639,0.00018,27.81143]
[1779694976762,30.78,77208.61,0.02,-0.45591,0.00018,27.80865]
[1779694982800,30.79,77208.73,0.02,-0.45589,0.00018,27.80856]
[1779694983932,30.79,77208.73,0.02,-0.45589,0.00018,27.80856]
[1779694983982,30.79,77208.73,0.02,-0.45589,0.00018,27.80856]
[1779694984166,30.79,77209.42,0.02,-0.45577,0.00018,27.80782]
[1779694985292,30.79,77226.99,0.02,-0.45254,0.00018,27.78811]
[1779694986063,30.79,77232.78,0.02,-0.45148,0.00018,27.78121]
[1779694992128,30.78,77233.73,0.02,-0.45131,0.00018,27.78003]
[1779694995710,30.78,77241.15,0.02,-0.44994,0.00018,27.77083]
[1779694995745,30.78,77241.15,0.02,-0.44994,0.00018,27.77083]
[1779694995832,30.78,77241.15,0.02,-0.44994,0.00018,27.77083]
[1779694995861,30.78,77241.15,0.02,-0.44994,0.00018,27.77083]
[1779694995994,30.78,77244.69,0.02,-0.44929,0.00018,27.76633]
[1779694997035,30.78,77244.69,0.02,-0.44929,0.00018,27.76633]
[1779694997043,30.78,77244.69,0.02,-0.44929,0.00018,27.76633]
[1779694997292,30.78,77244.54,0.02,-0.44932,0.00018,27.76651]
[1779695002939,30.78,77245.39,0.02,-0.44916,0.00018,27.76537]
[1779695010996,30.77,77245.54,0.02,-0.44912,0.00018,27.7651]
[1779695017037,30.76,77246.18,0.02,-0.44899,0.00018,27.76098]
[1779695022074,30.76,77245.61,0.02,-0.44909,0.00018,27.76167]
[1779695027109,30.76,77246.18,0.02,-0.44898,0.00018,27.76089]
[1779695032144,30.75,77246.38,0.02,-0.44894,0.00018,27.76059]
[1779695037158,30.75,77246.84,0.02,-0.44885,0.00018,27.75996]
[1779695037475,30.75,77250.63,0.02,-0.44816,0.00018,27.755]
[1779695037499,30.75,77250.63,0.02,-0.44816,0.00018,27.755]
[1779695038152,30.75,77250.63,0.02,-0.44816,0.00018,27.755]
[1779695038186,30.75,77250.63,0.02,-0.44816,0.00018,27.75499]
[1779695043221,30.74,77250.93,0.02,-0.4481,0.00018,27.75455]
[1779695048258,30.74,77250.53,0.02,-0.44816,0.00018,27.75504]
[1779695051526,30.74,77253.68,0.02,-0.44758,0.00018,27.75083]
[1779695052285,30.74,77254.45,0.02,-0.44744,0.00018,27.74979]
[1779695057323,30.74,77258.03,0.02,-0.44679,0.00018,27.74497]
[1779695057971,30.74,77258.03,0.02,-0.44679,0.00018,27.74497]
[1779695058003,30.74,77258.03,0.02,-0.44679,0.00018,27.74497]
[1779695058678,30.74,77257.88,0.02,-0.44682,0.00018,27.74519]
[1779695059335,30.74,77258.99,0.02,-0.44661,0.00018,27.74368]
[1779695064369,30.75,77256.34,0.02,-0.44711,0.00018,27.74734]
[1779695069405,30.75,77255.93,0.02,-0.44719,0.00018,27.74794]
[1779695073744,30.75,77258.03,0.02,-0.4468,0.00018,27.74188]
[1779695073844,30.75,77259.12,0.02,-0.4466,0.00018,27.7404]
[1779695074864,30.75,77247.51,0.02,-0.44873,0.00018,27.75585]
[1779695075927,30.75,77243.13,0.02,-0.44953,0.00018,27.76147]
[1779695077765,30.75,77243.13,0.02,-0.44953,0.00018,27.76146]
[1779695077803,30.75,77243.13,0.02,-0.44953,0.00018,27.76146]
[1779695078572,30.75,77248.03,0.02,-0.44863,0.00018,27.75515]
[1779695078596,30.75,77248.03,0.02,-0.44863,0.00018,27.75515]
[1779695079372,30.75,77248.03,0.02,-0.44863,0.00018,27.75515]
[1779695079394,30.75,77248.03,0.02,-0.44863,0.00018,27.75515]
[1779695084513,30.74,77248.06,0.02,-0.44862,0.00018,27.75506]
[1779695089549,30.74,77245.43,0.02,-0.44909,0.00018,27.75839]
[1779695094584,30.73,77247.4,0.02,-0.44872,0.00018,27.75577]
[1779695099619,30.73,77249.2,0.02,-0.44839,0.00018,27.75339]
[1779695100874,30.73,77249.2,0.02,-0.44839,0.00018,27.75339]
[1779695100904,30.73,77249.2,0.02,-0.44839,0.00018,27.75339]
[1779695101768,30.73,77243.62,0.02,-0.44941,0.00018,27.7606]
[1779695101815,30.73,77243.48,0.02,-0.44943,0.00018,27.76076]
[1779695107321,30.72,77243.1,0.02,-0.4495,0.00018,27.7612]
[1779695112713,30.72,77237.48,0.02,-0.45052,0.00018,27.7682]
[1779695117748,30.71,77239.86,0.02,-0.45008,0.00018,27.76518]
[1779695122783,30.71,77244.26,0.02,-0.44927,0.00018,27.75955]
[1779695127818,30.7,77247.67,0.02,-0.44864,0.00018,27.75509]
[1779695132853,30.7,77251.83,0.02,-0.44786,0.00018,27.74632]
[1779695137897,30.7,77251.9,0.02,-0.44784,0.00018,27.74619]
[1779695142932,30.69,77251.39,0.02,-0.44794,0.00018,27.74684]
[1779695148083,30.69,77252.76,0.02,-0.44768,0.00018,27.745]
[1779695154008,30.69,77256.48,0.02,-0.447,0.00018,27.73998]
[1779695159044,30.69,77255.59,0.02,-0.44716,0.00018,27.7412]
[1779695164113,30.7,77254.8,0.02,-0.44731,0.00018,27.7423]
[1779695169113,30.7,77253.85,0.02,-0.44749,0.00018,27.74358]
[1779695174148,30.7,77253.26,0.02,-0.4476,0.00018,27.74441]
[1779695179184,30.7,77252.89,0.02,-0.44767,0.00018,27.7449]
[1779695182206,30.7,77240.14,0.02,-0.45001,0.00018,27.76145]
[1779695183451,30.7,77236.71,0.02,-0.45064,0.00018,27.76572]
[1779695188073,30.69,77239.57,0.02,-0.45011,0.00018,27.7621]
[1779695188100,30.69,77239.57,0.02,-0.45011,0.00018,27.7621]
[1779695188146,30.69,77239.57,0.02,-0.45011,0.00018,27.7621]
[1779695188197,30.69,77239.57,0.02,-0.45011,0.00018,27.7621]
[1779695188282,30.69,77239.57,0.02,-0.45011,0.00018,27.7621]
[1779695188463,30.69,77255.12,0.02,-0.44725,0.00018,27.74181]
[1779695190201,30.69,77255.54,0.02,-0.44717,0.00018,27.74126]
[1779695190350,30.69,77257.23,0.02,-0.44686,0.00018,27.73898]
[1779695191363,30.69,77257.23,0.02,-0.44686,0.00018,27.73898]
[1779695191415,30.69,77257.23,0.02,-0.44686,0.00018,27.73898]
[1779695192045,30.69,77259.97,0.02,-0.44635,0.00018,27.73199]
[1779695192464,30.7,77266.63,0.02,-0.44513,0.00018,27.72269]
[1779695192582,30.7,77266.63,0.02,-0.44513,0.00018,27.72269]
[1779695192833,30.7,77266.63,0.02,-0.44513,0.00018,27.72269]
[1779695194241,30.7,77266.63,0.02,-0.44513,0.00018,27.7227]
[1779695194246,30.7,77266.63,0.02,-0.44513,0.00018,27.7227]
[1779695195628,30.7,77272.99,0.02,-0.44397,0.00018,27.71358]
[1779695203837,30.7,77273.3,0.02,-0.44392,0.00018,27.71319]
[1779695203851,30.7,77273.3,0.02,-0.44392,0.00018,27.71319]
[1779695209394,30.7,77272.37,0.02,-0.44409,0.00018,27.71459]
[1779695214431,30.71,77273.88,0.02,-0.44382,0.00018,27.71244]
[1779695219471,30.71,77268.83,0.02,-0.44475,0.00018,27.71977]
[1779695223410,30.71,77268.16,0.02,-0.44488,0.00018,27.72074]
[1779695223499,30.71,77268.33,0.02,-0.44485,0.00018,27.7205]
[1779695228533,30.71,77268.36,0.02,-0.44484,0.00018,27.72048]
[1779695233900,30.71,77265.07,0.02,-0.44545,0.00018,27.72516]
[1779695235346,30.72,77264.44,0.02,-0.44556,0.00018,27.72606]
[1779695235393,30.72,77264.44,0.02,-0.44556,0.00018,27.72606]
[1779695235584,30.72,77264.24,0.02,-0.4456,0.00018,27.72634]
[1779695238277,30.72,77263.95,0.02,-0.44566,0.00018,27.72676]
[1779695238307,30.72,77263.95,0.02,-0.44566,0.00018,27.72676]
[1779695239456,30.72,77263.95,0.02,-0.44566,0.00018,27.72676]
[1779695239496,30.72,77263.95,0.02,-0.44566,0.00018,27.72677]
[1779695244648,30.72,77262.76,0.02,-0.44588,0.00018,27.72845]
[1779695249690,30.72,77260.47,0.02,-0.4463,0.00018,27.73162]
[1779695255725,30.72,77257.18,0.02,-0.4469,0.00018,27.73288]
[1779695261638,30.72,77256.98,0.02,-0.44693,0.00018,27.73315]
[1779695267400,30.72,77256.38,0.02,-0.44704,0.00018,27.73396]
[1779695272781,30.72,77256.64,0.02,-0.447,0.00018,27.73361]
[1779695279888,30.72,77256.57,0.02,-0.44701,0.00018,27.73371]
[1779695286051,30.72,77256.5,0.02,-0.44702,0.00018,27.73382]
[1779695292986,30.72,77258.19,0.02,-0.44671,0.00018,27.73154]
[1779695298849,30.72,77258.23,0.02,-0.44671,0.00018,27.7315]
[1779695304358,30.72,77258.74,0.02,-0.44662,0.00018,27.7308]
[1779695310105,30.72,77258.72,0.02,-0.44662,0.00018,27.73084]
[1779695311672,30.72,77258.72,0.02,-0.44662,0.00018,27.73084]
[1779695311702,30.72,77258.78,0.02,-0.4466,0.00018,27.72751]
[1779695312522,30.72,77251.13,0.02,-0.44801,0.00018,27.7378]
[1779695313295,30.72,77251.13,0.02,-0.44801,0.00018,27.7378]
[1779695313323,30.72,77251.13,0.02,-0.44801,0.00018,27.7378]
[1779695317321,30.72,77250.58,0.02,-0.44811,0.00018,27.73852]
[1779695317348,30.72,77250.58,0.02,-0.44811,0.00018,27.73852]
[1779695317556,30.72,77250.58,0.02,-0.44811,0.00018,27.73852]
[1779695317646,30.72,77249.94,0.02,-0.44822,0.00018,27.73936]
[1779695323620,30.72,77253.03,0.02,-0.44765,0.00018,27.73524]
[1779695329238,30.72,77254.21,0.02,-0.44744,0.00018,27.73365]
[1779695334273,30.72,77253.83,0.02,-0.44751,0.00018,27.73415]
[1779695340315,30.72,77252.62,0.02,-0.44773,0.00018,27.73576]
[1779695345350,30.72,77254.11,0.02,-0.44745,0.00018,27.73376]
[1779695350386,30.72,77256.17,0.02,-0.44707,0.00018,27.73098]
[1779695355421,30.72,77257.79,0.02,-0.44678,0.00018,27.72877]
[1779695363477,30.72,77259.06,0.02,-0.44654,0.00018,27.72703]
[1779695368513,30.72,77261.53,0.02,-0.44609,0.00018,27.72362]
[1779695373547,30.72,77261.49,0.02,-0.44609,0.00018,27.72042]
[1779695379590,30.71,77262.08,0.02,-0.44598,0.00018,27.71959]
[1779695384625,30.71,77261.87,0.02,-0.44602,0.00018,27.71988]
[1779695390667,30.71,77262.36,0.02,-0.44593,0.00018,27.71919]
[1779695395703,30.71,77263.47,0.02,-0.44572,0.00018,27.71763]
[1779695400738,30.71,77263.43,0.02,-0.44573,0.00018,27.71768]
[1779695406779,30.71,77263.64,0.02,-0.44569,0.00018,27.71738]
[1779695411814,30.71,77263.52,0.02,-0.44571,0.00018,27.71754]
[1779695418268,30.71,77264.14,0.02,-0.4456,0.00018,27.71666]
[1779695423898,30.71,77263.63,0.02,-0.44569,0.00018,27.71736]
[1779695428939,30.71,77260.84,0.02,-0.4462,0.00018,27.72121]
[1779695433970,30.71,77258.38,0.02,-0.44664,0.00018,27.72133]
[1779695439277,30.7,77257.14,0.02,-0.44687,0.00018,27.72301]
[1779695445382,30.7,77252.05,0.02,-0.4478,0.00018,27.7298]
[1779695445426,30.7,77252.05,0.02,-0.4478,0.00018,27.7298]
[1779695445805,30.7,77250.21,0.02,-0.44813,0.00018,27.73221]
[1779695447311,30.7,77250.4,0.02,-0.4481,0.00018,27.73194]
[1779695447335,30.7,77250.4,0.02,-0.4481,0.00018,27.73194]
[1779695449099,30.69,77248.01,0.02,-0.44853,0.00018,27.73505]
[1779695449104,30.69,77248.01,0.02,-0.44853,0.00018,27.73505]
[1779695449776,30.69,77248.72,0.02,-0.4484,0.00018,27.73411]
[1779695454776,30.69,77249.14,0.02,-0.44831,0.00018,27.73349]
[1779695459792,30.68,77249.16,0.02,-0.4483,0.00018,27.73339]
[1779695464808,30.67,77249.22,0.02,-0.44828,0.00018,27.73324]
[1779695469825,30.67,77248.85,0.02,-0.44834,0.00018,27.73365]
[1779695474837,30.66,77249.45,0.02,-0.44823,0.00018,27.73281]
[1779695479842,30.66,77249.4,0.02,-0.44823,0.00018,27.7328]
[1779695483805,30.65,77246.83,0.02,-0.4487,0.00018,27.73612]
[1779695483819,30.65,77246.83,0.02,-0.4487,0.00018,27.73612]
[1779695483842,30.65,77246.83,0.02,-0.4487,0.00018,27.73612]
[1779695483946,30.65,77246.56,0.02,-0.44874,0.00018,27.73646]
[1779695483995,30.65,77246.56,0.02,-0.44874,0.00018,27.73646]
[1779695484041,30.65,77246.56,0.02,-0.44874,0.00018,27.73646]
[1779695484068,30.65,77246.56,0.02,-0.44874,0.00018,27.73646]
[1779695484238,30.65,77246.56,0.02,-0.44874,0.00018,27.73646]
[1779695484422,30.65,77246.56,0.02,-0.44874,0.00018,27.73646]
[1779695484441,30.65,77243.79,0.02,-0.44925,0.00018,27.74004]
[1779695485338,30.65,77243.79,0.02,-0.44925,0.00018,27.74004]
[1779695485365,30.65,77243.79,0.02,-0.44925,0.00018,27.74004]
[1779695486906,30.65,77245.43,0.02,-0.44895,0.00018,27.7379]
[1779695486944,30.65,77245.43,0.02,-0.44895,0.00018,27.7379]
[1779695488193,30.65,77245.43,0.02,-0.44895,0.00018,27.73789]
[1779695488643,30.65,77238.83,0.02,-0.45016,0.00018,27.74631]
[1779695495398,30.64,77240.24,0.02,-0.44989,0.00018,27.74123]
[1779695500433,30.64,77238.08,0.02,-0.45029,0.00018,27.74392]
[1779695505467,30.64,77239.38,0.02,-0.45004,0.00018,27.74226]
[1779695510504,30.63,77239.88,0.02,-0.44995,0.00018,27.7416]
[1779695516078,30.63,77241.44,0.02,-0.44966,0.00018,27.7396]
[1779695521580,30.63,77242.38,0.02,-0.44948,0.00018,27.73837]
[1779695526614,30.63,77243.8,0.02,-0.44922,0.00018,27.73652]
[1779695531650,30.63,77245.47,0.02,-0.44891,0.00018,27.73434]
[1779695536795,30.62,77251.56,0.02,-0.44778,0.00018,27.72629]
[1779695536991,30.62,77252.28,0.02,-0.44765,0.00018,27.72532]
[1779695537052,30.62,77252.28,0.02,-0.44765,0.00018,27.72532]
[1779695537506,30.62,77252.28,0.02,-0.44765,0.00018,27.72532]
[1779695537511,30.62,77252.28,0.02,-0.44765,0.00018,27.72532]
[1779695537691,30.62,77252.28,0.02,-0.44765,0.00018,27.72531]
[1779695540713,30.62,77259.28,0.02,-0.44636,0.00018,27.71575]
[1779695544027,30.62,77257.65,0.02,-0.44665,0.00018,27.71796]
[1779695544062,30.62,77257.65,0.02,-0.44665,0.00018,27.71796]
[1779695545722,30.62,77257.65,0.02,-0.44665,0.00018,27.71794]
[1779695545747,30.62,77257.93,0.02,-0.4466,0.00018,27.71755]
[1779695550494,30.61,77262.55,0.02,-0.44574,0.00018,27.71108]
[1779695550532,30.61,77262.55,0.02,-0.44574,0.00018,27.71108]
[1779695551902,30.61,77261.77,0.02,-0.44588,0.00018,27.71215]
[1779695551907,30.61,77261.77,0.02,-0.44588,0.00018,27.71215]
[1779695552834,30.61,77260.46,0.02,-0.44612,0.00018,27.7107]
[1779695557842,30.6,77257.89,0.02,-0.44658,0.00018,27.71419]
[1779695562851,30.6,77255.18,0.02,-0.44707,0.00018,27.71782]
[1779695563878,30.6,77254.49,0.02,-0.4472,0.00018,27.71874]
[1779695563895,30.6,77254.49,0.02,-0.4472,0.00018,27.71874]
[1779695564217,30.6,77254.49,0.02,-0.4472,0.00018,27.71873]
[1779695564880,30.59,77253.21,0.02,-0.44743,0.00018,27.72045]
[1779695569916,30.59,77250.23,0.02,-0.44798,0.00018,27.72438]
[1779695574953,30.58,77249.68,0.02,-0.44807,0.00018,27.72505]
[1779695579986,30.58,77249.5,0.02,-0.4481,0.00018,27.72523]
[1779695585021,30.57,77249.38,0.02,-0.44811,0.00018,27.72532]
[1779695590056,30.57,77248.89,0.02,-0.4482,0.00018,27.72592]
[1779695595091,30.56,77248.86,0.02,-0.4482,0.00018,27.7259]
[1779695600433,30.56,77248.57,0.02,-0.44824,0.00018,27.72624]
[1779695607793,30.55,77247.63,0.02,-0.44841,0.00018,27.72739]
[1779695615232,30.55,77247.52,0.02,-0.44842,0.00018,27.72425]
[1779695617863,30.55,77262.28,0.02,-0.44569,0.00018,27.70412]
[1779695624295,30.56,77260.73,0.02,-0.44599,0.00018,27.70639]
[1779695633728,30.56,77258.87,0.02,-0.44634,0.00018,27.70904]
[1779695638003,30.56,77252.05,0.02,-0.4476,0.00018,27.7184]
[1779695643428,30.56,77251.46,0.02,-0.44771,0.00018,27.71918]
[1779695648463,30.56,77251.3,0.02,-0.44774,0.00018,27.7194]
[1779695651728,30.56,77251.44,0.02,-0.44771,0.00018,27.71921]
[1779695651739,30.56,77251.44,0.02,-0.44771,0.00018,27.71921]
[1779695651743,30.56,77251.44,0.02,-0.44771,0.00018,27.71921]
[1779695651952,30.56,77251.18,0.02,-0.44776,0.00018,27.71955]
[1779695652589,30.56,77251.18,0.02,-0.44776,0.00018,27.71955]
[1779695656676,30.57,77249.97,0.02,-0.44799,0.00018,27.7212]
[1779695660785,30.57,77249.28,0.02,-0.44812,0.00018,27.72214]
[1779695662824,30.57,77249.31,0.02,-0.44812,0.00018,27.72213]
[1779695668603,30.58,77250.67,0.02,-0.44788,0.00018,27.72044]
[1779695673564,30.59,77252.4,0.02,-0.44756,0.00018,27.71493]
[1779695673989,30.59,77252.4,0.02,-0.44756,0.00018,27.71493]
[1779695674061,30.59,77253.91,0.02,-0.44728,0.00018,27.71291]
[1779695676817,30.59,77261.38,0.02,-0.44591,0.00018,27.70267]
[1779695682726,30.59,77258.25,0.02,-0.44649,0.00018,27.70708]
[1779695687895,30.6,77257.44,0.02,-0.44665,0.00018,27.70824]
[1779695689505,30.6,77263.76,0.02,-0.44549,0.00018,27.69946]
[1779695689514,30.6,77263.76,0.02,-0.44549,0.00018,27.69946]
[1779695689990,30.6,77263.76,0.02,-0.44549,0.00018,27.69946]
[1779695692020,30.6,77270.42,0.02,-0.44426,0.00018,27.68996]
[1779695693672,30.6,77273.52,0.02,-0.44369,0.00018,27.68544]
[1779695693715,30.6,77273.52,0.02,-0.44369,0.00018,27.68544]
[1779695694060,30.6,77274.48,0.02,-0.44352,0.00018,27.68404]
[1779695695705,30.6,77274.48,0.02,-0.44352,0.00018,27.68405]
[1779695695816,30.61,77275.73,0.02,-0.44329,0.00018,27.68221]
[1779695697325,30.61,77278.45,0.02,-0.44279,0.00018,27.67817]
[1779695697330,30.61,77278.45,0.02,-0.44279,0.00018,27.67817]
[1779695697830,30.61,77278.32,0.02,-0.44282,0.00018,27.67838]
[1779695702867,30.61,77282.76,0.02,-0.44201,0.00018,27.67175]
[1779695707301,30.61,77283.19,0.02,-0.44193,0.00018,27.67112]
[1779695707324,30.61,77283.19,0.02,-0.44193,0.00018,27.67112]
[1779695707994,30.61,77283.19,0.02,-0.44193,0.00018,27.67112]
[1779695708036,30.61,77284.52,0.02,-0.44169,0.00018,27.66909]
[1779695714084,30.62,77283.64,0.02,-0.44185,0.00018,27.67048]
[1779695714157,30.62,77283.64,0.02,-0.44185,0.00018,27.67048]
[1779695714951,30.62,77283.26,0.02,-0.44192,0.00018,27.67107]
[1779695719974,30.62,77284.29,0.02,-0.44174,0.00018,27.66953]
[1779695724987,30.62,77285.03,0.02,-0.4416,0.00018,27.66843]
[1779695730044,30.62,77285.14,0.02,-0.44158,0.00018,27.66827]
[1779695735062,30.62,77289.73,0.02,-0.44073,0.00018,27.65787]
[1779695736745,30.62,77291.05,0.02,-0.44049,0.00018,27.65577]
[1779695736753,30.62,77291.05,0.02,-0.44049,0.00018,27.65577]
[1779695737106,30.62,77291.43,0.02,-0.44041,0.00018,27.65515]
[1779695742756,30.61,77294.37,0.02,-0.43987,0.00018,27.65044]
[1779695747972,30.61,77289.7,0.02,-0.44072,0.00018,27.65773]
[1779695753753,30.61,77287.2,0.02,-0.44118,0.00018,27.6616]
[1779695758436,30.6,77287.43,0.02,-0.44113,0.00018,27.6612]
[1779695758487,30.6,77287.43,0.02,-0.44113,0.00018,27.6612]
[1779695759351,30.6,77282.88,0.02,-0.44197,0.00018,27.6682]
[1779695759369,30.61,77280.45,0.02,-0.44242,0.00018,27.6719]
[1779695762932,30.61,77280.05,0.02,-0.44249,0.00018,27.67253]
[1779695763131,30.61,77277.8,0.02,-0.44291,0.00018,27.67592]
[1779695764033,30.61,77277.8,0.02,-0.44291,0.00018,27.67592]
[1779695764066,30.61,77277.8,0.02,-0.44291,0.00018,27.67592]
[1779695764085,30.61,77277.8,0.02,-0.44291,0.00018,27.67592]
[1779695765507,30.61,77273.98,0.02,-0.44362,0.00018,27.68168]
[1779695765608,30.62,77271.12,0.02,-0.44416,0.00018,27.68595]
[1779695770121,30.63,77270.06,0.02,-0.44437,0.00018,27.68767]
[1779695770135,30.63,77270.06,0.02,-0.44437,0.00018,27.68767]
[1779695771141,30.63,77269.73,0.02,-0.44443,0.00018,27.68815]
[1779695771088,30.63,77274.06,0.02,-0.44363,0.00018,27.68185]
[1779695771231,30.63,77274.06,0.02,-0.44363,0.00018,27.68185]
[1779695771617,30.63,77274.06,0.02,-0.44363,0.00018,27.68185]
[1779695771676,30.63,77274.06,0.02,-0.44363,0.00018,27.68185]
[1779695771715,30.63,77281.34,0.02,-0.4423,0.00018,27.67101]
[1779695774297,30.64,77283.99,0.02,-0.44181,0.00018,27.66701]
[1779695775129,30.64,77285.17,0.02,-0.4416,0.00018,27.6652]
[1779695775342,30.64,77285.17,0.02,-0.4416,0.00018,27.6652]
[1779695775354,30.64,77285.17,0.02,-0.4416,0.00018,27.6652]
[1779695776068,30.64,77285.87,0.02,-0.44147,0.00018,27.66415]
[1779695781479,30.64,77287.61,0.02,-0.44115,0.00018,27.66152]
[1779695783988,30.64,77287.79,0.02,-0.44112,0.00018,27.66124]
[1779695784088,30.64,77288.01,0.02,-0.44108,0.00018,27.66089]
[1779695789118,30.67,77288.19,0.02,-0.44109,0.00018,27.66102]
[1779695794132,30.67,77287.75,0.02,-0.44117,0.00018,27.65855]
[1779695799191,30.67,77288.08,0.02,-0.44111,0.00018,27.65803]
[1779695804279,30.67,77288.01,0.02,-0.44112,0.00018,27.65814]
[1779695809287,30.67,77288.61,0.02,-0.44101,0.00018,27.65721]
[1779695814308,30.67,77288.29,0.02,-0.44107,0.00018,27.65771]
[1779695819321,30.67,77287.57,0.02,-0.4412,0.00018,27.65883]
[1779695824353,30.67,77288.85,0.02,-0.44097,0.00018,27.65684]
[1779695829363,30.67,77288.55,0.02,-0.44103,0.00018,27.65731]
[1779695834413,30.67,77289.23,0.02,-0.4409,0.00018,27.65625]
[1779695839434,30.67,77288.53,0.02,-0.44103,0.00018,27.65734]
[1779695844490,30.67,77288.39,0.02,-0.44105,0.00018,27.65756]
[1779695849503,30.67,77288.3,0.02,-0.44107,0.00018,27.6577]
[1779695854531,30.67,77288.36,0.02,-0.44106,0.00018,27.65435]
[1779695859534,30.67,77288.94,0.02,-0.44095,0.00018,27.65346]
[1779695864573,30.67,77289.07,0.02,-0.44093,0.00018,27.65326]
[1779695868248,30.67,77289.51,0.02,-0.44085,0.00018,27.65258]
[1779695870198,30.67,77291.35,0.02,-0.44051,0.00018,27.64971]
[1779695870226,30.67,77291.04,0.02,-0.44056,0.00018,27.65019]
[1779695876086,30.67,77290.72,0.02,-0.44062,0.00018,27.6507]
[1779695880720,30.67,77290.62,0.02,-0.44064,0.00018,27.65086]
[1779695881124,30.67,77307.16,0.02,-0.43761,0.00018,27.6242]
[1779695882283,30.67,77307.16,0.02,-0.43761,0.00018,27.6242]
[1779695883137,30.67,77307.72,0.02,-0.43751,0.00018,27.62326]
[1779695887767,30.67,77311.77,0.02,-0.43676,0.00018,27.61642]
[1779695888176,30.67,77312.03,0.02,-0.43671,0.00018,27.61597]
[1779695890755,30.67,77316.23,0.02,-0.43594,0.00018,27.60882]
[1779695891193,30.67,77316.41,0.02,-0.43591,0.00018,27.60852]
[1779695892809,30.67,77316.66,0.02,-0.43586,0.00018,27.6081]
[1779695894407,30.67,77317.0,0.02,-0.4358,0.00018,27.60753]
[1779695895220,30.67,77320.69,0.02,-0.43513,0.00018,27.60116]
[1779695895569,30.67,77320.69,0.02,-0.43513,0.00018,27.60116]
[1779695896231,30.67,77321.39,0.02,-0.435,0.00018,27.59994]
[1779695901261,30.67,77327.24,0.02,-0.43393,0.00018,27.58968]
[1779695906298,30.67,77326.9,0.02,-0.43399,0.00018,27.59027]
[1779695911333,30.67,77327.76,0.02,-0.43383,0.00018,27.58546]
[1779695914352,30.67,77320.99,0.02,-0.43507,0.00018,27.59738]
[1779695917406,30.67,77319.58,0.02,-0.43533,0.00018,27.59984]
[1779695917459,30.67,77319.58,0.02,-0.43533,0.00018,27.59984]
[1779695918061,30.67,77317.18,0.02,-0.43577,0.00018,27.60398]
[1779695923085,30.68,77319.7,0.02,-0.43531,0.00018,27.59968]
[1779695928118,30.68,77318.22,0.02,-0.43558,0.00018,27.60228]
[1779695933247,30.68,77315.31,0.02,-0.43612,0.00018,27.6073]
[1779695938523,30.68,77309.04,0.02,-0.43727,0.00018,27.61798]
[1779695943738,30.69,77305.43,0.02,-0.43794,0.00018,27.62402]
[1779695943765,30.69,77305.48,0.02,-0.43793,0.00018,27.62395]
[1779695949606,30.7,77308.17,0.02,-0.43745,0.00018,27.61964]
[1779695954632,30.7,77309.66,0.02,-0.43718,0.00018,27.61718]
[1779695958098,30.7,77310.71,0.02,-0.43699,0.00018,27.61543]
[1779695958600,30.7,77309.41,0.02,-0.43723,0.00018,27.61761]
[1779695958617,30.7,77309.41,0.02,-0.43723,0.00018,27.61761]
[1779695958701,30.7,77309.41,0.02,-0.43723,0.00018,27.61762]
[1779695963828,30.7,77306.83,0.02,-0.4377,0.00018,27.62193]
[1779695963852,30.7,77306.83,0.02,-0.4377,0.00018,27.62193]
[1779695964290,30.7,77306.83,0.02,-0.4377,0.00018,27.62193]
[1779695964390,30.7,77306.42,0.02,-0.43778,0.00018,27.62262]
[1779695969738,30.7,77307.55,0.02,-0.43757,0.00018,27.62076]
[1779695975026,30.7,77308.95,0.02,-0.43731,0.00018,27.61518]
[1779695975127,30.7,77309.02,0.02,-0.4373,0.00018,27.61507]
[1779695979416,30.7,77308.63,0.02,-0.43737,0.00018,27.61573]
[1779695981213,30.7,77308.09,0.02,-0.43747,0.00018,27.61664]
[1779695981415,30.7,77308.22,0.02,-0.43745,0.00018,27.61644]
[1779695986856,30.7,77308.78,0.02,-0.43735,0.00018,27.61554]
[1779695993492,30.71,77311.17,0.02,-0.43692,0.00018,27.61158]
[1779695993504,30.71,77311.17,0.02,-0.43692,0.00018,27.61158]
[1779695993557,30.71,77311.17,0.02,-0.43692,0.00018,27.61158]
[1779695993589,30.71,77311.17,0.02,-0.43692,0.00018,27.61158]
[1779695993600,30.71,77311.17,0.02,-0.43692,0.00018,27.61158]
[1779695993905,30.71,77311.17,0.02,-0.43692,0.00018,27.61159]
[1779695995921,30.71,77310.8,0.02,-0.43698,0.00018,27.6122]
[1779695996024,30.71,77316.54,0.02,-0.43594,0.00018,27.6025]
[1779695998685,30.71,77317.12,0.02,-0.43584,0.00018,27.60156]
[1779695999004,30.71,77317.12,0.02,-0.43584,0.00018,27.60156]
[1779695999066,30.71,77321.55,0.02,-0.43503,0.00018,27.59394]
[1779696001603,30.71,77321.74,0.02,-0.435,0.00018,27.59366]
[1779696003194,30.71,77318.04,0.02,-0.43567,0.00018,27.60006]
[1779696000145,30.71,77318.04,0.02,-0.43567,0.00018,27.60006]
[1779696008237,30.71,77318.04,0.02,-0.43567,0.00018,27.60006]
[1779696012882,30.71,77306.7,0.02,-0.43775,0.00018,27.61918]
[1779696018124,30.71,77308.26,0.02,-0.43746,0.00018,27.61659]
[1779696023133,30.71,77311.04,0.02,-0.43695,0.00018,27.61195]
[1779696024187,30.71,77311.04,0.02,-0.43695,0.00018,27.61195]
[1779696024246,30.71,77315.5,0.02,-0.43614,0.00018,27.60441]
[1779696027239,30.71,77315.04,0.02,-0.43622,0.00018,27.60519]
[1779696027266,30.71,77310.97,0.02,-0.43697,0.00018,27.61207]
[1779696033205,30.71,77313.31,0.02,-0.43653,0.00018,27.60486]
[1779696035624,30.71,77313.69,0.02,-0.43646,0.00018,27.60422]
[1779696036036,30.71,77313.69,0.02,-0.43646,0.00018,27.60422]
[1779696036226,30.71,77313.64,0.02,-0.43647,0.00018,27.6043]
[1779696036659,30.71,77313.64,0.02,-0.43647,0.00018,27.6043]
[1779696037234,30.71,77301.06,0.02,-0.43878,0.00018,27.62515]
[1779696039247,30.71,77293.93,0.02,-0.44008,0.00018,27.63655]
[1779696042268,30.71,77287.07,0.02,-0.44134,0.00018,27.64724]
[1779696047316,30.71,77285.24,0.02,-0.44168,0.00018,27.65005]
[1779696049323,30.71,77284.61,0.02,-0.44179,0.00018,27.651]
[1779696051337,30.71,77277.23,0.02,-0.44314,0.00018,27.66207]
[1779696051687,30.71,77277.23,0.02,-0.44314,0.00018,27.66207]
[1779696052344,30.71,77279.0,0.02,-0.44282,0.00018,27.65943]
[1779696056780,30.71,77282.77,0.02,-0.44212,0.00018,27.65374]
[1779696057378,30.71,77283.2,0.02,-0.44204,0.00018,27.65308]
[1779696063424,30.71,77284.73,0.02,-0.44176,0.00018,27.6507]
[1779696068456,30.7,77285.68,0.02,-0.44158,0.00018,27.6492]
[1779696068991,30.7,77285.68,0.02,-0.44158,0.00018,27.6492]
[1779696069464,30.7,77285.87,0.02,-0.44154,0.00018,27.6489]
[1779696074502,30.7,77289.75,0.02,-0.44083,0.00018,27.6429]
[1779696079537,30.7,77292.23,0.02,-0.44037,0.00018,27.63901]
[1779696084571,30.7,77295.07,0.02,-0.43985,0.00018,27.6345]
[1779696090223,30.7,77296.49,0.02,-0.43959,0.00018,27.63221]
[1779696091589,30.7,77296.49,0.02,-0.43959,0.00018,27.63221]
[1779696097365,30.7,77297.94,0.02,-0.43931,0.00018,27.62661]
[1779696102700,30.69,77297.45,0.02,-0.4394,0.00018,27.62735]
[1779696104521,30.69,77297.45,0.02,-0.4394,0.00018,27.62735]
[1779696104717,30.69,77296.72,0.02,-0.43953,0.00018,27.6285]
[1779696108743,30.69,77288.73,0.02,-0.441,0.00018,27.64106]
[1779696113780,30.69,77283.52,0.02,-0.44195,0.00018,27.64906]
[1779696120433,30.69,77283.61,0.02,-0.44194,0.00018,27.64893]
[1779696125865,30.69,77285.08,0.02,-0.44166,0.00018,27.64665]
[1779696130899,30.69,77285.5,0.02,-0.44158,0.00018,27.64597]
[1779696140575,30.68,77286.19,0.02,-0.44145,0.00018,27.64482]
[1779696146008,30.68,77286.12,0.02,-0.44145,0.00018,27.64488]
[1779696151039,30.68,77287.19,0.02,-0.44125,0.00018,27.63992]
[1779696152721,30.68,77287.14,0.02,-0.44126,0.00018,27.63999]
[1779696153054,30.67,77287.22,0.02,-0.44124,0.00018,27.63986]
[1779696155687,30.67,77292.79,0.02,-0.44022,0.00018,27.63115]
[1779696156074,30.67,77291.71,0.02,-0.44041,0.00018,27.63284]
[1779696162118,30.67,77288.99,0.02,-0.44091,0.00018,27.63705]
[1779696167966,30.67,77289.33,0.02,-0.44084,0.00018,27.63649]
[1779696171300,30.67,77287.22,0.02,-0.44123,0.00018,27.63973]
[1779696172751,30.67,77287.4,0.02,-0.44119,0.00018,27.63945]
[1779696173195,30.67,77283.13,0.02,-0.44198,0.00018,27.64601]
[1779696175183,30.67,77277.57,0.02,-0.443,0.00018,27.65436]
[1779696175442,30.67,77275.4,0.02,-0.4434,0.00018,27.65759]
[1779696181252,30.67,77273.73,0.02,-0.44371,0.00018,27.66009]
[1779696186026,30.67,77270.78,0.02,-0.44426,0.00018,27.66442]
[1779696186476,30.67,77270.78,0.02,-0.44426,0.00018,27.66442]
[1779696186570,30.67,77269.01,0.02,-0.44458,0.00018,27.66698]
[1779696190263,30.67,77269.01,0.02,-0.44458,0.00018,27.66698]
[1779696190399,30.67,77269.01,0.02,-0.44458,0.00018,27.66698]
[1779696190508,30.67,77269.01,0.02,-0.44458,0.00018,27.66698]
[1779696190527,30.67,77269.01,0.02,-0.44458,0.00018,27.66698]
[1779696190567,30.68,77273.49,0.02,-0.44376,0.00018,27.66053]
[1779696190710,30.68,77273.49,0.02,-0.44376,0.00018,27.66053]
[1779696192500,30.68,77273.49,0.02,-0.44377,0.00018,27.66053]
[1779696192506,30.68,77273.49,0.02,-0.44377,0.00018,27.66053]
[1779696192601,30.67,77293.28,0.02,-0.44012,0.00018,27.63037]
[1779696193418,30.67,77293.28,0.02,-0.44012,0.00018,27.63037]
[1779696193543,30.67,77293.28,0.02,-0.44012,0.00018,27.63037]
[1779696193644,30.67,77293.14,0.02,-0.44015,0.00018,27.63057]
[1779696194755,30.67,77293.14,0.02,-0.44015,0.00018,27.63057]
[1779696195075,30.67,77293.14,0.02,-0.44015,0.00018,27.63057]
[1779696195096,30.67,77293.14,0.02,-0.44015,0.00018,27.63057]
[1779696195369,30.67,77292.62,0.02,-0.44024,0.00018,27.63138]
[1779696195925,30.67,77292.62,0.02,-0.44024,0.00018,27.63138]
[1779696196373,30.67,77292.45,0.02,-0.44027,0.00018,27.63164]
[1779696196816,30.67,77292.45,0.02,-0.44027,0.00018,27.63164]
[1779696197380,30.67,77291.87,0.02,-0.44038,0.00018,27.63256]
[1779696198832,30.67,77290.88,0.02,-0.44056,0.00018,27.63413]
[1779696199394,30.67,77290.88,0.02,-0.44057,0.00018,27.63415]
[1779696203728,30.68,77292.07,0.02,-0.44035,0.00018,27.63235]
[1779696206433,30.68,77292.07,0.02,-0.44036,0.00018,27.63239]
[1779696206472,30.68,77292.07,0.02,-0.44036,0.00018,27.63239]
[1779696206528,30.68,77291.14,0.02,-0.44053,0.00018,27.63387]
[1779696212485,30.68,77297.07,0.02,-0.43944,0.00018,27.62126]
[1779696217519,30.69,77298.28,0.02,-0.43922,0.00018,27.61938]
[1779696222555,30.69,77293.08,0.02,-0.44018,0.00018,27.62772]
[1779696227589,30.7,77293.41,0.02,-0.44013,0.00018,27.62729]
[1779696232625,30.7,77296.98,0.02,-0.43949,0.00018,27.62171]
[1779696239676,30.71,77299.71,0.02,-0.439,0.00018,27.61744]
[1779696241691,30.71,77292.48,0.02,-0.44032,0.00018,27.62897]
[1779696247732,30.71,77292.62,0.02,-0.44029,0.00018,27.6287]
[1779696253749,30.7,77292.5,0.02,-0.44031,0.00018,27.62886]
[1779696259817,30.7,77294.62,0.02,-0.43992,0.00018,27.62546]
[1779696264854,30.7,77292.88,0.02,-0.44023,0.00018,27.62818]
[1779696269888,30.7,77292.26,0.02,-0.44034,0.00018,27.62912]
[1779696275929,30.7,77291.93,0.02,-0.4404,0.00018,27.62634]
[1779696281094,30.69,77291.73,0.02,-0.44043,0.00018,27.62664]
[1779696287006,30.69,77291.14,0.02,-0.44053,0.00018,27.62751]
[1779696295329,30.69,77290.56,0.02,-0.44064,0.00018,27.6284]
[1779696298364,30.69,77290.2,0.02,-0.4407,0.00018,27.62893]
[1779696298465,30.69,77290.02,0.02,-0.44073,0.00018,27.6292]
[1779696299267,30.69,77290.02,0.02,-0.44073,0.00018,27.6292]
[1779696299415,30.69,77290.02,0.02,-0.44073,0.00018,27.6292]
[1779696299723,30.69,77290.02,0.02,-0.44073,0.00018,27.6292]
[1779696299478,30.69,77333.23,0.02,-0.43281,0.00018,27.55632]
[1779696299829,30.69,77333.23,0.02,-0.43281,0.00018,27.55632]
[1779696300110,30.69,77333.23,0.02,-0.43281,0.00018,27.55632]
[1779696301118,30.69,77332.05,0.02,-0.43303,0.00018,27.55844]
[1779696302186,30.69,77332.05,0.02,-0.43303,0.00018,27.55844]
[1779696302235,30.68,77329.2,0.02,-0.43355,0.00018,27.56354]
[1779696307477,30.68,77332.05,0.02,-0.43303,0.00018,27.55842]
[1779696307560,30.68,77328.68,0.02,-0.43364,0.00018,27.56445]
[1779696313203,30.68,77328.61,0.02,-0.43365,0.00018,27.56454]
[1779696318245,30.68,77328.87,0.02,-0.4336,0.00018,27.56404]
[1779696323272,30.68,77328.89,0.02,-0.43359,0.00018,27.56398]
[1779696327734,30.68,77329.04,0.02,-0.43357,0.00018,27.56369]
[1779696328307,30.68,77329.05,0.02,-0.43356,0.00018,27.56367]
[1779696329315,30.68,77321.97,0.02,-0.43486,0.00018,27.57618]
[1779696334353,30.68,77320.04,0.02,-0.4352,0.00018,27.57624]
[1779696340392,30.67,77321.5,0.02,-0.43492,0.00018,27.57357]
[1779696345427,30.66,77322.59,0.02,-0.43472,0.00018,27.57157]
[1779696353484,30.66,77323.46,0.02,-0.43454,0.00018,27.56988]
[1779696359830,30.65,77324.13,0.02,-0.43442,0.00018,27.56866]
[1779696359940,30.65,77324.13,0.02,-0.43442,0.00018,27.56866]
[1779696360533,30.65,77324.13,0.02,-0.43441,0.00018,27.56857]
[1779696366574,30.65,77318.46,0.02,-0.43544,0.00018,27.57841]
[1779696371609,30.64,77321.01,0.02,-0.43497,0.00018,27.57392]
[1779696377652,30.64,77321.74,0.02,-0.43483,0.00018,27.57258]
[1779696385236,30.64,77321.98,0.02,-0.43479,0.00018,27.57215]
[1779696385290,30.64,77321.98,0.02,-0.43479,0.00018,27.57215]
[1779696385662,30.64,77321.98,0.02,-0.43479,0.00018,27.57215]
[1779696385760,30.64,77320.05,0.02,-0.43513,0.00018,27.57545]
[1779696391724,30.63,77319.94,0.02,-0.43515,0.00018,27.57555]
[1779696393757,30.63,77320.16,0.02,-0.4351,0.00018,27.57186]
[1779696393860,30.63,77322.52,0.02,-0.43466,0.00018,27.56772]
[1779696406860,30.62,77322.86,0.02,-0.43458,0.00018,27.56692]
[1779696407826,30.62,77322.86,0.02,-0.43458,0.00018,27.56692]
[1779696407923,30.62,77323.44,0.02,-0.43447,0.00018,27.56588]
[1779696408875,30.62,77318.89,0.02,-0.43531,0.00018,27.57383]
[1779696414020,30.61,77313.47,0.02,-0.43629,0.00018,27.58305]
[1779696416523,30.61,77313.47,0.02,-0.43629,0.00018,27.58298]
[1779696420424,30.61,77313.68,0.02,-0.43625,0.00018,27.58261]
[1779696422132,30.61,77313.68,0.02,-0.43625,0.00018,27.58259]
[1779696422230,30.61,77312.8,0.02,-0.43641,0.00018,27.58408]
[1779696428016,30.6,77311.34,0.02,-0.43667,0.00018,27.5865]
[1779696433604,30.6,77311.02,0.02,-0.43672,0.00018,27.587]
[1779696438644,30.6,77309.86,0.02,-0.43693,0.00018,27.58887]
[1779696444121,30.59,77307.76,0.02,-0.4373,0.00018,27.59227]
[1779696450164,30.58,77308.05,0.02,-0.43724,0.00018,27.59164]
[1779696451331,30.58,77308.05,0.02,-0.43724,0.00018,27.59164]
[1779696452536,30.58,77308.54,0.02,-0.43714,0.00018,27.58751]
[1779696452638,30.58,77308.78,0.02,-0.43709,0.00018,27.58708]
[1779696456099,30.58,77308.78,0.02,-0.43709,0.00018,27.58706]
[1779696456891,30.57,77306.71,0.02,-0.43746,0.00018,27.59047]
[1779696460869,30.57,77300.28,0.02,-0.43865,0.00018,27.60108]
[1779696465898,30.57,77299.99,0.02,-0.4387,0.00018,27.60154]
[1779696470915,30.57,77297.15,0.02,-0.43922,0.00018,27.60613]
[1779696475936,30.57,77295.74,0.02,-0.43948,0.00018,27.60838]
[1779696480960,30.57,77295.22,0.02,-0.43957,0.00018,27.6092]
[1779696482952,30.57,77295.22,0.02,-0.43957,0.00018,27.60919]
[1779696483824,30.57,77293.76,0.02,-0.43984,0.00018,27.61152]
[1779696494471,30.57,77293.29,0.02,-0.43992,0.00018,27.61224]
[1779696499506,30.56,77289.53,0.02,-0.44061,0.00018,27.61817]
[1779696504939,30.56,77290.22,0.02,-0.44049,0.00018,27.61707]
[1779696510583,30.56,77289.77,0.02,-0.44057,0.00018,27.61775]
[1779696515617,30.56,77290.02,0.02,-0.44051,0.00018,27.61408]
[1779696520653,30.56,77289.71,0.02,-0.44057,0.00018,27.61456]
[1779696525687,30.56,77289.68,0.02,-0.44057,0.00018,27.61459]
[1779696531730,30.56,77292.34,0.02,-0.44008,0.00018,27.61038]
[1779696536764,30.56,77290.08,0.02,-0.4405,0.00018,27.61394]
[1779696541799,30.56,77290.63,0.02,-0.4404,0.00018,27.61307]
[1779696547842,30.56,77291.3,0.02,-0.44027,0.00018,27.61199]
[1779696554866,30.56,77290.73,0.02,-0.44038,0.00018,27.61289]
[1779696560936,30.55,77290.61,0.02,-0.44039,0.00018,27.61305]
[1779696567575,30.55,77290.63,0.02,-0.44039,0.00018,27.613]
[1779696573020,30.55,77290.86,0.02,-0.44034,0.00018,27.60936]
[1779696578057,30.55,77292.05,0.02,-0.44012,0.00018,27.60746]
[1779696583093,30.55,77291.44,0.02,-0.44023,0.00018,27.60842]
[1779696585432,30.55,77298.16,0.02,-0.43899,0.00018,27.59763]
[1779696586317,30.55,77298.16,0.02,-0.43899,0.00018,27.59763]
[1779696586415,30.55,77299.63,0.02,-0.43872,0.00018,27.59523]
[1779696588348,30.55,77299.64,0.02,-0.43872,0.00018,27.59522]
[1779696588358,30.55,77299.8,0.02,-0.43869,0.00018,27.59496]
[1779696593430,30.55,77301.69,0.02,-0.43834,0.00018,27.59186]
[1779696595432,30.55,77306.31,0.02,-0.43749,0.00018,27.58419]
[1779696595493,30.55,77306.77,0.02,-0.4374,0.00018,27.58342]
[1779696601228,30.55,77305.89,0.02,-0.43756,0.00018,27.58485]
[1779696606263,30.55,77305.34,0.02,-0.43766,0.00018,27.58572]
[1779696614888,30.54,77304.81,0.02,-0.43775,0.00018,27.58657]
[1779696614957,30.54,77298.5,0.02,-0.43891,0.00018,27.59692]
[1779696617674,30.54,77296.08,0.02,-0.43936,0.00018,27.60084]
[1779696618131,30.54,77295.75,0.02,-0.43942,0.00018,27.60137]
[1779696623158,30.54,77294.34,0.02,-0.43968,0.00018,27.60361]
[1779696628184,30.54,77293.48,0.02,-0.43984,0.00018,27.60498]
[1779696633207,30.53,77292.58,0.02,-0.43999,0.00018,27.60307]
[1779696638221,30.53,77291.57,0.02,-0.44017,0.00018,27.60458]
[1779696643221,30.52,77288.47,0.02,-0.44073,0.00018,27.6094]
[1779696648229,30.52,77287.57,0.02,-0.44089,0.00018,27.61071]
[1779696653254,30.51,77284.31,0.02,-0.44148,0.00018,27.61568]
[1779696658282,30.51,77284.64,0.02,-0.44141,0.00018,27.61506]
[1779696662624,30.5,77284.73,0.02,-0.44138,0.00018,27.61484]
[1779696663083,30.5,77284.79,0.02,-0.44137,0.00018,27.61473]
[1779696668112,30.5,77282.39,0.02,-0.44181,0.00018,27.61841]
[1779696671785,30.5,77282.92,0.02,-0.44171,0.00018,27.61758]
[1779696672067,30.5,77282.92,0.02,-0.44171,0.00018,27.61758]
[1779696672090,30.5,77282.92,0.02,-0.44171,0.00018,27.61758]
[1779696672133,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672210,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672235,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672255,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672299,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672430,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672448,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672611,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696672653,30.5,77281.4,0.02,-0.44199,0.00018,27.61991]
[1779696673027,30.5,77267.07,0.02,-0.44465,0.00019,27.64124]
[1779696673792,30.5,77265.01,0.02,-0.44503,0.00019,27.6442]
[1779696674469,30.5,77265.01,0.02,-0.44503,0.00019,27.6442]
[1779696674508,30.5,77265.01,0.02,-0.44503,0.00019,27.6442]
[1779696675363,30.5,77265.01,0.02,-0.44503,0.00019,27.6442]
[1779696675370,30.5,77265.01,0.02,-0.44503,0.00019,27.6442]
[1779696676110,30.5,77264.97,0.02,-0.44503,0.00019,27.64425]
[1779696677951,30.5,77264.4,0.02,-0.44514,0.00019,27.64507]
[1779696678174,30.5,77259.9,0.02,-0.44597,0.00019,27.65144]
[1779696679116,30.5,77253.33,0.02,-0.44719,0.00019,27.66052]
[1779696680522,30.5,77251.75,0.02,-0.44748,0.00019,27.66267]
[1779696680531,30.5,77251.75,0.02,-0.44748,0.00019,27.66267]
[1779696681134,30.5,77251.64,0.02,-0.4475,0.00019,27.66283]
[1779696684350,30.5,77251.4,0.02,-0.44755,0.00019,27.66316]
[1779696684360,30.5,77251.4,0.02,-0.44755,0.00019,27.66316]
[1779696685128,30.5,77251.4,0.02,-0.44755,0.00019,27.66317]
[1779696689273,30.5,77249.84,0.02,-0.44784,0.00019,27.66528]
[1779696690154,30.5,77246.39,0.02,-0.44848,0.00019,27.66988]
[1779696692114,30.5,77246.39,0.02,-0.44848,0.00019,27.66989]
[1779696692136,30.5,77237.64,0.02,-0.4501,0.00019,27.67798]
[1779696694142,30.5,77236.29,0.02,-0.45035,0.00019,27.67968]
[1779696694210,30.5,77236.29,0.02,-0.45035,0.00019,27.67968]
[1779696694206,30.5,77232.79,0.02,-0.451,0.00019,27.68406]
[1779696695317,30.5,77228.83,0.02,-0.45174,0.00019,27.68892]
[1779696697228,30.5,77210.99,0.02,-0.45505,0.00019,27.70966]
[1779696702344,30.5,77207.31,0.02,-0.45574,0.00019,27.71372]
[1779696702355,30.5,77207.31,0.02,-0.45574,0.00019,27.71372]
[1779696702940,30.5,77207.45,0.02,-0.45571,0.00019,27.71357]
[1779696707976,30.5,77204.78,0.02,-0.45621,0.00019,27.71644]
[1779696712004,30.5,77212.6,0.02,-0.45475,0.00019,27.70786]
[1779696717040,30.5,77213.02,0.02,-0.45467,0.00019,27.7074]
[1779696723082,30.5,77210.62,0.02,-0.45512,0.00019,27.71007]
[1779696726501,30.5,77212.53,0.02,-0.45477,0.00019,27.70795]
[1779696726505,30.5,77212.53,0.02,-0.45477,0.00019,27.70795]
[1779696727148,30.5,77218.33,0.02,-0.45369,0.00019,27.70136]
[1779696727770,30.5,77218.33,0.02,-0.45369,0.00019,27.70136]
[1779696727779,30.5,77218.33,0.02,-0.45369,0.00019,27.70136]
[1779696728206,30.5,77219.22,0.02,-0.45352,0.00019,27.70033]
[1779696730543,30.5,77220.75,0.02,-0.45324,0.00019,27.69855]
[1779696731167,30.5,77221.09,0.02,-0.45317,0.00019,27.69814]
[1779696732569,30.5,77221.36,0.02,-0.45312,0.00019,27.69783]
[1779696735167,30.5,77221.36,0.02,-0.45312,0.00019,27.69782]
[1779696736605,30.5,77221.36,0.02,-0.45312,0.00019,27.69782]
[1779696737181,30.5,77222.25,0.02,-0.45296,0.00019,27.69676]
[1779696742223,30.49,77222.13,0.02,-0.45298,0.00019,27.69689]
[1779696744707,30.49,77223.47,0.02,-0.45273,0.00019,27.6953]
[1779696749727,30.49,77224.75,0.02,-0.45249,0.00019,27.69376]
[1779696752793,30.49,77224.75,0.02,-0.45248,0.00019,27.6905]
[1779696753297,30.49,77223.84,0.02,-0.45265,0.00019,27.69158]
[1779696758314,30.49,77225.56,0.02,-0.45233,0.00019,27.68952]
[1779696763339,30.49,77225.02,0.02,-0.45243,0.00019,27.69015]
[1779696768343,30.49,77225.33,0.02,-0.45237,0.00019,27.68977]
[1779696771032,30.49,77225.45,0.02,-0.45235,0.00019,27.68962]
[1779696771210,30.49,77226.49,0.02,-0.45215,0.00019,27.68837]
[1779696776228,30.49,77226.07,0.02,-0.45223,0.00019,27.68887]
[1779696781248,30.48,77225.92,0.02,-0.45226,0.00019,27.68904]
[1779696786262,30.48,77222.15,0.02,-0.45296,0.00019,27.69352]
[1779696789324,30.48,77222.33,0.02,-0.45292,0.00019,27.6933]
[1779696789326,30.48,77222.33,0.02,-0.45292,0.00019,27.6933]
[1779696794343,30.48,77223.5,0.02,-0.45271,0.00019,27.69192]
[1779696795545,30.48,77223.5,0.02,-0.45271,0.00019,27.69192]
[1779696796277,30.48,77223.5,0.02,-0.45271,0.00019,27.69192]
[1779696801300,30.48,77223.07,0.02,-0.45279,0.00019,27.69243]
[1779696806316,30.48,77223.34,0.02,-0.45274,0.00019,27.69211]
[1779696811322,30.48,77223.96,0.02,-0.45262,0.00019,27.69137]
[1779696814350,30.48,77221.27,0.02,-0.45312,0.00019,27.6913]
[1779696815348,30.48,77222.17,0.02,-0.45295,0.00019,27.69025]
[1779696820359,30.48,77225.76,0.02,-0.45228,0.00019,27.68597]
[1779696823846,30.48,77229.37,0.02,-0.45161,0.00019,27.68159]
[1779696824325,30.48,77238.18,0.02,-0.44997,0.00019,27.67059]
[1779696825905,30.48,77238.88,0.02,-0.44984,0.00019,27.66969]
[1779696825929,30.48,77238.88,0.02,-0.44984,0.00019,27.66969]
[1779696826177,30.48,77238.88,0.02,-0.44984,0.00019,27.66969]
[1779696826237,30.48,77238.88,0.02,-0.44984,0.00019,27.66969]
[1779696826350,30.48,77238.65,0.02,-0.44988,0.00019,27.66998]
[1779696831849,30.48,77240.49,0.02,-0.44954,0.00019,27.66758]
[1779696836885,30.47,77239.64,0.02,-0.44969,0.00019,27.66864]
[1779696838097,30.47,77239.64,0.02,-0.44969,0.00019,27.66864]
[1779696843107,30.47,77240.75,0.02,-0.44948,0.00019,27.66718]
[1779696848110,30.47,77242.56,0.02,-0.44914,0.00019,27.6648]
[1779696853122,30.47,77243.11,0.02,-0.44903,0.00019,27.66405]
[1779696858136,30.46,77245.13,0.02,-0.44866,0.00019,27.66137]
[1779696861396,30.46,77243.98,0.02,-0.44887,0.00019,27.66286]
[1779696866400,30.46,77242.47,0.02,-0.44914,0.00019,27.66479]
[1779696871422,30.46,77243.56,0.02,-0.44893,0.00019,27.66008]
[1779696873907,30.45,77243.54,0.02,-0.44893,0.00019,27.66009]
[1779696874144,30.45,77243.54,0.02,-0.44893,0.00019,27.66008]
[1779696876977,30.45,77243.35,0.02,-0.44897,0.00019,27.66032]
[1779696876989,30.45,77243.35,0.02,-0.44897,0.00019,27.66032]
[1779696877026,30.45,77243.35,0.02,-0.44897,0.00019,27.66032]
[1779696877111,30.45,77243.35,0.02,-0.44897,0.00019,27.66032]
[1779696877128,30.45,77243.35,0.02,-0.44897,0.00019,27.66032]
[1779696877303,30.45,77235.97,0.02,-0.45034,0.00019,27.6698]
[1779696879181,30.45,77231.96,0.02,-0.45108,0.00019,27.67482]
[1779696879474,30.45,77231.96,0.02,-0.45108,0.00019,27.67482]
[1779696885221,30.45,77227.74,0.02,-0.45187,0.00019,27.68]
[1779696886853,30.45,77228.18,0.02,-0.45179,0.00019,27.67947]
[1779696893278,30.45,77227.76,0.02,-0.45187,0.00019,27.67998]
[1779696898316,30.45,77228.19,0.02,-0.45178,0.00019,27.67945]
[1779696903958,30.45,77228.78,0.02,-0.45167,0.00019,27.67873]
[1779696906371,30.45,77239.09,0.02,-0.44976,0.00019,27.66582]
[1779696911407,30.45,77241.64,0.02,-0.44928,0.00019,27.66252]
[1779696916443,30.45,77242.31,0.02,-0.44916,0.00019,27.66165]
[1779696917284,30.45,77242.31,0.02,-0.44916,0.00019,27.66165]
[1779696923384,30.45,77243.98,0.02,-0.44885,0.00019,27.65946]
[1779696928528,30.45,77247.1,0.02,-0.44826,0.00019,27.65532]
[1779696933779,30.45,77245.44,0.02,-0.44857,0.00019,27.65426]
[1779696940187,30.45,77245.88,0.02,-0.44848,0.00019,27.65366]
[1779696945648,30.45,77242.85,0.02,-0.44905,0.00019,27.65764]
[1779696950682,30.44,77242.85,0.02,-0.44905,0.00019,27.65763]
[1779696956725,30.44,77246.52,0.02,-0.44836,0.00019,27.65278]
[1779696961760,30.44,77248.18,0.02,-0.44805,0.00019,27.65055]
[1779696966794,30.44,77249.88,0.02,-0.44773,0.00019,27.64826]
[1779696971830,30.44,77250.27,0.02,-0.44766,0.00019,27.64773]
[1779696977629,30.44,77250.55,0.02,-0.44761,0.00019,27.64734]
[1779696983435,30.44,77251.21,0.02,-0.44749,0.00019,27.64644]
[1779696983477,30.44,77252.78,0.02,-0.44719,0.00019,27.6443]
[1779696986347,30.44,77256.07,0.02,-0.44658,0.00019,27.63977]
[1779696986357,30.44,77261.06,0.02,-0.44566,0.00019,27.63278]
[1779696986741,30.44,77261.06,0.02,-0.44566,0.00019,27.63278]
[1779696986935,30.44,77261.06,0.02,-0.44566,0.00019,27.63278]
[1779696992978,30.44,77256.4,0.02,-0.44652,0.00019,27.63608]
[1779696998013,30.44,77254.69,0.02,-0.44684,0.00019,27.63845]
[1779697003048,30.44,77257.35,0.02,-0.44634,0.00019,27.63477]
[1779697008083,30.44,77252.3,0.02,-0.44728,0.00019,27.64174]
[1779697013118,30.44,77253.69,0.02,-0.44702,0.00019,27.63984]
[1779697018153,30.44,77254.84,0.02,-0.44681,0.00019,27.63827]
[1779697023188,30.45,77256.74,0.02,-0.44646,0.00019,27.63565]
[1779697029231,30.45,77257.64,0.02,-0.44629,0.00019,27.63441]
[1779697034265,30.45,77258.8,0.02,-0.44608,0.00019,27.6328]
[1779697037048,30.45,77258.26,0.02,-0.44618,0.00019,27.63356]
[1779697037285,30.45,77258.19,0.02,-0.44619,0.00019,27.63366]
[1779697039076,30.45,77259.29,0.02,-0.44599,0.00019,27.63212]
[1779697039301,30.45,77259.45,0.02,-0.44596,0.00019,27.6319]
[1779697044335,30.45,77259.48,0.02,-0.44596,0.00019,27.63187]
[1779697047210,30.45,77259.18,0.02,-0.44601,0.00019,27.6323]
[1779697047229,30.45,77259.15,0.02,-0.44602,0.00019,27.63235]
[1779697051021,30.45,77259.15,0.02,-0.44602,0.00019,27.63235]
[1779697051214,30.45,77259.15,0.02,-0.44602,0.00019,27.63235]
[1779697051385,30.45,77259.15,0.02,-0.44601,0.00019,27.6291]
[1779697053400,30.45,77252.49,0.02,-0.44725,0.00019,27.63832]
[1779697058436,30.45,77251.65,0.02,-0.44741,0.00019,27.63946]
[1779697063468,30.45,77249.94,0.02,-0.44773,0.00019,27.64178]
[1779697068504,30.45,77249.77,0.02,-0.44776,0.00019,27.642]
[1779697073777,30.45,77249.99,0.02,-0.44772,0.00019,27.6417]
[1779697081175,30.45,77249.71,0.02,-0.44777,0.00019,27.64207]
[1779697087186,30.45,77247.89,0.02,-0.4481,0.00019,27.64451]
[1779697087190,30.45,77247.89,0.02,-0.4481,0.00019,27.64451]
[1779697087639,30.45,77247.62,0.02,-0.44815,0.00019,27.64487]
[1779697092672,30.45,77247.22,0.02,-0.44823,0.00019,27.64539]
[1779697097707,30.45,77247.48,0.02,-0.44818,0.00019,27.64503]
[1779697102742,30.45,77247.92,0.02,-0.44809,0.00019,27.64443]
[1779697109792,30.44,77248.18,0.02,-0.44804,0.00019,27.64407]
[1779697115135,30.44,77248.38,0.02,-0.448,0.00019,27.64053]
[1779697115173,30.44,77248.38,0.02,-0.448,0.00019,27.64053]
[1779697115177,30.44,77248.38,0.02,-0.448,0.00019,27.64053]
[1779697118344,30.44,77252.39,0.02,-0.44726,0.00019,27.6351]
[1779697118371,30.44,77252.39,0.02,-0.44726,0.00019,27.6351]
[1779697123807,30.44,77252.28,0.02,-0.44728,0.00019,27.63525]
[1779697124445,30.44,77252.28,0.02,-0.44728,0.00019,27.63525]
[1779697124506,30.44,77252.04,0.02,-0.44732,0.00019,27.63557]
[1779697130938,30.44,77252.04,0.02,-0.44732,0.00019,27.63557]
[1779697138578,30.44,77250.25,0.02,-0.44765,0.00019,27.63799]
[1779697144765,30.44,77250.36,0.02,-0.44763,0.00019,27.63784]
[1779697145037,30.44,77250.17,0.02,-0.44767,0.00019,27.6381]
[1779697146775,30.44,77250.78,0.02,-0.44755,0.00019,27.63727]
[1779697147053,30.44,77250.78,0.02,-0.44755,0.00019,27.63727]
[1779697150844,30.44,77251.17,0.02,-0.44748,0.00019,27.63674]
[1779697150899,30.44,77250.85,0.02,-0.44754,0.00019,27.63717]
[1779697156113,30.44,77251.28,0.02,-0.44746,0.00019,27.63659]
[1779697163162,30.44,77250.55,0.02,-0.44759,0.00019,27.63757]
[1779697168790,30.44,77250.48,0.02,-0.44761,0.00019,27.63767]
[1779697173199,30.44,77250.48,0.02,-0.44761,0.00019,27.63766]
[1779697173207,30.44,77250.48,0.02,-0.44761,0.00019,27.63766]
[1779697173256,30.44,77250.48,0.02,-0.44761,0.00019,27.63766]
[1779697173300,30.44,77250.3,0.02,-0.44764,0.00019,27.63465]
[1779697175464,30.44,77250.3,0.02,-0.44764,0.00019,27.63465]
[1779697175565,30.44,77251.64,0.02,-0.44739,0.00019,27.63283]
[1779697177257,30.44,77251.64,0.02,-0.44739,0.00019,27.63283]
[1779697177268,30.44,77256.89,0.02,-0.44641,0.00019,27.6256]
[1779697182336,30.44,77258.5,0.02,-0.44611,0.00019,27.62337]
[1779697185226,30.44,77256.72,0.02,-0.44644,0.00019,27.62587]
[1779697185232,30.44,77256.72,0.02,-0.44644,0.00019,27.62587]
[1779697185526,30.44,77256.72,0.02,-0.44644,0.00019,27.62587]
[1779697191359,30.44,77254.04,0.02,-0.44695,0.00019,27.6296]
[1779697196395,30.45,77257.53,0.02,-0.4463,0.00019,27.62479]
[1779697199576,30.45,77260.02,0.02,-0.44584,0.00019,27.62131]
[1779697201652,30.45,77265.94,0.02,-0.44474,0.00019,27.61285]
[1779697206967,30.45,77268.86,0.02,-0.4442,0.00019,27.60866]
[1779697213516,30.45,77273.09,0.02,-0.44342,0.00019,27.60247]
[1779697219146,30.46,77273.05,0.02,-0.44343,0.00019,27.60257]
[1779697221795,30.46,77273.27,0.02,-0.44339,0.00019,27.60226]
[1779697221910,30.46,77273.27,0.02,-0.44339,0.00019,27.60226]
[1779697222582,30.46,77274.1,0.02,-0.44324,0.00019,27.60103]
[1779697227615,30.46,77280.76,0.02,-0.44201,0.00019,27.59094]
[1779697233741,30.46,77281.32,0.02,-0.4419,0.00019,27.58682]
[1779697233890,30.46,77281.32,0.02,-0.4419,0.00019,27.58682]
[1779697234074,30.46,77281.32,0.02,-0.4419,0.00019,27.58682]
[1779697234665,30.46,77278.71,0.02,-0.44238,0.00019,27.59081]
[1779697239699,30.46,77279.88,0.02,-0.44216,0.00019,27.58901]
[1779697240161,30.46,77279.88,0.02,-0.44216,0.00019,27.58901]
[1779697240263,30.46,77279.86,0.02,-0.44217,0.00019,27.58904]
[1779697245313,30.46,77279.93,0.02,-0.44215,0.00019,27.58894]
[1779697250776,30.46,77281.49,0.02,-0.44187,0.00019,27.58662]
[1779697255814,30.47,77282.73,0.02,-0.44165,0.00019,27.58477]
[1779697262855,30.47,77284.24,0.02,-0.44137,0.00019,27.58245]
[1779697262867,30.47,77284.24,0.02,-0.44137,0.00019,27.58245]
[1779697263226,30.47,77284.24,0.02,-0.44137,0.00019,27.58245]
[1779697263265,30.47,77291.0,0.02,-0.44012,0.00019,27.57181]
[1779697264543,30.47,77291.0,0.02,-0.44012,0.00019,27.57181]
[1779697264633,30.47,77294.96,0.02,-0.43938,0.00019,27.56546]
[1779697269756,30.47,77292.79,0.02,-0.43979,0.00019,27.56898]
[1779697274950,30.47,77292.85,0.02,-0.43978,0.00019,27.56893]
[1779697279984,30.47,77294.93,0.02,-0.4394,0.00019,27.56562]
[1779697282519,30.47,77294.19,0.02,-0.43954,0.00019,27.56682]
[1779697282582,30.48,77292.57,0.02,-0.43984,0.00019,27.56943]
[1779697283955,30.48,77295.06,0.02,-0.43938,0.00019,27.56543]
[1779697284831,30.48,77295.06,0.02,-0.43938,0.00019,27.56543]
[1779697285571,30.48,77300.01,0.02,-0.43846,0.00019,27.55736]
[1779697286857,30.48,77300.01,0.02,-0.43846,0.00019,27.55736]
[1779697286955,30.48,77300.21,0.02,-0.43843,0.00019,27.55703]
[1779697288167,30.48,77300.21,0.02,-0.43843,0.00019,27.55703]
[1779697288172,30.48,77300.21,0.02,-0.43843,0.00019,27.55703]
[1779697288268,30.48,77299.39,0.02,-0.43858,0.00019,27.55838]
[1779697293866,30.48,77299.67,0.02,-0.43852,0.00019,27.55466]
[1779697299710,30.48,77294.9,0.02,-0.4394,0.00019,27.56245]
[1779697305160,30.48,77294.14,0.02,-0.43955,0.00019,27.5637]
[1779697310196,30.48,77294.1,0.02,-0.43956,0.00019,27.56378]
[1779697315229,30.48,77294.14,0.02,-0.43955,0.00019,27.56374]
[1779697320265,30.48,77294.57,0.02,-0.43947,0.00019,27.56307]
[1779697325300,30.48,77293.38,0.02,-0.4397,0.00019,27.56501]
[1779697328071,30.48,77292.3,0.02,-0.4399,0.00019,27.56675]
[1779697328322,30.48,77292.35,0.02,-0.43989,0.00019,27.56667]
[1779697333356,30.49,77287.21,0.02,-0.44084,0.00019,27.57486]
[1779697338391,30.49,77288.31,0.02,-0.44064,0.00019,27.57317]
[1779697343426,30.49,77285.74,0.02,-0.44112,0.00019,27.57724]
[1779697349469,30.5,77285.77,0.02,-0.44112,0.00019,27.57725]
[1779697354504,30.49,77282.94,0.02,-0.44164,0.00019,27.57832]
[1779697359615,30.49,77279.91,0.02,-0.44219,0.00019,27.58291]
[1779697359946,30.49,77280.15,0.02,-0.44214,0.00019,27.5825]
[1779697360887,30.48,77278.53,0.02,-0.44244,0.00019,27.58495]
[1779697362103,30.48,77277.18,0.02,-0.44269,0.00019,27.58699]
[1779697362112,30.48,77277.18,0.02,-0.44269,0.00019,27.58699]
[1779697362913,30.48,77277.18,0.02,-0.44269,0.00019,27.58698]
[1779697366949,30.48,77268.57,0.02,-0.44429,0.00019,27.59975]
[1779697371971,30.48,77267.82,0.02,-0.44443,0.00019,27.60085]
[1779697376983,30.48,77269.92,0.02,-0.44404,0.00019,27.59779]
[1779697381884,30.48,77262.39,0.02,-0.44544,0.00019,27.60867]
[1779697386887,30.49,77262.81,0.02,-0.44536,0.00019,27.60809]
[1779697391888,30.49,77268.03,0.02,-0.44439,0.00019,27.60059]
[1779697396890,30.49,77270.86,0.02,-0.44387,0.00019,27.59646]
[1779697399047,30.49,77269.6,0.02,-0.4441,0.00019,27.59831]
[1779697399076,30.49,77269.6,0.02,-0.4441,0.00019,27.59831]
[1779697399106,30.49,77269.6,0.02,-0.4441,0.00019,27.59831]
[1779697399136,30.49,77269.6,0.02,-0.4441,0.00019,27.59831]
[1779697399819,30.49,77269.18,0.02,-0.44418,0.00019,27.59893]
[1779697404853,30.49,77270.62,0.02,-0.44391,0.00019,27.59681]
[1779697409989,30.49,77269.04,0.02,-0.4442,0.00019,27.59911]
[1779697418144,30.49,77264.61,0.02,-0.44502,0.00019,27.60225]
[1779697426001,30.48,77260.51,0.02,-0.44578,0.00019,27.60808]
[1779697428226,30.49,77260.68,0.02,-0.44575,0.00019,27.60785]
[1779697428983,30.49,77260.68,0.02,-0.44575,0.00019,27.60786]
[1779697434008,30.49,77263.12,0.02,-0.4453,0.00019,27.60441]
[1779697439008,30.49,77265.81,0.02,-0.4448,0.00019,27.60058]
[1779697444021,30.49,77265.99,0.02,-0.44477,0.00019,27.60036]
[1779697449033,30.49,77263.92,0.02,-0.44516,0.00019,27.60337]
[1779697454037,30.5,77265.87,0.02,-0.4448,0.00019,27.6006]
[1779697459049,30.5,77267.94,0.02,-0.44442,0.00019,27.59765]
[1779697464075,30.5,77267.83,0.02,-0.44445,0.00019,27.59785]
[1779697469084,30.51,77264.57,0.02,-0.44506,0.00019,27.60259]
[1779697474098,30.51,77262.19,0.02,-0.4455,0.00019,27.60275]
[1779697479121,30.51,77261.95,0.02,-0.44554,0.00019,27.60313]
[1779697484056,30.51,77255.49,0.02,-0.44675,0.00019,27.61219]
[1779697487973,30.51,77256.08,0.02,-0.44664,0.00019,27.61139]
[1779697488074,30.51,77257.04,0.02,-0.44646,0.00019,27.61007]
[1779697489962,30.52,77256.54,0.02,-0.44655,0.00019,27.61077]
[1779697490061,30.52,77255.25,0.02,-0.44679,0.00019,27.61255]
[1779697497503,30.52,77254.53,0.02,-0.44693,0.00019,27.61358]
[1779697502537,30.52,77257.87,0.02,-0.44631,0.00019,27.60899]
[1779697507574,30.52,77262.64,0.02,-0.44543,0.00019,27.60232]
[1779697512607,30.52,77264.99,0.02,-0.445,0.00019,27.59899]
[1779697517983,30.52,77269.08,0.02,-0.44424,0.00019,27.59309]
[1779697523685,30.53,77271.39,0.02,-0.44382,0.00019,27.58972]
[1779697528720,30.53,77274.54,0.02,-0.44324,0.00019,27.58507]
[1779697533754,30.53,77276.26,0.02,-0.44291,0.00019,27.57925]
[1779697540390,30.53,77278.49,0.02,-0.4425,0.00019,27.57593]
[1779697545839,30.53,77264.62,0.02,-0.44508,0.00019,27.59638]
[1779697552888,30.53,77261.07,0.02,-0.44574,0.00019,27.60144]
[1779697557923,30.54,77260.63,0.02,-0.44582,0.00019,27.60207]
[1779697562957,30.54,77259.14,0.02,-0.4461,0.00019,27.60418]
[1779697567994,30.54,77256.85,0.02,-0.44652,0.00019,27.60738]
[1779697573028,30.54,77254.36,0.02,-0.44699,0.00019,27.61081]
[1779697578108,30.54,77251.68,0.02,-0.44748,0.00019,27.61446]
[1779697584106,30.54,77249.77,0.02,-0.44784,0.00019,27.61705]
[1779697586763,30.54,77249.94,0.02,-0.44781,0.00019,27.61682]
[1779697587126,30.54,77249.66,0.02,-0.44786,0.00019,27.6172]
[1779697592162,30.54,77248.63,0.02,-0.44805,0.00019,27.61531]
[1779697597197,30.54,77247.93,0.02,-0.44818,0.00019,27.61624]
[1779697603832,30.54,77248.01,0.02,-0.44816,0.00019,27.61612]
[1779697611297,30.54,77248.73,0.02,-0.44802,0.00019,27.61514]
[1779697616332,30.54,77248.95,0.02,-0.44798,0.00019,27.61483]
[1779697619984,30.54,77249.13,0.02,-0.44795,0.00019,27.61458]
[1779697620153,30.53,77246.15,0.02,-0.4485,0.00019,27.61854]
[1779697625168,30.53,77246.45,0.02,-0.44844,0.00019,27.61813]
[1779697626088,30.53,77246.48,0.02,-0.44844,0.00019,27.61809]
[1779697626093,30.53,77246.48,0.02,-0.44844,0.00019,27.61809]
[1779697626122,30.53,77246.48,0.02,-0.44844,0.00019,27.61809]
[1779697626223,30.53,77246.48,0.02,-0.44844,0.00019,27.61808]
[1779697631436,30.53,77247.3,0.02,-0.44828,0.00019,27.61698]
[1779697636472,30.53,77247.54,0.02,-0.44824,0.00019,27.61665]
[1779697641506,30.53,77249.49,0.02,-0.44787,0.00019,27.61403]
[1779697646959,30.53,77250.15,0.02,-0.44775,0.00019,27.61313]
[1779697652885,30.53,77250.46,0.02,-0.44768,0.00019,27.60943]
[1779697658626,30.52,77252.67,0.02,-0.44727,0.00019,27.60642]
[1779697664254,30.52,77251.98,0.02,-0.4474,0.00019,27.60734]
[1779697669704,30.52,77254.63,0.02,-0.4469,0.00019,27.60371]
[1779697675746,30.52,77253.13,0.02,-0.44718,0.00019,27.60574]
[1779697684394,30.52,77252.34,0.02,-0.44732,0.00019,27.6068]
[1779697690850,30.52,77250.34,0.02,-0.44769,0.00019,27.60948]
[1779697696892,30.52,77248.58,0.02,-0.44802,0.00019,27.61183]
[1779697701928,30.52,77250.51,0.02,-0.44766,0.00019,27.60922]
[1779697702939,30.51,77258.62,0.02,-0.44615,0.00019,27.59809]
[1779697707849,30.52,77259.17,0.02,-0.44605,0.00019,27.59732]
[1779697707861,30.52,77259.17,0.02,-0.44605,0.00019,27.59732]
[1779697707969,30.52,77258.19,0.02,-0.44623,0.00019,27.59869]
[1779697711375,30.52,77257.93,0.02,-0.44628,0.00019,27.59906]
[1779697711467,30.52,77257.73,0.02,-0.44631,0.00019,27.59607]
[1779697717076,30.52,77257.26,0.02,-0.4464,0.00019,27.59673]
[1779697723074,30.52,77255.2,0.02,-0.44679,0.00019,27.59959]
[1779697728111,30.52,77254.01,0.02,-0.44701,0.00019,27.60124]
[1779697733144,30.52,77252.82,0.02,-0.44723,0.00019,27.60288]
[1779697739197,30.52,77252.51,0.02,-0.44729,0.00019,27.60332]
[1779697744226,30.52,77252.16,0.02,-0.44736,0.00019,27.60381]
[1779697749267,30.52,77251.5,0.02,-0.44748,0.00019,27.60473]
[1779697754886,30.53,77251.25,0.02,-0.44753,0.00019,27.60509]
[1779697760345,30.53,77251.0,0.02,-0.44758,0.00019,27.60545]
[1779697765379,30.53,77251.25,0.02,-0.44754,0.00019,27.60513]
[1779697770415,30.53,77250.74,0.02,-0.44763,0.00019,27.60585]
[1779697775451,30.53,77250.36,0.02,-0.4477,0.00019,27.60312]
[1779697781359,30.53,77250.36,0.02,-0.4477,0.00019,27.60312]
[1779697786528,30.54,77250.88,0.02,-0.44761,0.00019,27.60248]
[1779697792570,30.54,77250.61,0.02,-0.44766,0.00019,27.60287]
[1779697801632,30.54,77250.32,0.02,-0.44772,0.00019,27.60331]
[1779697806668,30.55,77254.32,0.02,-0.44698,0.00019,27.59791]
[1779697812709,30.55,77254.37,0.02,-0.44698,0.00019,27.59785]
[1779697817746,30.55,77253.47,0.02,-0.44714,0.00019,27.5991]
[1779697823788,30.55,77252.48,0.02,-0.44733,0.00019,27.60046]
[1779697829829,30.55,77251.65,0.02,-0.44749,0.00019,27.6016]
[1779697835453,30.55,77251.23,0.02,-0.44756,0.00019,27.59892]
[1779697841424,30.55,77251.25,0.02,-0.44756,0.00019,27.59891]
[1779697847919,30.55,77251.08,0.02,-0.44759,0.00019,27.59916]
[1779697853997,30.56,77253.35,0.02,-0.44718,0.00019,27.59614]
[1779697859032,30.56,77253.96,0.02,-0.44707,0.00019,27.59535]
[1779697864068,30.56,77255.62,0.02,-0.44676,0.00019,27.59311]
[1779697866784,30.57,77260.07,0.02,-0.44594,0.00019,27.58694]
[1779697866820,30.57,77260.07,0.02,-0.44594,0.00019,27.58694]
[1779697871934,30.57,77259.17,0.02,-0.44611,0.00019,27.58821]
[1779697876986,30.57,77256.3,0.02,-0.44664,0.00019,27.59222]
[1779697884207,30.57,77257.45,0.02,-0.44643,0.00019,27.59067]
[1779697889241,30.57,77262.23,0.02,-0.44555,0.00019,27.58401]
[1779697894276,30.58,77265.51,0.02,-0.44494,0.00019,27.57611]
[1779697899515,30.58,77267.39,0.02,-0.4446,0.00019,27.57342]
[1779697905353,30.58,77269.85,0.02,-0.44414,0.00019,27.56988]
[1779697910389,30.58,77265.88,0.02,-0.44488,0.00019,27.57565]
[1779697915424,30.58,77256.58,0.02,-0.4466,0.00019,27.58875]
[1779697920459,30.58,77255.21,0.02,-0.44686,0.00019,27.59064]
[1779697926506,30.58,77253.1,0.02,-0.44725,0.00019,27.59353]
[1779697936121,30.58,77251.52,0.02,-0.44755,0.00019,27.59567]
[1779697943624,30.59,77248.67,0.02,-0.44808,0.00019,27.59951]
[1779697948661,30.59,77247.54,0.02,-0.44829,0.00019,27.60102]
[1779697954036,30.59,77242.64,0.02,-0.44919,0.00019,27.60418]
[1779697960541,30.59,77241.67,0.02,-0.44937,0.00019,27.60543]
[1779697968049,30.59,77245.42,0.02,-0.44867,0.00019,27.60055]
[1779697976445,30.59,77245.9,0.02,-0.44859,0.00019,27.59992]
[1779697984918,30.59,77245.9,0.02,-0.44859,0.00019,27.59991]
[1779697990959,30.59,77247.23,0.02,-0.44834,0.00019,27.59816]
[1779697996244,30.59,77247.99,0.02,-0.4482,0.00019,27.59715]
[1779698002039,30.59,77248.0,0.02,-0.4482,0.00019,27.59713]
[1779698008082,30.59,77250.01,0.02,-0.44782,0.00019,27.59446]
[1779698013116,30.59,77249.24,0.02,-0.44796,0.00019,27.59222]
[1779698018152,30.59,77241.82,0.02,-0.44934,0.00019,27.60195]
[1779698023187,30.58,77247.73,0.02,-0.44824,0.00019,27.59422]
[1779698029229,30.58,77251.38,0.02,-0.44756,0.00019,27.58934]
[1779698034264,30.58,77251.12,0.02,-0.44761,0.00019,27.58969]
[1779698042320,30.58,77251.72,0.02,-0.4475,0.00019,27.58888]
[1779698047356,30.58,77250.82,0.02,-0.44767,0.00019,27.5901]
[1779698052391,30.59,77250.62,0.02,-0.4477,0.00019,27.59037]
[1779698057427,30.58,77250.16,0.02,-0.44779,0.00019,27.59098]
[1779698063469,30.58,77249.99,0.02,-0.44782,0.00019,27.59121]
[1779698068504,30.58,77250.23,0.02,-0.44778,0.00019,27.59088]
[1779698073539,30.58,77249.52,0.02,-0.4479,0.00019,27.58856]
[1779698078575,30.58,77249.57,0.02,-0.44789,0.00019,27.58849]
[1779698083609,30.58,77250.68,0.02,-0.44768,0.00019,27.58699]
[1779698089654,30.58,77251.99,0.02,-0.44744,0.00019,27.58521]
[1779698096606,30.58,77251.91,0.02,-0.44745,0.00019,27.58532]
[1779698101743,30.57,77252.37,0.02,-0.44736,0.00019,27.58459]
[1779698104880,30.57,77252.24,0.02,-0.44738,0.00019,27.58473]
[1779698104890,30.57,77252.24,0.02,-0.44738,0.00019,27.58473]
[1779698104952,30.57,77252.24,0.02,-0.44738,0.00019,27.58473]
[1779698104981,30.57,77252.24,0.02,-0.44738,0.00019,27.58473]
[1779698105011,30.57,77252.24,0.02,-0.44738,0.00019,27.58473]
[1779698105622,30.57,77254.99,0.02,-0.44687,0.00019,27.58097]
[1779698106589,30.57,77263.81,0.02,-0.44523,0.00019,27.56863]
[1779698108495,30.57,77265.06,0.02,-0.445,0.00019,27.56683]
[1779698108510,30.57,77265.06,0.02,-0.445,0.00019,27.56683]
[1779698108719,30.56,77265.44,0.02,-0.44492,0.00019,27.56626]
[1779698111693,30.56,77265.4,0.02,-0.44493,0.00019,27.56628]
[1779698111712,30.56,77265.4,0.02,-0.44492,0.00019,27.56625]
[1779698116923,30.55,77267.84,0.02,-0.44446,0.00019,27.56265]
[1779698123110,30.54,77274.83,0.02,-0.44315,0.00019,27.55224]
[1779698128186,30.54,77277.15,0.02,-0.44271,0.00019,27.54862]
[1779698131794,30.53,77283.54,0.02,-0.44151,0.00019,27.5355]
[1779698136569,30.52,77288.73,0.02,-0.44054,0.00019,27.52732]
[1779698136618,30.52,77288.73,0.02,-0.44054,0.00019,27.52732]
[1779698136719,30.52,77288.76,0.02,-0.44053,0.00019,27.52723]
[1779698138021,30.52,77288.56,0.02,-0.44057,0.00019,27.52752]
[1779698138711,30.52,77290.9,0.02,-0.44013,0.00019,27.52379]
[1779698139654,30.52,77297.74,0.02,-0.43887,0.00019,27.51278]
[1779698139951,30.52,77297.74,0.02,-0.43887,0.00019,27.51278]
[1779698140214,30.52,77297.74,0.02,-0.43887,0.00019,27.51278]
[1779698140249,30.52,77297.74,0.02,-0.43887,0.00019,27.51278]
[1779698142049,30.52,77307.37,0.02,-0.43708,0.00018,27.4968]
[1779698142934,30.52,77307.37,0.02,-0.43708,0.00018,27.4968]
[1779698142947,30.52,77307.37,0.02,-0.43708,0.00018,27.4968]
[1779698143057,30.52,77306.29,0.02,-0.43728,0.00018,27.49862]
[1779698147358,30.52,77309.59,0.02,-0.43667,0.00018,27.49303]
[1779698147733,30.52,77310.12,0.02,-0.43657,0.00018,27.49212]
[1779698149684,30.51,77317.44,0.02,-0.43521,0.00018,27.47934]
[1779698153703,30.51,77324.42,0.02,-0.43391,0.00018,27.46692]
[1779698153905,30.51,77324.42,0.02,-0.43391,0.00018,27.46692]
[1779698153919,30.51,77324.42,0.02,-0.43391,0.00018,27.46692]
[1779698154115,30.51,77324.42,0.02,-0.43391,0.00018,27.46692]
[1779698154128,30.51,77324.42,0.02,-0.43391,0.00018,27.46692]
[1779698154227,30.51,77322.44,0.02,-0.43428,0.00018,27.47045]
[1779698156143,30.51,77322.44,0.02,-0.43428,0.00018,27.47045]
[1779698156151,30.51,77322.44,0.02,-0.43428,0.00018,27.47045]
[1779698156156,30.51,77319.16,0.02,-0.43489,0.00018,27.47625]
[1779698158473,30.51,77319.23,0.02,-0.43487,0.00018,27.47611]
[1779698158546,30.51,77319.71,0.02,-0.43478,0.00018,27.47526]
[1779698164784,30.51,77317.34,0.02,-0.43522,0.00018,27.47938]
[1779698171045,30.5,77319.31,0.02,-0.43485,0.00018,27.47586]
[1779698175360,30.5,77318.78,0.02,-0.43494,0.00018,27.47679]
[1779698175793,30.5,77316.43,0.02,-0.43538,0.00018,27.48087]
[1779698175928,30.5,77316.43,0.02,-0.43538,0.00018,27.48087]
[1779698176296,30.5,77316.43,0.02,-0.43538,0.00018,27.48087]
[1779698177304,30.5,77297.49,0.02,-0.43888,0.00019,27.51285]
[1779698182338,30.5,77291.3,0.02,-0.44003,0.00019,27.52285]
[1779698184301,30.5,77291.3,0.02,-0.44003,0.00019,27.52285]
[1779698184332,30.5,77291.3,0.02,-0.44003,0.00019,27.52285]
[1779698184832,30.5,77289.97,0.02,-0.44028,0.00019,27.52497]
[1779698185053,30.5,77289.97,0.02,-0.44028,0.00019,27.52497]
[1779698185091,30.5,77289.97,0.02,-0.44028,0.00019,27.52497]
[1779698185358,30.5,77289.97,0.02,-0.44027,0.00019,27.52496]
[1779698186865,30.5,77286.77,0.02,-0.44087,0.00019,27.52999]
[1779698187714,30.5,77286.89,0.02,-0.44084,0.00019,27.52979]
[1779698192725,30.5,77286.37,0.02,-0.44093,0.00019,27.52728]
[1779698197730,30.49,77286.37,0.02,-0.44092,0.00019,27.52722]
[1779698202737,30.49,77286.05,0.02,-0.44098,0.00019,27.52766]
[1779698207745,30.48,77285.91,0.02,-0.441,0.00019,27.52783]
[1779698212758,30.48,77285.72,0.02,-0.44103,0.00019,27.52809]
[1779698217785,30.48,77281.8,0.02,-0.44175,0.00019,27.53414]
[1779698222810,30.48,77282.29,0.02,-0.44166,0.00019,27.53336]
[1779698227815,30.48,77280.07,0.02,-0.44207,0.00019,27.53675]
[1779698228275,30.48,77276.48,0.02,-0.44273,0.00019,27.54218]
[1779698228326,30.48,77276.48,0.02,-0.44273,0.00019,27.54218]
[1779698229508,30.47,77276.48,0.02,-0.44273,0.00019,27.54216]
[1779698229669,30.47,77275.24,0.02,-0.44296,0.00019,27.54401]
[1779698234703,30.47,77274.14,0.02,-0.44315,0.00019,27.54557]
[1779698240947,30.46,77276.01,0.02,-0.4428,0.00019,27.54268]
[1779698248355,30.45,77278.94,0.02,-0.44224,0.00019,27.53804]
[1779698254846,30.44,77282.26,0.02,-0.4416,0.00019,27.52955]
[1779698259883,30.43,77283.96,0.02,-0.44128,0.00019,27.5268]
[1779698265926,30.43,77283.06,0.02,-0.44143,0.00019,27.52807]
[1779698270961,30.42,77283.35,0.02,-0.44137,0.00019,27.52751]
[1779698277003,30.41,77283.34,0.02,-0.44136,0.00019,27.5274]
[1779698282040,30.41,77282.12,0.02,-0.44157,0.00019,27.5292]
[1779698287075,30.4,77282.81,0.02,-0.44144,0.00019,27.52803]
[1779698295131,30.39,77283.25,0.02,-0.44134,0.00019,27.52719]
[1779698300166,30.38,77283.08,0.02,-0.44136,0.00019,27.52735]
[1779698305201,30.38,77284.51,0.02,-0.44108,0.00019,27.52502]
[1779698310237,30.37,77284.46,0.02,-0.44108,0.00019,27.525]
[1779698315271,30.37,77284.25,0.02,-0.44111,0.00019,27.52196]
[1779698322321,30.36,77284.74,0.02,-0.441,0.00019,27.52105]
[1779698327356,30.35,77284.66,0.02,-0.44101,0.00019,27.52106]
[1779698334333,30.35,77284.66,0.02,-0.441,0.00019,27.52101]
[1779698339474,30.34,77283.96,0.02,-0.44112,0.00019,27.52196]
[1779698339519,30.34,77283.96,0.02,-0.44112,0.00019,27.52196]
[1779698339575,30.34,77284.64,0.02,-0.44099,0.00019,27.52087]
[1779698349057,30.33,77284.66,0.02,-0.44097,0.00019,27.52068]
[1779698354546,30.32,77284.25,0.02,-0.44104,0.00019,27.52122]
[1779698359580,30.31,77287.63,0.02,-0.4404,0.00019,27.51577]
[1779698363769,30.31,77287.53,0.02,-0.44041,0.00019,27.51587]
[1779698363794,30.31,77287.53,0.02,-0.44041,0.00019,27.51587]
[1779698363870,30.31,77287.53,0.02,-0.44041,0.00019,27.51585]
[1779698365300,30.31,77287.53,0.02,-0.44041,0.00019,27.51583]
[1779698365328,30.31,77287.53,0.02,-0.44041,0.00019,27.51583]
[1779698365401,30.31,77287.79,0.02,-0.44036,0.00019,27.5154]
[1779698367391,30.31,77287.79,0.02,-0.44035,0.00019,27.51538]
[1779698367412,30.31,77287.79,0.02,-0.44035,0.00019,27.51538]
[1779698367422,30.31,77287.79,0.02,-0.44035,0.00019,27.51538]
[1779698371369,30.3,77287.57,0.02,-0.44039,0.00019,27.51565]
[1779698371390,30.3,77287.57,0.02,-0.44039,0.00019,27.51565]
[1779698371490,30.3,77287.57,0.02,-0.44039,0.00019,27.51565]
[1779698373341,30.3,77287.84,0.02,-0.44033,0.00019,27.51191]
[1779698373358,30.3,77287.84,0.02,-0.44033,0.00019,27.51191]
[1779698373367,30.3,77287.84,0.02,-0.44033,0.00019,27.51191]
[1779698378714,30.29,77286.96,0.02,-0.44048,0.00019,27.5132]
[1779698381344,30.29,77285.57,0.02,-0.44074,0.00019,27.51538]
[1779698381382,30.29,77285.57,0.02,-0.44074,0.00019,27.51538]
[1779698381665,30.29,77285.57,0.02,-0.44074,0.00019,27.51538]
[1779698383361,30.29,77285.86,0.02,-0.44068,0.00019,27.5149]
[1779698383398,30.29,77285.86,0.02,-0.44068,0.00019,27.5149]
[1779698383822,30.29,77285.86,0.02,-0.44068,0.00019,27.5149]
[1779698383838,30.29,77285.86,0.02,-0.44068,0.00019,27.5149]
[1779698385724,30.29,77285.86,0.02,-0.44068,0.00019,27.51487]
[1779698391805,30.28,77286.81,0.02,-0.44049,0.00019,27.51322]
[1779698396842,30.27,77287.67,0.02,-0.44032,0.00019,27.51176]
[1779698401064,30.27,77290.15,0.02,-0.43985,0.00019,27.50769]
[1779698401106,30.27,77290.15,0.02,-0.43985,0.00019,27.50769]
[1779698401881,30.27,77293.29,0.02,-0.43926,0.00019,27.50257]
[1779698402885,30.27,77300.75,0.02,-0.43787,0.00019,27.49018]
[1779698407919,30.26,77299.23,0.02,-0.43814,0.00019,27.49265]
[1779698412955,30.26,77297.63,0.02,-0.43843,0.00019,27.49524]
[1779698417990,30.25,77296.25,0.02,-0.43868,0.00019,27.49745]
[1779698424034,30.25,77296.27,0.02,-0.43867,0.00019,27.49732]
[1779698429377,30.24,77296.44,0.02,-0.43863,0.00019,27.49696]
[1779698429427,30.24,77296.44,0.02,-0.43863,0.00019,27.49696]
[1779698430045,30.24,77297.71,0.02,-0.43839,0.00019,27.49483]
[1779698433823,30.24,77297.92,0.02,-0.43835,0.00019,27.49118]
[1779698433864,30.24,77297.92,0.02,-0.43835,0.00019,27.49118]
[1779698433882,30.24,77297.92,0.02,-0.43834,0.00019,27.49115]
[1779698439871,30.24,77297.34,0.02,-0.43845,0.00019,27.49205]
[1779698443785,30.23,77296.88,0.02,-0.43853,0.00019,27.49276]
[1779698443814,30.23,77296.88,0.02,-0.43853,0.00019,27.49276]
[1779698443883,30.23,77294.55,0.02,-0.43896,0.00019,27.49658]
[1779698449761,30.23,77292.71,0.02,-0.43929,0.00019,27.4995]
[1779698455254,30.22,77292.3,0.02,-0.43936,0.00019,27.50009]
[1779698460289,30.22,77291.43,0.02,-0.43952,0.00019,27.50143]
[1779698465339,30.21,77290.86,0.02,-0.43962,0.00019,27.50228]
[1779698471367,30.21,77289.41,0.02,-0.43988,0.00019,27.50453]
[1779698473324,30.2,77288.25,0.02,-0.44009,0.00019,27.50639]
[1779698473354,30.2,77288.25,0.02,-0.44009,0.00019,27.50639]
[1779698473418,30.2,77287.87,0.02,-0.44016,0.00019,27.50698]
[1779698479972,30.2,77287.82,0.02,-0.44016,0.00019,27.50695]
[1779698485465,30.19,77287.82,0.02,-0.44016,0.00019,27.50687]
[1779698486181,30.19,77287.82,0.02,-0.44016,0.00019,27.50687]
[1779698486472,30.19,77287.83,0.02,-0.44015,0.00019,27.50684]
[1779698490042,30.19,77279.8,0.02,-0.44165,0.00019,27.51952]
[1779698497461,30.19,77279.8,0.02,-0.44164,0.00019,27.51623]
[1779698497553,30.18,77279.8,0.02,-0.44163,0.00019,27.51614]
[1779698503590,30.18,77282.05,0.02,-0.4412,0.00019,27.51253]
[1779698508627,30.17,77280.06,0.02,-0.44157,0.00019,27.5156]
[1779698513662,30.17,77281.76,0.02,-0.44125,0.00019,27.51288]
[1779698519703,30.17,77284.24,0.02,-0.44078,0.00019,27.50888]
[1779698524740,30.16,77284.68,0.02,-0.44069,0.00019,27.50812]
[1779698529778,30.16,77285.53,0.02,-0.44052,0.00019,27.5067]
[1779698535820,30.15,77285.75,0.02,-0.44048,0.00019,27.50627]
[1779698537936,30.15,77293.34,0.02,-0.43905,0.00019,27.4939]
[1779698543752,30.15,77292.88,0.02,-0.43913,0.00019,27.49458]
[1779698548914,30.14,77293.32,0.02,-0.43904,0.00019,27.49376]
[1779698550283,30.14,77292.98,0.02,-0.4391,0.00019,27.49431]
[1779698550925,30.14,77293.13,0.02,-0.43907,0.00019,27.49405]
[1779698554189,30.14,77293.79,0.02,-0.43894,0.00019,27.48966]
[1779698554953,30.14,77293.38,0.02,-0.43901,0.00019,27.49031]
[1779698560995,30.13,77293.21,0.02,-0.43904,0.00019,27.49052]
[1779698566030,30.13,77293.43,0.02,-0.43899,0.00019,27.4901]
[1779698573079,30.13,77293.26,0.02,-0.43902,0.00019,27.4903]
[1779698576887,30.12,77293.63,0.02,-0.43894,0.00019,27.48966]
[1779698576917,30.12,77293.63,0.02,-0.43894,0.00019,27.48966]
[1779698577108,30.12,77292.68,0.02,-0.43912,0.00019,27.49122]
[1779698582143,30.12,77292.85,0.02,-0.43908,0.00019,27.49089]
[1779698588206,30.12,77295.46,0.02,-0.43859,0.00019,27.48649]
[1779698595238,30.11,77296.42,0.02,-0.43839,0.00019,27.48474]
[1779698600817,30.1,77297.35,0.02,-0.43821,0.00019,27.48306]
[1779698607319,30.1,77297.99,0.02,-0.43808,0.00019,27.48186]
[1779698612356,30.09,77297.42,0.02,-0.43817,0.00019,27.47944]
[1779698617400,30.09,77297.35,0.02,-0.43817,0.00019,27.47946]
[1779698623432,30.08,77299.0,0.02,-0.43786,0.00019,27.47662]
[1779698631029,30.08,77296.73,0.02,-0.43828,0.00019,27.48041]
[1779698637530,30.08,77294.82,0.02,-0.43864,0.00019,27.48358]
[1779698644469,30.08,77293.48,0.02,-0.43889,0.00019,27.4858]
[1779698649614,30.08,77293.48,0.02,-0.43889,0.00019,27.48577]
[1779698655657,30.08,77291.77,0.02,-0.43921,0.00019,27.48859]
[1779698661239,30.08,77292.22,0.02,-0.43912,0.00019,27.48785]
[1779698668745,30.08,77292.22,0.02,-0.43912,0.00019,27.48785]
[1779698674277,30.08,77293.34,0.02,-0.43891,0.00019,27.48272]
[1779698675797,30.08,77285.55,0.02,-0.44037,0.00019,27.49546]
[1779698680833,30.07,77284.65,0.02,-0.44054,0.00019,27.49689]
[1779698683767,30.07,77284.88,0.02,-0.44049,0.00019,27.49651]
[1779698683781,30.07,77284.88,0.02,-0.44049,0.00019,27.49651]
[1779698683791,30.07,77284.82,0.02,-0.44051,0.00019,27.49661]
[1779698687315,30.07,77285.55,0.02,-0.44037,0.00019,27.49542]
[1779698687342,30.07,77285.66,0.02,-0.44035,0.00019,27.49524]
[1779698688111,30.07,77286.09,0.02,-0.44026,0.00019,27.49454]
[1779698689330,30.07,77286.09,0.02,-0.44026,0.00019,27.49454]
[1779698689368,30.07,77286.09,0.02,-0.44026,0.00019,27.49454]
[1779698689895,30.07,77285.82,0.02,-0.44031,0.00019,27.49497]
[1779698693374,30.07,77286.03,0.02,-0.44027,0.00019,27.49462]
[1779698693398,30.07,77286.03,0.02,-0.44027,0.00019,27.49462]
[1779698693922,30.07,77286.28,0.02,-0.44023,0.00019,27.49422]
[1779698698957,30.07,77287.06,0.02,-0.44008,0.00019,27.49294]
[1779698703993,30.07,77287.51,0.02,-0.43999,0.00019,27.49219]
[1779698710035,30.07,77287.41,0.02,-0.44001,0.00019,27.49234]
[1779698714565,30.07,77287.71,0.02,-0.43995,0.00019,27.49185]
[1779698715251,30.07,77286.73,0.02,-0.44014,0.00019,27.49343]
[1779698721111,30.07,77287.88,0.02,-0.43992,0.00019,27.49154]
[1779698726146,30.07,77287.41,0.02,-0.44001,0.00019,27.49229]
[1779698731182,30.07,77287.25,0.02,-0.44003,0.00019,27.48926]
[1779698736217,30.06,77287.7,0.02,-0.43994,0.00019,27.48852]
[1779698741251,30.06,77288.49,0.02,-0.43979,0.00019,27.48722]
[1779698746287,30.06,77288.48,0.02,-0.43979,0.00019,27.48722]
[1779698751321,30.06,77289.46,0.02,-0.43961,0.00019,27.48561]
[1779698756358,30.06,77290.12,0.02,-0.43948,0.00019,27.48452]
[1779698761393,30.06,77290.21,0.02,-0.43947,0.00019,27.48436]
[1779698766428,30.06,77286.72,0.02,-0.44012,0.00019,27.49005]
[1779698772029,30.06,77286.56,0.02,-0.44015,0.00019,27.49029]
[1779698778513,30.06,77286.61,0.02,-0.44014,0.00019,27.49019]
[1779698790597,30.06,77286.49,0.02,-0.44016,0.00019,27.49033]
[1779698802238,30.05,77287.18,0.02,-0.44001,0.00019,27.48588]
[1779698807717,30.05,77287.32,0.02,-0.43999,0.00019,27.48562]
[1779698812753,30.05,77287.15,0.02,-0.44002,0.00019,27.48587]
[1779698818443,30.05,77287.15,0.02,-0.44002,0.00019,27.48587]
[1779698821189,30.05,77284.02,0.02,-0.4406,0.00019,27.49089]
[1779698821228,30.05,77284.02,0.02,-0.4406,0.00019,27.49089]
[1779698822298,30.05,77284.58,0.02,-0.44049,0.00019,27.48997]
[1779698823834,30.05,77284.56,0.02,-0.4405,0.00019,27.49]
[1779698823847,30.05,77284.56,0.02,-0.4405,0.00019,27.49]
[1779698823855,30.05,77284.56,0.02,-0.4405,0.00019,27.49]
[1779698827363,30.04,77284.56,0.02,-0.4405,0.00019,27.48998]
[1779698827389,30.04,77284.56,0.02,-0.4405,0.00019,27.48998]
[1779698828384,30.04,77284.79,0.02,-0.44045,0.00019,27.48959]
[1779698835915,30.04,77284.83,0.02,-0.44044,0.00019,27.48946]
[1779698842095,30.04,77285.5,0.02,-0.44031,0.00019,27.48834]
[1779698847997,30.03,77285.91,0.02,-0.44022,0.00019,27.48762]
[1779698853347,30.03,77286.1,0.02,-0.44019,0.00019,27.48728]
[1779698857856,30.03,77286.16,0.02,-0.44017,0.00019,27.48389]
[1779698857925,30.03,77286.16,0.02,-0.44017,0.00019,27.48389]
[1779698858228,30.03,77275.59,0.02,-0.44216,0.00019,27.50065]
[1779698858867,30.03,77275.59,0.02,-0.44216,0.00019,27.50065]
[1779698859472,30.03,77275.59,0.02,-0.44216,0.00019,27.50065]
[1779698859507,30.03,77275.59,0.02,-0.44216,0.00019,27.50065]
[1779698859510,30.03,77270.39,0.02,-0.44314,0.00019,27.50866]
[1779698861323,30.03,77270.2,0.02,-0.44317,0.00019,27.50894]
[1779698861337,30.03,77270.2,0.02,-0.44317,0.00019,27.50894]
[1779698861396,30.03,77270.1,0.02,-0.44319,0.00019,27.50909]
[1779698866447,30.03,77267.76,0.02,-0.44363,0.00019,27.51262]
[1779698873315,30.03,77265.32,0.02,-0.44409,0.00019,27.51626]
[1779698879219,30.02,77265.66,0.02,-0.44402,0.00019,27.51573]
[1779698884255,30.02,77267.16,0.02,-0.44374,0.00019,27.51347]
[1779698889290,30.02,77266.09,0.02,-0.44394,0.00019,27.51506]
[1779698894325,30.02,77263.14,0.02,-0.4445,0.00019,27.51945]
[1779698900367,30.02,77263.5,0.02,-0.44443,0.00019,27.51891]
[1779698905403,30.02,77264.93,0.02,-0.44416,0.00019,27.51678]
[1779698910436,30.02,77263.73,0.02,-0.44438,0.00019,27.51856]
[1779698915472,30.02,77261.47,0.02,-0.4448,0.00019,27.51862]
[1779698920506,30.02,77262.56,0.02,-0.4446,0.00019,27.51702]
[1779698925498,30.02,77266.74,0.02,-0.44381,0.00019,27.5108]
[1779698925503,30.02,77266.74,0.02,-0.44381,0.00019,27.5108]
[1779698925578,30.02,77273.6,0.02,-0.44251,0.00019,27.50034]
[1779698928107,30.02,77273.75,0.02,-0.44248,0.00019,27.5001]
[1779698928141,30.02,77273.75,0.02,-0.44248,0.00019,27.5001]
[1779698928568,30.02,77272.49,0.02,-0.44272,0.00019,27.50203]
[1779698929573,30.02,77280.11,0.02,-0.44128,0.00019,27.49012]
[1779698934608,30.02,77280.91,0.02,-0.44113,0.00019,27.4888]
[1779698937105,30.02,77280.01,0.02,-0.4413,0.00019,27.49022]
[1779698937128,30.02,77280.01,0.02,-0.4413,0.00019,27.49022]
[1779698937212,30.02,77280.01,0.02,-0.4413,0.00019,27.49022]
[1779698937259,30.02,77280.01,0.02,-0.4413,0.00019,27.49022]
[1779698937513,30.01,77282.25,0.02,-0.44087,0.00019,27.48663]
[1779698942515,30.01,77277.09,0.02,-0.44184,0.00019,27.49477]
[1779698943766,30.01,77275.27,0.02,-0.44218,0.00019,27.4976]
[1779698943798,30.01,77275.27,0.02,-0.44218,0.00019,27.4976]
[1779698944583,30.01,77275.37,0.02,-0.44216,0.00019,27.49743]
[1779698945606,30.01,77275.37,0.02,-0.44216,0.00019,27.49743]
[1779698945623,30.01,77275.37,0.02,-0.44216,0.00019,27.49743]
[1779698945623,30.01,77275.19,0.02,-0.4422,0.00019,27.4977]
[1779698946545,30.01,77274.94,0.02,-0.44224,0.00019,27.49808]
[1779698951566,30.01,77274.37,0.02,-0.44235,0.00019,27.49893]
[1779698953810,30.01,77273.53,0.02,-0.4425,0.00019,27.50021]
[1779698953838,30.01,77273.53,0.02,-0.4425,0.00019,27.50021]
[1779698953905,30.01,77274.38,0.02,-0.44234,0.00019,27.49889]
[1779698954769,30.01,77274.38,0.02,-0.44234,0.00019,27.49889]
[1779698955337,30.01,77274.38,0.02,-0.44234,0.00019,27.49889]
[1779698955378,30.01,77274.38,0.02,-0.44234,0.00019,27.49889]
[1779698955438,30.0,77274.52,0.02,-0.44231,0.00019,27.49865]
[1779698956633,30.0,77274.52,0.02,-0.44231,0.00019,27.49865]
[1779698956663,30.0,77279.11,0.02,-0.44145,0.00019,27.49145]
[1779698957534,30.0,77279.9,0.02,-0.4413,0.00019,27.49019]
[1779698963385,30.0,77282.2,0.02,-0.44086,0.00019,27.4865]
[1779698968859,30.0,77281.2,0.02,-0.44105,0.00019,27.48807]
[1779698973895,30.0,77282.49,0.02,-0.4408,0.00019,27.48271]
[1779698978918,30.0,77283.72,0.02,-0.44056,0.00019,27.48073]
[1779698979014,30.0,77283.72,0.02,-0.44056,0.00019,27.48073]
[1779698979056,30.0,77283.72,0.02,-0.44056,0.00019,27.48073]
[1779698979063,30.0,77283.72,0.02,-0.44056,0.00019,27.48073]
[1779698979187,30.0,77290.09,0.02,-0.43936,0.00019,27.47033]
[1779698984972,30.0,77289.36,0.02,-0.4395,0.00019,27.47155]
[1779698990014,30.0,77286.79,0.02,-0.43998,0.00019,27.47577]
[1779698992423,30.0,77288.13,0.02,-0.43973,0.00019,27.47358]
[1779698992588,30.0,77287.58,0.02,-0.43984,0.00019,27.47448]
[1779698992848,30.0,77287.58,0.02,-0.43984,0.00019,27.47448]
[1779698993642,30.0,77288.03,0.02,-0.43975,0.00019,27.47375]
[1779698994879,30.0,77289.02,0.02,-0.43956,0.00019,27.47213]
[1779698995518,30.0,77288.46,0.02,-0.43967,0.00019,27.47305]
[1779699001084,30.0,77288.33,0.02,-0.4397,0.00019,27.47329]
[1779699002091,30.0,77288.33,0.02,-0.4397,0.00019,27.47329]
[1779699002098,30.0,77288.33,0.02,-0.4397,0.00019,27.47329]
[1779699002646,30.0,77286.27,0.02,-0.44009,0.00019,27.47666]
[1779699008136,30.0,77284.06,0.02,-0.44051,0.00019,27.48026]
[1779699013754,30.0,77285.05,0.02,-0.44032,0.00019,27.47865]
[1779699018205,30.0,77278.73,0.02,-0.44151,0.00019,27.4887]
[1779699023240,30.0,77282.18,0.02,-0.44085,0.00019,27.48315]
[1779699028275,29.99,77285.37,0.02,-0.44024,0.00019,27.4779]
[1779699033515,29.98,77287.1,0.02,-0.4399,0.00019,27.47172]
[1779699033810,29.98,77290.59,0.02,-0.43923,0.00019,27.46596]
[1779699033849,29.98,77290.59,0.02,-0.43923,0.00019,27.46596]
[1779699033856,29.98,77290.59,0.02,-0.43923,0.00019,27.46596]
[1779699034643,29.98,77294.45,0.02,-0.43851,0.00019,27.45953]
[1779699037644,29.99,77296.53,0.02,-0.43812,0.00019,27.45606]
[1779699037678,29.99,77296.53,0.02,-0.43812,0.00019,27.45606]
[1779699037683,29.99,77296.53,0.02,-0.43812,0.00019,27.45606]
[1779699038303,29.99,77296.0,0.02,-0.43822,0.00019,27.45697]
[1779699038329,29.99,77296.0,0.02,-0.43822,0.00019,27.45697]
[1779699044233,29.99,77296.16,0.02,-0.43819,0.00019,27.45669]
[1779699049496,29.98,77301.18,0.02,-0.43724,0.00019,27.44811]
[1779699054563,29.98,77304.36,0.02,-0.43664,0.00019,27.4426]
[1779699059836,29.98,77308.91,0.02,-0.43578,0.00019,27.43462]
[1779699061926,29.98,77309.3,0.02,-0.43571,0.00019,27.43393]
[1779699061966,29.98,77309.3,0.02,-0.43571,0.00019,27.43393]
[1779699067735,29.99,77310.64,0.02,-0.43546,0.00019,27.43158]
[1779699070571,29.99,77317.63,0.02,-0.43415,0.00019,27.41906]
[1779699073864,29.99,77320.36,0.02,-0.43363,0.00019,27.41409]
[1779699073895,29.99,77320.36,0.02,-0.43363,0.00019,27.41409]
[1779699074600,29.99,77325.18,0.02,-0.43273,0.00019,27.40517]
[1779699075290,29.99,77325.18,0.02,-0.43273,0.00019,27.40517]
[1779699075606,29.99,77327.3,0.02,-0.43233,0.00019,27.40121]
[1779699077430,29.99,77327.81,0.02,-0.43223,0.00019,27.40025]
[1779699077443,29.99,77327.81,0.02,-0.43223,0.00019,27.40025]
[1779699077645,29.99,77327.76,0.02,-0.43224,0.00019,27.40035]
[1779699082657,29.99,77326.75,0.02,-0.43243,0.00019,27.40226]
[1779699082746,29.99,77326.75,0.02,-0.43243,0.00019,27.40226]
[1779699082778,29.99,77326.85,0.02,-0.43242,0.00019,27.40207]
[1779699083836,29.99,77326.49,0.02,-0.43248,0.00019,27.40275]
[1779699083870,29.99,77326.49,0.02,-0.43248,0.00019,27.40275]
[1779699084242,29.99,77326.49,0.02,-0.43248,0.00019,27.40275]
[1779699084669,29.99,77326.53,0.02,-0.43248,0.00019,27.40268]
[1779699088306,29.99,77325.48,0.02,-0.43267,0.00019,27.40465]
[1779699088696,29.99,77324.65,0.02,-0.43283,0.00019,27.4062]
[1779699089340,29.99,77324.65,0.02,-0.43283,0.00019,27.4062]
[1779699089351,29.99,77324.65,0.02,-0.43283,0.00019,27.4062]
[1779699089703,29.99,77325.58,0.02,-0.43266,0.00019,27.40447]
[1779699091158,29.99,77330.58,0.02,-0.43172,0.00019,27.39505]
[1779699091205,29.99,77330.58,0.02,-0.43172,0.00019,27.39505]
[1779699095461,29.99,77332.37,0.02,-0.43137,0.00019,27.38833]
[1779699095750,29.99,77332.09,0.02,-0.43142,0.00019,27.38886]
[1779699096019,29.99,77332.09,0.02,-0.43142,0.00019,27.38886]
[1779699096060,29.99,77332.09,0.02,-0.43142,0.00019,27.38886]
[1779699098620,29.99,77337.21,0.02,-0.43046,0.00019,27.37899]
[1779699098650,29.99,77337.21,0.02,-0.43046,0.00019,27.37899]
[1779699100782,29.99,77328.61,0.02,-0.43207,0.00019,27.39543]
[1779699105818,29.99,77328.21,0.02,-0.43215,0.00019,27.39617]
[1779699107558,29.99,77328.21,0.02,-0.43215,0.00019,27.39617]
[1779699107642,29.99,77328.74,0.02,-0.43205,0.00019,27.39516]
[1779699112866,29.99,77324.55,0.02,-0.43283,0.00019,27.403]
[1779699117901,29.99,77321.87,0.02,-0.43334,0.00019,27.40798]
[1779699121048,29.99,77321.51,0.02,-0.43341,0.00019,27.40864]
[1779699121072,29.99,77321.51,0.02,-0.43341,0.00019,27.40864]
[1779699122902,29.99,77317.2,0.02,-0.43422,0.00019,27.41655]
[1779699128727,29.98,77315.63,0.02,-0.43451,0.00019,27.41933]
[1779699130091,29.98,77317.04,0.02,-0.43424,0.00019,27.41677]
[1779699130287,29.98,77317.04,0.02,-0.43424,0.00019,27.41677]
[1779699130328,29.98,77317.04,0.02,-0.43424,0.00019,27.41677]
[1779699130391,29.99,77317.41,0.02,-0.43417,0.00019,27.41611]
[1779699131028,29.99,77317.41,0.02,-0.43417,0.00019,27.41611]
[1779699131235,29.98,77310.67,0.02,-0.43544,0.00019,27.42822]
[1779699133062,29.98,77311.23,0.02,-0.43534,0.00019,27.42721]
[1779699138919,29.98,77311.61,0.02,-0.43526,0.00019,27.42649]
[1779699144658,29.98,77313.94,0.02,-0.43482,0.00019,27.42224]
[1779699150126,29.98,77316.38,0.02,-0.43436,0.00019,27.41785]
[1779699154533,29.98,77316.98,0.02,-0.43424,0.00019,27.4135]
[1779699155409,29.98,77317.06,0.02,-0.43423,0.00019,27.41336]
[1779699155426,29.98,77329.67,0.02,-0.43185,0.00019,27.38995]
[1779699156796,29.98,77330.09,0.02,-0.43177,0.00019,27.38916]
[1779699157332,29.98,77330.09,0.02,-0.43177,0.00019,27.38916]
[1779699157351,29.98,77330.09,0.02,-0.43177,0.00019,27.38916]
[1779699157359,29.98,77330.09,0.02,-0.43177,0.00019,27.38916]
[1779699157374,29.98,77331.3,0.02,-0.43155,0.00019,27.38686]
[1779699160388,29.98,77331.04,0.02,-0.4316,0.00019,27.38737]
[1779699160424,29.98,77331.04,0.02,-0.4316,0.00019,27.38737]
[1779699160467,29.98,77330.41,0.02,-0.43172,0.00019,27.38857]
[1779699168045,29.98,77328.84,0.02,-0.43201,0.00019,27.39156]
[1779699174878,29.98,77325.17,0.02,-0.43271,0.00019,27.39849]
[1779699179706,29.99,77323.73,0.02,-0.43298,0.00019,27.40119]
[1779699179873,29.99,77323.2,0.02,-0.43308,0.00019,27.40218]
[1779699185381,29.99,77320.04,0.02,-0.43368,0.00019,27.40805]
[1779699186174,29.99,77320.04,0.02,-0.43368,0.00019,27.40805]
[1779699186737,29.99,77324.85,0.02,-0.43277,0.00019,27.39915]
[1779699192429,29.99,77328.99,0.02,-0.43199,0.00019,27.39135]
[1779699197351,29.99,77328.37,0.02,-0.4321,0.00019,27.3925]
[1779699197395,29.99,77328.37,0.02,-0.4321,0.00019,27.3925]
[1779699201845,29.98,77334.78,0.02,-0.4309,0.00019,27.38023]
[1779699206929,29.98,77336.42,0.02,-0.43058,0.00019,27.37695]
[1779699212992,29.98,77335.26,0.02,-0.43078,0.00019,27.37582]
[1779699217792,29.97,77335.58,0.02,-0.43071,0.00019,27.37511]
[1779699217823,29.97,77335.49,0.02,-0.43073,0.00019,27.37526]
[1779699219466,29.97,77335.49,0.02,-0.43073,0.00019,27.37524]
[1779699219480,29.97,77335.49,0.02,-0.43073,0.00019,27.37524]
[1779699219632,29.97,77339.05,0.02,-0.43006,0.00019,27.3683]
[1779699224668,29.97,77338.13,0.02,-0.43022,0.00019,27.37002]
[1779699226850,29.96,77338.26,0.02,-0.4302,0.00019,27.36975]
[1779699233731,29.96,77339.94,0.02,-0.42987,0.00019,27.36633]
[1779699239772,29.96,77343.09,0.02,-0.42927,0.00019,27.36001]
[1779699243915,29.95,77346.58,0.02,-0.42861,0.00019,27.353]
[1779699244811,29.95,77344.9,0.02,-0.42892,0.00019,27.35633]
[1779699249166,29.95,77341.34,0.02,-0.42959,0.00019,27.36332]
[1779699249873,29.95,77340.77,0.02,-0.42969,0.00019,27.36442]
[1779699254908,29.94,77344.53,0.02,-0.42898,0.00019,27.35688]
[1779699257437,29.94,77343.8,0.02,-0.42911,0.00019,27.3583]
[1779699257477,29.94,77343.8,0.02,-0.42911,0.00019,27.3583]
[1779699258814,29.94,77343.04,0.02,-0.42925,0.00019,27.3598]
[1779699258937,29.94,77342.64,0.02,-0.42933,0.00019,27.36057]
[1779699263971,29.94,77347.98,0.02,-0.42832,0.00019,27.34983]
[1779699264624,29.94,77347.98,0.02,-0.42832,0.00019,27.34983]
[1779699264629,29.94,77347.98,0.02,-0.42832,0.00019,27.34983]
[1779699264662,29.94,77348.34,0.02,-0.42825,0.00019,27.34909]
[1779699271556,29.93,77347.88,0.02,-0.42832,0.00019,27.34663]
[1779699277066,29.93,77348.54,0.02,-0.42819,0.00019,27.34523]
[1779699281900,29.93,77346.98,0.02,-0.42848,0.00019,27.34835]
[1779699281943,29.93,77346.72,0.02,-0.42853,0.00019,27.34883]
[1779699283634,29.93,77346.72,0.02,-0.42853,0.00019,27.34883]
[1779699283637,29.93,77339.19,0.02,-0.42994,0.00019,27.36376]
[1779699286852,29.93,77340.82,0.02,-0.42964,0.00019,27.36053]
[1779699286907,29.93,77340.07,0.02,-0.42977,0.00019,27.36198]
[1779699287175,29.93,77340.07,0.02,-0.42977,0.00019,27.36198]
[1779699287228,29.93,77340.07,0.02,-0.42977,0.00019,27.36198]
[1779699292228,29.92,77348.74,0.02,-0.42814,0.00019,27.34463]
[1779699296339,29.92,77353.91,0.02,-0.42716,0.00019,27.33406]
[1779699296346,29.92,77353.91,0.02,-0.42716,0.00019,27.33406]
[1779699296407,29.92,77356.28,0.02,-0.42672,0.00019,27.32916]
[1779699301477,29.92,77353.63,0.02,-0.42721,0.00019,27.33451]
[1779699308517,29.91,77355.95,0.02,-0.42675,0.00019,27.32954]
[1779699314861,29.89,77357.33,0.02,-0.42646,0.00019,27.32618]
[1779699320309,29.88,77358.5,0.02,-0.42621,0.00019,27.32342]
[1779699320755,29.88,77358.71,0.02,-0.42617,0.00019,27.32293]
[1779699326439,29.88,77359.69,0.02,-0.42598,0.00019,27.32084]
[1779699331475,29.88,77365.32,0.02,-0.42491,0.00019,27.30563]
[1779699336510,29.88,77364.87,0.02,-0.425,0.00019,27.30659]
[1779699341545,29.88,77362.84,0.02,-0.42538,0.00019,27.31087]
[1779699346514,29.88,77365.45,0.02,-0.42488,0.00019,27.30531]
[1779699346545,29.88,77365.45,0.02,-0.42488,0.00019,27.30531]
[1779699346553,29.88,77365.45,0.02,-0.42488,0.00019,27.30531]
[1779699350280,29.87,77369.55,0.02,-0.42411,0.00019,27.29651]
[1779699350612,29.87,77369.81,0.02,-0.42406,0.00019,27.29594]
[1779699355646,29.87,77371.42,0.02,-0.42376,0.00019,27.29245]
[1779699361690,29.87,77370.91,0.02,-0.42385,0.00019,27.29354]
[1779699366724,29.87,77374.8,0.02,-0.42312,0.00019,27.28504]
[1779699368203,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368219,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368232,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368399,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368605,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368660,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368705,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699368882,29.87,77375.97,0.02,-0.4229,0.00019,27.28248]
[1779699369057,29.87,77388.2,0.02,-0.4206,0.00019,27.25517]
[1779699369744,29.87,77388.25,0.02,-0.42059,0.00019,27.25507]
[1779699371831,29.87,77393.45,0.02,-0.41962,0.00019,27.2432]
[1779699371871,29.87,77393.45,0.02,-0.41962,0.00019,27.2432]
[1779699371914,29.87,77393.45,0.02,-0.41962,0.00019,27.2432]
[1779699371958,29.87,77393.45,0.02,-0.41962,0.00019,27.2432]
[1779699371988,29.87,77394.57,0.02,-0.41941,0.00019,27.24063]
[1779699373219,29.87,77395.5,0.02,-0.41923,0.00019,27.23849]
[1779699373230,29.87,77395.5,0.02,-0.41923,0.00019,27.23849]
[1779699373773,29.87,77395.5,0.02,-0.41924,0.00019,27.2385]
[1779699377000,29.87,77396.03,0.02,-0.41913,0.00019,27.23723]
[1779699377035,29.87,77396.03,0.02,-0.41913,0.00019,27.23723]
[1779699382968,29.87,77396.02,0.02,-0.41912,0.00019,27.237]
[1779699388877,29.85,77396.69,0.02,-0.41895,0.00019,27.23489]
[1779699393913,29.84,77396.17,0.02,-0.41903,0.00019,27.23259]
[1779699400962,29.84,77397.04,0.02,-0.41885,0.00019,27.23039]
[1779699407005,29.83,77398.7,0.02,-0.41853,0.00019,27.22639]
[1779699411122,29.83,77394.32,0.02,-0.41935,0.00019,27.23653]
[1779699411136,29.83,77394.73,0.02,-0.41927,0.00019,27.23556]
[1779699416164,29.83,77388.6,0.02,-0.42043,0.00019,27.24973]
[1779699421223,29.83,77387.88,0.02,-0.42056,0.00019,27.25133]
[1779699423128,29.83,77387.88,0.02,-0.42056,0.00019,27.25132]
[1779699423176,29.83,77387.5,0.02,-0.42063,0.00019,27.25216]
[1779699424253,29.83,77387.5,0.02,-0.42063,0.00019,27.25216]
[1779699425133,29.83,77387.5,0.02,-0.42063,0.00019,27.25213]
[1779699433501,29.83,77386.65,0.02,-0.42079,0.00019,27.25402]
[1779699433539,29.83,77386.65,0.02,-0.42079,0.00019,27.25402]
[1779699433837,29.83,77386.65,0.02,-0.42079,0.00019,27.25402]
[1779699433868,29.83,77386.65,0.02,-0.42079,0.00019,27.25402]
[1779699437618,29.83,77380.04,0.02,-0.42203,0.00019,27.26881]
[1779699444884,29.83,77377.55,0.02,-0.42249,0.00019,27.27427]
[1779699452326,29.83,77373.91,0.02,-0.42317,0.00019,27.279]
[1779699457732,29.83,77373.01,0.02,-0.42334,0.00019,27.28097]
[1779699459807,29.83,77367.77,0.02,-0.42433,0.00019,27.29235]
[1779699459833,29.83,77367.77,0.02,-0.42433,0.00019,27.29235]
[1779699460800,29.83,77366.63,0.02,-0.42454,0.00019,27.2948]
[1779699460819,29.83,77366.63,0.02,-0.42454,0.00019,27.2948]
[1779699465934,29.83,77366.09,0.02,-0.42464,0.00019,27.29597]
[1779699471458,29.83,77364.85,0.02,-0.42488,0.00019,27.29863]
[1779699476494,29.83,77365.73,0.02,-0.42471,0.00019,27.29675]
[1779699482535,29.83,77365.77,0.02,-0.42471,0.00019,27.29667]
[1779699488578,29.83,77365.24,0.02,-0.42481,0.00019,27.29781]
[1779699493612,29.83,77365.76,0.02,-0.42471,0.00019,27.29671]
[1779699498647,29.83,77365.73,0.02,-0.42471,0.00019,27.29678]
[1779699506216,29.83,77366.35,0.02,-0.4246,0.00019,27.29547]
[1779699511741,29.83,77366.92,0.02,-0.42448,0.00019,27.29093]
[1779699518080,29.83,77365.74,0.02,-0.42471,0.00019,27.29346]
[1779699523825,29.83,77363.75,0.02,-0.42508,0.00019,27.29768]
[1779699536916,29.83,77363.59,0.02,-0.42511,0.00019,27.29797]
[1779699541950,29.82,77363.16,0.02,-0.42519,0.00019,27.29887]
[1779699550010,29.82,77362.76,0.02,-0.42526,0.00019,27.29969]
[1779699557056,29.82,77363.32,0.02,-0.42515,0.00019,27.29848]
[1779699564105,29.82,77363.08,0.02,-0.4252,0.00019,27.29899]
[1779699569142,29.82,77363.26,0.02,-0.42516,0.00019,27.29861]
[1779699574178,29.82,77361.92,0.02,-0.42541,0.00019,27.29815]
[1779699581233,29.82,77360.64,0.02,-0.42565,0.00019,27.30086]
[1779699583446,29.82,77361.8,0.02,-0.42543,0.00019,27.2984]
[1779699584292,29.82,77362.31,0.02,-0.42533,0.00019,27.29732]
[1779699586438,29.82,77362.31,0.02,-0.42533,0.00019,27.29729]
[1779699586450,29.82,77362.31,0.02,-0.42533,0.00019,27.29729]
[1779699587269,29.82,77362.31,0.02,-0.42533,0.00019,27.29726]
[1779699587558,29.82,77362.31,0.02,-0.42533,0.00019,27.29726]
[1779699588277,29.82,77362.03,0.02,-0.42538,0.00019,27.29782]
[1779699589288,29.82,77370.76,0.02,-0.42373,0.00019,27.27905]
[1779699592025,29.82,77372.35,0.02,-0.42343,0.00019,27.27554]
[1779699592032,29.82,77372.35,0.02,-0.42343,0.00019,27.27554]
[1779699593016,29.82,77372.22,0.02,-0.42345,0.00019,27.2758]
[1779699593311,29.82,77374.66,0.02,-0.42299,0.00019,27.27043]
[1779699594632,29.81,77375.88,0.02,-0.42276,0.00019,27.26772]
[1779699594648,29.81,77375.88,0.02,-0.42276,0.00019,27.26772]
[1779699595335,29.81,77376.82,0.02,-0.42258,0.00019,27.26562]
[1779699600878,29.81,77374.59,0.02,-0.42299,0.00019,27.27042]
[1779699606406,29.81,77374.05,0.02,-0.42308,0.00019,27.2715]
[1779699607663,29.81,77381.7,0.02,-0.42164,0.00019,27.2545]
[1779699612876,29.8,77383.9,0.02,-0.42122,0.00019,27.24949]
[1779699615760,29.8,77392.43,0.02,-0.41961,0.00019,27.23002]
[1779699620863,29.8,77394.82,0.02,-0.41917,0.00019,27.22449]
[1779699627347,29.8,77396.02,0.02,-0.41894,0.00019,27.22171]
[1779699633610,29.8,77400.65,0.02,-0.41806,0.00019,27.20755]
[1779699639196,29.8,77402.17,0.02,-0.41778,0.00019,27.20397]
[1779699645193,29.8,77405.34,0.02,-0.41718,0.00019,27.19643]
[1779699651218,29.8,77410.72,0.02,-0.41617,0.00019,27.18348]
[1779699656773,29.8,77412.5,0.02,-0.41583,0.00019,27.17908]
[1779699661808,29.8,77411.72,0.02,-0.41597,0.00019,27.18092]
[1779699666844,29.8,77412.95,0.02,-0.41574,0.00019,27.17788]
[1779699671855,29.8,77409.81,0.02,-0.41633,0.00019,27.18547]
[1779699677899,29.8,77410.68,0.02,-0.41616,0.00019,27.18334]
[1779699682956,29.8,77409.46,0.02,-0.41639,0.00019,27.18626]
[1779699687992,29.8,77408.63,0.02,-0.41654,0.00019,27.18825]
[1779699688703,29.8,77408.63,0.02,-0.41654,0.00019,27.18825]
[1779699689000,29.8,77395.95,0.02,-0.41893,0.00019,27.21828]
[1779699689780,29.8,77395.95,0.02,-0.41893,0.00019,27.21828]
[1779699689793,29.8,77395.95,0.02,-0.41893,0.00019,27.21828]
[1779699690010,29.8,77392.83,0.02,-0.41951,0.00019,27.22554]
[1779699692730,29.8,77389.84,0.02,-0.42007,0.00019,27.22912]
[1779699693437,29.8,77383.59,0.02,-0.42125,0.00019,27.24332]
[1779699694483,29.79,77381.14,0.02,-0.42171,0.00019,27.2488]
[1779699695346,29.79,77380.5,0.02,-0.42182,0.00019,27.2502]
[1779699698967,29.79,77377.51,0.02,-0.42238,0.00019,27.25678]
[1779699699377,29.79,77364.96,0.02,-0.42475,0.00019,27.28413]
[1779699699558,29.79,77364.96,0.02,-0.42475,0.00019,27.28413]
[1779699699596,29.79,77364.96,0.02,-0.42475,0.00019,27.28413]
[1779699700444,29.79,77358.87,0.02,-0.4259,0.00019,27.29703]
[1779699700963,29.79,77358.87,0.02,-0.4259,0.00019,27.29703]
[1779699701274,29.79,77359.8,0.02,-0.42572,0.00019,27.29503]
[1779699702751,29.79,77359.8,0.02,-0.42571,0.00019,27.29499]
[1779699702767,29.79,77359.8,0.02,-0.42571,0.00019,27.29499]
[1779699702965,29.79,77359.8,0.02,-0.42571,0.00019,27.29499]
[1779699703400,29.78,77359.72,0.02,-0.42573,0.00019,27.29512]
[1779699708419,29.78,77359.91,0.02,-0.42568,0.00019,27.29455]
[1779699713444,29.77,77362.67,0.02,-0.42514,0.00019,27.28849]
[1779699718470,29.76,77366.78,0.02,-0.42435,0.00019,27.27948]
[1779699723497,29.76,77366.01,0.02,-0.42448,0.00019,27.28094]
[1779699728504,29.75,77364.55,0.02,-0.42474,0.00019,27.28391]
[1779699733517,29.74,77370.21,0.02,-0.42366,0.00019,27.27148]
[1779699735117,29.74,77370.56,0.02,-0.42359,0.00019,27.27069]
[1779699735178,29.74,77370.56,0.02,-0.42359,0.00019,27.27069]
[1779699735391,29.74,77370.56,0.02,-0.42359,0.00019,27.27069]
[1779699735495,29.74,77370.56,0.02,-0.42359,0.00019,27.27069]
[1779699735430,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699735563,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699735648,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699735825,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699735889,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699735979,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699736201,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699736230,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699736444,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699736478,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699736486,29.74,77378.53,0.02,-0.42208,0.00019,27.25305]
[1779699736328,29.74,77378.53,0.02,-0.42208,0.00019,27.25302]
[1779699736645,29.74,77378.53,0.02,-0.42208,0.00019,27.25302]
[1779699736765,29.74,77378.53,0.02,-0.42208,0.00019,27.25302]
[1779699736772,29.74,77378.53,0.02,-0.42208,0.00019,27.25302]
[1779699736789,29.74,77378.53,0.02,-0.42208,0.00019,27.25302]
[1779699737336,29.74,77381.9,0.02,-0.42144,0.00019,27.24541]
[1779699738076,29.74,77381.9,0.02,-0.42144,0.00019,27.24541]
[1779699738084,29.74,77381.9,0.02,-0.42144,0.00019,27.24541]
[1779699738128,29.74,77381.9,0.02,-0.42144,0.00019,27.24541]
[1779699738456,29.74,77383.2,0.02,-0.42119,0.00019,27.24243]
[1779699741630,29.73,77383.52,0.02,-0.42112,0.00019,27.24157]
[1779699741647,29.73,77383.52,0.02,-0.42112,0.00019,27.24157]
[1779699742371,29.73,77383.64,0.02,-0.4211,0.00019,27.24125]
[1779699747407,29.73,77388.06,0.02,-0.42024,0.00019,27.23094]
[1779699748098,29.73,77388.06,0.02,-0.42024,0.00019,27.23094]
[1779699748106,29.73,77388.06,0.02,-0.42024,0.00019,27.23094]
[1779699748414,29.72,77391.39,0.02,-0.41961,0.00019,27.22321]
[1779699753450,29.69,77394.4,0.02,-0.41895,0.00019,27.21165]
[1779699758485,29.68,77392.99,0.02,-0.4192,0.00019,27.21469]
[1779699763519,29.67,77392.11,0.02,-0.41935,0.00019,27.2165]
[1779699768554,29.66,77391.6,0.02,-0.41942,0.00019,27.21745]
[1779699775436,29.65,77395.58,0.02,-0.41863,0.00019,27.20758]
[1779699780638,29.64,77392.21,0.02,-0.41925,0.00019,27.21516]
[1779699786188,29.64,77395.47,0.02,-0.41863,0.00019,27.20748]
[1779699791715,29.64,77393.8,0.02,-0.41895,0.00019,27.21146]
[1779699796976,29.64,77392.37,0.02,-0.41922,0.00019,27.21487]
[1779699802795,29.64,77388.39,0.02,-0.41997,0.00019,27.22404]
[1779699808026,29.63,77382.07,0.02,-0.42116,0.00019,27.23836]
[1779699813872,29.62,77377.44,0.02,-0.422,0.00019,27.24515]
[1779699818907,29.61,77378.31,0.02,-0.42182,0.00019,27.24293]
[1779699823944,29.61,77377.76,0.02,-0.4219,0.00019,27.24394]
[1779699828389,29.6,77374.81,0.02,-0.42245,0.00019,27.25043]
[1779699828400,29.6,77374.81,0.02,-0.42245,0.00019,27.25043]
[1779699828402,29.6,77376.04,0.02,-0.42222,0.00019,27.2476]
[1779699833831,29.59,77377.72,0.02,-0.42188,0.00019,27.24365]
[1779699834163,29.59,77377.72,0.02,-0.42188,0.00019,27.24365]
[1779699834204,29.59,77375.36,0.02,-0.42233,0.00019,27.24887]
[1779699840060,29.59,77369.15,0.02,-0.4235,0.00019,27.26256]
[1779699845094,29.58,77366.48,0.02,-0.424,0.00019,27.26829]
[1779699855165,29.57,77366.52,0.02,-0.42397,0.00019,27.26793]
[1779699860209,29.57,77361.8,0.02,-0.42486,0.00019,27.27806]
[1779699864508,29.57,77361.38,0.02,-0.42493,0.00019,27.27889]
[1779699864530,29.57,77361.38,0.02,-0.42493,0.00019,27.27889]
[1779699864650,29.57,77361.55,0.02,-0.4249,0.00019,27.27849]
[1779699866251,29.56,77361.55,0.02,-0.42489,0.00019,27.27844]
[1779699871287,29.56,77360.49,0.02,-0.42508,0.00019,27.27729]
[1779699876321,29.55,77358.14,0.02,-0.42552,0.00019,27.2822]
[1779699881357,29.55,77358.31,0.02,-0.42547,0.00019,27.28169]
[1779699886479,29.54,77358.16,0.02,-0.42549,0.00019,27.2819]
[1779699892434,29.54,77360.13,0.02,-0.4251,0.00019,27.27748]
[1779699901496,29.53,77360.1,0.02,-0.42509,0.00019,27.2773]
[1779699906532,29.52,77359.09,0.02,-0.42527,0.00019,27.27934]
[1779699908545,29.52,77367.08,0.02,-0.42374,0.00019,27.26192]
[1779699911447,29.52,77367.09,0.02,-0.42374,0.00019,27.26188]
[1779699911511,29.52,77367.09,0.02,-0.42374,0.00019,27.26188]
[1779699911612,29.52,77367.53,0.02,-0.42365,0.00019,27.26087]
[1779699917608,29.52,77369.69,0.02,-0.42323,0.00019,27.25599]
[1779699922644,29.51,77368.57,0.02,-0.42344,0.00019,27.25838]
[1779699927678,29.51,77368.24,0.02,-0.4235,0.00019,27.25902]
[1779699933721,29.51,77373.93,0.02,-0.4224,0.00019,27.24294]
[1779699938755,29.5,77373.07,0.02,-0.42255,0.00019,27.24475]
[1779699943792,29.5,77367.26,0.02,-0.42365,0.00019,27.25749]
[1779699949308,29.5,77362.49,0.02,-0.42455,0.00019,27.26784]
[1779699957386,29.49,77362.2,0.02,-0.42459,0.00019,27.26829]
[1779699963933,29.48,77357.2,0.02,-0.42554,0.00019,27.27896]
[1779699968970,29.48,77360.9,0.02,-0.42482,0.00019,27.27088]
[1779699975967,29.48,77361.61,0.02,-0.42468,0.00019,27.26926]
[1779699982061,29.47,77361.83,0.02,-0.42463,0.00019,27.26862]
[1779699987596,29.47,77366.69,0.02,-0.42369,0.00019,27.25787]
[1779699993139,29.46,77366.07,0.02,-0.42379,0.00019,27.2557]
[1779699998175,29.45,77365.19,0.02,-0.42394,0.00019,27.25742]
[1779700003211,29.45,77362.48,0.02,-0.42444,0.00019,27.26321]
[1779700008244,29.45,77362.6,0.02,-0.42442,0.00019,27.26288]
[1779700013284,29.44,77361.23,0.02,-0.42467,0.00019,27.26578]
[1779700018319,29.44,77363.28,0.02,-0.42427,0.00019,27.26121]
[1779700023356,29.44,77365.47,0.02,-0.42385,0.00019,27.25632]
[1779700028390,29.43,77369.63,0.02,-0.42304,0.00019,27.24699]
[1779700033425,29.43,77372.44,0.02,-0.4225,0.00019,27.24059]
[1779700038465,29.43,77374.35,0.02,-0.42213,0.00019,27.23617]
[1779700043500,29.42,77372.46,0.02,-0.42248,0.00019,27.24035]
[1779700048504,29.42,77373.69,0.02,-0.42224,0.00019,27.23753]
[1779700053508,29.42,77377.26,0.02,-0.42155,0.00019,27.22603]
[1779700058516,29.42,77379.76,0.02,-0.42106,0.00019,27.22022]
[1779700063530,29.41,77382.3,0.02,-0.42057,0.00019,27.21428]
[1779700068553,29.41,77384.12,0.02,-0.42021,0.00019,27.20996]
[1779700073559,29.41,77382.85,0.02,-0.42045,0.00019,27.21276]
[1779700078567,29.4,77383.67,0.02,-0.42028,0.00019,27.21071]
[1779700083581,29.4,77383.66,0.02,-0.42027,0.00019,27.21059]
[1779700088600,29.39,77381.09,0.02,-0.42075,0.00019,27.21638]
[1779700093625,29.39,77381.25,0.02,-0.42071,0.00019,27.21585]
[1779700098643,29.38,77381.26,0.02,-0.4207,0.00019,27.21567]
[1779700103643,29.38,77384.06,0.02,-0.42015,0.00019,27.209]
[1779700108662,29.37,77387.05,0.02,-0.41956,0.00019,27.20179]
[1779700111949,29.37,77387.54,0.02,-0.41945,0.00019,27.19716]
[1779700112854,29.36,77387.32,0.02,-0.41949,0.00019,27.19764]
[1779700113011,29.36,77387.32,0.02,-0.41949,0.00019,27.19764]
[1779700113018,29.36,77387.32,0.02,-0.41949,0.00019,27.19764]
[1779700113818,29.36,77390.07,0.02,-0.41896,0.00019,27.19112]
[1779700113932,29.36,77390.07,0.02,-0.41896,0.00019,27.19112]
[1779700114697,29.36,77390.07,0.02,-0.41896,0.00019,27.19112]
[1779700115326,29.36,77390.14,0.02,-0.41894,0.00019,27.19093]
[1779700115340,29.36,77390.14,0.02,-0.41894,0.00019,27.19093]
[1779700116713,29.36,77390.36,0.02,-0.4189,0.00019,27.19041]
[1779700116751,29.36,77390.36,0.02,-0.4189,0.00019,27.19041]
[1779700122616,29.36,77390.26,0.02,-0.41891,0.00019,27.1905]
[1779700122647,29.36,77390.26,0.02,-0.41891,0.00019,27.1905]
[1779700128030,29.35,77392.6,0.02,-0.41846,0.00019,27.18481]
[1779700133309,29.35,77394.38,0.02,-0.41811,0.00019,27.18041]
[1779700135628,29.35,77395.98,0.02,-0.4178,0.00019,27.1765]
[1779700135646,29.35,77395.98,0.02,-0.4178,0.00019,27.1765]
[1779700137003,29.35,77395.88,0.02,-0.41781,0.00019,27.17668]
[1779700143682,29.34,77395.36,0.02,-0.4179,0.00019,27.17779]
[1779700143762,29.34,77395.36,0.02,-0.4179,0.00019,27.17779]
[1779700143934,29.34,77394.94,0.02,-0.41797,0.00019,27.17872]
[1779700143968,29.34,77394.94,0.02,-0.41797,0.00019,27.17872]
[1779700143985,29.34,77394.94,0.02,-0.41797,0.00019,27.17872]
[1779700144478,29.34,77394.94,0.02,-0.41797,0.00019,27.17872]
[1779700144762,29.34,77394.94,0.02,-0.41797,0.00019,27.17872]
[1779700144832,29.34,77406.53,0.02,-0.41576,0.00019,27.1504]
[1779700145305,29.34,77406.53,0.02,-0.41576,0.00019,27.1504]
[1779700145746,29.34,77406.53,0.02,-0.41576,0.00019,27.1504]
[1779700148262,29.34,77412.19,0.02,-0.41468,0.00019,27.13636]
[1779700149237,29.34,77412.21,0.02,-0.41468,0.00019,27.13634]
[1779700149275,29.34,77412.21,0.02,-0.41468,0.00019,27.13634]
[1779700149384,29.34,77412.21,0.02,-0.41468,0.00019,27.13634]
[1779700151276,29.34,77412.21,0.02,-0.41468,0.00019,27.13634]
[1779700153806,29.34,77412.21,0.02,-0.41469,0.00019,27.13642]
[1779700153832,29.34,77412.21,0.02,-0.41469,0.00019,27.13642]
[1779700153901,29.35,77414.05,0.02,-0.41434,0.00019,27.13184]
[1779700159340,29.35,77415.1,0.02,-0.41415,0.00019,27.12929]
[1779700165492,29.35,77416.19,0.02,-0.41394,0.00019,27.12662]
[1779700170925,29.35,77416.19,0.02,-0.41395,0.00019,27.12671]
[1779700173387,29.36,77415.19,0.02,-0.41414,0.00019,27.12598]
[1779700173730,29.36,77415.4,0.02,-0.4141,0.00019,27.12547]
[1779700178934,29.36,77416.49,0.02,-0.4139,0.00019,27.12282]
[1779700185521,29.36,77417.15,0.02,-0.41378,0.00019,27.1213]
[1779700190556,29.37,77418.12,0.02,-0.41361,0.00019,27.11899]
[1779700193149,29.37,77418.25,0.02,-0.41359,0.00019,27.11871]
[1779700193181,29.37,77418.25,0.02,-0.41359,0.00019,27.11871]
[1779700193783,29.37,77418.25,0.02,-0.41359,0.00019,27.11871]
[1779700194067,29.37,77417.79,0.02,-0.41367,0.00019,27.11991]
[1779700197831,29.37,77417.23,0.02,-0.41379,0.00019,27.12141]
[1779700197839,29.37,77417.23,0.02,-0.41379,0.00019,27.12141]
[1779700197940,29.37,77417.23,0.02,-0.41379,0.00019,27.12144]
[1779700203279,29.38,77417.84,0.02,-0.41368,0.00019,27.12002]
[1779700203752,29.38,77417.84,0.02,-0.41368,0.00019,27.12002]
[1779700203782,29.38,77417.84,0.02,-0.41368,0.00019,27.12002]
[1779700203793,29.38,77417.84,0.02,-0.41368,0.00019,27.12002]
[1779700209692,29.38,77420.55,0.02,-0.41317,0.00019,27.11325]
[1779700210546,29.38,77420.55,0.02,-0.41317,0.00019,27.11325]
[1779700210700,29.38,77420.43,0.02,-0.4132,0.00019,27.11357]
[1779700212712,29.38,77428.17,0.02,-0.41173,0.00019,27.0936]
[1779700214177,29.38,77430.22,0.02,-0.41134,0.00019,27.08825]
[1779700214302,29.38,77430.22,0.02,-0.41134,0.00019,27.08825]
[1779700214965,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215176,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215202,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215483,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215608,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215620,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215748,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215767,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215770,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215778,29.38,77434.99,0.02,-0.41043,0.00019,27.0757]
[1779700215869,29.38,77435.91,0.02,-0.41026,0.00019,27.0734]
[1779700216977,29.38,77435.91,0.02,-0.41026,0.00019,27.0734]
[1779700217755,29.38,77435.92,0.02,-0.41026,0.00019,27.0734]
[1779700218494,29.38,77435.92,0.02,-0.41026,0.00019,27.0734]
[1779700218599,29.38,77435.92,0.02,-0.41026,0.00019,27.0734]
[1779700218708,29.38,77435.92,0.02,-0.41026,0.00019,27.0734]
[1779700218810,29.38,77436.45,0.02,-0.41016,0.00019,27.07201]
[1779700220574,29.38,77436.45,0.02,-0.41016,0.00019,27.07203]
[1779700220693,29.38,77436.45,0.02,-0.41016,0.00019,27.07203]
[1779700220810,29.38,77436.45,0.02,-0.41016,0.00019,27.07203]
[1779700221140,29.38,77435.39,0.02,-0.41037,0.00019,27.07486]
[1779700221248,29.38,77435.39,0.02,-0.41037,0.00019,27.07486]
[1779700221782,29.39,77435.39,0.02,-0.41037,0.00019,27.07487]
[1779700222586,29.39,77435.39,0.02,-0.41037,0.00019,27.07487]
[1779700222694,29.39,77435.39,0.02,-0.41037,0.00019,27.07487]
[1779700222795,29.39,77435.07,0.02,-0.41043,0.00019,27.07573]
[1779700223841,29.39,77435.07,0.02,-0.41043,0.00019,27.07573]
[1779700223942,29.39,77435.23,0.02,-0.4104,0.00019,27.07533]
[1779700224449,29.39,77435.23,0.02,-0.4104,0.00019,27.07533]
[1779700224674,29.39,77435.23,0.02,-0.4104,0.00019,27.07533]
[1779700224902,29.39,77435.23,0.02,-0.4104,0.00019,27.07533]
[1779700224982,29.39,77430.18,0.02,-0.41136,0.00019,27.08864]
[1779700225205,29.39,77430.18,0.02,-0.41136,0.00019,27.08864]
[1779700225344,29.39,77430.18,0.02,-0.41136,0.00019,27.08864]
[1779700225811,29.39,77430.18,0.02,-0.41136,0.00019,27.08865]
[1779700226660,29.39,77430.18,0.02,-0.41136,0.00019,27.08865]
[1779700226818,29.39,77419.98,0.02,-0.4133,0.00019,27.11502]
[1779700231853,29.39,77415.2,0.02,-0.41421,0.00019,27.12391]
[1779700235895,29.39,77424.38,0.02,-0.41248,0.00019,27.10073]
[1779700242931,29.4,77421.25,0.02,-0.41308,0.00019,27.10881]
[1779700246130,29.4,77416.4,0.02,-0.414,0.00019,27.12117]
[1779700246952,29.4,77416.4,0.02,-0.414,0.00019,27.12117]
[1779700246959,29.4,77417.03,0.02,-0.41388,0.00019,27.11958]
[1779700247237,29.4,77417.03,0.02,-0.41388,0.00019,27.11958]
[1779700247966,29.4,77419.75,0.02,-0.41336,0.00019,27.11267]
[1779700253002,29.4,77420.8,0.02,-0.41316,0.00019,27.11]
[1779700258076,29.4,77421.72,0.02,-0.41299,0.00019,27.10767]
[1779700261240,29.4,77421.93,0.02,-0.41295,0.00019,27.10714]
[1779700261647,29.4,77422.22,0.02,-0.4129,0.00019,27.10641]
[1779700265345,29.4,77427.14,0.02,-0.41196,0.00019,27.09373]
[1779700265372,29.4,77424.83,0.02,-0.4124,0.00019,27.09972]
[1779700270387,29.4,77418.51,0.02,-0.41361,0.00019,27.11595]
[1779700272696,29.4,77415.86,0.02,-0.41411,0.00019,27.12266]
[1779700272797,29.4,77415.95,0.02,-0.4141,0.00019,27.12245]
[1779700273253,29.4,77415.95,0.02,-0.4141,0.00019,27.12245]
[1779700279649,29.4,77411.1,0.02,-0.41503,0.00019,27.13472]
[1779700285262,29.4,77414.67,0.02,-0.41435,0.00019,27.12584]
[1779700293841,29.41,77415.65,0.02,-0.41417,0.00019,27.12342]
[1779700295743,29.41,77414.99,0.02,-0.41429,0.00019,27.1218]
[1779700295800,29.41,77414.75,0.02,-0.41433,0.00019,27.12243]
[1779700300026,29.41,77409.45,0.02,-0.41535,0.00019,27.13574]
[1779700300069,29.41,77410.33,0.02,-0.41518,0.00019,27.13357]
[1779700303388,29.41,77418.45,0.02,-0.41364,0.00019,27.11322]
[1779700304119,29.41,77418.45,0.02,-0.41364,0.00019,27.11322]
[1779700304138,29.41,77418.45,0.02,-0.41364,0.00019,27.11322]
[1779700304395,29.41,77418.4,0.02,-0.41365,0.00019,27.11336]
[1779700306687,29.41,77418.92,0.02,-0.41355,0.00019,27.11205]
[1779700306762,29.41,77418.92,0.02,-0.41355,0.00019,27.11205]
[1779700306777,29.41,77418.92,0.02,-0.41355,0.00019,27.11205]
[1779700306885,29.41,77418.92,0.02,-0.41355,0.00019,27.11205]
[1779700306986,29.41,77419.46,0.02,-0.41345,0.00019,27.1107]
[1779700308119,29.41,77419.46,0.02,-0.41345,0.00019,27.1107]
[1779700308202,29.41,77419.46,0.02,-0.41345,0.00019,27.1107]
[1779700308211,29.41,77419.46,0.02,-0.41345,0.00019,27.1107]
[1779700308311,29.41,77419.46,0.02,-0.41345,0.00019,27.1107]
[1779700310178,29.41,77423.03,0.02,-0.41277,0.00019,27.1016]
[1779700310266,29.41,77423.03,0.02,-0.41277,0.00019,27.1016]
[1779700310280,29.41,77423.03,0.02,-0.41277,0.00019,27.1016]
[1779700310380,29.41,77423.03,0.02,-0.41277,0.00019,27.1016]
[1779700310668,29.41,77423.03,0.02,-0.41277,0.00019,27.1016]
[1779700312245,29.41,77422.82,0.02,-0.41281,0.00019,27.10214]
[1779700318500,29.41,77423.11,0.02,-0.41276,0.00019,27.10143]
[1779700319929,29.41,77413.55,0.02,-0.41458,0.00019,27.12571]
[1779700325546,29.41,77413.82,0.02,-0.41453,0.00019,27.12499]
[1779700330581,29.42,77414.98,0.02,-0.41431,0.00019,27.12219]
[1779700332637,29.42,77414.98,0.02,-0.41431,0.00019,27.12219]
[1779700332715,29.42,77415.21,0.02,-0.41427,0.00019,27.12169]
[1779700338640,29.42,77417.11,0.02,-0.41392,0.00019,27.11702]
[1779700343675,29.43,77417.0,0.02,-0.41395,0.00019,27.11742]
[1779700348710,29.43,77417.79,0.02,-0.41381,0.00019,27.11552]
[1779700353878,29.43,77417.97,0.02,-0.41376,0.00019,27.11171]
[1779700360795,29.43,77416.08,0.02,-0.41412,0.00019,27.11647]
[1779700366837,29.42,77416.38,0.02,-0.41406,0.00019,27.11562]
[1779700371366,29.42,77416.97,0.02,-0.41394,0.00019,27.11407]
[1779700371393,29.42,77416.97,0.02,-0.41394,0.00019,27.11407]
[1779700373029,29.42,77419.89,0.02,-0.41339,0.00019,27.10667]
[1779700382951,29.42,77416.71,0.02,-0.41399,0.00019,27.11474]
[1779700387986,29.42,77408.27,0.02,-0.41559,0.00019,27.13579]
[1779700393021,29.42,77403.39,0.02,-0.41652,0.00019,27.14772]
[1779700398056,29.42,77400.94,0.02,-0.41698,0.00019,27.15361]
[1779700401865,29.42,77400.18,0.02,-0.41712,0.00019,27.15541]
[1779700401871,29.42,77400.18,0.02,-0.41712,0.00019,27.15541]
[1779700402085,29.41,77400.04,0.02,-0.41715,0.00019,27.15573]
[1779700405026,29.41,77399.72,0.02,-0.41721,0.00019,27.15649]
[1779700405134,29.41,77399.72,0.02,-0.41721,0.00019,27.15649]
[1779700405200,29.41,77399.72,0.02,-0.41721,0.00019,27.15649]
[1779700405126,29.41,77396.2,0.02,-0.41788,0.00019,27.16495]
[1779700405569,29.41,77396.2,0.02,-0.41788,0.00019,27.16495]
[1779700411148,29.41,77390.11,0.02,-0.41901,0.00019,27.17591]
[1779700411872,29.41,77390.11,0.02,-0.41901,0.00019,27.17591]
[1779700411901,29.41,77390.11,0.02,-0.41901,0.00019,27.17591]
[1779700411973,29.41,77390.06,0.02,-0.41902,0.00019,27.17599]
[1779700413379,29.4,77390.06,0.02,-0.41902,0.00019,27.17596]
[1779700413423,29.4,77390.06,0.02,-0.41902,0.00019,27.17596]
[1779700413883,29.4,77390.06,0.02,-0.41902,0.00019,27.17596]
[1779700413939,29.4,77390.06,0.02,-0.41902,0.00019,27.17596]
[1779700420976,29.4,77390.4,0.02,-0.41894,0.00019,27.17496]
[1779700428267,29.39,77389.51,0.02,-0.41909,0.00019,27.17679]
[1779700433304,29.39,77389.65,0.02,-0.41905,0.00019,27.17631]
[1779700436331,29.38,77396.54,0.02,-0.41773,0.00019,27.15978]
[1779700441605,29.38,77402.6,0.02,-0.41656,0.00019,27.1449]
[1779700447639,29.38,77403.69,0.02,-0.41635,0.00019,27.1421]
[1779700448152,29.38,77403.69,0.02,-0.41635,0.00019,27.1421]
[1779700448215,29.37,77403.07,0.02,-0.41646,0.00019,27.14358]
[1779700453445,29.37,77399.72,0.02,-0.41709,0.00019,27.15166]
[1779700458792,29.37,77395.08,0.02,-0.41798,0.00019,27.16281]
[1779700463825,29.37,77394.61,0.02,-0.41806,0.00019,27.16382]
[1779700470989,29.36,77391.64,0.02,-0.41861,0.00019,27.17076]
[1779700476705,29.36,77391.53,0.02,-0.41862,0.00019,27.16766]
[1779700476760,29.36,77390.82,0.02,-0.41876,0.00019,27.1693]
[1779700482648,29.36,77390.43,0.02,-0.41882,0.00019,27.17011]
[1779700487688,29.35,77390.39,0.02,-0.41883,0.00019,27.17012]
[1779700493486,29.35,77389.7,0.02,-0.41895,0.00019,27.17169]
[1779700493498,29.35,77389.7,0.02,-0.41895,0.00019,27.17169]
[1779700494198,29.35,77389.22,0.02,-0.41904,0.00019,27.17278]
[1779700495008,29.35,77389.22,0.02,-0.41904,0.00019,27.17278]
[1779700495147,29.35,77388.48,0.02,-0.41918,0.00019,27.17451]
[1779700496433,29.35,77388.48,0.02,-0.41918,0.00019,27.17451]
[1779700497051,29.35,77388.48,0.02,-0.41918,0.00019,27.17451]
[1779700497117,29.35,77388.24,0.02,-0.41922,0.00019,27.17504]
[1779700503113,29.35,77382.61,0.02,-0.4203,0.00019,27.18816]
[1779700506845,29.34,77390.83,0.02,-0.41871,0.00019,27.16866]
[1779700511860,29.34,77393.76,0.02,-0.41814,0.00019,27.16156]
[1779700516898,29.34,77397.17,0.02,-0.41749,0.00019,27.15325]
[1779700521932,29.33,77399.31,0.02,-0.41707,0.00019,27.14795]
[1779700525476,29.33,77401.52,0.02,-0.41664,0.00019,27.1425]
[1779700525960,29.33,77401.7,0.02,-0.41661,0.00019,27.14204]
[1779700530996,29.33,77398.65,0.02,-0.41718,0.00019,27.14936]
[1779700538044,29.32,77396.8,0.02,-0.41752,0.00019,27.15038]
[1779700543229,29.32,77397.78,0.02,-0.41732,0.00019,27.14792]
[1779700549121,29.32,77394.07,0.02,-0.41803,0.00019,27.15676]
[1779700553825,29.31,77393.12,0.02,-0.4182,0.00019,27.15897]
[1779700553862,29.31,77393.12,0.02,-0.4182,0.00019,27.15897]
[1779700553915,29.31,77393.12,0.02,-0.4182,0.00019,27.15897]
[1779700559494,29.31,77392.01,0.02,-0.41841,0.00019,27.16154]
[1779700564584,29.31,77391.24,0.02,-0.41855,0.00019,27.16327]
[1779700570269,29.31,77389.01,0.02,-0.41897,0.00019,27.16847]
[1779700576311,29.3,77388.94,0.02,-0.41897,0.00019,27.16853]
[1779700581347,29.3,77388.18,0.02,-0.41911,0.00019,27.17024]
[1779700587869,29.3,77387.86,0.02,-0.41917,0.00019,27.17093]
[1779700593432,29.29,77388.92,0.02,-0.41895,0.00019,27.16495]
[1779700598466,29.29,77390.42,0.02,-0.41865,0.00019,27.1613]
[1779700602789,29.29,77390.28,0.02,-0.41868,0.00019,27.16162]
[1779700603298,29.29,77389.43,0.02,-0.41884,0.00019,27.1636]
[1779700609202,29.29,77385.19,0.02,-0.41966,0.00019,27.17367]
[1779700616594,29.29,77383.82,0.02,-0.41992,0.00019,27.17695]
[1779700623642,29.29,77383.19,0.02,-0.42005,0.00019,27.17846]
[1779700629006,29.29,77383.16,0.02,-0.42005,0.00019,27.17855]
[1779700629103,29.29,77383.16,0.02,-0.42005,0.00019,27.17856]
[1779700633085,29.29,77383.16,0.02,-0.42006,0.00019,27.17857]
[1779700633137,29.29,77383.16,0.02,-0.42006,0.00019,27.17857]
[1779700638408,29.29,77383.16,0.02,-0.42006,0.00019,27.17857]
[1779700643817,29.29,77381.99,0.02,-0.42028,0.00019,27.18132]
[1779700652849,29.29,77381.58,0.02,-0.42035,0.00019,27.17897]
[1779700657482,29.29,77381.71,0.02,-0.42033,0.00019,27.17867]
[1779700658298,29.29,77381.74,0.02,-0.42032,0.00019,27.1786]
[1779700661529,29.29,77381.74,0.02,-0.42032,0.00019,27.1786]
[1779700661605,29.29,77381.74,0.02,-0.42032,0.00019,27.1786]
[1779700666949,29.3,77381.74,0.02,-0.42032,0.00019,27.17861]
[1779700671984,29.3,77381.24,0.02,-0.42042,0.00019,27.17977]
[1779700678437,29.29,77379.89,0.02,-0.42068,0.00019,27.1829]
[1779700686079,29.29,77379.89,0.02,-0.42068,0.00019,27.18288]
[1779700687490,29.29,77379.89,0.02,-0.42068,0.00019,27.18288]
[1779700687520,29.29,77380.54,0.02,-0.42055,0.00019,27.18137]
[1779700687942,29.29,77380.54,0.02,-0.42055,0.00019,27.18137]
[1779700688275,29.29,77380.54,0.02,-0.42055,0.00019,27.18137]
[1779700688285,29.29,77380.54,0.02,-0.42055,0.00019,27.18137]
[1779700690600,29.29,77368.03,0.02,-0.42296,0.00019,27.20998]
[1779700696152,29.3,77364.59,0.02,-0.42362,0.00019,27.21769]
[1779700702889,29.3,77363.92,0.02,-0.42375,0.00019,27.21918]
[1779700703984,29.3,77363.83,0.02,-0.42377,0.00019,27.21938]
[1779700704161,29.3,77363.83,0.02,-0.42377,0.00019,27.21938]
[1779700704210,29.3,77363.83,0.02,-0.42377,0.00019,27.21938]
[1779700704257,29.3,77363.83,0.02,-0.42377,0.00019,27.21938]
[1779700704312,29.3,77359.86,0.02,-0.42453,0.00019,27.22813]
[1779700709331,29.29,77358.88,0.02,-0.42472,0.00019,27.23026]
[1779700712353,29.29,77359.56,0.02,-0.42458,0.00019,27.22545]
[1779700712430,29.29,77359.74,0.02,-0.42454,0.00019,27.22505]
[1779700717444,29.29,77359.29,0.02,-0.42463,0.00019,27.22601]
[1779700722465,29.29,77360.34,0.02,-0.42442,0.00019,27.22368]
[1779700727479,29.29,77360.54,0.02,-0.42438,0.00019,27.22323]
[1779700732502,29.29,77358.54,0.02,-0.42477,0.00019,27.22759]
[1779700737509,29.29,77358.43,0.02,-0.42478,0.00019,27.2278]
[1779700742590,29.29,77359.33,0.02,-0.42461,0.00019,27.22579]
[1779700743799,29.29,77359.41,0.02,-0.42459,0.00019,27.22561]
[1779700743817,29.29,77359.41,0.02,-0.42459,0.00019,27.22561]
[1779700743826,29.29,77359.41,0.02,-0.42459,0.00019,27.22561]
[1779700749525,29.29,77359.48,0.02,-0.42458,0.00019,27.22542]
[1779700753775,29.29,77358.38,0.02,-0.42479,0.00019,27.2278]
[1779700753803,29.29,77358.38,0.02,-0.42479,0.00019,27.2278]
[1779700754989,29.29,77358.07,0.02,-0.42484,0.00019,27.22847]
[1779700761610,29.28,77361.55,0.02,-0.42417,0.00019,27.22078]
[1779700763799,29.28,77361.55,0.02,-0.42417,0.00019,27.22078]
[1779700763837,29.28,77361.55,0.02,-0.42417,0.00019,27.22078]
[1779700769071,29.28,77361.03,0.02,-0.42427,0.00019,27.22189]
[1779700775708,29.28,77360.43,0.02,-0.42437,0.00019,27.21986]
[1779700778459,29.28,77360.43,0.02,-0.42437,0.00019,27.21986]
[1779700778575,29.28,77361.07,0.02,-0.42425,0.00019,27.21843]
[1779700778632,29.28,77361.07,0.02,-0.42425,0.00019,27.21843]
[1779700778918,29.28,77361.07,0.02,-0.42425,0.00019,27.21843]
[1779700779079,29.28,77361.07,0.02,-0.42425,0.00019,27.21843]
[1779700779495,29.28,77378.63,0.02,-0.42087,0.00019,27.17874]
[1779700781483,29.28,77389.38,0.02,-0.4188,0.00019,27.15343]
[1779700787793,29.28,77389.84,0.02,-0.4187,0.00019,27.15219]
[1779700789214,29.27,77381.61,0.02,-0.42028,0.00019,27.1716]
[1779700794842,29.27,77380.74,0.02,-0.42044,0.00019,27.17355]
[1779700799877,29.27,77381.35,0.02,-0.42032,0.00019,27.17204]
[1779700803809,29.27,77380.75,0.02,-0.42043,0.00019,27.1734]
[1779700803834,29.27,77380.75,0.02,-0.42043,0.00019,27.1734]
[1779700803907,29.27,77380.95,0.02,-0.42039,0.00019,27.17291]
[1779700809354,29.26,77379.89,0.02,-0.42059,0.00019,27.17527]
[1779700816175,29.26,77379.89,0.02,-0.42058,0.00019,27.17521]
[1779700823281,29.26,77380.32,0.02,-0.42049,0.00019,27.17408]
[1779700829495,29.25,77380.7,0.02,-0.42041,0.00019,27.17302]
[1779700835536,29.25,77379.99,0.02,-0.42053,0.00019,27.17124]
[1779700841714,29.25,77380.03,0.02,-0.42052,0.00019,27.17113]
[1779700847208,29.24,77380.6,0.02,-0.4204,0.00019,27.16962]
[1779700852402,29.24,77380.69,0.02,-0.42037,0.00019,27.16933]
[1779700852503,29.24,77375.15,0.02,-0.42144,0.00019,27.18216]
[1779700857198,29.24,77374.54,0.02,-0.42155,0.00019,27.18354]
[1779700857265,29.24,77374.54,0.02,-0.42155,0.00019,27.18354]
[1779700857366,29.24,77372.2,0.02,-0.422,0.00019,27.18889]
[1779700862554,29.24,77371.29,0.02,-0.42218,0.00019,27.19095]
[1779700862653,29.24,77370.86,0.02,-0.42226,0.00019,27.1919]
[1779700868357,29.24,77369.65,0.02,-0.42249,0.00019,27.19465]
[1779700873391,29.24,77367.89,0.02,-0.42283,0.00019,27.19863]
[1779700879434,29.24,77366.55,0.02,-0.42309,0.00019,27.20164]
[1779700884613,29.24,77365.71,0.02,-0.42325,0.00019,27.20352]
[1779700888535,29.24,77359.25,0.02,-0.4245,0.00019,27.21785]
[1779700891577,29.24,77358.69,0.02,-0.4246,0.00019,27.21906]
[1779700891657,29.24,77357.51,0.02,-0.42482,0.00019,27.21833]
[1779700895796,29.23,77355.04,0.02,-0.4253,0.00019,27.22367]
[1779700895820,29.23,77355.04,0.02,-0.4253,0.00019,27.22367]
[1779700896558,29.23,77355.04,0.02,-0.42529,0.00019,27.22366]
[1779700902003,29.23,77356.19,0.02,-0.42507,0.00019,27.2211]
[1779700905439,29.23,77356.19,0.02,-0.42507,0.00019,27.22107]
[1779700905456,29.23,77356.19,0.02,-0.42507,0.00019,27.22107]
[1779700905527,29.23,77357.01,0.02,-0.42491,0.00019,27.21926]
[1779700907348,29.23,77357.01,0.02,-0.42491,0.00019,27.21925]
[1779700907388,29.23,77357.01,0.02,-0.42491,0.00019,27.21925]
[1779700907632,29.23,77358.05,0.02,-0.4247,0.00019,27.21696]
[1779700911313,29.23,77358.54,0.02,-0.42461,0.00019,27.21585]
[1779700911334,29.23,77358.54,0.02,-0.42461,0.00019,27.21585]
[1779700911337,29.23,77359.15,0.02,-0.42449,0.00019,27.21451]
[1779700916696,29.23,77360.19,0.02,-0.42428,0.00019,27.21216]
[1779700919065,29.23,77360.54,0.02,-0.42421,0.00019,27.21136]
[1779700919718,29.23,77360.82,0.02,-0.42416,0.00019,27.21073]
[1779700926765,29.22,77360.97,0.02,-0.42412,0.00019,27.21032]
[1779700931801,29.22,77362.02,0.02,-0.42392,0.00019,27.20794]
[1779700937250,29.22,77361.66,0.02,-0.42398,0.00019,27.20868]
[1779700943221,29.22,77361.66,0.02,-0.42398,0.00019,27.20862]
[1779700950940,29.21,77363.29,0.02,-0.42366,0.00019,27.2049]
[1779700956385,29.21,77364.79,0.02,-0.42336,0.00019,27.19818]
[1779700963024,29.21,77368.63,0.02,-0.42261,0.00019,27.18948]
[1779700968061,29.21,77368.41,0.02,-0.42265,0.00019,27.18995]
[1779700969543,29.21,77368.41,0.02,-0.42265,0.00019,27.18995]
[1779700969567,29.21,77368.5,0.02,-0.42263,0.00019,27.18974]
[1779700974665,29.21,77372.91,0.02,-0.42178,0.00019,27.17968]
[1779700981152,29.21,77371.57,0.02,-0.42204,0.00019,27.18274]
[1779700986190,29.21,77370.71,0.02,-0.42221,0.00019,27.1847]
[1779700988343,29.21,77370.71,0.02,-0.42221,0.00019,27.1847]
[1779700988444,29.21,77370.46,0.02,-0.42225,0.00019,27.18527]
[1779700993644,29.21,77369.07,0.02,-0.42252,0.00019,27.18841]
[1779700999808,29.21,77370.23,0.02,-0.4223,0.00019,27.18577]
[1779701000156,29.21,77370.32,0.02,-0.42228,0.00019,27.18556]
[1779701000277,29.21,77370.32,0.02,-0.42228,0.00019,27.18556]
[1779701000695,29.21,77377.8,0.02,-0.42084,0.00019,27.16836]
[1779701002718,29.21,77382.91,0.02,-0.41985,0.00019,27.1564]
[1779701002812,29.21,77383.84,0.02,-0.41967,0.00019,27.1542]
[1779701003785,29.21,77383.84,0.02,-0.41967,0.00019,27.1542]
[1779701003807,29.21,77383.84,0.02,-0.41967,0.00019,27.1542]
[1779701004722,29.21,77383.72,0.02,-0.41969,0.00019,27.15446]
[1779701010763,29.2,77379.88,0.02,-0.42043,0.00019,27.1634]
[1779701013801,29.2,77379.8,0.02,-0.42043,0.00019,27.16023]
[1779701013834,29.2,77379.8,0.02,-0.42043,0.00019,27.16023]
[1779701013819,29.2,77379.8,0.02,-0.42043,0.00019,27.16021]
[1779701020428,29.2,77380.19,0.02,-0.42035,0.00019,27.15918]
[1779701025464,29.2,77380.25,0.02,-0.42033,0.00019,27.15895]
[1779701031506,29.19,77381.91,0.02,-0.42,0.00019,27.15497]
[1779701036540,29.19,77381.71,0.02,-0.42004,0.00019,27.15538]
[1779701042582,29.19,77381.78,0.02,-0.42002,0.00019,27.15513]
[1779701043047,29.19,77381.78,0.02,-0.42002,0.00019,27.15513]
[1779701043184,29.19,77381.78,0.02,-0.42002,0.00019,27.15513]
[1779701043232,29.19,77381.78,0.02,-0.42002,0.00019,27.15513]
[1779701043265,29.19,77381.78,0.02,-0.42002,0.00019,27.15513]
[1779701043590,29.19,77382.33,0.02,-0.41991,0.00019,27.15383]
[1779701044597,29.19,77389.99,0.02,-0.41843,0.00019,27.13556]
[1779701049636,29.19,77395.4,0.02,-0.41739,0.00019,27.12238]
[1779701053325,29.18,77399.09,0.02,-0.41667,0.00019,27.1133]
[1779701053365,29.18,77399.09,0.02,-0.41667,0.00019,27.1133]
[1779701053774,29.18,77399.09,0.02,-0.41667,0.00019,27.1133]
[1779701053873,29.18,77399.09,0.02,-0.41667,0.00019,27.1133]
[1779701056755,29.18,77402.58,0.02,-0.416,0.00019,27.10465]
[1779701056800,29.18,77402.58,0.02,-0.416,0.00019,27.10465]
[1779701056823,29.18,77404.47,0.02,-0.41564,0.00019,27.09993]
[1779701056934,29.18,77404.47,0.02,-0.41564,0.00019,27.09993]
[1779701056991,29.18,77404.47,0.02,-0.41564,0.00019,27.09993]
[1779701057004,29.18,77404.47,0.02,-0.41564,0.00019,27.09993]
[1779701057013,29.18,77404.47,0.02,-0.41564,0.00019,27.09993]
[1779701057398,29.18,77404.47,0.02,-0.41564,0.00019,27.09993]
[1779701058906,29.18,77413.24,0.02,-0.41395,0.00019,27.07775]
[1779701059506,29.18,77413.24,0.02,-0.41395,0.00019,27.07775]
[1779701059619,29.18,77413.24,0.02,-0.41395,0.00019,27.07775]
[1779701059847,29.18,77413.24,0.02,-0.41395,0.00019,27.07775]
[1779701059729,29.18,77420.43,0.02,-0.41257,0.00019,27.05924]
[1779701059933,29.18,77420.43,0.02,-0.41257,0.00019,27.05924]
[1779701060036,29.18,77420.43,0.02,-0.41257,0.00019,27.05924]
[1779701060728,29.18,77427.81,0.02,-0.41115,0.00019,27.03993]
[1779701063687,29.19,77430.83,0.02,-0.41058,0.00019,27.03197]
[1779701063735,29.19,77430.91,0.02,-0.41057,0.00019,27.03178]
[1779701065531,29.19,77430.91,0.02,-0.41057,0.00019,27.03181]
[1779701065857,29.19,77431.3,0.02,-0.41049,0.00019,27.03081]
[1779701070870,29.19,77427.27,0.02,-0.41127,0.00019,27.04162]
[1779701075877,29.19,77425.45,0.02,-0.41162,0.00019,27.04322]
[1779701080888,29.2,77425.45,0.02,-0.41163,0.00019,27.04336]
[1779701085901,29.2,77426.01,0.02,-0.41153,0.00019,27.04203]
[1779701087915,29.2,77426.01,0.02,-0.41154,0.00019,27.04209]
[1779701087947,29.2,77426.01,0.02,-0.41154,0.00019,27.04212]
[1779701087953,29.2,77426.01,0.02,-0.41154,0.00019,27.04212]
[1779701088132,29.2,77426.01,0.02,-0.41154,0.00019,27.04212]
[1779701088325,29.2,77426.01,0.02,-0.41154,0.00019,27.04212]
[1779701088382,29.2,77426.01,0.02,-0.41154,0.00019,27.04212]
[1779701088919,29.2,77426.72,0.02,-0.41141,0.00019,27.04028]
[1779701089926,29.2,77433.63,0.02,-0.41008,0.00019,27.02196]
[1779701093797,29.21,77435.55,0.02,-0.40972,0.00019,27.01688]
[1779701093827,29.21,77435.55,0.02,-0.40972,0.00019,27.01688]
[1779701093928,29.21,77434.95,0.02,-0.40984,0.00019,27.01858]
[1779701098989,29.21,77434.49,0.02,-0.40994,0.00019,27.02001]
[1779701103802,29.22,77433.19,0.02,-0.4102,0.00019,27.02359]
[1779701103827,29.22,77433.19,0.02,-0.4102,0.00019,27.02359]
[1779701103926,29.22,77433.35,0.02,-0.41017,0.00019,27.02324]
[1779701109058,29.22,77430.53,0.02,-0.41072,0.00019,27.03094]
[1779701114094,29.23,77428.01,0.02,-0.41122,0.00019,27.03778]
[1779701119129,29.23,77426.78,0.02,-0.41146,0.00019,27.04119]
[1779701124164,29.23,77426.67,0.02,-0.41149,0.00019,27.04164]
[1779701131214,29.24,77425.98,0.02,-0.41163,0.00019,27.04035]
[1779701136248,29.24,77424.87,0.02,-0.41185,0.00019,27.04341]
[1779701141285,29.25,77430.36,0.02,-0.41081,0.00019,27.02913]
[1779701146341,29.25,77428.4,0.02,-0.4112,0.00019,27.03445]
[1779701151811,29.26,77426.59,0.02,-0.41156,0.00019,27.03942]
[1779701156873,29.26,77426.29,0.02,-0.41162,0.00019,27.0403]
[1779701162081,29.26,77426.25,0.02,-0.41165,0.00019,27.04067]
[1779701172505,29.27,77426.73,0.02,-0.41158,0.00019,27.03974]
[1779701173602,29.27,77426.73,0.02,-0.41158,0.00019,27.03974]
[1779701173675,29.27,77426.73,0.02,-0.41158,0.00019,27.03974]
[1779701174207,29.27,77429.21,0.02,-0.41111,0.00019,27.03328]
[1779701174939,29.27,77436.5,0.02,-0.40972,0.00019,27.01393]
[1779701179396,29.28,77435.4,0.02,-0.40994,0.00019,27.01705]
[1779701179644,29.28,77435.69,0.02,-0.40988,0.00019,27.01627]
[1779701181126,29.28,77435.69,0.02,-0.40988,0.00019,27.01627]
[1779701181565,29.28,77435.69,0.02,-0.40989,0.00019,27.01636]
[1779701183808,29.28,77436.41,0.02,-0.40975,0.00019,27.01452]
[1779701183836,29.28,77436.41,0.02,-0.40975,0.00019,27.01452]
[1779701183862,29.28,77436.31,0.02,-0.40978,0.00019,27.01483]
[1779701189622,29.29,77436.31,0.02,-0.40979,0.00019,27.01506]
[1779701193845,29.29,77436.16,0.02,-0.40982,0.00019,27.0123]
[1779701193886,29.29,77436.16,0.02,-0.40982,0.00019,27.0123]
[1779701193947,29.29,77436.15,0.02,-0.40983,0.00019,27.01238]
[1779701198971,29.3,77437.14,0.02,-0.40965,0.00019,27.0099]
[1779701199821,29.3,77437.1,0.02,-0.40966,0.00019,27.01006]
[1779701199923,29.3,77436.58,0.02,-0.40976,0.00019,27.01149]
[1779701201406,29.3,77436.58,0.02,-0.40976,0.00019,27.01149]
[1779701201706,29.3,77432.09,0.02,-0.41062,0.00019,27.0235]
[1779701202226,29.3,77432.09,0.02,-0.41062,0.00019,27.0235]
[1779701202248,29.3,77432.09,0.02,-0.41062,0.00019,27.0235]
[1779701207918,29.31,77436.41,0.02,-0.40981,0.00019,27.0122]
[1779701209516,29.31,77436.84,0.02,-0.40973,0.00019,27.01112]
[1779701209521,29.31,77436.84,0.02,-0.40973,0.00019,27.01112]
[1779701209762,29.31,77437.01,0.02,-0.4097,0.00019,27.0107]
[1779701214796,29.31,77437.08,0.02,-0.4097,0.00019,27.01068]
[1779701219831,29.32,77436.48,0.02,-0.40982,0.00019,27.01244]
[1779701223760,29.32,77436.21,0.02,-0.40988,0.00019,27.01324]
[1779701225737,29.32,77432.15,0.02,-0.41066,0.00019,27.02408]
[1779701231918,29.32,77433.51,0.02,-0.41041,0.00019,27.02062]
[1779701233808,29.32,77434.04,0.02,-0.41031,0.00019,27.01921]
[1779701233839,29.32,77434.04,0.02,-0.41031,0.00019,27.01921]
[1779701233857,29.32,77434.04,0.02,-0.41031,0.00019,27.01921]
[1779701233899,29.32,77434.04,0.02,-0.41031,0.00019,27.01921]
[1779701235419,29.32,77434.04,0.02,-0.41031,0.00019,27.01928]
[1779701235887,29.32,77434.04,0.02,-0.41031,0.00019,27.01928]
[1779701240986,29.33,77437.5,0.02,-0.40966,0.00019,27.01018]
[1779701243127,29.33,77437.5,0.02,-0.40966,0.00019,27.01018]
[1779701244011,29.33,77437.12,0.02,-0.40973,0.00019,27.01127]
[1779701245015,29.33,77427.98,0.02,-0.41148,0.00019,27.0355]
[1779701248036,29.33,77423.96,0.02,-0.41225,0.00019,27.04603]
[1779701253071,29.33,77422.05,0.02,-0.41261,0.00019,27.04772]
[1779701258106,29.34,77419.79,0.02,-0.41305,0.00019,27.05361]
[1779701261995,29.34,77418.76,0.02,-0.41325,0.00019,27.05628]
[1779701262049,29.34,77417.94,0.02,-0.41341,0.00019,27.0584]
[1779701262303,29.34,77417.94,0.02,-0.41341,0.00019,27.0584]
[1779701262349,29.34,77417.94,0.02,-0.41341,0.00019,27.0584]
[1779701264327,29.34,77412.16,0.02,-0.41451,0.00019,27.07309]
[1779701264361,29.34,77412.16,0.02,-0.41451,0.00019,27.07309]
[1779701269607,29.34,77420.13,0.02,-0.41299,0.00019,27.05289]
[1779701274708,29.34,77423.88,0.02,-0.41228,0.00019,27.04328]
[1779701277036,29.34,77423.7,0.02,-0.41232,0.00019,27.04379]
[1779701277089,29.34,77422.58,0.02,-0.41254,0.00019,27.04674]
[1779701277206,29.34,77422.58,0.02,-0.41254,0.00019,27.04674]
[1779701278046,29.34,77429.83,0.02,-0.41115,0.00019,27.02785]
[1779701278176,29.34,77429.83,0.02,-0.41115,0.00019,27.02785]
[1779701278331,29.34,77429.83,0.02,-0.41115,0.00019,27.02785]
[1779701278453,29.34,77429.83,0.02,-0.41115,0.00019,27.02785]
[1779701278841,29.34,77429.83,0.02,-0.41115,0.00019,27.02785]
[1779701278942,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279321,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279358,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279469,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279505,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279609,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279657,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279856,29.34,77445.44,0.02,-0.40818,0.00019,26.9861]
[1779701279957,29.34,77448.45,0.02,-0.40761,0.00019,26.97788]
[1779701281005,29.34,77448.45,0.02,-0.40761,0.00019,26.97788]
[1779701281032,29.34,77448.45,0.02,-0.40761,0.00019,26.97788]
[1779701281121,29.34,77448.45,0.02,-0.40761,0.00019,26.97788]
[1779701281054,29.34,77449.95,0.02,-0.40732,0.00019,26.97373]
[1779701281148,29.34,77449.95,0.02,-0.40732,0.00019,26.97373]
[1779701281221,29.34,77449.95,0.02,-0.40732,0.00019,26.97373]
[1779701281236,29.34,77449.95,0.02,-0.40732,0.00019,26.97373]
[1779701281323,29.34,77449.95,0.02,-0.40732,0.00019,26.97373]
[1779701281352,29.34,77449.95,0.02,-0.40732,0.00019,26.97373]
[1779701281453,29.34,77452.14,0.02,-0.4069,0.00019,26.96768]
[1779701284653,29.34,77454.33,0.02,-0.40648,0.00019,26.96158]
[1779701284713,29.34,77454.33,0.02,-0.40648,0.00019,26.96158]
[1779701286874,29.34,77454.33,0.02,-0.40648,0.00019,26.96158]
[1779701287006,29.34,77456.78,0.02,-0.40602,0.00019,26.95475]
[1779701287250,29.34,77456.78,0.02,-0.40602,0.00019,26.95475]
[1779701288693,29.34,77457.5,0.02,-0.40588,0.00019,26.95273]
[1779701289626,29.34,77458.15,0.02,-0.40576,0.00019,26.95091]
[1779701295083,29.34,77458.97,0.02,-0.4056,0.00019,26.94855]
[1779701301425,29.34,77458.43,0.02,-0.4057,0.00019,26.9501]
[1779701306459,29.34,77459.69,0.02,-0.40547,0.00019,26.94659]
[1779701311494,29.34,77464.78,0.02,-0.40449,0.00019,26.92891]
[1779701316532,29.35,77467.11,0.02,-0.40405,0.00019,26.92235]
[1779701321564,29.35,77470.06,0.02,-0.4035,0.00019,26.91397]
[1779701327012,29.35,77473.01,0.02,-0.40295,0.00019,26.90558]
[1779701332642,29.35,77475.31,0.02,-0.40251,0.00019,26.899]
[1779701337694,29.35,77476.36,0.02,-0.40232,0.00019,26.89604]
[1779701342834,29.36,77476.52,0.02,-0.4023,0.00019,26.89566]
[1779701352782,29.36,77472.99,0.02,-0.40298,0.00019,26.90612]
[1779701357944,29.36,77468.87,0.02,-0.40376,0.00019,26.91805]
[1779701364143,29.36,77467.45,0.02,-0.40404,0.00019,26.9222]
[1779701374937,29.37,77466.82,0.02,-0.40416,0.00019,26.92077]
[1779701380439,29.37,77463.05,0.02,-0.40487,0.00019,26.93152]
[1779701381389,29.37,77462.45,0.02,-0.40499,0.00019,26.93322]
[1779701381429,29.37,77462.45,0.02,-0.40499,0.00019,26.93322]
[1779701381475,29.37,77462.45,0.02,-0.40499,0.00019,26.93322]
[1779701382407,29.37,77461.66,0.02,-0.40514,0.00019,26.93546]
[1779701382411,29.37,77461.66,0.02,-0.40514,0.00019,26.93546]
[1779701382994,29.37,77456.6,0.02,-0.4061,0.00019,26.94965]
[1779701384430,29.37,77452.46,0.02,-0.40689,0.00019,26.96114]
[1779701384908,29.37,77452.46,0.02,-0.40689,0.00019,26.96114]
[1779701384957,29.37,77452.46,0.02,-0.40689,0.00019,26.96114]
[1779701386456,29.37,77451.01,0.02,-0.40716,0.00019,26.96513]
[1779701388480,29.37,77448.83,0.02,-0.40757,0.00019,26.9711]
[1779701393103,29.37,77448.97,0.02,-0.40755,0.00019,26.97069]
[1779701393137,29.37,77448.97,0.02,-0.40755,0.00019,26.97069]
[1779701393238,29.37,77448.75,0.02,-0.40759,0.00019,26.97129]
[1779701399106,29.36,77449.32,0.02,-0.40748,0.00019,26.9697]
[1779701405055,29.36,77449.45,0.02,-0.40745,0.00019,26.96934]
[1779701411106,29.36,77448.85,0.02,-0.40757,0.00019,26.97099]
[1779701416237,29.37,77448.47,0.02,-0.40764,0.00019,26.97205]
[1779701421274,29.37,77448.89,0.02,-0.40756,0.00019,26.97091]
[1779701426308,29.37,77448.66,0.02,-0.40761,0.00019,26.97157]
[1779701430353,29.37,77447.95,0.02,-0.40774,0.00019,26.97354]
[1779701430489,29.37,77447.95,0.02,-0.40774,0.00019,26.97354]
[1779701430515,29.37,77447.95,0.02,-0.40774,0.00019,26.97354]
[1779701431099,29.37,77447.95,0.02,-0.40774,0.00019,26.97354]
[1779701431196,29.37,77446.35,0.02,-0.40804,0.00019,26.97457]
[1779701439399,29.37,77440.75,0.02,-0.4091,0.00019,26.98971]
[1779701444574,29.37,77441.93,0.02,-0.40888,0.00019,26.98652]
[1779701451701,29.37,77442.83,0.02,-0.4087,0.00019,26.98406]
[1779701456927,29.36,77443.69,0.02,-0.40854,0.00019,26.9817]
[1779701457528,29.36,77443.69,0.02,-0.40854,0.00019,26.9817]
[1779701463977,29.36,77445.0,0.02,-0.40829,0.00019,26.9781]
[1779701474048,29.36,77445.15,0.02,-0.40825,0.00019,26.97762]
[1779701479205,29.36,77446.24,0.02,-0.40804,0.00019,26.97463]
[1779701481629,29.36,77450.21,0.02,-0.40729,0.00019,26.96376]
[1779701482094,29.36,77450.21,0.02,-0.40729,0.00019,26.96376]
[1779701482130,29.36,77450.21,0.02,-0.40729,0.00019,26.96376]
[1779701482272,29.36,77450.21,0.02,-0.40729,0.00019,26.96376]
[1779701482283,29.36,77450.21,0.02,-0.40729,0.00019,26.96376]
[1779701482301,29.36,77452.6,0.02,-0.40683,0.00019,26.95716]
[1779701483232,29.36,77460.83,0.02,-0.40527,0.00019,26.93419]
[1779701488261,29.36,77461.96,0.02,-0.40506,0.00019,26.93108]
[1779701493252,29.36,77461.27,0.02,-0.40518,0.00019,26.9297]
[1779701493263,29.36,77461.27,0.02,-0.40518,0.00019,26.9297]
[1779701493346,29.36,77461.49,0.02,-0.40514,0.00019,26.92905]
[1779701498347,29.36,77463.67,0.02,-0.40472,0.00019,26.92277]
[1779701503352,29.36,77463.3,0.02,-0.40478,0.00019,26.92374]
[1779701508354,29.36,77464.99,0.02,-0.40446,0.00019,26.91896]
[1779701513277,29.36,77465.4,0.02,-0.40438,0.00019,26.91771]
[1779701513280,29.36,77465.4,0.02,-0.40438,0.00019,26.9177]
[1779701515935,29.36,77467.53,0.02,-0.40397,0.00019,26.91161]
[1779701516365,29.36,77471.5,0.02,-0.40322,0.00019,26.90017]
[1779701518469,29.36,77472.11,0.02,-0.4031,0.00019,26.89835]
[1779701518476,29.36,77472.11,0.02,-0.4031,0.00019,26.89835]
[1779701518507,29.36,77472.11,0.02,-0.4031,0.00019,26.89835]
[1779701519500,29.36,77472.11,0.02,-0.4031,0.00019,26.89835]
[1779701519870,29.36,77472.11,0.02,-0.4031,0.00019,26.89835]
[1779701520373,29.35,77476.62,0.02,-0.40224,0.00019,26.88521]
[1779701523324,29.36,77485.34,0.02,-0.40059,0.00019,26.85964]
[1779701525238,29.36,77488.36,0.02,-0.40002,0.00019,26.85066]
[1779701525270,29.36,77488.36,0.02,-0.40002,0.00019,26.85066]
[1779701525344,29.36,77487.52,0.02,-0.40018,0.00019,26.85318]
[1779701525595,29.36,77487.52,0.02,-0.40018,0.00019,26.85318]
[1779701525729,29.36,77487.52,0.02,-0.40018,0.00019,26.85318]
[1779701525815,29.36,77487.52,0.02,-0.40018,0.00019,26.85318]
[1779701526032,29.36,77487.52,0.02,-0.40018,0.00019,26.85318]
[1779701526043,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701526672,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701526812,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701527116,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701527165,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701527191,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701527261,29.36,77503.14,0.02,-0.39723,0.00019,26.80586]
[1779701527279,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701527432,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701527545,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701527581,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701527650,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701528120,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701528157,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701528165,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701528167,29.36,77516.63,0.02,-0.39468,0.00019,26.76382]
[1779701528247,29.36,77512.52,0.02,-0.39546,0.00019,26.77677]
[1779701528580,29.36,77512.52,0.02,-0.39546,0.00019,26.77677]
[1779701528588,29.36,77512.52,0.02,-0.39546,0.00019,26.77677]
[1779701529048,29.36,77512.52,0.02,-0.39546,0.00019,26.77677]
[1779701531515,29.36,77511.99,0.02,-0.39556,0.00019,26.77848]
[1779701531570,29.36,77511.99,0.02,-0.39556,0.00019,26.77848]
[1779701532065,29.36,77511.48,0.02,-0.39566,0.00019,26.78007]
[1779701533073,29.36,77518.62,0.02,-0.39431,0.00019,26.75761]
[1779701533750,29.36,77518.62,0.02,-0.39431,0.00019,26.75761]
[1779701533765,29.36,77518.62,0.02,-0.39431,0.00019,26.75761]
[1779701534209,29.36,77518.62,0.02,-0.39431,0.00019,26.75761]
[1779701534958,29.36,77515.85,0.02,-0.39483,0.00019,26.76642]
[1779701535086,29.36,77515.85,0.02,-0.39483,0.00019,26.76642]
[1779701538204,29.36,77516.25,0.02,-0.39476,0.00019,26.76523]
[1779701538380,29.36,77514.97,0.02,-0.39501,0.00019,26.76928]
[1779701541023,29.36,77517.07,0.02,-0.39461,0.00019,26.76268]
[1779701541051,29.36,77517.07,0.02,-0.39461,0.00019,26.76268]
[1779701546165,29.36,77518.68,0.02,-0.39431,0.00019,26.75772]
[1779701551199,29.36,77516.15,0.02,-0.39479,0.00019,26.76245]
[1779701553208,29.36,77515.98,0.02,-0.39482,0.00019,26.76301]
[1779701553307,29.37,77514.96,0.02,-0.39501,0.00019,26.76624]
[1779701553697,29.37,77514.96,0.02,-0.39501,0.00019,26.76624]
[1779701555264,29.37,77514.86,0.02,-0.39503,0.00019,26.76656]
[1779701558317,29.37,77510.65,0.02,-0.39583,0.00019,26.7798]
[1779701558352,29.37,77510.69,0.02,-0.39582,0.00019,26.77968]
[1779701560038,29.37,77510.72,0.02,-0.39582,0.00019,26.7796]
[1779701562795,29.37,77503.24,0.02,-0.39723,0.00019,26.80277]
[1779701569039,29.37,77507.94,0.02,-0.39634,0.00019,26.78828]
[1779701575101,29.37,77517.46,0.02,-0.39455,0.00019,26.75855]
[1779701580529,29.37,77515.75,0.02,-0.39488,0.00019,26.76406]
[1779701582719,29.37,77515.74,0.02,-0.39488,0.00019,26.76415]
[1779701583426,29.37,77516.48,0.02,-0.39475,0.00019,26.76184]
[1779701587293,29.37,77519.35,0.02,-0.39421,0.00019,26.75284]
[1779701587455,29.37,77519.56,0.02,-0.39417,0.00019,26.7522]
[1779701587752,29.37,77519.56,0.02,-0.39417,0.00019,26.7522]
[1779701593725,29.38,77523.77,0.02,-0.39339,0.00019,26.73897]
[1779701593761,29.38,77523.77,0.02,-0.39339,0.00019,26.73897]
[1779701593899,29.38,77524.41,0.02,-0.39327,0.00019,26.73696]
[1779701594754,29.38,77524.41,0.02,-0.39327,0.00019,26.73696]
[1779701594757,29.38,77524.41,0.02,-0.39327,0.00019,26.73696]
[1779701594906,29.38,77524.92,0.02,-0.39317,0.00019,26.73536]
[1779701595903,29.38,77524.92,0.02,-0.39317,0.00019,26.73536]
[1779701601999,29.38,77527.61,0.02,-0.39268,0.00019,26.72695]
[1779701607599,29.39,77530.24,0.02,-0.3922,0.00019,26.71869]
[1779701613642,29.39,77534.38,0.02,-0.39142,0.00019,26.70212]
[1779701617466,29.39,77542.05,0.02,-0.38999,0.00019,26.6771]
[1779701618818,29.39,77542.34,0.02,-0.38993,0.00019,26.67619]
[1779701619329,29.39,77542.34,0.02,-0.38993,0.00019,26.67619]
[1779701619352,29.39,77542.34,0.02,-0.38993,0.00019,26.67619]
[1779701625027,29.39,77545.28,0.02,-0.38939,0.00019,26.66663]
[1779701625590,29.4,77546.74,0.02,-0.38912,0.00019,26.66187]
[1779701625602,29.4,77546.74,0.02,-0.38912,0.00019,26.66187]
[1779701626427,29.4,77548.07,0.02,-0.38888,0.00019,26.65754]
[1779701630154,29.4,77556.13,0.02,-0.38737,0.00019,26.63054]
[1779701632624,29.4,77557.76,0.02,-0.38707,0.00019,26.62512]
[1779701632702,29.4,77557.76,0.02,-0.38707,0.00019,26.62512]
[1779701633321,29.4,77557.67,0.02,-0.3871,0.00019,26.62554]
[1779701636911,29.4,77558.81,0.02,-0.38689,0.00019,26.62184]
[1779701636946,29.4,77558.81,0.02,-0.38689,0.00019,26.62184]
[1779701643246,29.41,77556.29,0.02,-0.38738,0.00019,26.63075]
[1779701646438,29.41,77560.47,0.02,-0.3866,0.00019,26.61661]
[1779701646504,29.41,77560.47,0.02,-0.3866,0.00019,26.61661]
[1779701648280,29.41,77569.94,0.02,-0.38484,0.00019,26.58427]
[1779701653771,29.41,77568.29,0.02,-0.38515,0.00019,26.59004]
[1779701656519,29.41,77567.62,0.02,-0.38528,0.00019,26.59234]
[1779701656441,29.41,77574.63,0.02,-0.38397,0.00019,26.56803]
[1779701657327,29.41,77574.63,0.02,-0.38397,0.00019,26.56803]
[1779701657480,29.41,77574.63,0.02,-0.38397,0.00019,26.56803]
[1779701657421,29.41,77623.81,0.02,-0.37482,0.00019,26.38942]
[1779701658413,29.41,77623.81,0.02,-0.37482,0.00019,26.38942]
[1779701658501,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701658635,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701658766,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701658893,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701659021,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701659147,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701659196,29.41,77627.36,0.02,-0.37417,0.00019,26.37603]
[1779701659417,29.41,77623.51,0.02,-0.37488,0.00019,26.39059]
[1779701659711,29.41,77623.51,0.02,-0.37488,0.00019,26.39059]
[1779701659714,29.41,77623.51,0.02,-0.37488,0.00019,26.39059]
[1779701659753,29.41,77623.51,0.02,-0.37488,0.00019,26.39059]
[1779701659982,29.42,77623.51,0.02,-0.37488,0.00019,26.39062]
[1779701661517,29.42,77623.51,0.02,-0.37488,0.00019,26.39062]
[1779701661562,29.42,77623.51,0.02,-0.37488,0.00019,26.39062]
[1779701661903,29.42,77622.92,0.02,-0.37499,0.00019,26.39286]
[1779701661992,29.42,77622.92,0.02,-0.37499,0.00019,26.39286]
[1779701662243,29.42,77622.92,0.02,-0.37499,0.00019,26.39286]
[1779701662278,29.42,77622.92,0.02,-0.37499,0.00019,26.39286]
[1779701662375,29.42,77622.92,0.02,-0.37499,0.00019,26.39286]
[1779701662406,29.42,77622.92,0.02,-0.37499,0.00019,26.39286]
[1779701662440,29.42,77608.48,0.02,-0.37767,0.00019,26.44669]
[1779701662755,29.42,77608.48,0.02,-0.37767,0.00019,26.44669]
[1779701662770,29.42,77608.48,0.02,-0.37767,0.00019,26.44669]
[1779701662800,29.42,77608.48,0.02,-0.37767,0.00019,26.44669]
[1779701663003,29.42,77608.48,0.02,-0.37767,0.00019,26.44671]
[1779701663930,29.42,77608.48,0.02,-0.37767,0.00019,26.44671]
[1779701663971,29.42,77608.48,0.02,-0.37767,0.00019,26.44671]
[1779701664332,29.42,77608.48,0.02,-0.37767,0.00019,26.44671]
[1779701664491,29.42,77608.48,0.02,-0.37767,0.00019,26.44671]
[1779701664531,29.42,77608.48,0.02,-0.37767,0.00019,26.44671]
[1779701664518,29.42,77605.24,0.02,-0.37827,0.00019,26.4586]
[1779701665109,29.42,77605.24,0.02,-0.37827,0.00019,26.4586]
[1779701665178,29.42,77605.24,0.02,-0.37827,0.00019,26.4586]
[1779701665405,29.42,77581.36,0.02,-0.38271,0.00019,26.54448]
[1779701666413,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701666737,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701666739,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701666770,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701666875,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701666939,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701667237,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701667307,29.42,77580.15,0.02,-0.38294,0.00019,26.54878]
[1779701667440,29.42,77580.44,0.02,-0.38289,0.00019,26.54779]
[1779701668227,29.42,77580.44,0.02,-0.38289,0.00019,26.54779]
[1779701668483,29.42,77576.12,0.02,-0.3837,0.00019,26.56299]
[1779701670261,29.42,77573.31,0.02,-0.38422,0.00019,26.57282]
[1779701670487,29.42,77567.93,0.02,-0.38523,0.00019,26.59149]
[1779701672913,29.42,77562.09,0.02,-0.38632,0.00019,26.60835]
[1779701672985,29.42,77562.09,0.02,-0.38632,0.00019,26.60835]
[1779701673195,29.42,77562.09,0.02,-0.38632,0.00019,26.60835]
[1779701673484,29.42,77551.73,0.02,-0.38826,0.00019,26.64347]
[1779701673738,29.42,77551.73,0.02,-0.38826,0.00019,26.64347]
[1779701673762,29.42,77551.73,0.02,-0.38826,0.00019,26.64347]
[1779701674160,29.42,77542.8,0.02,-0.38993,0.00019,26.67318]
[1779701674654,29.42,77542.8,0.02,-0.38993,0.00019,26.67318]
[1779701674667,29.42,77542.8,0.02,-0.38993,0.00019,26.67318]
[1779701675507,29.42,77542.16,0.02,-0.39006,0.00019,26.67533]
[1779701677268,29.42,77538.23,0.02,-0.39079,0.00019,26.68825]
[1779701677316,29.42,77538.23,0.02,-0.39079,0.00019,26.68825]
[1779701677562,29.42,77538.23,0.02,-0.39079,0.00019,26.68825]
[1779701677591,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701678120,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701679267,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701679275,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701679308,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701679376,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701679411,29.42,77537.14,0.02,-0.391,0.00019,26.69182]
[1779701679440,29.42,77526.66,0.02,-0.39297,0.00019,26.7258]
[1779701681561,29.42,77526.1,0.02,-0.39308,0.00019,26.72762]
[1779701682444,29.42,77524.3,0.02,-0.39342,0.00019,26.73342]
[1779701682680,29.42,77524.3,0.02,-0.39342,0.00019,26.73342]
[1779701683541,29.43,77525.08,0.02,-0.39327,0.00019,26.73096]
[1779701685349,29.43,77525.08,0.02,-0.39327,0.00019,26.73096]
[1779701685522,29.43,77528.38,0.02,-0.39266,0.00019,26.72044]
[1779701687680,29.43,77528.77,0.02,-0.39259,0.00019,26.71926]
[1779701687750,29.43,77528.77,0.02,-0.39259,0.00019,26.71926]
[1779701687750,29.43,77528.77,0.02,-0.39259,0.00019,26.71926]
[1779701687787,29.43,77528.77,0.02,-0.39259,0.00019,26.71926]
[1779701688273,29.43,77532.32,0.02,-0.39192,0.00019,26.7078]
[1779701692679,29.43,77537.65,0.02,-0.39093,0.00019,26.69064]
[1779701692688,29.43,77537.65,0.02,-0.39093,0.00019,26.69064]
[1779701693559,29.43,77537.64,0.02,-0.39094,0.00019,26.69078]
[1779701697511,29.44,77546.74,0.02,-0.38924,0.00019,26.66103]
[1779701702514,29.44,77547.61,0.02,-0.38909,0.00019,26.65843]
[1779701706842,29.44,77553.48,0.02,-0.388,0.00019,26.63899]
[1779701707487,29.44,77553.48,0.02,-0.388,0.00019,26.63899]
[1779701707534,29.44,77555.85,0.02,-0.38756,0.00019,26.63108]
[1779701713364,29.45,77557.25,0.02,-0.38733,0.00019,26.62684]
[1779701717467,29.45,77559.51,0.02,-0.38691,0.00019,26.61936]
[1779701717481,29.45,77559.51,0.02,-0.38691,0.00019,26.61936]
[1779701717486,29.45,77562.12,0.02,-0.38642,0.00019,26.61049]
[1779701723435,29.46,77563.38,0.02,-0.38621,0.00019,26.60669]
[1779701728470,29.47,77563.35,0.02,-0.38624,0.00019,26.60728]
[1779701731725,29.47,77561.52,0.02,-0.38658,0.00019,26.61024]
[1779701732499,29.47,77561.16,0.02,-0.38665,0.00019,26.61148]
[1779701736132,29.47,77559.39,0.02,-0.38698,0.00019,26.61756]
[1779701736527,29.47,77558.85,0.02,-0.38709,0.00019,26.61945]
[1779701738460,29.47,77558.15,0.02,-0.38722,0.00019,26.62188]
[1779701738557,29.47,77554.63,0.02,-0.38788,0.00019,26.63379]
[1779701739340,29.47,77554.63,0.02,-0.38788,0.00019,26.63379]
[1779701739571,29.47,77543.45,0.02,-0.38997,0.00019,26.67103]
[1779701741567,29.48,77533.34,0.02,-0.3919,0.00019,26.70452]
[1779701742600,29.48,77524.53,0.02,-0.39355,0.00019,26.7328]
[1779701747659,29.48,77524.0,0.02,-0.39366,0.00019,26.7346]
[1779701752675,29.49,77523.07,0.02,-0.39384,0.00019,26.73768]
[1779701757693,29.49,77524.29,0.02,-0.39361,0.00019,26.7339]
[1779701761581,29.49,77524.29,0.02,-0.39362,0.00019,26.73396]
[1779701761617,29.49,77524.29,0.02,-0.39362,0.00019,26.73396]
[1779701762529,29.49,77525.91,0.02,-0.39331,0.00019,26.72882]
[1779701762552,29.49,77525.91,0.02,-0.39331,0.00019,26.72882]
[1779701762585,29.49,77525.91,0.02,-0.39331,0.00019,26.72882]
[1779701762560,29.49,77522.34,0.02,-0.39398,0.00019,26.74018]
[1779701762978,29.49,77522.34,0.02,-0.39398,0.00019,26.74018]
[1779701762998,29.49,77522.34,0.02,-0.39398,0.00019,26.74018]
[1779701763433,29.49,77522.34,0.02,-0.39398,0.00019,26.74018]
[1779701763646,29.49,77517.41,0.02,-0.39491,0.00019,26.75572]
[1779701765239,29.49,77513.4,0.02,-0.39567,0.00019,26.76824]
[1779701765262,29.49,77513.4,0.02,-0.39567,0.00019,26.76824]
[1779701765266,29.49,77513.4,0.02,-0.39567,0.00019,26.76824]
[1779701766596,29.49,77509.11,0.02,-0.39647,0.00019,26.78153]
[1779701768701,29.49,77501.5,0.02,-0.3979,0.00019,26.80479]
[1779701773721,29.49,77499.86,0.02,-0.3982,0.00019,26.80965]
[1779701774704,29.49,77502.99,0.02,-0.39761,0.00019,26.80011]
[1779701775594,29.49,77503.97,0.02,-0.39743,0.00019,26.7971]
[1779701776762,29.49,77504.02,0.02,-0.39742,0.00019,26.79693]
[1779701776774,29.49,77504.02,0.02,-0.39742,0.00019,26.79693]
[1779701776807,29.49,77504.02,0.02,-0.39742,0.00019,26.79693]
[1779701781596,29.49,77504.23,0.02,-0.39737,0.00019,26.79624]
[1779701781676,29.48,77504.36,0.02,-0.39735,0.00019,26.7958]
[1779701782807,29.48,77506.81,0.02,-0.39689,0.00019,26.78829]
[1779701782854,29.48,77506.81,0.02,-0.39689,0.00019,26.78827]
[1779701785176,29.48,77510.81,0.02,-0.39613,0.00019,26.77592]
[1779701785260,29.48,77511.06,0.02,-0.39609,0.00019,26.77514]
[1779701790295,29.48,77515.59,0.02,-0.39523,0.00019,26.76106]
[1779701792586,29.48,77515.59,0.02,-0.39522,0.00019,26.75769]
[1779701792593,29.48,77515.59,0.02,-0.39522,0.00019,26.75769]
[1779701792687,29.48,77515.59,0.02,-0.39522,0.00019,26.75771]
[1779701798333,29.49,77516.26,0.02,-0.3951,0.00019,26.75564]
[1779701800021,29.49,77516.11,0.02,-0.39513,0.00019,26.75613]
[1779701800366,29.49,77515.11,0.02,-0.39532,0.00019,26.75927]
[1779701803072,29.49,77512.19,0.02,-0.39587,0.00019,26.76838]
[1779701803125,29.49,77512.19,0.02,-0.39587,0.00019,26.76838]
[1779701805126,29.49,77509.25,0.02,-0.39642,0.00019,26.77749]
[1779701805133,29.49,77509.25,0.02,-0.39642,0.00019,26.77749]
[1779701805691,29.49,77509.73,0.02,-0.39633,0.00019,26.77601]
[1779701810716,29.49,77508.99,0.02,-0.39647,0.00019,26.7783]
[1779701815736,29.49,77509.67,0.02,-0.39634,0.00019,26.77619]
[1779701820763,29.49,77511.23,0.02,-0.39605,0.00019,26.77137]
[1779701825780,29.49,77515.28,0.02,-0.39529,0.00019,26.75879]
[1779701830810,29.49,77515.02,0.02,-0.39534,0.00019,26.75964]
[1779701835838,29.49,77515.17,0.02,-0.39531,0.00019,26.75922]
[1779701840840,29.49,77513.77,0.02,-0.39558,0.00019,26.76363]
[1779701845853,29.49,77513.42,0.02,-0.39565,0.00019,26.76476]
[1779701850857,29.49,77509.98,0.02,-0.3963,0.00019,26.77546]
[1779701855914,29.49,77508.88,0.02,-0.39649,0.00019,26.77549]
[1779701855938,29.49,77508.88,0.02,-0.39649,0.00019,26.77549]
[1779701855946,29.49,77508.88,0.02,-0.39649,0.00019,26.77549]
[1779701856627,29.49,77508.88,0.02,-0.39649,0.00019,26.77549]
[1779701856745,29.49,77508.88,0.02,-0.39649,0.00019,26.77549]
[1779701858501,29.49,77508.27,0.02,-0.39661,0.00019,26.77737]
[1779701858635,29.49,77508.22,0.02,-0.39662,0.00019,26.77752]
[1779701861490,29.49,77508.28,0.02,-0.39661,0.00019,26.77733]
[1779701861498,29.49,77508.28,0.02,-0.39661,0.00019,26.77733]
[1779701861560,29.49,77509.11,0.02,-0.39645,0.00019,26.77477]
[1779701867717,29.49,77514.5,0.02,-0.39544,0.00019,26.75807]
[1779701867722,29.49,77514.25,0.02,-0.39548,0.00019,26.75886]
[1779701873056,29.49,77516.0,0.02,-0.39516,0.00019,26.75346]
[1779701873689,29.49,77515.97,0.02,-0.39516,0.00019,26.75357]
[1779701876405,29.49,77510.72,0.02,-0.39615,0.00019,26.76992]
[1779701876510,29.49,77507.15,0.02,-0.39682,0.00019,26.78093]
[1779701877498,29.49,77507.15,0.02,-0.39682,0.00019,26.78093]
[1779701877561,29.49,77511.84,0.02,-0.39594,0.00019,26.76645]
[1779701878127,29.49,77511.84,0.02,-0.39594,0.00019,26.76645]
[1779701878166,29.49,77511.84,0.02,-0.39594,0.00019,26.76645]
[1779701878270,29.49,77511.84,0.02,-0.39594,0.00019,26.76645]
[1779701878300,29.49,77511.84,0.02,-0.39594,0.00019,26.76645]
[1779701879337,29.49,77512.09,0.02,-0.3959,0.00019,26.76568]
[1779701879387,29.49,77512.09,0.02,-0.3959,0.00019,26.76568]
[1779701879783,29.49,77531.52,0.02,-0.39225,0.00019,26.70431]
[1779701881406,29.49,77531.52,0.02,-0.39225,0.00019,26.70431]
[1779701881419,29.49,77531.52,0.02,-0.39225,0.00019,26.70431]
[1779701881539,29.49,77532.44,0.02,-0.39208,0.00019,26.70139]
[1779701884206,29.5,77532.84,0.02,-0.39201,0.00019,26.70019]
[1779701884307,29.5,77532.84,0.02,-0.39201,0.00019,26.70019]
[1779701884379,29.5,77532.84,0.02,-0.39201,0.00019,26.70019]
[1779701884524,29.5,77532.84,0.02,-0.39201,0.00019,26.70019]
[1779701884626,29.5,77540.3,0.02,-0.39062,0.00019,26.67604]
[1779701887581,29.5,77548.72,0.02,-0.38905,0.00019,26.64846]
[1779701892616,29.5,77548.73,0.02,-0.38906,0.00019,26.64868]
[1779701898008,29.5,77548.73,0.02,-0.38906,0.00019,26.64868]
[1779701902140,29.51,77555.18,0.02,-0.38788,0.00019,26.62764]
[1779701902150,29.51,77555.18,0.02,-0.38788,0.00019,26.62764]
[1779701902687,29.51,77552.6,0.02,-0.38836,0.00019,26.63634]
[1779701903187,29.51,77552.6,0.02,-0.38836,0.00019,26.63634]
[1779701903203,29.51,77552.6,0.02,-0.38836,0.00019,26.63634]
[1779701903694,29.51,77552.34,0.02,-0.38842,0.00019,26.63728]
[1779701904693,29.51,77552.34,0.02,-0.38842,0.00019,26.63728]
[1779701904705,29.51,77547.38,0.02,-0.38935,0.00019,26.65383]
[1779701906703,29.51,77547.38,0.02,-0.38935,0.00019,26.65389]
[1779701906783,29.52,77546.28,0.02,-0.38956,0.00019,26.65758]
[1779701909239,29.52,77545.97,0.02,-0.38962,0.00019,26.65871]
[1779701910749,29.52,77552.26,0.02,-0.38845,0.00019,26.6379]
[1779701910805,29.52,77557.6,0.02,-0.38745,0.00019,26.62003]
[1779701912172,29.52,77557.6,0.02,-0.38744,0.00019,26.61669]
[1779701912191,29.52,77557.6,0.02,-0.38744,0.00019,26.61669]
[1779701912316,29.52,77557.6,0.02,-0.38744,0.00019,26.61669]
[1779701912481,29.52,77557.6,0.02,-0.38744,0.00019,26.61669]
[1779701912494,29.52,77557.6,0.02,-0.38744,0.00019,26.61669]
[1779701912759,29.52,77559.16,0.02,-0.38715,0.00019,26.61148]
[1779701914773,29.52,77570.59,0.02,-0.38503,0.00019,26.57264]
[1779701915797,29.52,77558.17,0.02,-0.38735,0.00019,26.61495]
[1779701916630,29.52,77558.17,0.02,-0.38735,0.00019,26.61495]
[1779701916787,29.52,77558.17,0.02,-0.38735,0.00019,26.61503]
[1779701917794,29.52,77555.26,0.02,-0.3879,0.00019,26.62487]
[1779701918333,29.52,77555.26,0.02,-0.3879,0.00019,26.62487]
[1779701918538,29.52,77555.23,0.02,-0.3879,0.00019,26.62502]
[1779701920913,29.53,77555.4,0.02,-0.38788,0.00019,26.62454]
[1779701921821,29.53,77550.33,0.02,-0.38883,0.00019,26.64152]
[1779701926867,29.53,77553.24,0.02,-0.38829,0.00019,26.63202]
[1779701931888,29.53,77553.6,0.02,-0.38824,0.00019,26.63102]
[1779701936920,29.54,77554.67,0.02,-0.38805,0.00019,26.62765]
[1779701941968,29.54,77555.14,0.02,-0.38797,0.00019,26.62634]
[1779701946996,29.54,77548.82,0.02,-0.38917,0.00019,26.64768]
[1779701947881,29.55,77547.25,0.02,-0.38946,0.00019,26.65292]
[1779701948858,29.55,77547.03,0.02,-0.38951,0.00019,26.6537]
[1779701952666,29.55,77546.49,0.02,-0.38962,0.00019,26.65562]
[1779701952827,29.55,77546.58,0.02,-0.3896,0.00019,26.65537]
[1779701953833,29.55,77536.51,0.02,-0.39149,0.00019,26.6883]
[1779701955833,29.55,77531.59,0.02,-0.39241,0.00019,26.70427]
[1779701956049,29.55,77531.59,0.02,-0.39241,0.00019,26.70427]
[1779701956065,29.55,77531.59,0.02,-0.39241,0.00019,26.70427]
[1779701956127,29.55,77531.59,0.02,-0.39241,0.00019,26.70427]
[1779701956134,29.55,77531.59,0.02,-0.39241,0.00019,26.70427]
[1779701956470,29.55,77531.9,0.02,-0.39235,0.00019,26.70328]
[1779701961506,29.56,77526.39,0.02,-0.3934,0.00019,26.7212]
[1779701964527,29.56,77518.7,0.02,-0.39486,0.00019,26.74566]
[1779701965631,29.56,77518.7,0.02,-0.39486,0.00019,26.74566]
[1779701965804,29.56,77515.05,0.02,-0.39554,0.00019,26.75703]
[1779701970833,29.56,77511.81,0.02,-0.39615,0.00019,26.76702]
[1779701971009,29.56,77511.79,0.02,-0.39615,0.00019,26.76707]
[1779701971017,29.56,77511.79,0.02,-0.39615,0.00019,26.76707]
[1779701971035,29.56,77511.79,0.02,-0.39615,0.00019,26.76707]
[1779701971669,29.56,77511.79,0.02,-0.39615,0.00019,26.76707]
[1779701971694,29.56,77512.35,0.02,-0.39603,0.00019,26.76196]
[1779701975698,29.56,77512.3,0.02,-0.39604,0.00019,26.76209]
[1779701975838,29.56,77512.03,0.02,-0.39609,0.00019,26.7629]
[1779701980859,29.56,77512.96,0.02,-0.39591,0.00019,26.75999]
[1779701985064,29.56,77516.62,0.02,-0.39523,0.00019,26.74859]
[1779701985076,29.56,77516.62,0.02,-0.39523,0.00019,26.74859]
[1779701985541,29.56,77516.62,0.02,-0.39523,0.00019,26.74859]
[1779701985624,29.56,77520.34,0.02,-0.39453,0.00019,26.73695]
[1779701991281,29.56,77521.6,0.02,-0.39429,0.00019,26.73303]
[1779701991308,29.56,77521.62,0.02,-0.39429,0.00019,26.73298]
[1779701996343,29.56,77520.04,0.02,-0.39459,0.00019,26.738]
[1779702001793,29.56,77523.36,0.02,-0.39397,0.00019,26.72763]
[1779702004981,29.56,77526.87,0.02,-0.39332,0.00019,26.71661]
[1779702004989,29.56,77526.87,0.02,-0.39332,0.00019,26.71661]
[1779702005904,29.56,77526.34,0.02,-0.39342,0.00019,26.71834]
[1779702008159,29.56,77526.04,0.02,-0.39348,0.00019,26.71938]
[1779702008857,29.57,77525.91,0.02,-0.39351,0.00019,26.71983]
[1779702013881,29.57,77525.13,0.02,-0.39366,0.00019,26.72249]
[1779702018904,29.57,77524.89,0.02,-0.39372,0.00019,26.72348]
[1779702023912,29.58,77526.35,0.02,-0.39346,0.00019,26.71909]
[1779702028915,29.58,77529.47,0.02,-0.39289,0.00019,26.70939]
[1779702033605,29.58,77522.74,0.02,-0.39414,0.00019,26.72741]
[1779702033899,29.58,77525.49,0.02,-0.39363,0.00019,26.71874]
[1779702035929,29.58,77532.4,0.02,-0.39234,0.00019,26.69683]
[1779702036678,29.58,77532.4,0.02,-0.39234,0.00019,26.69683]
[1779702036893,29.58,77532.21,0.02,-0.39238,0.00019,26.69748]
[1779702041893,29.59,77535.33,0.02,-0.3918,0.00019,26.68762]
[1779702046908,29.59,77537.13,0.02,-0.39148,0.00019,26.68202]
[1779702051935,29.59,77543.11,0.02,-0.39037,0.00019,26.66279]
[1779702056949,29.6,77545.26,0.02,-0.38998,0.00019,26.65593]
[1779702061962,29.6,77539.48,0.02,-0.39107,0.00019,26.67498]
[1779702064284,29.6,77540.98,0.02,-0.3908,0.00019,26.67027]
[1779702064565,29.6,77540.98,0.02,-0.3908,0.00019,26.67027]
[1779702064853,29.6,77540.98,0.02,-0.3908,0.00019,26.67027]
[1779702064869,29.6,77540.98,0.02,-0.3908,0.00019,26.67027]
[1779702064919,29.6,77531.67,0.02,-0.39254,0.00019,26.70034]
[1779702065965,29.6,77523.3,0.02,-0.3941,0.00019,26.72689]
[1779702067040,29.6,77523.08,0.02,-0.39414,0.00019,26.72757]
[1779702067980,29.6,77522.98,0.02,-0.39416,0.00019,26.72787]
[1779702072999,29.6,77517.62,0.02,-0.39516,0.00019,26.74458]
[1779702073277,29.6,77511.97,0.02,-0.39622,0.00019,26.76207]
[1779702073936,29.6,77511.97,0.02,-0.39622,0.00019,26.76204]
[1779702078944,29.6,77511.22,0.02,-0.39635,0.00019,26.76423]
[1779702081215,29.6,77512.0,0.02,-0.3962,0.00019,26.76173]
[1779702081991,29.6,77512.0,0.02,-0.3962,0.00019,26.7617]
[1779702087009,29.59,77510.75,0.02,-0.39643,0.00019,26.76544]
[1779702092020,29.59,77510.29,0.02,-0.3965,0.00019,26.76335]
[1779702097024,29.59,77510.86,0.02,-0.39638,0.00019,26.76148]
[1779702102024,29.59,77510.71,0.02,-0.3964,0.00019,26.76184]
[1779702107028,29.59,77509.71,0.02,-0.39659,0.00019,26.76481]
[1779702109605,29.58,77509.73,0.02,-0.39658,0.00019,26.76469]
[1779702110058,29.58,77509.73,0.02,-0.39658,0.00019,26.76466]
[1779702115088,29.58,77510.33,0.02,-0.39646,0.00019,26.76272]
[1779702115698,29.58,77510.33,0.02,-0.39646,0.00019,26.76272]
[1779702116030,29.58,77510.33,0.02,-0.39646,0.00019,26.7627]
[1779702121034,29.58,77509.54,0.02,-0.3966,0.00019,26.76505]
[1779702126061,29.58,77509.62,0.02,-0.39658,0.00019,26.76471]
[1779702131077,29.58,77513.34,0.02,-0.39588,0.00019,26.75316]
[1779702136095,29.58,77513.81,0.02,-0.39579,0.00019,26.75165]
[1779702141099,29.58,77512.25,0.02,-0.39608,0.00019,26.75642]
[1779702146127,29.57,77512.21,0.02,-0.39608,0.00019,26.7565]
[1779702146165,29.57,77512.21,0.02,-0.39608,0.00019,26.7565]
[1779702147038,29.57,77512.21,0.02,-0.39608,0.00019,26.75649]
[1779702152057,29.57,77511.49,0.02,-0.39621,0.00019,26.75531]
[1779702157067,29.57,77509.83,0.02,-0.39652,0.00019,26.76037]
[1779702162069,29.57,77509.7,0.02,-0.39654,0.00019,26.76072]
[1779702167094,29.57,77510.06,0.02,-0.39647,0.00019,26.75957]
[1779702172094,29.57,77510.69,0.02,-0.39635,0.00019,26.7576]
[1779702177098,29.57,77510.93,0.02,-0.3963,0.00019,26.75683]
[1779702182102,29.57,77510.57,0.02,-0.39637,0.00019,26.75791]
[1779702187126,29.57,77510.57,0.02,-0.39636,0.00019,26.75788]
[1779702192139,29.57,77510.03,0.02,-0.39646,0.00019,26.75951]
[1779702197155,29.57,77509.76,0.02,-0.39651,0.00019,26.76031]
[1779702202157,29.57,77509.76,0.02,-0.39651,0.00019,26.76027]
[1779702207168,29.57,77509.34,0.02,-0.39659,0.00019,26.76153]
[1779702212182,29.57,77508.76,0.02,-0.39668,0.00019,26.75991]
[1779702217203,29.57,77508.71,0.02,-0.39669,0.00019,26.76003]
[1779702222215,29.56,77508.43,0.02,-0.39674,0.00019,26.76085]
[1779702227243,29.56,77508.43,0.02,-0.39674,0.00019,26.76081]
[1779702232263,29.56,77508.84,0.02,-0.39666,0.00019,26.75952]
[1779702237268,29.56,77508.15,0.02,-0.39679,0.00019,26.76161]
[1779702242274,29.56,77509.68,0.02,-0.3965,0.00019,26.75687]
[1779702247278,29.56,77509.37,0.02,-0.39656,0.00019,26.7578]
[1779702252304,29.56,77507.95,0.02,-0.39682,0.00019,26.76213]
[1779702257330,29.56,77507.03,0.02,-0.39699,0.00019,26.76491]
[1779702262342,29.56,77508.7,0.02,-0.39668,0.00019,26.75975]
[1779702267346,29.56,77512.28,0.02,-0.396,0.00019,26.74871]
[1779702272348,29.56,77512.3,0.02,-0.39599,0.00019,26.74528]
[1779702277375,29.56,77512.33,0.02,-0.39598,0.00019,26.7452]
[1779702282399,29.56,77515.0,0.02,-0.39548,0.00019,26.73694]
[1779702287413,29.56,77515.0,0.02,-0.39549,0.00019,26.73697]
[1779702292425,29.56,77513.64,0.02,-0.39574,0.00019,26.74122]
[1779702297452,29.56,77513.39,0.02,-0.39579,0.00019,26.74202]
[1779702302250,29.56,77513.3,0.02,-0.39581,0.00019,26.74232]
[1779702302261,29.56,77513.44,0.02,-0.39578,0.00019,26.74189]
[1779702304551,29.56,77516.78,0.02,-0.39516,0.00019,26.73152]
[1779702304622,29.56,77516.78,0.02,-0.39516,0.00019,26.73152]
[1779702304627,29.56,77516.78,0.02,-0.39516,0.00019,26.73152]
[1779702305198,29.56,77517.49,0.02,-0.39502,0.00019,26.72931]
[1779702308247,29.56,77516.95,0.02,-0.39513,0.00019,26.73102]
[1779702308256,29.56,77516.95,0.02,-0.39513,0.00019,26.73102]
[1779702309233,29.56,77510.62,0.02,-0.39632,0.00019,26.75067]
[1779702314256,29.56,77511.04,0.02,-0.39624,0.00019,26.74938]
[1779702318112,29.56,77511.92,0.02,-0.39607,0.00019,26.74666]
[1779702318155,29.56,77511.92,0.02,-0.39607,0.00019,26.74666]
[1779702318801,29.56,77512.21,0.02,-0.39602,0.00019,26.74577]
[1779702319119,29.56,77513.48,0.02,-0.39578,0.00019,26.74184]
[1779702326100,29.56,77513.51,0.02,-0.39577,0.00019,26.74175]
[1779702326130,29.56,77513.51,0.02,-0.39577,0.00019,26.74175]
[1779702326171,29.56,77513.51,0.02,-0.39577,0.00019,26.74175]
[1779702326181,29.56,77514.46,0.02,-0.3956,0.00019,26.7388]
[1779702326360,29.56,77514.46,0.02,-0.3956,0.00019,26.7388]
[1779702326433,29.56,77514.46,0.02,-0.3956,0.00019,26.7388]
[1779702326561,29.56,77514.46,0.02,-0.3956,0.00019,26.7388]
[1779702326904,29.56,77514.46,0.02,-0.3956,0.00019,26.7388]
[1779702326939,29.56,77508.27,0.02,-0.39676,0.00019,26.75791]
[1779702328693,29.56,77508.27,0.02,-0.39676,0.00019,26.75791]
[1779702328712,29.56,77508.27,0.02,-0.39676,0.00019,26.75791]
[1779702328958,29.56,77508.27,0.02,-0.39676,0.00019,26.75791]
[1779702329253,29.56,77502.85,0.02,-0.39778,0.00019,26.77442]
[1779702330955,29.56,77503.57,0.02,-0.39764,0.00019,26.77222]
[1779702331252,29.56,77503.73,0.02,-0.3976,0.00019,26.76834]
[1779702336274,29.56,77504.04,0.02,-0.39754,0.00019,26.76733]
[1779702341282,29.56,77504.78,0.02,-0.39739,0.00019,26.76499]
[1779702346296,29.56,77504.16,0.02,-0.3975,0.00019,26.7668]
[1779702351316,29.56,77502.66,0.02,-0.39778,0.00019,26.77126]
[1779702356325,29.56,77507.26,0.02,-0.39691,0.00019,26.75715]
[1779702358882,29.55,77505.63,0.02,-0.39722,0.00019,26.76212]
[1779702358896,29.55,77505.63,0.02,-0.39722,0.00019,26.76212]
[1779702359297,29.55,77505.67,0.02,-0.39721,0.00019,26.76198]
[1779702364305,29.55,77502.48,0.02,-0.3978,0.00019,26.77164]
[1779702365476,29.55,77502.62,0.02,-0.39778,0.00019,26.77118]
[1779702365503,29.55,77502.62,0.02,-0.39778,0.00019,26.77118]
[1779702365506,29.55,77502.62,0.02,-0.39778,0.00019,26.77118]
[1779702367509,29.55,77503.39,0.02,-0.39763,0.00019,26.76881]
[1779702367999,29.55,77503.92,0.02,-0.39753,0.00019,26.76718]
[1779702373034,29.55,77504.0,0.02,-0.39751,0.00019,26.76685]
[1779702378068,29.55,77503.77,0.02,-0.39755,0.00019,26.76745]
[1779702382280,29.55,77511.1,0.02,-0.39617,0.00019,26.74491]
[1779702387305,29.55,77511.55,0.02,-0.39608,0.00019,26.74349]
[1779702393174,29.55,77508.37,0.02,-0.39666,0.00019,26.74988]
[1779702398211,29.55,77508.49,0.02,-0.39664,0.00019,26.74947]
[1779702403245,29.54,77507.95,0.02,-0.39674,0.00019,26.75108]
[1779702408279,29.54,77507.58,0.02,-0.39681,0.00019,26.75217]
[1779702412307,29.54,77514.55,0.02,-0.39549,0.00019,26.73062]
[1779702419358,29.54,77511.77,0.02,-0.39602,0.00019,26.73927]
[1779702425399,29.54,77509.65,0.02,-0.39642,0.00019,26.74582]
[1779702430435,29.54,77508.42,0.02,-0.39665,0.00019,26.74961]
[1779702435469,29.54,77507.93,0.02,-0.39674,0.00019,26.75111]
[1779702441513,29.54,77503.59,0.02,-0.39755,0.00019,26.76431]
[1779702446573,29.54,77504.3,0.02,-0.39742,0.00019,26.76211]
[1779702451607,29.54,77504.7,0.02,-0.39733,0.00019,26.75749]
[1779702460669,29.54,77504.67,0.02,-0.39733,0.00019,26.75753]
[1779702468043,29.54,77504.92,0.02,-0.39728,0.00019,26.75674]
[1779702473770,29.54,77505.11,0.02,-0.39724,0.00019,26.7561]
[1779702476782,29.54,77512.7,0.02,-0.39582,0.00019,26.73272]
[1779702481817,29.54,77509.29,0.02,-0.39646,0.00019,26.74329]
[1779702486851,29.54,77509.48,0.02,-0.39642,0.00019,26.74271]
[1779702491886,29.54,77502.66,0.02,-0.39771,0.00019,26.76356]
[1779702496954,29.54,77499.99,0.02,-0.39821,0.00019,26.77162]
[1779702501355,29.54,77487.79,0.02,-0.4005,0.00019,26.80796]
[1779702502175,29.54,77487.79,0.02,-0.4005,0.00019,26.80796]
[1779702502214,29.54,77487.79,0.02,-0.4005,0.00019,26.80796]
[1779702503502,29.54,77486.39,0.02,-0.40076,0.00019,26.81207]
[1779702503824,29.54,77486.39,0.02,-0.40076,0.00019,26.81207]
[1779702503839,29.54,77486.39,0.02,-0.40076,0.00019,26.81207]
[1779702503971,29.54,77486.39,0.02,-0.40076,0.00019,26.81207]
[1779702505502,29.54,77486.72,0.02,-0.4007,0.00019,26.8111]
[1779702505512,29.54,77486.72,0.02,-0.4007,0.00019,26.8111]
[1779702505984,29.54,77489.24,0.02,-0.40022,0.00019,26.80365]
[1779702510456,29.53,77490.97,0.02,-0.39989,0.00019,26.79847]
[1779702510464,29.53,77490.97,0.02,-0.39989,0.00019,26.79847]
[1779702510460,29.53,77494.82,0.02,-0.39917,0.00019,26.78695]
[1779702511399,29.53,77496.08,0.02,-0.39892,0.00019,26.77978]
[1779702516438,29.53,77501.34,0.02,-0.39792,0.00019,26.76382]
[1779702521347,29.53,77502.28,0.02,-0.39774,0.00019,26.76087]
[1779702521456,29.53,77502.28,0.02,-0.39774,0.00019,26.76085]
[1779702521714,29.53,77502.28,0.02,-0.39774,0.00019,26.76085]
[1779702522098,29.53,77502.4,0.02,-0.39772,0.00019,26.76048]
[1779702523405,29.53,77502.4,0.02,-0.39772,0.00019,26.76048]
[1779702523439,29.53,77502.4,0.02,-0.39772,0.00019,26.76048]
[1779702523449,29.53,77505.91,0.02,-0.39705,0.00019,26.74973]
[1779702523574,29.53,77505.91,0.02,-0.39705,0.00019,26.74973]
[1779702523602,29.53,77505.91,0.02,-0.39705,0.00019,26.74973]
[1779702523766,29.53,77505.91,0.02,-0.39705,0.00019,26.74973]
[1779702523820,29.53,77505.91,0.02,-0.39705,0.00019,26.74973]
[1779702523845,29.53,77505.91,0.02,-0.39705,0.00019,26.74973]
[1779702524111,29.53,77505.91,0.02,-0.39705,0.00019,26.74971]
[1779702524651,29.53,77505.91,0.02,-0.39705,0.00019,26.74971]
[1779702524697,29.53,77505.91,0.02,-0.39705,0.00019,26.74971]
[1779702525359,29.53,77513.41,0.02,-0.39564,0.00019,26.72656]
[1779702525832,29.53,77513.41,0.02,-0.39564,0.00019,26.72656]
[1779702525842,29.53,77513.41,0.02,-0.39564,0.00019,26.72656]
[1779702526126,29.53,77513.41,0.02,-0.39564,0.00019,26.72656]
[1779702527351,29.53,77513.41,0.02,-0.39564,0.00019,26.72656]
[1779702527842,29.53,77517.88,0.02,-0.3948,0.00019,26.71261]
[1779702529147,29.53,77517.88,0.02,-0.3948,0.00019,26.71263]
[1779702535190,29.53,77517.19,0.02,-0.39493,0.00019,26.71484]
[1779702540280,29.53,77516.25,0.02,-0.39511,0.00019,26.71783]
[1779702545600,29.53,77519.23,0.02,-0.39456,0.00019,26.70855]
[1779702545609,29.53,77519.23,0.02,-0.39456,0.00019,26.70855]
[1779702546075,29.53,77519.23,0.02,-0.39456,0.00019,26.70855]
[1779702546106,29.53,77519.23,0.02,-0.39456,0.00019,26.70855]
[1779702546207,29.53,77519.23,0.02,-0.39456,0.00019,26.70858]
[1779702553316,29.53,77518.17,0.02,-0.39476,0.00019,26.71202]
[1779702558300,29.54,77516.88,0.02,-0.39501,0.00019,26.71612]
[1779702558491,29.54,77517.05,0.02,-0.39498,0.00019,26.7156]
[1779702560318,29.54,77517.16,0.02,-0.39496,0.00019,26.71527]
[1779702560326,29.54,77517.16,0.02,-0.39496,0.00019,26.71527]
[1779702560358,29.54,77517.16,0.02,-0.39496,0.00019,26.71527]
[1779702560439,29.54,77517.0,0.02,-0.39499,0.00019,26.71579]
[1779702562360,29.54,77517.0,0.02,-0.39499,0.00019,26.71579]
[1779702562380,29.54,77517.0,0.02,-0.39499,0.00019,26.71579]
[1779702567723,29.54,77516.19,0.02,-0.39515,0.00019,26.71842]
[1779702572839,29.54,77521.78,0.02,-0.39409,0.00019,26.6976]
[1779702579331,29.54,77522.4,0.02,-0.39398,0.00019,26.6958]
[1779702585052,29.54,77523.5,0.02,-0.39378,0.00019,26.69247]
[1779702590779,29.55,77526.15,0.02,-0.3933,0.00019,26.68424]
[1779702599276,29.55,77532.96,0.02,-0.39203,0.00019,26.66268]
[1779702602951,29.56,77536.88,0.02,-0.39131,0.00019,26.65026]
[1779702602982,29.56,77536.88,0.02,-0.39131,0.00019,26.65026]
[1779702603052,29.56,77537.25,0.02,-0.39124,0.00019,26.64906]
[1779702607456,29.56,77537.25,0.02,-0.39125,0.00019,26.64918]
[1779702607488,29.56,77537.25,0.02,-0.39125,0.00019,26.64918]
[1779702609050,29.56,77539.96,0.02,-0.39074,0.00019,26.64046]
[1779702609364,29.56,77539.96,0.02,-0.39074,0.00019,26.64046]
[1779702609398,29.56,77539.96,0.02,-0.39074,0.00019,26.64046]
[1779702609404,29.56,77539.96,0.02,-0.39074,0.00019,26.64046]
[1779702613804,29.56,77539.85,0.02,-0.39077,0.00019,26.64094]
[1779702613819,29.56,77539.85,0.02,-0.39077,0.00019,26.64094]
[1779702615139,29.56,77540.09,0.02,-0.39073,0.00019,26.64021]
[1779702621797,29.56,77543.29,0.02,-0.39014,0.00019,26.62996]
[1779702626830,29.57,77548.17,0.02,-0.38924,0.00019,26.61404]
[1779702631907,29.57,77551.54,0.02,-0.38862,0.00019,26.60308]
[1779702633897,29.57,77551.81,0.02,-0.38856,0.00019,26.59889]
[1779702633944,29.57,77551.81,0.02,-0.38856,0.00019,26.59889]
[1779702633950,29.57,77551.81,0.02,-0.38856,0.00019,26.59889]
[1779702639324,29.57,77553.83,0.02,-0.38819,0.00019,26.59238]
[1779702639707,29.58,77554.28,0.02,-0.38811,0.00019,26.59097]
[1779702640021,29.58,77554.28,0.02,-0.38811,0.00019,26.59097]
[1779702640050,29.58,77554.28,0.02,-0.38811,0.00019,26.59097]
[1779702640089,29.58,77559.58,0.02,-0.38713,0.00019,26.57319]
[1779702642311,29.58,77565.07,0.02,-0.3861,0.00019,26.55464]
[1779702642445,29.58,77565.07,0.02,-0.3861,0.00019,26.55464]
[1779702642590,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702642856,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702642896,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702642992,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702643038,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702643228,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702643278,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702643433,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702643472,29.58,77564.3,0.02,-0.38625,0.00019,26.55733]
[1779702643514,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702643627,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702643684,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702643865,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702643903,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702644083,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702644437,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702644478,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702644533,29.58,77581.61,0.02,-0.38303,0.00019,26.49762]
[1779702644525,29.58,77587.42,0.02,-0.38195,0.00019,26.47715]
[1779702645624,29.58,77590.75,0.02,-0.38133,0.00019,26.46535]
[1779702646179,29.58,77596.76,0.02,-0.38021,0.00019,26.44384]
[1779702651668,29.57,77600.4,0.02,-0.37952,0.00019,26.43045]
[1779702653568,29.57,77602.08,0.02,-0.3792,0.00019,26.42418]
[1779702653579,29.57,77602.08,0.02,-0.3792,0.00019,26.42418]
[1779702653615,29.57,77602.08,0.02,-0.3792,0.00019,26.42418]
[1779702653569,29.57,77602.3,0.02,-0.37916,0.00019,26.42332]
[1779702653682,29.57,77602.3,0.02,-0.37916,0.00019,26.42332]
[1779702653706,29.57,77602.3,0.02,-0.37916,0.00019,26.42332]
[1779702653801,29.57,77602.3,0.02,-0.37916,0.00019,26.42332]
[1779702653840,29.57,77602.3,0.02,-0.37916,0.00019,26.42332]
[1779702654414,29.57,77602.84,0.02,-0.37905,0.00019,26.4213]
[1779702655788,29.57,77602.84,0.02,-0.37905,0.00019,26.4213]
[1779702656056,29.57,77603.63,0.02,-0.3789,0.00019,26.41837]
[1779702661274,29.56,77603.38,0.02,-0.37894,0.00019,26.41903]
[1779702664498,29.56,77596.31,0.02,-0.38024,0.00019,26.44432]
[1779702664931,29.56,77595.75,0.02,-0.38034,0.00019,26.44628]
[1779702664956,29.56,77595.75,0.02,-0.38034,0.00019,26.44628]
[1779702665906,29.56,77595.75,0.02,-0.38034,0.00019,26.44628]
[1779702669310,29.56,77589.68,0.02,-0.38146,0.00019,26.46775]
[1779702674641,29.55,77593.03,0.02,-0.38082,0.00019,26.45555]
[1779702682238,29.55,77587.96,0.02,-0.38174,0.00019,26.47304]
[1779702687273,29.54,77590.19,0.02,-0.38131,0.00019,26.46483]
[1779702692309,29.54,77591.12,0.02,-0.38111,0.00019,26.45778]
[1779702698034,29.54,77589.74,0.02,-0.38136,0.00019,26.46246]
[1779702698443,29.54,77589.74,0.02,-0.38136,0.00019,26.46246]
[1779702698514,29.54,77589.74,0.02,-0.38136,0.00019,26.46246]
[1779702700492,29.53,77590.06,0.02,-0.38129,0.00019,26.46115]
[1779702700496,29.53,77584.66,0.02,-0.38229,0.00019,26.4803]
[1779702706407,29.53,77578.27,0.02,-0.38348,0.00019,26.50264]
[1779702711442,29.53,77573.92,0.02,-0.38429,0.00019,26.51783]
[1779702716496,29.53,77571.43,0.02,-0.38476,0.00019,26.52647]
[1779702716526,29.53,77571.43,0.02,-0.38476,0.00019,26.52647]
[1779702716708,29.53,77569.72,0.02,-0.38508,0.00019,26.53237]
[1779702718628,29.53,77569.72,0.02,-0.38508,0.00019,26.53238]
[1779702719497,29.53,77568.04,0.02,-0.38539,0.00019,26.53816]
[1779702723141,29.53,77567.01,0.02,-0.38559,0.00019,26.5417]
[1779702723599,29.53,77566.47,0.02,-0.38569,0.00019,26.54355]
[1779702724846,29.53,77566.47,0.02,-0.38569,0.00019,26.54356]
[1779702725540,29.54,77565.46,0.02,-0.38588,0.00019,26.54711]
[1779702731583,29.54,77564.78,0.02,-0.38604,0.00019,26.55004]
[1779702732765,29.55,77564.1,0.02,-0.38617,0.00019,26.55245]
[1779702733599,29.55,77563.43,0.02,-0.3863,0.00019,26.55483]
[1779702738634,29.55,77561.72,0.02,-0.38664,0.00019,26.56112]
[1779702743669,29.56,77564.25,0.02,-0.38619,0.00019,26.55301]
[1779702748705,29.56,77569.16,0.02,-0.38528,0.00019,26.53634]
[1779702753825,29.56,77566.38,0.02,-0.38579,0.00019,26.5425]
[1779702758697,29.56,77567.66,0.02,-0.38555,0.00019,26.53816]
[1779702759705,29.56,77568.54,0.02,-0.38539,0.00019,26.53518]
[1779702764724,29.57,77569.7,0.02,-0.38518,0.00019,26.53127]
[1779702769483,29.57,77569.1,0.02,-0.3853,0.00019,26.53342]
[1779702769518,29.57,77568.09,0.02,-0.38549,0.00019,26.5369]
[1779702775265,29.57,77567.79,0.02,-0.38555,0.00019,26.53801]
[1779702780929,29.57,77561.76,0.02,-0.38667,0.00019,26.55861]
[1779702785963,29.57,77561.34,0.02,-0.38675,0.00019,26.56007]
[1779702792015,29.57,77562.47,0.02,-0.38653,0.00019,26.55604]
[1779702797043,29.57,77562.09,0.02,-0.3866,0.00019,26.55729]
[1779702802566,29.57,77563.8,0.02,-0.38628,0.00019,26.55153]
[1779702802593,29.57,77563.8,0.02,-0.38628,0.00019,26.55153]
[1779702807863,29.57,77563.68,0.02,-0.38631,0.00019,26.55194]
[1779702808150,29.57,77563.68,0.02,-0.38631,0.00019,26.55194]
[1779702808196,29.57,77563.68,0.02,-0.38631,0.00019,26.55194]
[1779702808252,29.57,77552.55,0.02,-0.38838,0.00019,26.58933]
[1779702808793,29.57,77552.55,0.02,-0.38838,0.00019,26.58933]
[1779702809391,29.57,77552.55,0.02,-0.38838,0.00019,26.58933]
[1779702809415,29.57,77552.55,0.02,-0.38838,0.00019,26.58933]
[1779702810160,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810169,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810187,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810304,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810325,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810573,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810587,29.57,77544.58,0.02,-0.38987,0.00019,26.61565]
[1779702810789,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702810820,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811001,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811028,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811309,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811324,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811512,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811526,29.57,77540.96,0.02,-0.39055,0.00019,26.62757]
[1779702811645,29.57,77541.4,0.02,-0.39046,0.00019,26.6228]
[1779702816669,29.57,77539.17,0.02,-0.39089,0.00019,26.63028]
[1779702821691,29.58,77540.85,0.02,-0.39059,0.00019,26.62505]
[1779702826712,29.58,77542.72,0.02,-0.39025,0.00019,26.61918]
[1779702830591,29.58,77543.09,0.02,-0.39019,0.00019,26.61815]
[1779702830606,29.58,77543.09,0.02,-0.39019,0.00019,26.61815]
[1779702830798,29.58,77543.86,0.02,-0.39005,0.00019,26.61568]
[1779702832525,29.58,77543.86,0.02,-0.39005,0.00019,26.61568]
[1779702832582,29.58,77544.23,0.02,-0.38998,0.00019,26.61455]
[1779702838331,29.59,77549.81,0.02,-0.38895,0.00019,26.5964]
[1779702841951,29.59,77548.56,0.02,-0.38919,0.00019,26.60069]
[1779702841986,29.59,77548.56,0.02,-0.38919,0.00019,26.60069]
[1779702847397,29.59,77551.29,0.02,-0.3887,0.00019,26.59196]
[1779702850930,29.6,77552.11,0.02,-0.38855,0.00019,26.58941]
[1779702851680,29.6,77552.11,0.02,-0.38855,0.00019,26.58941]
[1779702851733,29.6,77552.11,0.02,-0.38855,0.00019,26.58941]
[1779702851745,29.6,77552.11,0.02,-0.38855,0.00019,26.58941]
[1779702851766,29.6,77558.15,0.02,-0.38743,0.00019,26.56935]
[1779702857466,29.61,77562.99,0.02,-0.38656,0.00019,26.5535]
[1779702864736,29.61,77562.69,0.02,-0.38662,0.00019,26.55477]
[1779702870831,29.62,77565.11,0.02,-0.3862,0.00019,26.54715]
[1779702876600,29.62,77566.65,0.02,-0.3859,0.00019,26.53848]
[1779702882641,29.62,77566.05,0.02,-0.38601,0.00019,26.54051]
[1779702887676,29.62,77565.62,0.02,-0.38609,0.00019,26.54196]
[1779702890699,29.62,77558.21,0.02,-0.38748,0.00019,26.56711]
[1779702896318,29.62,77560.3,0.02,-0.3871,0.00019,26.56028]
[1779702902783,29.63,77558.54,0.02,-0.38745,0.00019,26.56665]
[1779702907818,29.64,77560.57,0.02,-0.38709,0.00019,26.56022]
[1779702914868,29.64,77561.15,0.02,-0.38701,0.00019,26.55883]
[1779702917890,29.65,77553.61,0.02,-0.38843,0.00019,26.58425]
[1779702922924,29.65,77553.4,0.02,-0.38848,0.00019,26.58526]
[1779702927974,29.66,77552.26,0.02,-0.38871,0.00019,26.58935]
[1779702933812,29.66,77551.09,0.02,-0.38893,0.00019,26.59007]
[1779702933836,29.66,77551.09,0.02,-0.38893,0.00019,26.59007]
[1779702934043,29.66,77550.43,0.02,-0.38906,0.00019,26.59236]
[1779702934055,29.66,77550.41,0.02,-0.38906,0.00019,26.59243]
[1779702943064,29.67,77550.39,0.02,-0.38909,0.00019,26.59301]
[1779702948255,29.67,77547.79,0.02,-0.38959,0.00019,26.60178]
[1779702948788,29.67,77547.79,0.02,-0.38959,0.00019,26.60178]
[1779702948830,29.67,77547.79,0.02,-0.38959,0.00019,26.60178]
[1779702950335,29.67,77544.22,0.02,-0.39026,0.00019,26.61356]
[1779702950412,29.68,77538.76,0.02,-0.39128,0.00019,26.63131]
[1779702956551,29.68,77538.18,0.02,-0.39139,0.00019,26.63333]
[1779702962198,29.68,77538.69,0.02,-0.3913,0.00019,26.63175]
[1779702964587,29.68,77545.85,0.02,-0.38997,0.00019,26.60855]
[1779702969622,29.68,77546.18,0.02,-0.38991,0.00019,26.60754]
[1779702975290,29.68,77543.81,0.02,-0.39036,0.00019,26.61537]
[1779702980324,29.68,77546.26,0.02,-0.38991,0.00019,26.60744]
[1779702985362,29.68,77546.06,0.02,-0.38994,0.00019,26.60813]
[1779702991402,29.69,77548.54,0.02,-0.38948,0.00019,26.59675]
[1779702992934,29.69,77548.54,0.02,-0.38948,0.00019,26.59675]
[1779702992963,29.69,77548.54,0.02,-0.38948,0.00019,26.59675]
[1779702993012,29.69,77549.17,0.02,-0.38936,0.00019,26.59472]
[1779703000466,29.69,77549.98,0.02,-0.38922,0.00019,26.59228]
[1779703006901,29.69,77549.4,0.02,-0.38934,0.00019,26.59433]
[1779703007140,29.69,77549.4,0.02,-0.38934,0.00019,26.59433]
[1779703007516,29.69,77549.42,0.02,-0.38933,0.00019,26.59426]
[1779703012555,29.69,77554.28,0.02,-0.38844,0.00019,26.57836]
[1779703017591,29.7,77551.73,0.02,-0.38892,0.00019,26.58695]
[1779703022626,29.7,77552.45,0.02,-0.38879,0.00019,26.58473]
[1779703023847,29.7,77552.45,0.02,-0.38879,0.00019,26.58473]
[1779703023871,29.7,77552.45,0.02,-0.38879,0.00019,26.58473]
[1779703023881,29.7,77552.45,0.02,-0.38879,0.00019,26.58473]
[1779703029674,29.7,77552.19,0.02,-0.38885,0.00019,26.58581]
[1779703034709,29.71,77550.34,0.02,-0.38921,0.00019,26.59213]
[1779703040752,29.71,77551.0,0.02,-0.3891,0.00019,26.59018]
[1779703046794,29.71,77551.17,0.02,-0.38908,0.00019,26.58984]
[1779703051829,29.72,77550.1,0.02,-0.38927,0.00019,26.59015]
[1779703057252,29.72,77550.6,0.02,-0.38919,0.00019,26.58864]
[1779703062908,29.72,77550.57,0.02,-0.3892,0.00019,26.58889]
[1779703068236,29.72,77550.47,0.02,-0.38923,0.00019,26.58936]
[1779703073405,29.73,77550.47,0.02,-0.38924,0.00019,26.58958]
[1779703079368,29.73,77550.29,0.02,-0.38928,0.00019,26.59034]
[1779703086076,29.73,77553.2,0.02,-0.38874,0.00019,26.58085]
[1779703091112,29.73,77553.28,0.02,-0.38873,0.00019,26.58064]
[1779703097939,29.73,77552.74,0.02,-0.38883,0.00019,26.58246]
[1779703102778,29.73,77552.28,0.02,-0.38892,0.00019,26.58404]
[1779703103065,29.73,77552.28,0.02,-0.38892,0.00019,26.58404]
[1779703103091,29.73,77552.28,0.02,-0.38892,0.00019,26.58404]
[1779703103076,29.73,77553.15,0.02,-0.38876,0.00019,26.58119]
[1779703103409,29.73,77553.15,0.02,-0.38876,0.00019,26.58119]
[1779703103444,29.73,77553.15,0.02,-0.38876,0.00019,26.58119]
[1779703104575,29.73,77557.79,0.02,-0.3879,0.00019,26.56582]
[1779703105479,29.73,77560.6,0.02,-0.38738,0.00019,26.55648]
[1779703105519,29.73,77560.6,0.02,-0.38738,0.00019,26.55648]
[1779703110875,29.73,77559.06,0.02,-0.38766,0.00019,26.56153]
[1779703115939,29.73,77557.97,0.02,-0.38786,0.00019,26.5619]
[1779703121322,29.74,77556.72,0.02,-0.3881,0.00019,26.5663]
[1779703122541,29.74,77556.72,0.02,-0.3881,0.00019,26.5663]
[1779703122551,29.74,77556.72,0.02,-0.3881,0.00019,26.5663]
[1779703123076,29.74,77556.51,0.02,-0.38815,0.00019,26.56706]
[1779703128084,29.74,77554.47,0.02,-0.38853,0.00019,26.57394]
[1779703133102,29.74,77553.29,0.02,-0.38876,0.00019,26.57797]
[1779703138114,29.74,77552.75,0.02,-0.38886,0.00019,26.57987]
[1779703143141,29.75,77552.81,0.02,-0.38886,0.00019,26.57979]
[1779703148149,29.75,77547.14,0.02,-0.38992,0.00019,26.59853]
[1779703152168,29.75,77540.52,0.02,-0.39116,0.00019,26.62011]
[1779703156509,29.75,77540.31,0.02,-0.3912,0.00019,26.62092]
[1779703156535,29.75,77540.31,0.02,-0.3912,0.00019,26.62092]
[1779703157418,29.75,77535.9,0.02,-0.39203,0.00019,26.6351]
[1779703157955,29.75,77531.55,0.02,-0.39284,0.00019,26.64895]
[1779703159431,29.75,77530.88,0.02,-0.39296,0.00019,26.65107]
[1779703159448,29.75,77530.88,0.02,-0.39296,0.00019,26.65107]
[1779703159648,29.75,77530.01,0.02,-0.39313,0.00019,26.65382]
[1779703165632,29.75,77529.81,0.02,-0.39316,0.00019,26.65443]
[1779703169609,29.75,77529.53,0.02,-0.39321,0.00019,26.6553]
[1779703169643,29.75,77529.53,0.02,-0.39321,0.00019,26.6553]
[1779703169660,29.75,77529.53,0.02,-0.39321,0.00019,26.6553]
[1779703174696,29.75,77528.37,0.02,-0.39342,0.00019,26.65555]
[1779703180738,29.75,77527.97,0.02,-0.39349,0.00019,26.65678]
[1779703185772,29.75,77527.76,0.02,-0.39353,0.00019,26.65742]
[1779703192822,29.75,77528.14,0.02,-0.39346,0.00019,26.6562]
[1779703196343,29.75,77527.34,0.02,-0.3936,0.00019,26.65871]
[1779703197090,29.75,77525.79,0.02,-0.39389,0.00019,26.66357]
[1779703198006,29.75,77525.79,0.02,-0.39389,0.00019,26.66357]
[1779703198178,29.75,77523.23,0.02,-0.39437,0.00019,26.67157]
[1779703202138,29.75,77516.37,0.02,-0.39565,0.00019,26.6928]
[1779703204006,29.75,77516.39,0.02,-0.39564,0.00019,26.69272]
[1779703204046,29.75,77520.35,0.02,-0.3949,0.00019,26.68045]
[1779703205914,29.75,77529.95,0.02,-0.39311,0.00019,26.65035]
[1779703209958,29.75,77529.49,0.02,-0.3932,0.00019,26.65195]
[1779703210165,29.75,77529.49,0.02,-0.3932,0.00019,26.65195]
[1779703210949,29.75,77529.63,0.02,-0.39318,0.00019,26.65151]
[1779703216642,29.75,77530.11,0.02,-0.39309,0.00019,26.65001]
[1779703222027,29.75,77529.24,0.02,-0.39325,0.00019,26.65278]
[1779703227063,29.75,77528.57,0.02,-0.39338,0.00019,26.65491]
[1779703232099,29.75,77528.77,0.02,-0.39333,0.00019,26.65092]
[1779703238141,29.75,77529.66,0.02,-0.39317,0.00019,26.64814]
[1779703243175,29.75,77529.13,0.02,-0.39327,0.00019,26.64985]
[1779703251235,29.75,77529.33,0.02,-0.39323,0.00019,26.64927]
[1779703256360,29.75,77532.87,0.02,-0.39257,0.00019,26.63809]
[1779703260966,29.75,77532.84,0.02,-0.39258,0.00019,26.63819]
[1779703260987,29.75,77532.84,0.02,-0.39258,0.00019,26.63819]
[1779703266337,29.76,77531.85,0.02,-0.39277,0.00019,26.64136]
[1779703273385,29.76,77530.77,0.02,-0.39297,0.00019,26.64481]
[1779703278420,29.76,77529.49,0.02,-0.39321,0.00019,26.64887]
[1779703286477,29.76,77530.66,0.02,-0.39299,0.00019,26.64519]
[1779703291511,29.76,77526.81,0.02,-0.3937,0.00019,26.65398]
[1779703296547,29.76,77527.92,0.02,-0.3935,0.00019,26.65054]
[1779703301581,29.76,77526.62,0.02,-0.39374,0.00019,26.65468]
[1779703306617,29.76,77526.42,0.02,-0.39378,0.00019,26.65535]
[1779703311653,29.76,77522.14,0.02,-0.39458,0.00019,26.66876]
[1779703316688,29.76,77521.64,0.02,-0.39467,0.00019,26.6703]
[1779703321725,29.76,77519.69,0.02,-0.39504,0.00019,26.67635]
[1779703327211,29.76,77518.14,0.02,-0.39532,0.00019,26.68111]
[1779703327262,29.76,77518.14,0.02,-0.39532,0.00019,26.68111]
[1779703327287,29.76,77518.14,0.02,-0.39532,0.00019,26.68111]
[1779703327285,29.76,77518.09,0.02,-0.39533,0.00019,26.68124]
[1779703327935,29.76,77518.09,0.02,-0.39533,0.00019,26.68124]
[1779703328154,29.76,77514.72,0.02,-0.39596,0.00019,26.69161]
[1779703333807,29.76,77510.83,0.02,-0.39668,0.00019,26.70341]
[1779703336345,29.76,77510.59,0.02,-0.39673,0.00019,26.70409]
[1779703337265,29.75,77507.18,0.02,-0.39736,0.00019,26.71441]
[1779703338084,29.75,77507.18,0.02,-0.39736,0.00019,26.71441]
[1779703338113,29.75,77507.18,0.02,-0.39736,0.00019,26.71441]
[1779703338225,29.75,77490.24,0.02,-0.40053,0.00019,26.76482]
[1779703340164,29.75,77490.24,0.02,-0.40053,0.00019,26.76482]
[1779703340244,29.75,77480.86,0.02,-0.40229,0.00019,26.79199]
[1779703340964,29.75,77480.86,0.02,-0.40229,0.00019,26.79199]
[1779703341282,29.75,77480.58,0.02,-0.40234,0.00019,26.79279]
[1779703346282,29.75,77484.92,0.02,-0.40153,0.00019,26.78024]
[1779703351304,29.75,77481.58,0.02,-0.40215,0.00019,26.78983]
[1779703356333,29.75,77482.66,0.02,-0.40194,0.00019,26.78331]
[1779703361358,29.75,77483.99,0.02,-0.40168,0.00019,26.7794]
[1779703361949,29.75,77483.99,0.02,-0.40168,0.00019,26.77939]
[1779703362007,29.75,77484.32,0.02,-0.40162,0.00019,26.77843]
[1779703367038,29.75,77485.52,0.02,-0.40139,0.00019,26.77487]
[1779703372076,29.75,77487.66,0.02,-0.40098,0.00019,26.76855]
[1779703377109,29.74,77487.2,0.02,-0.40106,0.00019,26.76974]
[1779703382144,29.74,77488.65,0.02,-0.40078,0.00019,26.76535]
[1779703385456,29.74,77488.22,0.02,-0.40085,0.00019,26.76653]
[1779703386175,29.74,77488.3,0.02,-0.40084,0.00019,26.76626]
[1779703388191,29.74,77500.33,0.02,-0.39858,0.00019,26.73064]
[1779703388568,29.74,77500.33,0.02,-0.39858,0.00019,26.73064]
[1779703388581,29.74,77500.33,0.02,-0.39858,0.00019,26.73064]
[1779703389273,29.73,77502.63,0.02,-0.39814,0.00019,26.72369]
[1779703391457,29.73,77502.63,0.02,-0.39814,0.00019,26.72369]
[1779703392014,29.73,77502.63,0.02,-0.39814,0.00019,26.72369]
[1779703392215,29.73,77504.1,0.02,-0.39786,0.00019,26.7192]
[1779703394230,29.73,77511.04,0.02,-0.39656,0.00019,26.69812]
[1779703399399,29.73,77508.88,0.02,-0.39696,0.00019,26.70466]
[1779703403787,29.73,77499.81,0.02,-0.39866,0.00019,26.73189]
[1779703405851,29.73,77499.35,0.02,-0.39874,0.00019,26.73319]
[1779703406315,29.73,77500.11,0.02,-0.39859,0.00019,26.73089]
[1779703412356,29.72,77497.69,0.02,-0.39903,0.00019,26.73452]
[1779703417399,29.72,77497.77,0.02,-0.399,0.00019,26.73417]
[1779703420232,29.72,77497.75,0.02,-0.399,0.00019,26.73412]
[1779703420332,29.72,77497.75,0.02,-0.399,0.00019,26.73405]
[1779703424493,29.72,77500.79,0.02,-0.39842,0.00019,26.72482]
[1779703424499,29.72,77500.79,0.02,-0.39842,0.00019,26.72482]
[1779703426529,29.71,77500.83,0.02,-0.39841,0.00019,26.72463]
[1779703426537,29.71,77500.83,0.02,-0.39841,0.00019,26.72463]
[1779703430580,29.71,77494.0,0.02,-0.39968,0.00019,26.74487]
[1779703436524,29.71,77493.6,0.02,-0.39975,0.00019,26.74587]
[1779703441560,29.71,77492.35,0.02,-0.39998,0.00019,26.74943]
[1779703446596,29.7,77492.98,0.02,-0.39985,0.00019,26.74744]
[1779703451630,29.7,77492.79,0.02,-0.39988,0.00019,26.74784]
[1779703456664,29.7,77493.34,0.02,-0.39976,0.00019,26.74598]
[1779703462095,29.69,77494.15,0.02,-0.39959,0.00019,26.74333]
[1779703468137,29.69,77494.67,0.02,-0.39948,0.00019,26.74147]
[1779703473172,29.68,77494.53,0.02,-0.39948,0.00019,26.73823]
[1779703474657,29.68,77494.53,0.02,-0.39947,0.00019,26.73818]
[1779703475393,29.68,77495.46,0.02,-0.39929,0.00019,26.7353]
[1779703480420,29.68,77497.36,0.02,-0.39893,0.00019,26.72961]
[1779703485428,29.67,77497.8,0.02,-0.39885,0.00019,26.72823]
[1779703490436,29.67,77497.66,0.02,-0.39887,0.00019,26.72857]
[1779703495441,29.67,77498.72,0.02,-0.39867,0.00019,26.72531]
[1779703500442,29.67,77497.58,0.02,-0.39887,0.00019,26.72858]
[1779703505453,29.66,77497.05,0.02,-0.39896,0.00019,26.72993]
[1779703510479,29.66,77497.19,0.02,-0.39892,0.00019,26.72927]
[1779703515486,29.66,77499.03,0.02,-0.39856,0.00019,26.72359]
[1779703520488,29.66,77499.1,0.02,-0.39855,0.00019,26.72334]
[1779703525489,29.66,77497.65,0.02,-0.39882,0.00019,26.72765]
[1779703530497,29.65,77499.43,0.02,-0.39847,0.00019,26.72206]
[1779703530834,29.65,77499.65,0.02,-0.39843,0.00019,26.72135]
[1779703531512,29.65,77504.16,0.02,-0.39756,0.00019,26.70431]
[1779703531892,29.65,77504.16,0.02,-0.39756,0.00019,26.70431]
[1779703531898,29.65,77504.16,0.02,-0.39756,0.00019,26.70431]
[1779703532196,29.65,77504.16,0.02,-0.39756,0.00019,26.70431]
[1779703533736,29.65,77505.19,0.02,-0.39737,0.00019,26.70116]
[1779703540256,29.65,77504.6,0.02,-0.39747,0.00019,26.70277]
[1779703545287,29.64,77505.09,0.02,-0.39737,0.00019,26.70116]
[1779703551329,29.64,77505.43,0.02,-0.3973,0.00019,26.69996]
[1779703552482,29.64,77505.43,0.02,-0.3973,0.00019,26.69996]
[1779703552511,29.64,77505.61,0.02,-0.39726,0.00019,26.69938]
[1779703558378,29.64,77506.06,0.02,-0.39717,0.00019,26.69783]
[1779703563413,29.63,77507.52,0.02,-0.39689,0.00019,26.69324]
[1779703567923,29.63,77508.03,0.02,-0.39679,0.00019,26.69159]
[1779703567963,29.63,77508.03,0.02,-0.39679,0.00019,26.69159]
[1779703568130,29.63,77508.03,0.02,-0.39679,0.00019,26.69159]
[1779703568268,29.63,77508.03,0.02,-0.39679,0.00019,26.69159]
[1779703568552,29.63,77519.81,0.02,-0.39457,0.00019,26.6551]
[1779703570533,29.63,77519.81,0.02,-0.39457,0.00019,26.65508]
[1779703570565,29.63,77525.53,0.02,-0.3935,0.00019,26.63707]
[1779703575576,29.63,77527.4,0.02,-0.39315,0.00019,26.63117]
[1779703577593,29.63,77531.38,0.02,-0.3924,0.00019,26.6185]
[1779703578609,29.63,77531.26,0.02,-0.39243,0.00019,26.61892]
[1779703583634,29.63,77530.13,0.02,-0.39265,0.00019,26.62261]
[1779703588678,29.63,77529.6,0.02,-0.39275,0.00019,26.62437]
[1779703589019,29.63,77529.6,0.02,-0.39275,0.00019,26.62437]
[1779703589622,29.64,77528.54,0.02,-0.39295,0.00019,26.62776]
[1779703591191,29.64,77523.69,0.02,-0.39386,0.00019,26.64313]
[1779703591221,29.64,77523.69,0.02,-0.39386,0.00019,26.64313]
[1779703593072,29.64,77523.89,0.02,-0.39381,0.00019,26.63912]
[1779703593173,29.64,77523.97,0.02,-0.39379,0.00019,26.63887]
[1779703595675,29.64,77524.14,0.02,-0.39376,0.00019,26.63835]
[1779703595701,29.64,77524.14,0.02,-0.39376,0.00019,26.63835]
[1779703598518,29.64,77524.58,0.02,-0.39368,0.00019,26.63696]
[1779703598525,29.64,77524.58,0.02,-0.39368,0.00019,26.63696]
[1779703598616,29.64,77524.51,0.02,-0.39369,0.00019,26.63719]
[1779703604638,29.64,77523.52,0.02,-0.39388,0.00019,26.64034]
[1779703614797,29.64,77521.67,0.02,-0.39423,0.00019,26.64621]
[1779703619874,29.64,77520.55,0.02,-0.39444,0.00019,26.64974]
[1779703625014,29.64,77522.73,0.02,-0.39403,0.00019,26.64293]
[1779703626424,29.64,77522.96,0.02,-0.39399,0.00019,26.64221]
[1779703626640,29.64,77524.33,0.02,-0.39374,0.00019,26.6379]
[1779703631646,29.64,77524.1,0.02,-0.39378,0.00019,26.63867]
[1779703636666,29.64,77525.13,0.02,-0.39359,0.00019,26.63546]
[1779703641673,29.64,77525.54,0.02,-0.39352,0.00019,26.63421]
[1779703644153,29.64,77530.59,0.02,-0.39257,0.00019,26.61811]
[1779703644396,29.64,77531.71,0.02,-0.39236,0.00019,26.61453]
[1779703645290,29.64,77531.71,0.02,-0.39236,0.00019,26.61453]
[1779703645358,29.64,77532.65,0.02,-0.39218,0.00019,26.61145]
[1779703646131,29.64,77532.65,0.02,-0.39218,0.00019,26.61145]
[1779703646169,29.64,77532.65,0.02,-0.39218,0.00019,26.61145]
[1779703647967,29.64,77533.05,0.02,-0.39209,0.00019,26.61003]
[1779703647995,29.64,77533.05,0.02,-0.39209,0.00019,26.61003]
[1779703652009,29.63,77530.5,0.02,-0.39254,0.00019,26.6145]
[1779703652690,29.63,77529.23,0.02,-0.39278,0.00019,26.61848]
[1779703654039,29.63,77529.41,0.02,-0.39275,0.00019,26.61793]
[1779703654442,29.63,77529.03,0.02,-0.39282,0.00019,26.61916]
[1779703655497,29.63,77529.03,0.02,-0.39282,0.00019,26.61916]
[1779703655516,29.63,77529.46,0.02,-0.39274,0.00019,26.61781]
[1779703661119,29.63,77529.34,0.02,-0.39277,0.00019,26.6183]
[1779703666154,29.63,77529.76,0.02,-0.39269,0.00019,26.61707]
[1779703670556,29.64,77537.73,0.02,-0.39121,0.00019,26.59157]
[1779703675793,29.64,77539.44,0.02,-0.39089,0.00019,26.58611]
[1779703682266,29.64,77540.31,0.02,-0.39074,0.00019,26.58344]
[1779703683276,29.64,77540.31,0.02,-0.39074,0.00019,26.58344]
[1779703683288,29.64,77540.31,0.02,-0.39074,0.00019,26.58344]
[1779703683292,29.64,77540.31,0.02,-0.39074,0.00019,26.58344]
[1779703683719,29.64,77540.15,0.02,-0.39077,0.00019,26.58399]
[1779703688524,29.64,77537.16,0.02,-0.39132,0.00019,26.59352]
[1779703688540,29.64,77537.16,0.02,-0.39132,0.00019,26.59352]
[1779703688575,29.64,77537.16,0.02,-0.39132,0.00019,26.59352]
[1779703688605,29.64,77536.67,0.02,-0.39141,0.00019,26.59504]
[1779703694351,29.63,77534.67,0.02,-0.39177,0.00019,26.60119]
[1779703699385,29.63,77532.17,0.02,-0.39222,0.00019,26.60891]
[1779703704421,29.62,77531.32,0.02,-0.39236,0.00019,26.61126]
[1779703709457,29.62,77530.5,0.02,-0.3925,0.00019,26.61357]
[1779703714491,29.61,77529.49,0.02,-0.39266,0.00019,26.61316]
[1779703719527,29.61,77526.28,0.02,-0.39325,0.00019,26.62314]
[1779703724618,29.61,77527.67,0.02,-0.39299,0.00019,26.61875]
[1779703730603,29.6,77530.72,0.02,-0.3924,0.00019,26.60875]
[1779703735646,29.6,77528.47,0.02,-0.39281,0.00019,26.61565]
[1779703740674,29.59,77527.11,0.02,-0.39305,0.00019,26.61968]
[1779703746715,29.59,77527.02,0.02,-0.39305,0.00019,26.61961]
[1779703753765,29.58,77526.82,0.02,-0.39306,0.00019,26.61984]
[1779703759325,29.58,77526.38,0.02,-0.39313,0.00019,26.62093]
[1779703766873,29.57,77526.38,0.02,-0.3931,0.00019,26.62035]
[1779703772267,29.55,77531.8,0.02,-0.39203,0.00019,26.59886]
[1779703777749,29.55,77531.8,0.02,-0.39201,0.00019,26.59852]
[1779703782969,29.54,77531.5,0.02,-0.39204,0.00019,26.59892]
[1779703786998,29.53,77539.2,0.02,-0.39058,0.00019,26.57363]
[1779703792033,29.53,77539.63,0.02,-0.39048,0.00019,26.57189]
[1779703797066,29.52,77540.15,0.02,-0.39036,0.00019,26.56987]
[1779703801371,29.52,77530.76,0.02,-0.39212,0.00019,26.60014]
[1779703807137,29.52,77532.66,0.02,-0.39175,0.00019,26.59381]
[1779703811440,29.52,77541.12,0.02,-0.39015,0.00019,26.56615]
[1779703813381,29.51,77531.33,0.02,-0.39199,0.00019,26.5979]
[1779703816199,29.51,77525.41,0.02,-0.3931,0.00019,26.61678]
[1779703821234,29.51,77527.89,0.02,-0.39262,0.00019,26.6087]
[1779703826270,29.5,77528.27,0.02,-0.39254,0.00019,26.60722]
[1779703832688,29.5,77527.38,0.02,-0.39268,0.00019,26.60648]
[1779703838358,29.5,77529.18,0.02,-0.39233,0.00019,26.60053]
[1779703843765,29.49,77530.61,0.02,-0.39204,0.00019,26.59555]
[1779703851821,29.48,77536.1,0.02,-0.39099,0.00019,26.57728]
[1779703857409,29.48,77540.64,0.02,-0.39012,0.00019,26.56219]
[1779703862899,29.48,77542.01,0.02,-0.38985,0.00019,26.55733]
[1779703868569,29.47,77542.82,0.02,-0.38968,0.00019,26.55442]
[1779703873642,29.46,77545.47,0.02,-0.38915,0.00019,26.54505]
[1779703879645,29.47,77545.35,0.02,-0.38919,0.00019,26.54564]
[1779703884681,29.46,77541.3,0.02,-0.38994,0.00019,26.55887]
[1779703889716,29.46,77541.83,0.02,-0.38982,0.00019,26.55685]
[1779703894752,29.45,77543.67,0.02,-0.38945,0.00019,26.54711]
[1779703899440,29.45,77543.82,0.02,-0.38942,0.00019,26.54645]
[1779703899446,29.45,77543.82,0.02,-0.38942,0.00019,26.54645]
[1779703899786,29.45,77543.92,0.02,-0.3894,0.00019,26.54607]
[1779703905203,29.45,77544.49,0.02,-0.38929,0.00019,26.54413]
[1779703908795,29.45,77546.46,0.02,-0.38892,0.00019,26.53758]
[1779703908896,29.45,77547.18,0.02,-0.38878,0.00019,26.53518]
[1779703910073,29.45,77547.18,0.02,-0.38878,0.00019,26.53518]
[1779703910091,29.45,77547.18,0.02,-0.38878,0.00019,26.53518]
[1779703910866,29.45,77550.7,0.02,-0.38812,0.00019,26.52341]
[1779703915898,29.45,77550.89,0.02,-0.38809,0.00019,26.52283]
[1779703920935,29.45,77552.35,0.02,-0.38782,0.00019,26.518]
[1779703925970,29.45,77552.2,0.02,-0.38785,0.00019,26.51858]
[1779703931004,29.45,77550.75,0.02,-0.38811,0.00019,26.52332]
[1779703936046,29.45,77544.55,0.02,-0.38928,0.00019,26.54398]
[1779703941075,29.45,77544.75,0.02,-0.38924,0.00019,26.54332]
[1779703946112,29.45,77545.76,0.02,-0.38905,0.00019,26.53996]
[1779703951448,29.45,77546.15,0.02,-0.38898,0.00019,26.53867]
[1779703957189,29.45,77547.51,0.02,-0.38871,0.00019,26.53074]
[1779703962223,29.45,77547.89,0.02,-0.38864,0.00019,26.52948]
[1779703969225,29.45,77548.82,0.02,-0.38846,0.00019,26.52637]
[1779703974679,29.45,77549.37,0.02,-0.38836,0.00019,26.52454]
[1779703980007,29.45,77546.44,0.02,-0.38891,0.00019,26.53433]
[1779703987398,29.45,77547.55,0.02,-0.3887,0.00019,26.53064]
[1779703992434,29.45,77550.37,0.02,-0.38817,0.00019,26.52116]
[1779703998649,29.45,77553.89,0.02,-0.38751,0.00019,26.50929]
[1779704003719,29.45,77552.58,0.02,-0.38776,0.00019,26.51379]
[1779704009556,29.45,77549.93,0.02,-0.38826,0.00019,26.52279]
[1779704014960,29.45,77550.01,0.02,-0.38824,0.00019,26.51917]
[1779704020094,29.46,77550.33,0.02,-0.38818,0.00019,26.51813]
[1779704025420,29.46,77550.71,0.02,-0.38811,0.00019,26.51692]
[1779704030947,29.46,77550.92,0.02,-0.38807,0.00019,26.51626]
[1779704036747,29.46,77550.85,0.02,-0.38809,0.00019,26.51659]
[1779704041844,29.46,77553.12,0.02,-0.38767,0.00019,26.50904]
[1779704048833,29.46,77555.24,0.02,-0.38728,0.00019,26.50205]
[1779704054844,29.46,77553.96,0.02,-0.38752,0.00019,26.5063]
[1779704059908,29.46,77552.37,0.02,-0.3878,0.00019,26.51142]
[1779704064945,29.45,77552.25,0.02,-0.38782,0.00019,26.51165]
[1779704069982,29.45,77550.22,0.02,-0.38819,0.00019,26.51829]
[1779704075020,29.45,77549.78,0.02,-0.38825,0.00019,26.51618]
[1779704080055,29.45,77549.57,0.02,-0.38828,0.00019,26.5167]
[1779704085092,29.44,77548.35,0.02,-0.3885,0.00019,26.5206]
[1779704092141,29.44,77547.01,0.02,-0.38874,0.00019,26.52479]
[1779704097177,29.44,77550.52,0.02,-0.38807,0.00019,26.51286]
[1779704102212,29.43,77550.86,0.02,-0.388,0.00019,26.51155]
[1779704107248,29.43,77551.65,0.02,-0.38784,0.00019,26.50874]
[1779704112283,29.43,77556.32,0.02,-0.38695,0.00019,26.49281]
[1779704118105,29.43,77561.94,0.02,-0.38589,0.00019,26.47353]
[1779704118897,29.43,77563.33,0.02,-0.38563,0.00019,26.46874]
[1779704119006,29.43,77565.13,0.02,-0.38529,0.00019,26.46249]
[1779704123045,29.43,77569.93,0.02,-0.38439,0.00019,26.44581]
[1779704128207,29.42,77570.5,0.02,-0.38427,0.00019,26.44371]
[1779704129148,29.42,77570.5,0.02,-0.38427,0.00019,26.44371]
[1779704129402,29.42,77570.4,0.02,-0.38429,0.00019,26.44401]
[1779704134801,29.42,77566.83,0.02,-0.38494,0.00019,26.45287]
[1779704140435,29.42,77566.88,0.02,-0.38493,0.00019,26.45258]
[1779704142116,29.42,77566.8,0.02,-0.38494,0.00019,26.45282]
[1779704142201,29.42,77566.81,0.02,-0.38494,0.00019,26.45275]
[1779704143022,29.42,77581.45,0.02,-0.38219,0.00019,26.40145]
[1779704144564,29.42,77585.66,0.02,-0.3814,0.00019,26.38644]
[1779704146097,29.42,77585.66,0.02,-0.3814,0.00019,26.38644]
[1779704146110,29.42,77585.66,0.02,-0.3814,0.00019,26.38644]
[1779704146198,29.42,77585.82,0.02,-0.38137,0.00019,26.38581]
[1779704151564,29.42,77586.21,0.02,-0.38129,0.00019,26.38427]
[1779704153551,29.42,77581.24,0.02,-0.38222,0.00019,26.4019]
[1779704153585,29.42,77581.24,0.02,-0.38222,0.00019,26.4019]
[1779704153650,29.42,77581.24,0.02,-0.38222,0.00019,26.4019]
[1779704153701,29.42,77581.24,0.02,-0.38222,0.00019,26.4019]
[1779704153762,29.42,77577.26,0.02,-0.38296,0.00019,26.41597]
[1779704155586,29.41,77577.26,0.02,-0.38296,0.00019,26.41593]
[1779704155611,29.41,77577.26,0.02,-0.38296,0.00019,26.41593]
[1779704155950,29.41,77578.03,0.02,-0.38281,0.00019,26.41313]
[1779704161785,29.41,77582.69,0.02,-0.38193,0.00019,26.39647]
[1779704163692,29.41,77583.73,0.02,-0.38173,0.00019,26.39269]
[1779704163707,29.41,77583.73,0.02,-0.38173,0.00019,26.39269]
[1779704163732,29.41,77583.73,0.02,-0.38173,0.00019,26.39269]
[1779704164137,29.41,77586.04,0.02,-0.3813,0.00019,26.38436]
[1779704169150,29.41,77587.11,0.02,-0.38109,0.00019,26.38039]
[1779704169403,29.41,77587.45,0.02,-0.38102,0.00019,26.37914]
[1779704169639,29.41,77587.45,0.02,-0.38102,0.00019,26.37914]
[1779704169718,29.41,77587.45,0.02,-0.38102,0.00019,26.37914]
[1779704169858,29.41,77587.45,0.02,-0.38102,0.00019,26.37914]
[1779704169896,29.41,77587.45,0.02,-0.38102,0.00019,26.37914]
[1779704169928,29.41,77587.45,0.02,-0.38102,0.00019,26.37914]
[1779704170050,29.41,77592.34,0.02,-0.38011,0.00019,26.36151]
[1779704171810,29.41,77592.34,0.02,-0.38011,0.00019,26.36151]
[1779704172152,29.41,77596.06,0.02,-0.37941,0.00019,26.34799]
[1779704177163,29.4,77594.95,0.02,-0.37961,0.00019,26.35195]
[1779704182186,29.4,77595.97,0.02,-0.37942,0.00019,26.34818]
[1779704187198,29.4,77593.61,0.02,-0.37986,0.00019,26.35667]
[1779704192199,29.4,77593.8,0.02,-0.37981,0.00019,26.3525]
[1779704197216,29.4,77593.12,0.02,-0.37993,0.00019,26.35491]
[1779704202228,29.4,77592.4,0.02,-0.38006,0.00019,26.35747]
[1779704207256,29.4,77591.55,0.02,-0.38022,0.00019,26.36048]
[1779704212268,29.4,77592.14,0.02,-0.38011,0.00019,26.35828]
[1779704217271,29.4,77592.31,0.02,-0.38007,0.00019,26.35761]
[1779704222297,29.4,77592.45,0.02,-0.38004,0.00019,26.35705]
[1779704227317,29.4,77592.97,0.02,-0.37994,0.00019,26.35514]
[1779704232339,29.4,77591.82,0.02,-0.38016,0.00019,26.35929]
[1779704236406,29.4,77596.09,0.02,-0.37936,0.00019,26.34379]
[1779704237161,29.4,77596.09,0.02,-0.37936,0.00019,26.34379]
[1779704244213,29.4,77596.1,0.02,-0.37936,0.00019,26.34378]
[1779704249246,29.4,77596.11,0.02,-0.37936,0.00019,26.34376]
[1779704250983,29.4,77601.87,0.02,-0.37828,0.00019,26.32272]
[1779704255986,29.4,77603.64,0.02,-0.37794,0.00019,26.31286]
[1779704261004,29.4,77604.83,0.02,-0.37772,0.00019,26.30859]
[1779704261155,29.4,77604.83,0.02,-0.37772,0.00019,26.30859]
[1779704261225,29.4,77604.79,0.02,-0.37773,0.00019,26.30876]
[1779704266241,29.4,77604.13,0.02,-0.37786,0.00019,26.31128]
[1779704269284,29.4,77603.86,0.02,-0.37791,0.00019,26.31234]
[1779704269292,29.4,77603.86,0.02,-0.37791,0.00019,26.31234]
[1779704269295,29.4,77603.86,0.02,-0.37791,0.00019,26.31234]
[1779704269321,29.4,77603.86,0.02,-0.37791,0.00019,26.31236]
[1779704274781,29.4,77602.97,0.02,-0.37809,0.00019,26.31574]
[1779704280466,29.41,77600.45,0.02,-0.37856,0.00019,26.32508]
[1779704285858,29.41,77597.11,0.02,-0.37919,0.00019,26.33732]
[1779704291544,29.41,77598.14,0.02,-0.37899,0.00019,26.33357]
[1779704298440,29.41,77598.58,0.02,-0.37891,0.00019,26.33197]
[1779704299717,29.41,77598.58,0.02,-0.37891,0.00019,26.33197]
[1779704299721,29.41,77598.58,0.02,-0.37891,0.00019,26.33197]
[1779704300290,29.41,77598.58,0.02,-0.37891,0.00019,26.33198]
[1779704301146,29.41,77598.58,0.02,-0.37891,0.00019,26.33198]
[1779704301752,29.41,77598.58,0.02,-0.37891,0.00019,26.33198]
[1779704303627,29.41,77598.58,0.02,-0.37891,0.00019,26.33198]
[1779704308662,29.41,77597.93,0.02,-0.37903,0.00019,26.33435]
[1779704314705,29.41,77598.06,0.02,-0.379,0.00019,26.33046]
[1779704320096,29.41,77597.39,0.02,-0.37912,0.00019,26.33291]
[1779704324175,29.41,77597.1,0.02,-0.37918,0.00019,26.33397]
[1779704324250,29.41,77596.96,0.02,-0.3792,0.00019,26.33448]
[1779704330166,29.41,77596.65,0.02,-0.37926,0.00019,26.3356]
[1779704335852,29.41,77595.58,0.02,-0.37946,0.00019,26.33949]
[1779704341894,29.41,77596.05,0.02,-0.37937,0.00019,26.33776]
[1779704346929,29.41,77595.63,0.02,-0.37945,0.00019,26.33928]
[1779704350307,29.41,77571.98,0.02,-0.38388,0.00019,26.42352]
[1779704354538,29.4,77571.75,0.02,-0.38392,0.00019,26.42426]
[1779704355410,29.4,77571.45,0.02,-0.38397,0.00019,26.42527]
[1779704355715,29.4,77571.45,0.02,-0.38397,0.00019,26.42527]
[1779704355721,29.4,77571.45,0.02,-0.38397,0.00019,26.42527]
[1779704355735,29.4,77571.45,0.02,-0.38397,0.00019,26.42527]
[1779704355992,29.4,77571.45,0.02,-0.38397,0.00019,26.42527]
[1779704361031,29.4,77571.64,0.02,-0.38393,0.00019,26.42449]
[1779704362358,29.4,77571.64,0.02,-0.38393,0.00019,26.42449]
[1779704362366,29.4,77571.64,0.02,-0.38393,0.00019,26.42449]
[1779704362387,29.4,77571.64,0.02,-0.38393,0.00019,26.42449]
[1779704362401,29.4,77569.73,0.02,-0.38429,0.00019,26.43111]
[1779704362667,29.4,77569.73,0.02,-0.38429,0.00019,26.43111]
[1779704363041,29.4,77569.73,0.02,-0.38429,0.00019,26.43111]
[1779704368214,29.4,77572.13,0.02,-0.38383,0.00019,26.42263]
[1779704374118,29.4,77571.9,0.02,-0.38385,0.00019,26.41979]
[1779704374867,29.4,77571.9,0.02,-0.38385,0.00019,26.41979]
[1779704374892,29.4,77571.9,0.02,-0.38385,0.00019,26.41979]
[1779704376903,29.4,77570.12,0.02,-0.38418,0.00019,26.42596]
[1779704377203,29.4,77568.44,0.02,-0.3845,0.00019,26.4318]
[1779704378923,29.4,77568.44,0.02,-0.3845,0.00019,26.43179]
[1779704379152,29.4,77569.88,0.02,-0.38423,0.00019,26.42676]
[1779704384189,29.39,77571.58,0.02,-0.38391,0.00019,26.42077]
[1779704389223,29.39,77572.81,0.02,-0.38367,0.00019,26.41644]
[1779704393533,29.39,77573.67,0.02,-0.38351,0.00019,26.41342]
[1779704393638,29.39,77573.67,0.02,-0.38351,0.00019,26.41342]
[1779704393667,29.39,77573.67,0.02,-0.38351,0.00019,26.41342]
[1779704394263,29.39,77574.15,0.02,-0.38342,0.00019,26.41174]
[1779704395271,29.39,77566.62,0.02,-0.38483,0.00019,26.43795]
[1779704397196,29.39,77565.01,0.02,-0.38513,0.00019,26.44345]
[1779704397443,29.39,77557.29,0.02,-0.38658,0.00019,26.4699]
[1779704402472,29.39,77556.3,0.02,-0.38675,0.00019,26.47287]
[1779704405409,29.38,77543.71,0.02,-0.38911,0.00019,26.51508]
[1779704407042,29.38,77542.51,0.02,-0.38934,0.00019,26.51908]
[1779704407052,29.38,77542.51,0.02,-0.38934,0.00019,26.51908]
[1779704407339,29.38,77542.51,0.02,-0.38934,0.00019,26.51908]
[1779704407406,29.38,77543.18,0.02,-0.38921,0.00019,26.51683]
[1779704413398,29.38,77544.22,0.02,-0.38901,0.00019,26.51326]
[1779704414532,29.38,77543.88,0.02,-0.38907,0.00019,26.51437]
[1779704414647,29.38,77543.88,0.02,-0.38907,0.00019,26.51437]
[1779704415412,29.38,77541.67,0.02,-0.38949,0.00019,26.52171]
[1779704416433,29.38,77525.17,0.02,-0.39261,0.00019,26.57577]
[1779704417426,29.38,77525.17,0.02,-0.39261,0.00019,26.57581]
[1779704417494,29.38,77525.17,0.02,-0.39261,0.00019,26.57581]
[1779704417503,29.38,77525.17,0.02,-0.39261,0.00019,26.57581]
[1779704418432,29.38,77522.12,0.02,-0.39319,0.00019,26.58565]
[1779704418909,29.38,77522.12,0.02,-0.39319,0.00019,26.58565]
[1779704419438,29.38,77521.95,0.02,-0.39322,0.00019,26.58614]
[1779704424477,29.38,77520.98,0.02,-0.39339,0.00019,26.58899]
[1779704430017,29.37,77520.52,0.02,-0.39346,0.00019,26.59022]
[1779704435086,29.37,77519.68,0.02,-0.3936,0.00019,26.58932]
[1779704439273,29.37,77519.31,0.02,-0.39366,0.00019,26.59033]
[1779704439298,29.37,77517.83,0.02,-0.39394,0.00019,26.59496]
[1779704444046,29.37,77506.61,0.02,-0.39607,0.00019,26.63041]
[1779704446490,29.37,77506.61,0.02,-0.39608,0.00019,26.63043]
[1779704446493,29.37,77506.46,0.02,-0.39611,0.00019,26.63094]
[1779704451511,29.37,77507.47,0.02,-0.39592,0.00019,26.62786]
[1779704456095,29.37,77509.04,0.02,-0.39563,0.00019,26.62305]
[1779704456104,29.37,77509.04,0.02,-0.39563,0.00019,26.62305]
[1779704456762,29.37,77510.22,0.02,-0.3954,0.00019,26.61938]
[1779704462743,29.37,77508.16,0.02,-0.3958,0.00019,26.62591]
[1779704468787,29.38,77505.58,0.02,-0.39629,0.00019,26.63404]
[1779704473818,29.38,77504.29,0.02,-0.39654,0.00019,26.63807]
[1779704476863,29.38,77505.26,0.02,-0.39636,0.00019,26.63507]
[1779704477519,29.38,77498.23,0.02,-0.39769,0.00019,26.65675]
[1779704482519,29.38,77497.69,0.02,-0.39779,0.00019,26.6584]
[1779704483152,29.38,77498.04,0.02,-0.39773,0.00019,26.65733]
[1779704483488,29.38,77496.75,0.02,-0.39797,0.00019,26.66126]
[1779704484600,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704484634,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704484673,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704484682,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704484714,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704484769,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704484818,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704485058,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704485089,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704485335,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704485355,29.38,77490.72,0.02,-0.39912,0.00019,26.67955]
[1779704485397,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704485597,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704485624,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704485825,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704485859,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486039,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486065,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486071,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486181,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486234,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486504,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486569,29.38,77488.76,0.02,-0.39949,0.00019,26.68543]
[1779704486462,29.37,77485.69,0.02,-0.40007,0.00019,26.69461]
[1779704486658,29.37,77485.69,0.02,-0.40007,0.00019,26.69461]
[1779704486769,29.37,77485.69,0.02,-0.40007,0.00019,26.69461]
[1779704486906,29.37,77485.69,0.02,-0.40007,0.00019,26.69461]
[1779704487000,29.37,77476.27,0.02,-0.40187,0.00019,26.72245]
[1779704488897,29.37,77471.51,0.02,-0.40277,0.00019,26.73626]
[1779704489394,29.37,77470.84,0.02,-0.4029,0.00019,26.73816]
[1779704490716,29.37,77470.27,0.02,-0.403,0.00019,26.73976]
[1779704491297,29.37,77470.53,0.02,-0.40294,0.00019,26.73559]
[1779704496984,29.37,77470.15,0.02,-0.403,0.00019,26.73648]
[1779704502289,29.36,77471.02,0.02,-0.40282,0.00019,26.73378]
[1779704508065,29.36,77475.26,0.02,-0.402,0.00019,26.72114]
[1779704510507,29.36,77476.04,0.02,-0.40185,0.00019,26.71882]
[1779704510512,29.36,77476.04,0.02,-0.40185,0.00019,26.71882]
[1779704510557,29.35,77475.98,0.02,-0.40185,0.00019,26.71892]
[1779704516125,29.35,77477.13,0.02,-0.40162,0.00019,26.71536]
[1779704521157,29.35,77475.56,0.02,-0.40191,0.00019,26.71978]
[1779704527200,29.34,77476.17,0.02,-0.40178,0.00019,26.71774]
[1779704532235,29.34,77477.83,0.02,-0.40145,0.00019,26.71264]
[1779704535641,29.34,77482.0,0.02,-0.40065,0.00019,26.70019]
[1779704536264,29.34,77486.81,0.02,-0.39973,0.00019,26.68579]
[1779704541425,29.34,77492.66,0.02,-0.39862,0.00019,26.66824]
[1779704547340,29.34,77498.32,0.02,-0.39756,0.00019,26.65124]
[1779704552376,29.34,77499.94,0.02,-0.39725,0.00019,26.64302]
[1779704555486,29.35,77500.21,0.02,-0.3972,0.00019,26.64223]
[1779704555626,29.35,77500.21,0.02,-0.3972,0.00019,26.64223]
[1779704555645,29.35,77500.21,0.02,-0.3972,0.00019,26.64223]
[1779704555506,29.35,77491.2,0.02,-0.39892,0.00019,26.66977]
[1779704556056,29.35,77491.2,0.02,-0.39892,0.00019,26.66977]
[1779704556565,29.35,77488.99,0.02,-0.39934,0.00019,26.67642]
[1779704562456,29.34,77491.87,0.02,-0.39878,0.00019,26.66763]
[1779704567491,29.34,77490.19,0.02,-0.3991,0.00019,26.67264]
[1779704572692,29.34,77488.86,0.02,-0.39935,0.00019,26.67661]
[1779704578569,29.34,77492.4,0.02,-0.39868,0.00019,26.66602]
[1779704581589,29.34,77482.71,0.02,-0.40053,0.00019,26.6951]
[1779704583425,29.34,77482.01,0.02,-0.40066,0.00019,26.69717]
[1779704583604,29.34,77479.96,0.02,-0.40105,0.00019,26.70322]
[1779704588638,29.34,77475.28,0.02,-0.40194,0.00019,26.71687]
[1779704593673,29.34,77476.57,0.02,-0.40168,0.00019,26.71295]
[1779704598735,29.34,77475.03,0.02,-0.40197,0.00019,26.71736]
[1779704603908,29.33,77479.37,0.02,-0.40113,0.00019,26.70443]
[1779704604376,29.33,77484.28,0.02,-0.40019,0.00019,26.68984]
[1779704607389,29.33,77486.4,0.02,-0.39979,0.00019,26.68352]
[1779704607401,29.33,77486.4,0.02,-0.39979,0.00019,26.68352]
[1779704607603,29.33,77489.27,0.02,-0.39925,0.00019,26.67495]
[1779704611565,29.33,77489.66,0.02,-0.39918,0.00019,26.67382]
[1779704611583,29.33,77489.66,0.02,-0.39918,0.00019,26.67382]
[1779704616607,29.34,77491.67,0.02,-0.39879,0.00019,26.66449]
[1779704622229,29.34,77496.19,0.02,-0.39794,0.00019,26.65085]
[1779704627755,29.34,77496.19,0.02,-0.39794,0.00019,26.65088]
[1779704633954,29.34,77499.29,0.02,-0.39736,0.00019,26.64154]
[1779704638990,29.34,77500.78,0.02,-0.39707,0.00019,26.63696]
[1779704644489,29.34,77503.02,0.02,-0.39665,0.00019,26.63004]
[1779704650426,29.34,77505.92,0.02,-0.3961,0.00019,26.62105]
[1779704655652,29.34,77506.67,0.02,-0.39596,0.00019,26.61873]
[1779704655683,29.34,77506.67,0.02,-0.39596,0.00019,26.61873]
[1779704655763,29.34,77506.67,0.02,-0.39596,0.00019,26.61873]
[1779704655702,29.34,77510.84,0.02,-0.39517,0.00019,26.60567]
[1779704657215,29.34,77512.27,0.02,-0.39489,0.00019,26.60118]
[1779704657233,29.34,77512.27,0.02,-0.39489,0.00019,26.60118]
[1779704662822,29.33,77514.45,0.02,-0.39444,0.00019,26.59349]
[1779704669199,29.33,77511.14,0.02,-0.39506,0.00019,26.60388]
[1779704674235,29.33,77508.88,0.02,-0.39547,0.00019,26.60749]
[1779704679270,29.33,77511.62,0.02,-0.39496,0.00019,26.59894]
[1779704684304,29.33,77512.03,0.02,-0.39488,0.00019,26.59771]
[1779704689339,29.33,77509.45,0.02,-0.39538,0.00019,26.60588]
[1779704690617,29.33,77509.45,0.02,-0.39538,0.00019,26.60588]
[1779704690626,29.33,77509.45,0.02,-0.39538,0.00019,26.60588]
[1779704690658,29.33,77509.85,0.02,-0.3953,0.00019,26.60464]
[1779704696388,29.33,77505.41,0.02,-0.39615,0.00019,26.61858]
[1779704701634,29.33,77502.45,0.02,-0.39671,0.00019,26.62781]
[1779704707833,29.33,77493.97,0.02,-0.39833,0.00019,26.65392]
[1779704714835,29.33,77492.81,0.02,-0.39855,0.00019,26.65745]
[1779704719947,29.33,77488.72,0.02,-0.39933,0.00019,26.66982]
[1779704723466,29.33,77487.62,0.02,-0.39954,0.00019,26.67311]
[1779704723582,29.33,77487.44,0.02,-0.39957,0.00019,26.67365]
[1779704724265,29.33,77487.44,0.02,-0.39957,0.00019,26.67365]
[1779704724588,29.33,77486.46,0.02,-0.39976,0.00019,26.67658]
[1779704728329,29.33,77481.77,0.02,-0.40065,0.00019,26.69056]
[1779704728359,29.33,77481.77,0.02,-0.40065,0.00019,26.69056]
[1779704733650,29.33,77480.2,0.02,-0.40094,0.00019,26.69174]
[1779704737962,29.33,77479.77,0.02,-0.40101,0.00019,26.69295]
[1779704738870,29.33,77474.43,0.02,-0.40203,0.00019,26.70866]
[1779704743870,29.33,77474.0,0.02,-0.40211,0.00019,26.70983]
[1779704748884,29.32,77475.66,0.02,-0.40179,0.00019,26.70484]
[1779704750071,29.32,77475.98,0.02,-0.40172,0.00019,26.70385]
[1779704750797,29.32,77471.67,0.02,-0.40254,0.00019,26.71643]
[1779704755820,29.32,77468.15,0.02,-0.40321,0.00019,26.72651]
[1779704759365,29.32,77469.39,0.02,-0.40296,0.00019,26.72276]
[1779704759389,29.32,77469.39,0.02,-0.40296,0.00019,26.72276]
[1779704759411,29.32,77469.39,0.02,-0.40296,0.00019,26.72276]
[1779704759427,29.32,77469.39,0.02,-0.40296,0.00019,26.72276]
[1779704759572,29.32,77469.76,0.02,-0.40289,0.00019,26.72164]
[1779704764868,29.31,77465.79,0.02,-0.40364,0.00019,26.7329]
[1779704769903,29.31,77462.22,0.02,-0.40431,0.00019,26.74295]
[1779704772120,29.31,77461.97,0.02,-0.40435,0.00019,26.7436]
[1779704772130,29.31,77461.97,0.02,-0.40435,0.00019,26.7436]
[1779704772924,29.31,77461.77,0.02,-0.40439,0.00019,26.74414]
[1779704777959,29.3,77458.78,0.02,-0.40495,0.00019,26.75254]
[1779704782993,29.3,77459.59,0.02,-0.40479,0.00019,26.75012]
[1779704788028,29.3,77462.84,0.02,-0.40416,0.00019,26.74073]
[1779704793074,29.3,77463.83,0.02,-0.40396,0.00019,26.7344]
[1779704799476,29.29,77463.15,0.02,-0.40407,0.00019,26.73614]
[1779704805147,29.29,77463.52,0.02,-0.40399,0.00019,26.7349]
[1779704810182,29.28,77465.42,0.02,-0.40362,0.00019,26.72926]
[1779704815450,29.28,77464.79,0.02,-0.40373,0.00019,26.73092]
[1779704820628,29.28,77465.15,0.02,-0.40364,0.00019,26.72962]
[1779704821774,29.28,77465.15,0.02,-0.40364,0.00019,26.72962]
[1779704821867,29.27,77465.26,0.02,-0.40362,0.00019,26.72926]
[1779704825796,29.27,77465.67,0.02,-0.40354,0.00019,26.72796]
[1779704825815,29.27,77465.67,0.02,-0.40354,0.00019,26.72796]
[1779704830836,29.27,77464.71,0.02,-0.40371,0.00019,26.73054]
[1779704831891,29.27,77464.77,0.02,-0.40369,0.00019,26.73033]
[1779704831902,29.27,77464.77,0.02,-0.40369,0.00019,26.73033]
[1779704835957,29.26,77464.87,0.02,-0.40367,0.00019,26.72988]
[1779704835974,29.26,77464.87,0.02,-0.40367,0.00019,26.72988]
[1779704840979,29.26,77459.95,0.02,-0.4046,0.00019,26.74379]
[1779704846003,29.25,77462.28,0.02,-0.40413,0.00019,26.73686]
[1779704850218,29.25,77464.35,0.02,-0.40373,0.00019,26.73074]
[1779704850226,29.25,77464.35,0.02,-0.40373,0.00019,26.73074]
[1779704854255,29.25,77469.83,0.02,-0.40266,0.00019,26.71135]
[1779704854493,29.25,77469.83,0.02,-0.40266,0.00019,26.71135]
[1779704859529,29.25,77468.73,0.02,-0.40286,0.00019,26.7144]
[1779704864564,29.24,77468.98,0.02,-0.4028,0.00019,26.71352]
[1779704869599,29.24,77471.66,0.02,-0.40228,0.00019,26.70552]
[1779704874901,29.24,77471.95,0.02,-0.40222,0.00019,26.70453]
[1779704880675,29.23,77471.65,0.02,-0.40226,0.00019,26.7051]
[1779704886718,29.23,77470.56,0.02,-0.40245,0.00019,26.70807]
[1779704889739,29.22,77463.6,0.02,-0.40378,0.00019,26.72819]
[1779704894775,29.22,77463.37,0.02,-0.40382,0.00019,26.72869]
[1779704899808,29.22,77459.54,0.02,-0.40454,0.00019,26.73952]
[1779704904844,29.21,77460.59,0.02,-0.40433,0.00019,26.73634]
[1779704909956,29.21,77461.13,0.02,-0.40422,0.00019,26.73469]
[1779704915924,29.2,77462.94,0.02,-0.40384,0.00019,26.72581]
[1779704920958,29.2,77464.0,0.02,-0.40363,0.00019,26.72258]
[1779704926734,29.2,77464.03,0.02,-0.40362,0.00019,26.72239]
[1779704926769,29.2,77464.03,0.02,-0.40362,0.00019,26.72239]
[1779704927438,29.2,77464.03,0.02,-0.40361,0.00019,26.72229]
[1779704927444,29.2,77464.03,0.02,-0.40361,0.00019,26.72229]
[1779704928029,29.2,77464.82,0.02,-0.40346,0.00019,26.71997]
[1779704933040,29.19,77462.94,0.02,-0.40381,0.00019,26.72528]
[1779704938056,29.19,77462.58,0.02,-0.40387,0.00019,26.72617]
[1779704943066,29.19,77460.03,0.02,-0.40436,0.00019,26.73338]
[1779704948083,29.19,77461.75,0.02,-0.40402,0.00019,26.72831]
[1779704953089,29.18,77465.58,0.02,-0.40327,0.00019,26.71713]
[1779704958097,29.18,77468.5,0.02,-0.40271,0.00019,26.70852]
[1779704963105,29.18,77469.89,0.02,-0.40243,0.00019,26.70434]
[1779704968109,29.18,77471.67,0.02,-0.40209,0.00019,26.699]
[1779704973129,29.17,77473.03,0.02,-0.40181,0.00019,26.69151]
[1779704978154,29.17,77473.55,0.02,-0.4017,0.00019,26.68988]
[1779704983188,29.17,77473.39,0.02,-0.40173,0.00019,26.69026]
[1779704988201,29.17,77472.1,0.02,-0.40197,0.00019,26.69396]
[1779704993256,29.17,77471.82,0.02,-0.40202,0.00019,26.69467]
[1779704998275,29.16,77470.82,0.02,-0.4022,0.00019,26.69749]
[1779705003301,29.16,77470.41,0.02,-0.40227,0.00019,26.69856]
[1779705008340,29.16,77469.86,0.02,-0.40237,0.00019,26.70003]
[1779705013340,29.16,77469.15,0.02,-0.4025,0.00019,26.70197]
[1779705018363,29.15,77469.15,0.02,-0.40249,0.00019,26.70181]
[1779705023390,29.15,77464.61,0.02,-0.40335,0.00019,26.71493]
[1779705028400,29.15,77464.93,0.02,-0.40329,0.00019,26.7139]
[1779705033469,29.15,77465.39,0.02,-0.40318,0.00019,26.7091]
[1779705035243,29.15,77458.74,0.02,-0.40446,0.00019,26.7283]
[1779705040251,29.15,77460.4,0.02,-0.40414,0.00019,26.7235]
[1779705045279,29.14,77461.42,0.02,-0.40394,0.00019,26.72053]
[1779705050307,29.14,77463.21,0.02,-0.40359,0.00019,26.71529]
[1779705055339,29.14,77463.05,0.02,-0.40362,0.00019,26.7157]
[1779705060347,29.14,77464.7,0.02,-0.4033,0.00019,26.71086]
[1779705065366,29.14,77464.6,0.02,-0.40332,0.00019,26.71109]
[1779705070367,29.14,77466.93,0.02,-0.40286,0.00019,26.70422]
[1779705075387,29.14,77467.54,0.02,-0.40274,0.00019,26.70231]
[1779705080410,29.13,77468.0,0.02,-0.40264,0.00019,26.70082]
[1779705085413,29.13,77467.85,0.02,-0.40266,0.00019,26.70112]
[1779705090439,29.13,77467.77,0.02,-0.40267,0.00019,26.70123]
[1779705095439,29.13,77464.18,0.02,-0.40334,0.00019,26.70821]
[1779705100444,29.12,77464.67,0.02,-0.40325,0.00019,26.70671]
[1779705105470,29.12,77464.9,0.02,-0.4032,0.00019,26.70596]
[1779705110471,29.12,77465.74,0.02,-0.40303,0.00019,26.70343]
[1779705115493,29.12,77465.42,0.02,-0.40309,0.00019,26.70427]
[1779705120512,29.12,77465.42,0.02,-0.40308,0.00019,26.70418]
[1779705125515,29.11,77466.65,0.02,-0.40284,0.00019,26.70048]
[1779705130527,29.11,77466.34,0.02,-0.40289,0.00019,26.70128]
[1779705135557,29.11,77466.51,0.02,-0.40285,0.00019,26.70067]
[1779705140613,29.11,77466.69,0.02,-0.40281,0.00019,26.70003]
[1779705145632,29.11,77467.33,0.02,-0.40268,0.00019,26.69803]
[1779705150632,29.1,77467.36,0.02,-0.40267,0.00019,26.69783]
[1779705155641,29.1,77466.85,0.02,-0.40275,0.00019,26.69583]
[1779705160641,29.1,77467.01,0.02,-0.40271,0.00019,26.69524]
[1779705165655,29.1,77467.84,0.02,-0.40254,0.00019,26.6927]
[1779705170656,29.09,77467.86,0.02,-0.40253,0.00019,26.69254]
[1779705175665,29.09,77467.43,0.02,-0.40261,0.00019,26.6937]
[1779705180678,29.09,77468.36,0.02,-0.40243,0.00019,26.69086]
[1779705185702,29.09,77471.73,0.02,-0.40177,0.00019,26.68083]
[1779705190708,29.09,77472.05,0.02,-0.4017,0.00019,26.67981]
[1779705195721,29.09,77469.39,0.02,-0.40221,0.00019,26.6876]
[1779705200746,29.08,77468.25,0.02,-0.40243,0.00019,26.69086]
[1779705205771,29.08,77468.38,0.02,-0.4024,0.00019,26.69039]
[1779705210783,29.08,77468.15,0.02,-0.40244,0.00019,26.69097]
[1779705215803,29.08,77468.0,0.02,-0.40245,0.00019,26.68793]
[1779705220810,29.08,77466.8,0.02,-0.40267,0.00019,26.69136]
[1779705225839,29.07,77464.52,0.02,-0.40311,0.00019,26.69796]
[1779705230862,29.07,77464.87,0.02,-0.40304,0.00019,26.69685]
[1779705235881,29.07,77465.36,0.02,-0.40294,0.00019,26.69534]
[1779705240907,29.07,77464.73,0.02,-0.40306,0.00019,26.69711]
[1779705245911,29.07,77468.82,0.02,-0.40226,0.00019,26.68504]
[1779705250931,29.07,77468.33,0.02,-0.40235,0.00019,26.6864]
[1779705255958,29.06,77464.79,0.02,-0.40303,0.00019,26.69671]
[1779705260965,29.07,77460.02,0.02,-0.40395,0.00019,26.71062]
[1779705265977,29.07,77457.99,0.02,-0.40436,0.00019,26.71668]
[1779705270980,29.07,77456.56,0.02,-0.40465,0.00019,26.72099]
[1779705275988,29.08,77455.88,0.02,-0.40478,0.00019,26.71978]
[1779705280994,29.08,77454.57,0.02,-0.40505,0.00019,26.72374]
[1779705286015,29.08,77454.07,0.02,-0.40515,0.00019,26.72521]
[1779705288396,29.08,77461.45,0.02,-0.40372,0.00019,26.70398]
[1779705290450,29.08,77469.5,0.02,-0.40216,0.00019,26.6804]
[1779705290505,29.08,77469.5,0.02,-0.40216,0.00019,26.6804]
[1779705290577,29.08,77472.32,0.02,-0.40162,0.00019,26.67206]
[1779705296025,29.08,77472.27,0.02,-0.40163,0.00019,26.67219]
[1779705296384,29.08,77471.56,0.02,-0.40177,0.00019,26.67428]
[1779705296960,29.08,77471.56,0.02,-0.40177,0.00019,26.67428]
[1779705297400,29.08,77476.2,0.02,-0.40087,0.00019,26.66045]
[1779705298984,29.08,77481.36,0.02,-0.39988,0.00019,26.64493]
[1779705299242,29.08,77481.36,0.02,-0.39988,0.00019,26.64493]
[1779705299273,29.08,77481.36,0.02,-0.39988,0.00019,26.64493]
[1779705299360,29.08,77482.11,0.02,-0.39973,0.00019,26.64266]
[1779705304685,29.08,77487.02,0.02,-0.39879,0.00019,26.62777]
[1779705309710,29.09,77486.45,0.02,-0.39891,0.00019,26.62961]
[1779705312526,29.09,77489.19,0.02,-0.39838,0.00019,26.62131]
[1779705312572,29.09,77489.19,0.02,-0.39838,0.00019,26.62131]
[1779705312944,29.09,77489.19,0.02,-0.39838,0.00019,26.62131]
[1779705313273,29.09,77490.67,0.02,-0.3981,0.00019,26.61678]
[1779705314885,29.09,77498.89,0.02,-0.39652,0.00019,26.59129]
[1779705316559,29.09,77498.89,0.02,-0.39653,0.00019,26.59134]
[1779705316570,29.09,77498.89,0.02,-0.39653,0.00019,26.59134]
[1779705317255,29.09,77498.89,0.02,-0.39653,0.00019,26.59134]
[1779705317273,29.09,77498.89,0.02,-0.39653,0.00019,26.59134]
[1779705317303,29.09,77498.89,0.02,-0.39653,0.00019,26.59134]
[1779705317310,29.09,77504.47,0.02,-0.39546,0.00019,26.57385]
[1779705322764,29.1,77507.11,0.02,-0.39497,0.00019,26.56572]
[1779705328063,29.1,77509.16,0.02,-0.39459,0.00019,26.55938]
[1779705328265,29.1,77516.02,0.02,-0.39328,0.00019,26.53742]
[1779705333772,29.11,77517.92,0.02,-0.39292,0.00019,26.52817]
[1779705338300,29.11,77509.04,0.02,-0.39464,0.00019,26.55706]
[1779705342869,29.11,77509.32,0.02,-0.39459,0.00019,26.55634]
[1779705342893,29.11,77509.32,0.02,-0.39459,0.00019,26.55634]
[1779705343399,29.11,77510.44,0.02,-0.39438,0.00019,26.55281]
[1779705344935,29.12,77504.93,0.02,-0.39544,0.00019,26.57038]
[1779705344941,29.12,77504.93,0.02,-0.39544,0.00019,26.57038]
[1779705344981,29.12,77502.24,0.02,-0.39595,0.00019,26.57887]
[1779705345649,29.12,77502.24,0.02,-0.39595,0.00019,26.57887]
[1779705346473,29.12,77502.69,0.02,-0.39587,0.00019,26.57751]
[1779705351501,29.12,77505.78,0.02,-0.39528,0.00019,26.56784]
[1779705353794,29.12,77507.12,0.02,-0.39503,0.00019,26.56366]
[1779705356681,29.12,77507.12,0.02,-0.39503,0.00019,26.56374]
[1779705362425,29.12,77508.72,0.02,-0.39474,0.00019,26.5588]
[1779705368081,29.12,77510.16,0.02,-0.39447,0.00019,26.55432]
[1779705376138,29.13,77511.16,0.02,-0.39429,0.00019,26.55134]
[1779705381177,29.13,77511.85,0.02,-0.39416,0.00019,26.54925]
[1779705386212,29.13,77511.89,0.02,-0.39416,0.00019,26.54923]
[1779705391247,29.13,77512.38,0.02,-0.39406,0.00019,26.54438]
[1779705399303,29.14,77512.92,0.02,-0.39397,0.00019,26.54282]
[1779705404337,29.14,77513.74,0.02,-0.39382,0.00019,26.5403]
[1779705405091,29.14,77513.74,0.02,-0.39382,0.00019,26.5403]
[1779705405340,29.14,77513.74,0.02,-0.39382,0.00019,26.5403]
[1779705405412,29.14,77513.74,0.02,-0.39382,0.00019,26.5403]
[1779705405452,29.14,77513.74,0.02,-0.39382,0.00019,26.5403]
[1779705405461,29.14,77508.94,0.02,-0.39474,0.00019,26.55568]
[1779705408371,29.14,77501.48,0.02,-0.39617,0.00019,26.57931]
[1779705413468,29.14,77500.93,0.02,-0.39627,0.00019,26.58104]
[1779705423470,29.14,77502.58,0.02,-0.39596,0.00019,26.57587]
[1779705426491,29.14,77510.67,0.02,-0.39441,0.00019,26.55023]
[1779705431526,29.14,77512.9,0.02,-0.39398,0.00019,26.54316]
[1779705436565,29.14,77513.25,0.02,-0.39392,0.00019,26.54212]
[1779705437119,29.14,77513.25,0.02,-0.39392,0.00019,26.54212]
[1779705437570,29.14,77512.69,0.02,-0.39403,0.00019,26.54393]
[1779705442604,29.14,77511.52,0.02,-0.39425,0.00019,26.54766]
[1779705447970,29.14,77509.99,0.02,-0.39454,0.00019,26.5525]
[1779705449324,29.14,77507.6,0.02,-0.395,0.00019,26.56007]
[1779705449369,29.14,77507.6,0.02,-0.395,0.00019,26.56004]
[1779705454698,29.14,77505.91,0.02,-0.39531,0.00019,26.56206]
[1779705464758,29.15,77506.96,0.02,-0.39512,0.00019,26.55892]
[1779705471794,29.15,77507.59,0.02,-0.395,0.00019,26.55697]
[1779705477754,29.15,77508.78,0.02,-0.39478,0.00019,26.55333]
[1779705484302,29.15,77511.98,0.02,-0.39418,0.00019,26.54325]
[1779705489933,29.15,77513.19,0.02,-0.39395,0.00019,26.53947]
[1779705494967,29.15,77513.09,0.02,-0.39398,0.00019,26.5399]
[1779705501422,29.16,77513.31,0.02,-0.39394,0.00019,26.53934]
[1779705507057,29.16,77513.52,0.02,-0.39391,0.00019,26.53876]
[1779705512090,29.16,77513.51,0.02,-0.3939,0.00019,26.53549]
[1779705517126,29.16,77512.24,0.02,-0.39415,0.00019,26.53965]
[1779705522160,29.16,77513.24,0.02,-0.39396,0.00019,26.53653]
[1779705524900,29.16,77510.96,0.02,-0.3944,0.00019,26.54384]
[1779705525210,29.16,77510.96,0.02,-0.3944,0.00019,26.54384]
[1779705525590,29.16,77505.16,0.02,-0.39551,0.00019,26.5623]
[1779705526503,29.16,77505.16,0.02,-0.39551,0.00019,26.5623]
[1779705526708,29.16,77501.4,0.02,-0.39623,0.00019,26.57412]
[1779705526710,29.16,77501.4,0.02,-0.39623,0.00019,26.57412]
[1779705530708,29.16,77500.92,0.02,-0.39633,0.00019,26.57561]
[1779705531665,29.16,77499.6,0.02,-0.39658,0.00019,26.57974]
[1779705536655,29.16,77498.03,0.02,-0.39688,0.00019,26.58463]
[1779705537647,29.16,77497.34,0.02,-0.39701,0.00019,26.58677]
[1779705542660,29.16,77495.64,0.02,-0.39734,0.00019,26.59204]
[1779705546717,29.16,77487.14,0.02,-0.39897,0.00019,26.61814]
[1779705549095,29.16,77486.2,0.02,-0.39915,0.00019,26.62097]
[1779705549108,29.16,77486.2,0.02,-0.39915,0.00019,26.62097]
[1779705549111,29.16,77486.2,0.02,-0.39915,0.00019,26.62097]
[1779705549352,29.16,77486.2,0.02,-0.39915,0.00019,26.62096]
[1779705555004,29.16,77483.39,0.02,-0.39968,0.00019,26.6294]
[1779705556621,29.16,77476.65,0.02,-0.40097,0.00019,26.64957]
[1779705557289,29.16,77476.65,0.02,-0.40097,0.00019,26.64957]
[1779705557626,29.16,77473.7,0.02,-0.40154,0.00019,26.65831]
[1779705561043,29.16,77471.59,0.02,-0.40194,0.00019,26.6645]
[1779705561438,29.16,77471.45,0.02,-0.40197,0.00019,26.66489]
[1779705566474,29.16,77471.03,0.02,-0.40204,0.00019,26.66605]
[1779705571919,29.15,77470.29,0.02,-0.40217,0.00019,26.66478]
[1779705576954,29.15,77469.59,0.02,-0.4023,0.00019,26.66676]
[1779705582585,29.15,77468.77,0.02,-0.40245,0.00019,26.66907]
[1779705585378,29.15,77468.3,0.02,-0.40254,0.00019,26.67041]
[1779705585697,29.15,77463.22,0.02,-0.40352,0.00019,26.68521]
[1779705589507,29.15,77460.93,0.02,-0.40396,0.00019,26.69176]
[1779705589514,29.15,77460.93,0.02,-0.40396,0.00019,26.69176]
[1779705591532,29.15,77461.07,0.02,-0.40393,0.00019,26.6913]
[1779705591537,29.15,77461.07,0.02,-0.40393,0.00019,26.6913]
[1779705591542,29.15,77461.07,0.02,-0.40393,0.00019,26.6913]
[1779705595604,29.15,77462.01,0.02,-0.40374,0.00019,26.68847]
[1779705595615,29.15,77462.01,0.02,-0.40374,0.00019,26.68847]
[1779705595641,29.15,77462.01,0.02,-0.40374,0.00019,26.68847]
[1779705595676,29.14,77462.01,0.02,-0.40374,0.00019,26.68845]
[1779705600711,29.14,77462.67,0.02,-0.4036,0.00019,26.68641]
[1779705605746,29.14,77463.69,0.02,-0.4034,0.00019,26.68333]
[1779705610782,29.14,77466.95,0.02,-0.40277,0.00019,26.67373]
[1779705615816,29.14,77466.55,0.02,-0.40284,0.00019,26.67482]
[1779705620851,29.13,77464.88,0.02,-0.40315,0.00019,26.67961]
[1779705626296,29.13,77464.94,0.02,-0.40314,0.00019,26.67935]
[1779705631336,29.13,77465.17,0.02,-0.40309,0.00019,26.67861]
[1779705636965,29.13,77466.12,0.02,-0.40289,0.00019,26.67235]
[1779705642409,29.13,77466.22,0.02,-0.40287,0.00019,26.672]
[1779705648074,29.13,77466.54,0.02,-0.4028,0.00019,26.67099]
[1779705653110,29.13,77466.23,0.02,-0.40286,0.00019,26.67184]
[1779705658609,29.12,77466.22,0.02,-0.40286,0.00019,26.67183]
[1779705658628,29.12,77466.22,0.02,-0.40286,0.00019,26.67183]
[1779705660563,29.12,77463.18,0.02,-0.40344,0.00019,26.68067]
[1779705660772,29.12,77461.23,0.02,-0.40382,0.00019,26.68629]
[1779705665777,29.12,77461.87,0.02,-0.40369,0.00019,26.68438]
[1779705670784,29.12,77461.87,0.02,-0.40369,0.00019,26.68431]
[1779705675806,29.12,77460.14,0.02,-0.40402,0.00019,26.68925]
[1779705680817,29.12,77460.79,0.02,-0.40389,0.00019,26.68731]
[1779705687350,29.12,77452.67,0.02,-0.40546,0.00019,26.71066]
[1779705692384,29.12,77452.85,0.02,-0.40543,0.00019,26.70694]
[1779705695058,29.12,77452.85,0.02,-0.40543,0.00019,26.70694]
[1779705695811,29.13,77450.28,0.02,-0.40593,0.00019,26.71435]
[1779705698075,29.13,77449.31,0.02,-0.40612,0.00019,26.71715]
[1779705699134,29.13,77449.31,0.02,-0.40612,0.00019,26.71715]
[1779705699432,29.13,77448.23,0.02,-0.40633,0.00019,26.72022]
[1779705704844,29.13,77446.93,0.02,-0.40659,0.00019,26.72403]
[1779705710509,29.14,77446.77,0.02,-0.40663,0.00019,26.72465]
[1779705716557,29.14,77446.21,0.02,-0.40675,0.00019,26.72639]
[1779705721587,29.14,77446.31,0.02,-0.40674,0.00019,26.72626]
[1779705729642,29.15,77446.23,0.02,-0.40677,0.00019,26.72671]
[1779705734678,29.15,77448.22,0.02,-0.4064,0.00019,26.72129]
[1779705739756,29.15,77448.05,0.02,-0.40644,0.00019,26.72189]
[1779705739761,29.15,77448.05,0.02,-0.40644,0.00019,26.72189]
[1779705739773,29.15,77450.21,0.02,-0.40602,0.00019,26.71585]
[1779705741793,29.15,77450.33,0.02,-0.406,0.00019,26.71554]
[1779705741819,29.16,77450.33,0.02,-0.406,0.00019,26.71558]
[1779705746954,29.16,77451.72,0.02,-0.40575,0.00019,26.71183]
[1779705754818,29.17,77452.27,0.02,-0.40565,0.00019,26.70722]
[1779705759854,29.17,77450.71,0.02,-0.40596,0.00019,26.71182]
[1779705765317,29.17,77449.82,0.02,-0.40614,0.00019,26.71448]
[1779705770930,29.18,77444.33,0.02,-0.40722,0.00019,26.73007]
[1779705777980,29.18,77444.73,0.02,-0.40715,0.00019,26.72917]
[1779705783015,29.19,77443.88,0.02,-0.40733,0.00019,26.73168]
[1779705788669,29.19,77443.41,0.02,-0.40743,0.00019,26.73309]
[1779705794092,29.19,77444.24,0.02,-0.40728,0.00019,26.73098]
[1779705800135,29.2,77445.08,0.02,-0.40713,0.00019,26.72882]
[1779705805170,29.2,77445.44,0.02,-0.40706,0.00019,26.72796]
[1779705810206,29.2,77444.79,0.02,-0.4072,0.00019,26.72991]
[1779705815241,29.21,77444.94,0.02,-0.40717,0.00019,26.72626]
[1779705821284,29.21,77445.08,0.02,-0.40715,0.00019,26.72603]
[1779705826318,29.21,77443.82,0.02,-0.4074,0.00019,26.72966]
[1779705831354,29.22,77444.02,0.02,-0.40737,0.00019,26.72924]
[1779705837436,29.22,77444.11,0.02,-0.40736,0.00019,26.72914]
[1779705842471,29.22,77443.36,0.02,-0.40752,0.00019,26.73134]
[1779705847838,29.23,77444.85,0.02,-0.40724,0.00019,26.72737]
[1779705853629,29.23,77444.97,0.02,-0.40722,0.00019,26.72714]
[1779705859595,29.23,77444.61,0.02,-0.4073,0.00019,26.72834]
[1779705864957,29.24,77444.77,0.02,-0.40728,0.00019,26.72802]
[1779705870668,29.24,77445.02,0.02,-0.40724,0.00019,26.72745]
[1779705876034,29.24,77444.33,0.02,-0.40737,0.00019,26.72614]
[1779705882752,29.25,77445.17,0.02,-0.40722,0.00019,26.72399]
[1779705888794,29.25,77445.08,0.02,-0.40725,0.00019,26.72438]
[1779705893829,29.25,77445.16,0.02,-0.40724,0.00019,26.72428]
[1779705898870,29.26,77449.06,0.02,-0.4065,0.00019,26.71358]
[1779705903911,29.26,77452.88,0.02,-0.40577,0.00019,26.70302]
[1779705908942,29.26,77452.1,0.02,-0.40593,0.00019,26.7054]
[1779705911963,29.26,77444.94,0.02,-0.40732,0.00019,26.72545]
[1779705916998,29.27,77445.08,0.02,-0.4073,0.00019,26.72519]
[1779705922035,29.27,77445.44,0.02,-0.40724,0.00019,26.72431]
[1779705927071,29.27,77451.76,0.02,-0.40603,0.00019,26.70684]
[1779705932115,29.28,77450.55,0.02,-0.40626,0.00019,26.70703]
[1779705934122,29.28,77457.86,0.02,-0.40486,0.00019,26.68645]
[1779705934960,29.28,77457.86,0.02,-0.40486,0.00019,26.68645]
[1779705934967,29.28,77457.86,0.02,-0.40486,0.00019,26.68645]
[1779705935069,29.28,77457.33,0.02,-0.40496,0.00019,26.68794]
[1779705940070,29.28,77458.95,0.02,-0.40464,0.00019,26.68328]
[1779705945073,29.27,77460.86,0.02,-0.40427,0.00019,26.67776]
[1779705950076,29.27,77460.86,0.02,-0.40427,0.00019,26.67769]
[1779705955092,29.27,77463.74,0.02,-0.40371,0.00019,26.66934]
[1779705957228,29.27,77464.2,0.02,-0.40362,0.00019,26.66797]
[1779705957439,29.27,77464.2,0.02,-0.40362,0.00019,26.66797]
[1779705957549,29.27,77464.2,0.02,-0.40362,0.00019,26.66797]
[1779705957679,29.27,77464.2,0.02,-0.40362,0.00019,26.66797]
[1779705957989,29.27,77464.96,0.02,-0.40347,0.00019,26.66576]
[1779705959066,29.27,77464.96,0.02,-0.40347,0.00019,26.66576]
[1779705959084,29.27,77464.96,0.02,-0.40347,0.00019,26.66576]
[1779705958619,29.27,77477.66,0.02,-0.40104,0.00019,26.62858]
[1779705960073,29.27,77481.81,0.02,-0.40024,0.00019,26.61617]
[1779705963373,29.27,77482.26,0.02,-0.40015,0.00019,26.61482]
[1779705964114,29.27,77483.61,0.02,-0.39989,0.00019,26.61077]
[1779705964646,29.27,77483.61,0.02,-0.39989,0.00019,26.61077]
[1779705964659,29.27,77483.61,0.02,-0.39989,0.00019,26.61077]
[1779705965085,29.27,77487.3,0.02,-0.39919,0.00019,26.59965]
[1779705968137,29.27,77479.93,0.02,-0.4006,0.00019,26.62181]
[1779705973143,29.27,77478.22,0.02,-0.40093,0.00019,26.62688]
[1779705978152,29.27,77479.38,0.02,-0.4007,0.00019,26.62341]
[1779705983180,29.27,77478.68,0.02,-0.40084,0.00019,26.62547]
[1779705988186,29.27,77478.68,0.02,-0.40083,0.00019,26.62545]
[1779705993202,29.27,77472.84,0.02,-0.40194,0.00019,26.63929]
[1779705998216,29.27,77469.57,0.02,-0.40257,0.00019,26.64878]
[1779706003221,29.26,77469.33,0.02,-0.4026,0.00019,26.64937]
[1779706008238,29.26,77468.88,0.02,-0.40268,0.00019,26.65056]
[1779706013241,29.26,77467.79,0.02,-0.40289,0.00019,26.6536]
[1779706018250,29.26,77468.43,0.02,-0.40275,0.00019,26.65158]
[1779706023264,29.25,77468.43,0.02,-0.40275,0.00019,26.65149]
[1779706028285,29.25,77468.44,0.02,-0.40274,0.00019,26.65139]
[1779706033288,29.25,77470.87,0.02,-0.40227,0.00019,26.64424]
[1779706038310,29.25,77468.01,0.02,-0.40282,0.00019,26.65256]
[1779706043337,29.25,77469.13,0.02,-0.4026,0.00019,26.64926]
[1779706048341,29.25,77470.02,0.02,-0.40243,0.00019,26.64664]
[1779706053365,29.25,77470.1,0.02,-0.4024,0.00019,26.64301]
[1779706058370,29.25,77469.86,0.02,-0.40245,0.00019,26.6437]
[1779706058609,29.25,77469.86,0.02,-0.40245,0.00019,26.6437]
[1779706059173,29.25,77470.04,0.02,-0.40241,0.00019,26.64317]
[1779706064193,29.25,77470.18,0.02,-0.40239,0.00019,26.64276]
[1779706069209,29.25,77470.04,0.02,-0.40241,0.00019,26.64316]
[1779706074228,29.25,77469.09,0.02,-0.4026,0.00019,26.64593]
[1779706079228,29.25,77467.9,0.02,-0.40282,0.00019,26.64937]
[1779706084243,29.25,77468.4,0.02,-0.40272,0.00019,26.64787]
[1779706089258,29.25,77466.1,0.02,-0.40316,0.00019,26.6545]
[1779706094264,29.24,77466.1,0.02,-0.40316,0.00019,26.65443]
[1779706099284,29.24,77463.67,0.02,-0.40362,0.00019,26.66139]
[1779706104312,29.24,77463.98,0.02,-0.40356,0.00019,26.66039]
[1779706107203,29.24,77457.31,0.02,-0.40484,0.00019,26.67946]
[1779706112207,29.24,77456.69,0.02,-0.40494,0.00019,26.67777]
[1779706114540,29.24,77457.86,0.02,-0.40471,0.00019,26.67439]
[1779706114547,29.24,77457.86,0.02,-0.40471,0.00019,26.67439]
[1779706116160,29.24,77457.86,0.02,-0.40471,0.00019,26.67436]
[1779706123191,29.23,77458.24,0.02,-0.40463,0.00019,26.67321]
[1779706130294,29.23,77458.78,0.02,-0.40452,0.00019,26.67148]
[1779706135530,29.23,77456.01,0.02,-0.40504,0.00019,26.67919]
[1779706140566,29.22,77458.92,0.02,-0.40447,0.00019,26.67077]
[1779706147949,29.22,77460.07,0.02,-0.40424,0.00019,26.6673]
[1779706154997,29.22,77462.17,0.02,-0.40383,0.00019,26.66113]
[1779706162191,29.22,77462.64,0.02,-0.40373,0.00019,26.65972]
[1779706168090,29.21,77461.43,0.02,-0.40396,0.00019,26.66307]
[1779706173800,29.21,77462.4,0.02,-0.40376,0.00019,26.6568]
[1779706178839,29.21,77464.27,0.02,-0.40339,0.00019,26.6513]
[1779706183874,29.21,77464.63,0.02,-0.40332,0.00019,26.65016]
[1779706189917,29.21,77465.13,0.02,-0.40321,0.00019,26.64859]
[1779706194952,29.2,77465.78,0.02,-0.40308,0.00019,26.64658]
[1779706199985,29.2,77465.37,0.02,-0.40315,0.00019,26.64766]
[1779706206356,29.2,77466.56,0.02,-0.40292,0.00019,26.64406]
[1779706214086,29.19,77466.91,0.02,-0.40284,0.00019,26.64286]
[1779706227184,29.19,77467.59,0.02,-0.40269,0.00019,26.6406]
[1779706229674,29.19,77469.7,0.02,-0.40228,0.00019,26.63438]
[1779706229771,29.19,77469.7,0.02,-0.40228,0.00019,26.63438]
[1779706230323,29.19,77474.27,0.02,-0.4014,0.00019,26.62088]
[1779706235334,29.19,77474.96,0.02,-0.40125,0.00019,26.61535]
[1779706240347,29.18,77478.42,0.02,-0.40058,0.00019,26.6049]
[1779706245359,29.18,77475.3,0.02,-0.40117,0.00019,26.61409]
[1779706250364,29.18,77474.07,0.02,-0.4014,0.00019,26.61762]
[1779706255382,29.18,77474.07,0.02,-0.40139,0.00019,26.61749]
[1779706260405,29.17,77474.56,0.02,-0.40129,0.00019,26.61591]
[1779706261541,29.17,77473.38,0.02,-0.40152,0.00019,26.61936]
[1779706262430,29.17,77467.71,0.02,-0.40261,0.00019,26.63604]
[1779706266785,29.17,77466.21,0.02,-0.40289,0.00019,26.64038]
[1779706267468,29.17,77465.29,0.02,-0.40307,0.00019,26.64305]
[1779706268474,29.17,77457.38,0.02,-0.4046,0.00019,26.66593]
[1779706271311,29.17,77450.25,0.02,-0.40598,0.00019,26.68623]
[1779706271850,29.17,77450.25,0.02,-0.40598,0.00019,26.68623]
[1779706272374,29.17,77449.48,0.02,-0.40613,0.00019,26.68841]
[1779706273885,29.17,77448.79,0.02,-0.40626,0.00019,26.69036]
[1779706273893,29.17,77448.79,0.02,-0.40626,0.00019,26.69036]
[1779706278898,29.18,77445.66,0.02,-0.40687,0.00019,26.69919]
[1779706283923,29.18,77446.06,0.02,-0.4068,0.00019,26.69816]
[1779706284010,29.18,77446.06,0.02,-0.4068,0.00019,26.69816]
[1779706284011,29.18,77446.06,0.02,-0.4068,0.00019,26.69816]
[1779706284041,29.18,77446.06,0.02,-0.4068,0.00019,26.69816]
[1779706284142,29.18,77446.08,0.02,-0.4068,0.00019,26.69812]
[1779706289620,29.18,77445.58,0.02,-0.4069,0.00019,26.69961]
[1779706294658,29.18,77444.12,0.02,-0.40718,0.00019,26.70041]
[1779706300023,29.18,77444.96,0.02,-0.40702,0.00019,26.69819]
[1779706305737,29.19,77443.89,0.02,-0.40724,0.00019,26.70131]
[1779706310770,29.19,77443.8,0.02,-0.40727,0.00019,26.70169]
[1779706316009,29.19,77442.86,0.02,-0.40745,0.00019,26.7044]
[1779706323559,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706323753,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706323759,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706323876,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324215,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324270,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324278,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324337,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324482,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324536,29.2,77442.7,0.02,-0.40749,0.00019,26.70496]
[1779706324430,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706324628,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706324702,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706324822,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706324964,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706325010,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706325165,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706325226,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706325249,29.2,77421.25,0.02,-0.41165,0.00019,26.76291]
[1779706325453,29.2,77415.65,0.02,-0.41273,0.00019,26.77757]
[1779706326673,29.2,77415.65,0.02,-0.41273,0.00019,26.77757]
[1779706326680,29.2,77415.65,0.02,-0.41273,0.00019,26.77757]
[1779706326698,29.2,77415.65,0.02,-0.41273,0.00019,26.77757]
[1779706326750,29.2,77415.65,0.02,-0.41273,0.00019,26.77757]
[1779706327211,29.2,77416.95,0.02,-0.41249,0.00019,26.77428]
[1779706328755,29.2,77418.2,0.02,-0.41224,0.00019,26.77097]
[1779706329483,29.2,77418.39,0.02,-0.4122,0.00019,26.77042]
[1779706334499,29.2,77418.02,0.02,-0.41227,0.00019,26.77129]
[1779706339523,29.19,77413.72,0.02,-0.41309,0.00019,26.78234]
[1779706344531,29.19,77416.69,0.02,-0.41251,0.00019,26.77456]
[1779706349535,29.19,77416.88,0.02,-0.41247,0.00019,26.77393]
[1779706353999,29.18,77421.08,0.02,-0.41163,0.00019,26.75943]
[1779706354013,29.18,77421.08,0.02,-0.41163,0.00019,26.75943]
[1779706354556,29.18,77424.17,0.02,-0.41104,0.00019,26.75131]
[1779706357761,29.19,77430.66,0.02,-0.40979,0.00019,26.7341]
[1779706357785,29.19,77430.66,0.02,-0.40979,0.00019,26.7341]
[1779706357797,29.19,77430.66,0.02,-0.40979,0.00019,26.7341]
[1779706357867,29.19,77430.66,0.02,-0.40979,0.00019,26.7341]
[1779706358107,29.19,77430.66,0.02,-0.40979,0.00019,26.7341]
[1779706359108,29.19,77430.66,0.02,-0.40979,0.00019,26.7341]
[1779706359396,29.19,77436.41,0.02,-0.40868,0.00019,26.71858]
[1779706360842,29.19,77436.41,0.02,-0.40868,0.00019,26.71858]
[1779706360851,29.19,77436.41,0.02,-0.40868,0.00019,26.71858]
[1779706361389,29.19,77436.89,0.02,-0.40859,0.00019,26.71734]
[1779706369518,29.19,77437.48,0.02,-0.40849,0.00019,26.71589]
[1779706375226,29.2,77438.58,0.02,-0.40829,0.00019,26.71311]
[1779706381269,29.2,77439.85,0.02,-0.40805,0.00019,26.70978]
[1779706386304,29.21,77439.74,0.02,-0.40808,0.00019,26.71022]
[1779706391340,29.21,77442.81,0.02,-0.4075,0.00019,26.70185]
[1779706394364,29.21,77450.41,0.02,-0.40603,0.00019,26.68062]
[1779706395659,29.21,77452.74,0.02,-0.40558,0.00019,26.67402]
[1779706396563,29.21,77455.03,0.02,-0.40513,0.00019,26.66751]
[1779706397494,29.21,77455.03,0.02,-0.40513,0.00019,26.66751]
[1779706397502,29.21,77455.03,0.02,-0.40513,0.00019,26.66751]
[1779706397525,29.21,77455.03,0.02,-0.40513,0.00019,26.66751]
[1779706397510,29.21,77455.15,0.02,-0.40511,0.00019,26.66715]
[1779706403423,29.2,77452.23,0.02,-0.40566,0.00019,26.6753]
[1779706408458,29.2,77449.69,0.02,-0.40615,0.00019,26.68236]
[1779706413493,29.2,77449.77,0.02,-0.40612,0.00019,26.67867]
[1779706418529,29.2,77450.75,0.02,-0.40592,0.00019,26.67585]
[1779706423564,29.2,77455.24,0.02,-0.40505,0.00019,26.66306]
[1779706428599,29.2,77455.98,0.02,-0.4049,0.00019,26.66086]
[1779706434641,29.19,77456.47,0.02,-0.4048,0.00019,26.65935]
[1779706440015,29.19,77456.45,0.02,-0.4048,0.00019,26.65931]
[1779706445329,29.19,77457.44,0.02,-0.40461,0.00019,26.65641]
[1779706447182,29.19,77465.38,0.02,-0.40307,0.00019,26.63344]
[1779706449852,29.19,77465.72,0.02,-0.403,0.00019,26.6324]
[1779706449999,29.19,77465.53,0.02,-0.40304,0.00019,26.63294]
[1779706455787,29.18,77464.51,0.02,-0.40323,0.00019,26.63579]
[1779706460823,29.18,77462.81,0.02,-0.40355,0.00019,26.64061]
[1779706465857,29.18,77461.83,0.02,-0.40373,0.00019,26.64333]
[1779706471260,29.18,77460.36,0.02,-0.40401,0.00019,26.6475]
[1779706476935,29.18,77459.68,0.02,-0.40413,0.00019,26.64597]
[1779706483200,29.18,77457.51,0.02,-0.40454,0.00019,26.65216]
[1779706488351,29.17,77457.41,0.02,-0.40456,0.00019,26.6524]
[1779706495065,29.17,77459.72,0.02,-0.40411,0.00019,26.64573]
[1779706500100,29.17,77460.34,0.02,-0.40399,0.00019,26.64391]
[1779706506142,29.17,77461.39,0.02,-0.40378,0.00019,26.64081]
[1779706511511,29.17,77463.87,0.02,-0.4033,0.00019,26.63355]
[1779706518226,29.17,77464.6,0.02,-0.40315,0.00019,26.6313]
[1779706524602,29.16,77462.29,0.02,-0.40359,0.00019,26.63787]
[1779706530309,29.16,77462.91,0.02,-0.40346,0.00019,26.63598]
[1779706541387,29.16,77464.99,0.02,-0.40304,0.00019,26.6263]
[1779706548958,29.16,77467.46,0.02,-0.40256,0.00019,26.61904]
[1779706554477,29.15,77466.76,0.02,-0.40269,0.00019,26.62098]
[1779706559899,29.15,77467.17,0.02,-0.40261,0.00019,26.61977]
[1779706565554,29.15,77473.13,0.02,-0.40145,0.00019,26.60214]
[1779706570590,29.15,77477.27,0.02,-0.40066,0.00019,26.58981]
[1779706572251,29.15,77479.82,0.02,-0.40017,0.00019,26.58216]
[1779706572771,29.15,77479.6,0.02,-0.40021,0.00019,26.58283]
[1779706577782,29.15,77477.96,0.02,-0.40053,0.00019,26.5878]
[1779706580379,29.15,77476.56,0.02,-0.4008,0.00019,26.59202]
[1779706580682,29.15,77476.33,0.02,-0.40084,0.00019,26.59271]
[1779706585682,29.16,77478.21,0.02,-0.40048,0.00019,26.58712]
[1779706590541,29.16,77483.11,0.02,-0.39954,0.00019,26.57241]
[1779706590737,29.16,77483.11,0.02,-0.39954,0.00019,26.57242]
[1779706595771,29.16,77482.39,0.02,-0.39967,0.00019,26.57128]
[1779706596639,29.16,77482.39,0.02,-0.39967,0.00019,26.57128]
[1779706596778,29.16,77480.35,0.02,-0.40007,0.00019,26.57745]
[1779706601813,29.16,77481.92,0.02,-0.39977,0.00019,26.57278]
[1779706606847,29.16,77486.32,0.02,-0.39893,0.00019,26.55952]
[1779706611882,29.16,77484.5,0.02,-0.39928,0.00019,26.56515]
[1779706618099,29.16,77484.07,0.02,-0.39937,0.00019,26.56648]
[1779706623188,29.17,77477.36,0.02,-0.40067,0.00019,26.58686]
[1779706629001,29.17,77475.44,0.02,-0.40104,0.00019,26.59268]
[1779706634036,29.17,77474.4,0.02,-0.40125,0.00019,26.59584]
[1779706639360,29.17,77475.22,0.02,-0.40109,0.00019,26.59344]
[1779706645114,29.17,77479.68,0.02,-0.40024,0.00019,26.58015]
[1779706650148,29.17,77480.4,0.02,-0.4001,0.00019,26.57801]
[1779706655709,29.17,77479.62,0.02,-0.40024,0.00019,26.57698]
[1779706661829,29.17,77479.82,0.02,-0.4002,0.00019,26.5764]
[1779706667268,29.17,77479.27,0.02,-0.40031,0.00019,26.57808]
[1779706672302,29.17,77478.8,0.02,-0.4004,0.00019,26.57951]
[1779706677339,29.17,77477.7,0.02,-0.40061,0.00019,26.58282]
[1779706682373,29.17,77478.06,0.02,-0.40055,0.00019,26.58175]
[1779706687742,29.17,77478.75,0.02,-0.40041,0.00019,26.57971]
[1779706695798,29.18,77478.71,0.02,-0.40042,0.00019,26.57985]
[1779706703522,29.18,77478.32,0.02,-0.4005,0.00019,26.58105]
[1779706708555,29.18,77478.41,0.02,-0.40048,0.00019,26.5808]
[1779706715605,29.18,77478.11,0.02,-0.40053,0.00019,26.57833]
[1779706720934,29.18,77480.37,0.02,-0.4001,0.00019,26.57157]
[1779706724385,29.18,77480.47,0.02,-0.40008,0.00019,26.57132]
[1779706724447,29.18,77479.66,0.02,-0.40024,0.00019,26.57376]
[1779706729710,29.18,77480.12,0.02,-0.40015,0.00019,26.57244]
[1779706734745,29.18,77478.37,0.02,-0.40049,0.00019,26.57776]
[1779706740115,29.18,77479.0,0.02,-0.40038,0.00019,26.57593]
[1779706749852,29.18,77481.85,0.02,-0.39984,0.00019,26.56749]
[1779706755222,29.19,77479.24,0.02,-0.40034,0.00019,26.57539]
[1779706760257,29.19,77482.42,0.02,-0.39973,0.00019,26.56584]
[1779706765744,29.19,77483.86,0.02,-0.39945,0.00019,26.56152]
[1779706770828,29.19,77485.54,0.02,-0.39913,0.00019,26.55644]
[1779706776035,29.19,77486.17,0.02,-0.399,0.00019,26.55119]
[1779706781070,29.19,77485.25,0.02,-0.39918,0.00019,26.55401]
[1779706786108,29.19,77486.41,0.02,-0.39896,0.00019,26.55051]
[1779706791478,29.19,77484.06,0.02,-0.39941,0.00019,26.55766]
[1779706797185,29.19,77482.96,0.02,-0.39962,0.00019,26.56098]
[1779706802315,29.19,77482.32,0.02,-0.39975,0.00019,26.5629]
[1779706805473,29.19,77476.03,0.02,-0.40096,0.00019,26.58174]
[1779706805573,29.19,77475.73,0.02,-0.40101,0.00019,26.58262]
[1779706807495,29.19,77475.73,0.02,-0.40101,0.00019,26.58261]
[1779706807799,29.19,77474.26,0.02,-0.40129,0.00019,26.58695]
[1779706808597,29.19,77467.6,0.02,-0.40258,0.00019,26.60658]
[1779706811752,29.19,77462.99,0.02,-0.40347,0.00019,26.61998]
[1779706811950,29.19,77463.19,0.02,-0.40343,0.00019,26.61937]
[1779706816955,29.18,77463.19,0.02,-0.40342,0.00019,26.61932]
[1779706821984,29.18,77462.15,0.02,-0.40362,0.00019,26.62226]
[1779706827014,29.18,77458.79,0.02,-0.40426,0.00019,26.63189]
[1779706832030,29.18,77453.31,0.02,-0.40532,0.00019,26.64423]
[1779706837033,29.19,77448.23,0.02,-0.40631,0.00019,26.65872]
[1779706842033,29.19,77449.72,0.02,-0.40603,0.00019,26.65466]
[1779706846396,29.19,77447.68,0.02,-0.40643,0.00019,26.66054]
[1779706846792,29.19,77447.68,0.02,-0.40643,0.00019,26.66054]
[1779706846886,29.19,77400.53,0.02,-0.41558,0.00019,26.7856]
[1779706847781,29.19,77400.53,0.02,-0.41558,0.00019,26.7856]
[1779706847787,29.19,77378.49,0.02,-0.41987,0.00019,26.83923]
[1779706848424,29.19,77378.49,0.02,-0.41987,0.00019,26.83923]
[1779706848488,29.19,77378.49,0.02,-0.41987,0.00019,26.83923]
[1779706848700,29.19,77378.49,0.02,-0.41987,0.00019,26.83923]
[1779706848779,29.18,77372.47,0.02,-0.42101,0.0002,26.85292]
[1779706849124,29.18,77372.47,0.02,-0.42101,0.0002,26.85292]
[1779706849140,29.18,77372.47,0.02,-0.42101,0.0002,26.85292]
[1779706849982,29.18,77372.47,0.02,-0.42101,0.0002,26.85292]
[1779706850080,29.18,77376.43,0.02,-0.42024,0.0002,26.84368]
[1779706850490,29.18,77376.43,0.02,-0.42024,0.0002,26.84368]
[1779706850915,29.18,77375.9,0.02,-0.42035,0.0002,26.84493]
[1779706854872,29.18,77375.63,0.02,-0.4204,0.0002,26.84557]
[1779706855056,29.18,77369.13,0.02,-0.42167,0.0002,26.86068]
[1779706860078,29.18,77370.35,0.02,-0.42143,0.0002,26.85791]
[1779706862531,29.18,77371.6,0.02,-0.42119,0.0002,26.85504]
[1779706862655,29.18,77371.6,0.02,-0.42119,0.0002,26.85504]
[1779706867683,29.18,77372.22,0.02,-0.42107,0.0002,26.85362]
[1779706872721,29.19,77370.8,0.02,-0.42135,0.0002,26.85692]
[1779706878766,29.19,77368.53,0.02,-0.4218,0.0002,26.86218]
[1779706883855,29.19,77368.78,0.02,-0.42175,0.0002,26.86163]
[1779706889911,29.19,77368.47,0.02,-0.42181,0.0002,26.86237]
[1779706892037,29.19,77371.31,0.02,-0.42126,0.0002,26.85582]
[1779706892051,29.19,77371.31,0.02,-0.42126,0.0002,26.85582]
[1779706892100,29.19,77357.27,0.02,-0.42399,0.0002,26.88434]
[1779706894037,29.19,77359.9,0.02,-0.42348,0.0002,26.87844]
[1779706899063,29.19,77359.78,0.02,-0.4235,0.0002,26.87877]
[1779706904067,29.19,77360.16,0.02,-0.42343,0.0002,26.87799]
[1779706909085,29.19,77362.9,0.02,-0.4229,0.0002,26.87187]
[1779706914094,29.19,77368.86,0.02,-0.42174,0.0002,26.85833]
[1779706919106,29.19,77369.0,0.02,-0.42172,0.0002,26.85801]
[1779706924125,29.19,77369.68,0.02,-0.42158,0.0002,26.85645]
[1779706929143,29.2,77373.4,0.02,-0.42086,0.0002,26.84785]
[1779706934145,29.2,77371.29,0.02,-0.42127,0.0002,26.85277]
[1779706939149,29.2,77371.89,0.02,-0.42116,0.0002,26.85139]
[1779706942205,29.2,77356.1,0.02,-0.42424,0.0002,26.8872]
[1779706943213,29.2,77355.48,0.02,-0.42436,0.0002,26.88859]
[1779706948233,29.2,77357.01,0.02,-0.42407,0.0002,26.88528]
[1779706953261,29.2,77361.29,0.02,-0.42323,0.0002,26.87244]
[1779706958265,29.2,77361.53,0.02,-0.42319,0.0002,26.87195]
[1779706963289,29.21,77359.94,0.02,-0.4235,0.0002,26.87557]
[1779706965989,29.21,77358.67,0.02,-0.42375,0.0002,26.87843]
[1779706966089,29.21,77358.67,0.02,-0.42375,0.0002,26.87843]
[1779706966114,29.21,77357.5,0.02,-0.42398,0.0002,26.88105]
[1779706966748,29.21,77357.5,0.02,-0.42398,0.0002,26.88105]
[1779706966754,29.21,77357.5,0.02,-0.42398,0.0002,26.88105]
[1779706967072,29.21,77357.5,0.02,-0.42398,0.0002,26.88105]
[1779706967202,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706967324,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706967398,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706967414,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706967479,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706967519,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706968020,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706968145,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706968183,29.21,77338.94,0.02,-0.42761,0.0002,26.92121]
[1779706968239,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706968376,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706968423,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706968682,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706968731,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706968940,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706968972,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706969148,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706969179,29.21,77335.3,0.02,-0.42833,0.0002,26.92884]
[1779706969162,29.21,77335.63,0.02,-0.42826,0.0002,26.92816]
[1779706970174,29.21,77336.36,0.02,-0.42812,0.0002,26.92664]
[1779706975190,29.21,77334.71,0.02,-0.42845,0.0002,26.93011]
[1779706980210,29.21,77329.21,0.02,-0.42953,0.0002,26.94145]
[1779706980515,29.21,77329.03,0.02,-0.42956,0.0002,26.9418]
[1779706980528,29.21,77329.03,0.02,-0.42956,0.0002,26.9418]
[1779706981205,29.21,77329.52,0.02,-0.42946,0.0002,26.94079]
[1779706986230,29.21,77332.22,0.02,-0.42893,0.0002,26.93519]
[1779706991243,29.2,77335.76,0.02,-0.42823,0.0002,26.92778]
[1779706994090,29.2,77340.67,0.02,-0.42726,0.0002,26.91742]
[1779706994121,29.2,77340.67,0.02,-0.42726,0.0002,26.91742]
[1779706994134,29.2,77341.06,0.02,-0.42719,0.0002,26.91658]
[1779706997871,29.2,77344.97,0.02,-0.42641,0.0002,26.90818]
[1779706998254,29.2,77344.97,0.02,-0.42641,0.0002,26.90818]
[1779706998077,29.2,77345.11,0.02,-0.42638,0.0002,26.90785]
[1779706998599,29.2,77345.59,0.02,-0.42629,0.0002,26.90682]
[1779707000139,29.2,77345.59,0.02,-0.42629,0.0002,26.90682]
[1779707000158,29.2,77345.59,0.02,-0.42629,0.0002,26.90682]
[1779707000259,29.2,77354.38,0.02,-0.42457,0.0002,26.88768]
[1779707000541,29.2,77354.38,0.02,-0.42457,0.0002,26.88768]
[1779707000617,29.2,77354.54,0.02,-0.42454,0.0002,26.88732]
[1779707006105,29.2,77354.91,0.02,-0.42446,0.0002,26.88646]
[1779707007850,29.2,77357.68,0.02,-0.42392,0.0002,26.88029]
[1779707008013,29.19,77359.92,0.02,-0.42348,0.0002,26.87528]
[1779707013238,29.19,77364.58,0.02,-0.42256,0.0002,26.86133]
[1779707016784,29.19,77368.68,0.02,-0.42175,0.0002,26.85191]
[1779707016825,29.19,77368.68,0.02,-0.42175,0.0002,26.85191]
[1779707022768,29.19,77369.62,0.02,-0.42158,0.0002,26.84985]
[1779707027803,29.2,77366.15,0.02,-0.42226,0.0002,26.85787]
[1779707032838,29.2,77365.52,0.02,-0.42239,0.0002,26.85937]
[1779707039005,29.2,77364.7,0.02,-0.42255,0.0002,26.86129]
[1779707044287,29.2,77363.28,0.02,-0.42283,0.0002,26.86458]
[1779707049745,29.2,77362.81,0.02,-0.42293,0.0002,26.8657]
[1779707057007,29.21,77362.91,0.02,-0.42291,0.0002,26.86554]
[1779707062042,29.21,77361.48,0.02,-0.4232,0.0002,26.86881]
[1779707067077,29.21,77361.98,0.02,-0.4231,0.0002,26.86772]
[1779707072115,29.21,77363.03,0.02,-0.42289,0.0002,26.86204]
[1779707077153,29.21,77363.6,0.02,-0.42278,0.0002,26.86078]
[1779707082183,29.21,77361.64,0.02,-0.42317,0.0002,26.86523]
[1779707087218,29.21,77360.56,0.02,-0.42338,0.0002,26.86769]
[1779707092625,29.21,77360.61,0.02,-0.42337,0.0002,26.86761]
[1779707098295,29.22,77359.75,0.02,-0.42355,0.0002,26.86957]
[1779707103330,29.22,77359.04,0.02,-0.42369,0.0002,26.8712]
[1779707110386,29.22,77363.47,0.02,-0.42282,0.0002,26.86127]
[1779707113660,29.22,77356.19,0.02,-0.42425,0.0002,26.87758]
[1779707119653,29.22,77356.79,0.02,-0.42413,0.0002,26.87631]
[1779707126124,29.22,77354.88,0.02,-0.42451,0.0002,26.88058]
[1779707131535,29.23,77351.92,0.02,-0.42509,0.0002,26.88383]
[1779707137942,29.23,77351.55,0.02,-0.42517,0.0002,26.88471]
[1779707143825,29.23,77348.77,0.02,-0.42571,0.0002,26.89079]
[1779707150059,29.23,77354.91,0.02,-0.42452,0.0002,26.87751]
[1779707156712,29.24,77358.53,0.02,-0.42382,0.0002,26.86958]
[1779707162754,29.24,77363.11,0.02,-0.42294,0.0002,26.8594]
[1779707168191,29.24,77365.06,0.02,-0.42256,0.0002,26.85506]
[1779707173230,29.24,77369.29,0.02,-0.42174,0.00019,26.84548]
[1779707179872,29.25,77373.89,0.02,-0.42085,0.00019,26.83493]
[1779707185315,29.25,77373.94,0.02,-0.42084,0.00019,26.83488]
[1779707191164,29.25,77375.19,0.02,-0.42061,0.00019,26.83203]
[1779707195629,29.25,77376.45,0.02,-0.42036,0.00019,26.8258]
[1779707195686,29.25,77376.45,0.02,-0.42036,0.00019,26.8258]
[1779707196391,29.25,77364.61,0.02,-0.42267,0.0002,26.85306]
[1779707197440,29.25,77355.19,0.02,-0.4245,0.0002,26.87405]
[1779707198055,29.25,77355.19,0.02,-0.4245,0.0002,26.87405]
[1779707198221,29.25,77351.51,0.02,-0.42522,0.0002,26.88209]
[1779707200267,29.25,77351.51,0.02,-0.42522,0.0002,26.88206]
[1779707200297,29.25,77351.51,0.02,-0.42522,0.0002,26.88206]
[1779707200420,29.25,77347.1,0.02,-0.42608,0.0002,26.89159]
[1779707200849,29.25,77347.1,0.02,-0.42608,0.0002,26.89159]
[1779707201438,29.25,77347.1,0.02,-0.42608,0.0002,26.89159]
[1779707202030,29.25,77346.37,0.02,-0.42622,0.0002,26.89312]
[1779707204762,29.25,77344.46,0.02,-0.42659,0.0002,26.89718]
[1779707210086,29.24,77340.74,0.02,-0.42731,0.0002,26.90498]
[1779707216128,29.24,77340.56,0.02,-0.42734,0.0002,26.90528]
[1779707221163,29.24,77339.57,0.02,-0.42752,0.0002,26.9073]
[1779707226198,29.24,77342.74,0.02,-0.4269,0.0002,26.90053]
[1779707231233,29.24,77342.15,0.02,-0.42702,0.0002,26.9018]
[1779707236268,29.24,77342.77,0.02,-0.42689,0.0002,26.90049]
[1779707241303,29.24,77336.72,0.02,-0.42808,0.0002,26.91325]
[1779707246340,29.24,77334.66,0.02,-0.42849,0.0002,26.91757]
[1779707250548,29.24,77333.67,0.02,-0.42868,0.0002,26.91965]
[1779707255401,29.25,77341.37,0.02,-0.42718,0.0002,26.90039]
[1779707256246,29.25,77341.37,0.02,-0.42718,0.0002,26.90039]
[1779707256409,29.25,77341.95,0.02,-0.42707,0.0002,26.89921]
[1779707258435,29.25,77351.61,0.02,-0.42519,0.0002,26.87854]
[1779707259326,29.25,77351.61,0.02,-0.42519,0.0002,26.87854]
[1779707259343,29.25,77351.61,0.02,-0.42519,0.0002,26.87854]
[1779707259511,29.25,77351.61,0.02,-0.42519,0.0002,26.87854]
[1779707259522,29.25,77351.61,0.02,-0.42519,0.0002,26.87854]
[1779707259502,29.25,77355.43,0.02,-0.42445,0.0002,26.87018]
[1779707260436,29.25,77355.43,0.02,-0.42445,0.0002,26.8702]
[1779707263729,29.26,77354.71,0.02,-0.4246,0.0002,26.87186]
[1779707263739,29.26,77354.71,0.02,-0.4246,0.0002,26.87186]
[1779707264465,29.26,77353.47,0.02,-0.42484,0.0002,26.87461]
[1779707269499,29.26,77354.4,0.02,-0.42467,0.0002,26.87268]
[1779707274535,29.26,77354.26,0.02,-0.4247,0.0002,26.87308]
[1779707279569,29.27,77354.46,0.02,-0.42467,0.0002,26.87272]
[1779707286618,29.27,77353.27,0.02,-0.42491,0.0002,26.87543]
[1779707291654,29.27,77352.55,0.02,-0.42505,0.0002,26.87705]
[1779707296689,29.27,77352.04,0.02,-0.42516,0.0002,26.87822]
[1779707301724,29.28,77352.44,0.02,-0.42508,0.0002,26.87739]
[1779707307767,29.28,77352.25,0.02,-0.42512,0.0002,26.87784]
[1779707313559,29.28,77357.56,0.02,-0.42408,0.0002,26.86284]
[1779707319260,29.28,77363.62,0.02,-0.4229,0.00019,26.84934]
[1779707327797,29.28,77366.35,0.02,-0.42237,0.00019,26.84319]
[1779707333948,29.28,77370.53,0.02,-0.42156,0.00019,26.83369]
[1779707339401,29.28,77373.38,0.02,-0.421,0.00019,26.82714]
[1779707346438,29.28,77373.52,0.02,-0.42098,0.00019,26.82683]
[1779707346527,29.28,77374.67,0.02,-0.42076,0.00019,26.82418]
[1779707349481,29.28,77383.66,0.02,-0.41901,0.00019,26.80303]
[1779707355096,29.28,77383.73,0.02,-0.41899,0.00019,26.80285]
[1779707360131,29.28,77384.04,0.02,-0.41893,0.00019,26.80209]
[1779707365130,29.28,77385.8,0.02,-0.41859,0.00019,26.79787]
[1779707365140,29.28,77385.8,0.02,-0.41859,0.00019,26.79787]
[1779707365295,29.28,77386.33,0.02,-0.41848,0.00019,26.7966]
[1779707371207,29.28,77385.92,0.02,-0.41855,0.00019,26.7942]
[1779707376522,29.28,77387.37,0.02,-0.41827,0.00019,26.79071]
[1779707384301,29.28,77386.28,0.02,-0.41848,0.00019,26.79331]
[1779707389378,29.28,77386.44,0.02,-0.41845,0.00019,26.79291]
[1779707395376,29.28,77386.31,0.02,-0.41847,0.00019,26.79321]
[1779707400414,29.28,77386.84,0.02,-0.41837,0.00019,26.79192]
[1779707405449,29.28,77391.29,0.02,-0.41751,0.00019,26.78119]
[1779707410484,29.28,77397.38,0.02,-0.41633,0.00019,26.7663]
[1779707416489,29.28,77398.37,0.02,-0.41613,0.00019,26.76386]
[1779707421561,29.28,77400.93,0.02,-0.41564,0.00019,26.7575]
[1779707427603,29.28,77400.63,0.02,-0.41569,0.00019,26.75824]
[1779707434652,29.28,77400.92,0.02,-0.41563,0.00019,26.75416]
[1779707440696,29.28,77398.97,0.02,-0.41601,0.00019,26.75903]
[1779707445729,29.28,77399.69,0.02,-0.41587,0.00019,26.75727]
[1779707450764,29.28,77399.85,0.02,-0.41584,0.00019,26.7569]
[1779707455799,29.28,77399.48,0.02,-0.41592,0.00019,26.75782]
[1779707463139,29.28,77399.21,0.02,-0.41597,0.00019,26.75849]
[1779707466450,29.28,77388.3,0.02,-0.41809,0.00019,26.78518]
[1779707471911,29.28,77388.19,0.02,-0.41811,0.00019,26.78544]
[1779707476947,29.28,77387.7,0.02,-0.4182,0.00019,26.78662]
[1779707481980,29.28,77389.56,0.02,-0.41784,0.00019,26.78212]
[1779707487017,29.28,77388.8,0.02,-0.41799,0.00019,26.78395]
[1779707493476,29.28,77388.64,0.02,-0.41802,0.00019,26.78433]
[1779707499081,29.28,77387.55,0.02,-0.41822,0.00019,26.78359]
[1779707504135,29.28,77384.29,0.02,-0.41886,0.00019,26.79142]
[1779707509169,29.28,77384.57,0.02,-0.4188,0.00019,26.79078]
[1779707517226,29.28,77384.36,0.02,-0.41885,0.00019,26.79131]
[1779707522262,29.28,77384.38,0.02,-0.41885,0.00019,26.79128]
[1779707527299,29.29,77381.99,0.02,-0.41931,0.00019,26.79699]
[1779707532333,29.29,77384.81,0.02,-0.41877,0.00019,26.7903]
[1779707538375,29.29,77382.26,0.02,-0.41926,0.00019,26.7964]
[1779707544644,29.29,77382.1,0.02,-0.4193,0.00019,26.79679]
[1779707550620,29.29,77378.75,0.02,-0.41995,0.00019,26.80478]
[1779707556500,29.29,77379.83,0.02,-0.41974,0.00019,26.79895]
[1779707561535,29.29,77380.76,0.02,-0.41956,0.00019,26.7968]
[1779707568138,29.29,77381.14,0.02,-0.41949,0.00019,26.79594]
[1779707573621,29.3,77381.43,0.02,-0.41944,0.00019,26.79532]
[1779707578661,29.3,77381.72,0.02,-0.41939,0.00019,26.79468]
[1779707583838,29.3,77382.38,0.02,-0.41926,0.00019,26.79314]
[1779707589736,29.3,77382.38,0.02,-0.41926,0.00019,26.79318]
[1779707594900,29.3,77380.49,0.02,-0.41963,0.00019,26.79767]
[1779707600813,29.3,77380.64,0.02,-0.41961,0.00019,26.7974]
[1779707606854,29.3,77381.52,0.02,-0.41944,0.00019,26.79537]
[1779707613887,29.31,77382.18,0.02,-0.41931,0.00019,26.79049]
[1779707621389,29.31,77382.69,0.02,-0.41921,0.00019,26.78935]
[1779707626233,29.31,77376.18,0.02,-0.42048,0.00019,26.80468]
[1779707627410,29.31,77376.18,0.02,-0.42048,0.00019,26.80468]
[1779707627919,29.31,77376.83,0.02,-0.42035,0.00019,26.80315]
[1779707632925,29.31,77377.39,0.02,-0.42024,0.00019,26.80179]
[1779707637940,29.3,77377.61,0.02,-0.42019,0.00019,26.8012]
[1779707642964,29.3,77380.52,0.02,-0.41962,0.00019,26.79432]
[1779707647973,29.3,77378.05,0.02,-0.42011,0.00019,26.80018]
[1779707652990,29.31,77374.82,0.02,-0.42074,0.00019,26.80776]
[1779707657993,29.31,77374.82,0.02,-0.42074,0.00019,26.8078]
[1779707661984,29.31,77373.52,0.02,-0.421,0.00019,26.81084]
[1779707662248,29.31,77373.52,0.02,-0.421,0.00019,26.81084]
[1779707666041,29.31,77376.85,0.02,-0.42035,0.00019,26.8031]
[1779707666277,29.31,77377.78,0.02,-0.42017,0.00019,26.80093]
[1779707671740,29.31,77378.36,0.02,-0.42005,0.00019,26.7962]
[1779707677414,29.31,77378.36,0.02,-0.42005,0.00019,26.79619]
[1779707684403,29.31,77378.59,0.02,-0.42,0.00019,26.79566]
[1779707689440,29.31,77379.21,0.02,-0.41988,0.00019,26.79422]
[1779707694473,29.31,77378.48,0.02,-0.42003,0.00019,26.79595]
[1779707699509,29.31,77378.97,0.02,-0.41993,0.00019,26.79483]
[1779707704543,29.31,77382.04,0.02,-0.41934,0.00019,26.78761]
[1779707711006,29.31,77382.12,0.02,-0.41932,0.00019,26.78742]
[1779707718645,29.31,77382.22,0.02,-0.4193,0.00019,26.78722]
[1779707723682,29.31,77382.47,0.02,-0.41926,0.00019,26.78665]
[1779707729726,29.31,77380.66,0.02,-0.41961,0.00019,26.79096]
[1779707735767,29.31,77381.33,0.02,-0.41948,0.00019,26.78605]
[1779707740801,29.31,77381.89,0.02,-0.41937,0.00019,26.78475]
[1779707745844,29.32,77382.21,0.02,-0.41931,0.00019,26.78402]
[1779707750878,29.32,77382.48,0.02,-0.41926,0.00019,26.78341]
[1779707755914,29.32,77382.59,0.02,-0.41924,0.00019,26.78317]
[1779707760949,29.32,77383.43,0.02,-0.41908,0.00019,26.7812]
[1779707766991,29.32,77382.84,0.02,-0.41919,0.00019,26.78263]
[1779707772027,29.32,77382.75,0.02,-0.41921,0.00019,26.78287]
[1779707778068,29.32,77384.16,0.02,-0.41894,0.00019,26.77954]
[1779707783103,29.32,77381.35,0.02,-0.41949,0.00019,26.78623]
[1779707788137,29.32,77380.89,0.02,-0.41958,0.00019,26.78736]
[1779707793721,29.32,77379.04,0.02,-0.41993,0.00019,26.78839]
[1779707799654,29.33,77380.62,0.02,-0.41963,0.00019,26.78473]
[1779707799798,29.33,77380.62,0.02,-0.41963,0.00019,26.78473]
[1779707799912,29.33,77380.62,0.02,-0.41963,0.00019,26.78473]
[1779707799947,29.33,77380.62,0.02,-0.41963,0.00019,26.78473]
[1779707800013,29.33,77380.71,0.02,-0.41961,0.00019,26.78453]
[1779707800468,29.33,77380.71,0.02,-0.41961,0.00019,26.78453]
[1779707800489,29.33,77380.71,0.02,-0.41961,0.00019,26.78453]
[1779707800776,29.33,77380.71,0.02,-0.41961,0.00019,26.78453]
[1779707800796,29.33,77380.71,0.02,-0.41961,0.00019,26.78453]
[1779707800804,29.32,77368.28,0.02,-0.42203,0.00019,26.81328]
[1779707801971,29.32,77363.32,0.02,-0.423,0.00019,26.82452]
[1779707802787,29.32,77363.32,0.02,-0.423,0.00019,26.82452]
[1779707802821,29.32,77363.32,0.02,-0.423,0.00019,26.82452]
[1779707802906,29.32,77360.97,0.02,-0.42346,0.00019,26.82979]
[1779707808279,29.32,77363.23,0.02,-0.42301,0.00019,26.82463]
[1779707812832,29.32,77362.79,0.02,-0.42309,0.00019,26.82557]
[1779707812862,29.32,77362.79,0.02,-0.42309,0.00019,26.82557]
[1779707812871,29.32,77360.72,0.02,-0.42349,0.00019,26.83019]
[1779707818202,29.32,77359.39,0.02,-0.42375,0.00019,26.83313]
[1779707823781,29.32,77357.77,0.02,-0.42407,0.00019,26.83678]
[1779707831441,29.32,77358.38,0.02,-0.42395,0.00019,26.83535]
[1779707836475,29.32,77359.91,0.02,-0.42365,0.00019,26.83194]
[1779707841519,29.32,77360.51,0.02,-0.42354,0.00019,26.8307]
[1779707845629,29.32,77353.03,0.02,-0.425,0.0002,26.8472]
[1779707845896,29.32,77353.03,0.02,-0.425,0.0002,26.8472]
[1779707845983,29.32,77351.9,0.02,-0.42522,0.0002,26.84966]
[1779707851579,29.32,77350.1,0.02,-0.42556,0.0002,26.85021]
[1779707856800,29.32,77349.73,0.02,-0.42563,0.0002,26.85102]
[1779707863079,29.33,77350.08,0.02,-0.42557,0.0002,26.85038]
[1779707868458,29.33,77349.93,0.02,-0.42561,0.0002,26.85074]
[1779707869124,29.33,77349.11,0.02,-0.42577,0.0002,26.85251]
[1779707873908,29.33,77347.9,0.02,-0.426,0.0002,26.85509]
[1779707874027,29.33,77348.17,0.02,-0.42595,0.0002,26.8545]
[1779707874533,29.33,77348.17,0.02,-0.42595,0.0002,26.8545]
[1779707875156,29.33,77348.01,0.02,-0.42598,0.0002,26.85487]
[1779707876533,29.33,77349.16,0.02,-0.42575,0.0002,26.85236]
[1779707877153,29.32,77350.22,0.02,-0.42554,0.0002,26.85004]
[1779707882183,29.33,77351.14,0.02,-0.42537,0.0002,26.84814]
[1779707885212,29.33,77358.11,0.02,-0.42401,0.00019,26.83283]
[1779707890227,29.32,77360.21,0.02,-0.42359,0.00019,26.82802]
[1779707895248,29.32,77360.65,0.02,-0.4235,0.00019,26.827]
[1779707900263,29.32,77357.6,0.02,-0.42409,0.0002,26.83375]
[1779707905148,29.32,77350.06,0.02,-0.42557,0.0002,26.85036]
[1779707907527,29.32,77348.28,0.02,-0.42592,0.0002,26.85424]
[1779707907908,29.32,77348.28,0.02,-0.42592,0.0002,26.85424]
[1779707907934,29.32,77348.28,0.02,-0.42592,0.0002,26.85424]
[1779707908030,29.32,77343.0,0.02,-0.42695,0.0002,26.86548]
[1779707913033,29.32,77341.67,0.02,-0.4272,0.0002,26.86487]
[1779707919862,29.32,77341.7,0.02,-0.42719,0.0002,26.86476]
[1779707927132,29.32,77338.64,0.02,-0.42778,0.0002,26.87107]
[1779707932167,29.31,77337.83,0.02,-0.42793,0.0002,26.8727]
[1779707935819,29.31,77336.97,0.02,-0.4281,0.0002,26.87447]
[1779707936196,29.31,77336.97,0.02,-0.4281,0.0002,26.87445]
[1779707937230,29.31,77329.33,0.02,-0.42959,0.0002,26.89013]
[1779707940022,29.31,77329.43,0.02,-0.42957,0.0002,26.88992]
[1779707940225,29.31,77329.43,0.02,-0.42957,0.0002,26.88992]
[1779707943839,29.31,77328.93,0.02,-0.42967,0.0002,26.89092]
[1779707944251,29.31,77328.81,0.02,-0.42969,0.0002,26.89116]
[1779707949275,29.31,77325.68,0.02,-0.4303,0.0002,26.89746]
[1779707954210,29.31,77333.27,0.02,-0.42882,0.0002,26.88204]
[1779707959231,29.31,77333.6,0.02,-0.42875,0.0002,26.88133]
[1779707963870,29.31,77333.71,0.02,-0.42872,0.0002,26.88106]
[1779707963926,29.31,77333.71,0.02,-0.42872,0.0002,26.88106]
[1779707964274,29.31,77333.87,0.02,-0.42869,0.0002,26.88072]
[1779707965278,29.31,77344.95,0.02,-0.42653,0.0002,26.85753]
[1779707967233,29.31,77350.35,0.02,-0.42548,0.0002,26.846]
[1779707972247,29.31,77349.93,0.02,-0.42556,0.0002,26.84368]
[1779707977265,29.31,77353.2,0.02,-0.42492,0.0002,26.83651]
[1779707982268,29.31,77358.26,0.02,-0.42393,0.0002,26.82533]
[1779707987286,29.31,77359.71,0.02,-0.42364,0.0002,26.82207]
[1779707992303,29.31,77363.07,0.02,-0.42298,0.0002,26.81451]
[1779707997324,29.31,77362.21,0.02,-0.42316,0.0002,26.8165]
[1779708002325,29.31,77368.01,0.02,-0.42202,0.00019,26.80335]
[1779708004730,29.31,77368.86,0.02,-0.42186,0.00019,26.80141]
[1779708004736,29.31,77368.86,0.02,-0.42186,0.00019,26.80141]
[1779708005224,29.31,77370.11,0.02,-0.42161,0.00019,26.79854]
[1779708010244,29.31,77371.51,0.02,-0.42134,0.00019,26.79532]
[1779708015244,29.31,77372.26,0.02,-0.42119,0.00019,26.79358]
[1779708020254,29.31,77373.97,0.02,-0.42086,0.00019,26.78961]
[1779708025256,29.31,77375.0,0.02,-0.42066,0.00019,26.78722]
[1779708030281,29.31,77376.51,0.02,-0.42036,0.00019,26.7837]
[1779708035312,29.31,77376.45,0.02,-0.42037,0.00019,26.78047]
[1779708040314,29.31,77377.15,0.02,-0.42023,0.00019,26.77877]
[1779708045336,29.3,77377.22,0.02,-0.42021,0.00019,26.77854]
[1779708050364,29.3,77378.49,0.02,-0.41996,0.00019,26.77549]
[1779708055388,29.3,77380.14,0.02,-0.41963,0.00019,26.77153]
[1779708060412,29.3,77381.33,0.02,-0.41939,0.00019,26.76866]
[1779708065432,29.3,77382.11,0.02,-0.41924,0.00019,26.76676]
[1779708070442,29.29,77381.83,0.02,-0.41929,0.00019,26.76737]
[1779708075465,29.29,77382.28,0.02,-0.4192,0.00019,26.76624]
[1779708080491,29.29,77383.11,0.02,-0.41903,0.00019,26.76421]
[1779708085494,29.29,77381.71,0.02,-0.4193,0.00019,26.76748]
[1779708090525,29.29,77381.74,0.02,-0.41929,0.00019,26.76735]
[1779708095549,29.28,77382.06,0.02,-0.41921,0.00019,26.76317]
[1779708100572,29.28,77382.68,0.02,-0.41909,0.00019,26.76163]
[1779708105599,29.28,77382.7,0.02,-0.41908,0.00019,26.76153]
[1779708110620,29.28,77383.26,0.02,-0.41897,0.00019,26.76014]
[1779708112493,29.28,77383.26,0.02,-0.41897,0.00019,26.76011]
[1779708112530,29.28,77383.26,0.02,-0.41897,0.00019,26.7601]
[1779708116425,29.28,77383.26,0.02,-0.41896,0.00019,26.76008]
[1779708116435,29.28,77383.26,0.02,-0.41896,0.00019,26.76008]
[1779708117365,29.28,77383.26,0.02,-0.41896,0.00019,26.76006]
[1779708122368,29.27,77379.92,0.02,-0.41961,0.00019,26.76789]
[1779708127368,29.27,77376.7,0.02,-0.42023,0.0002,26.77536]
[1779708132387,29.27,77376.41,0.02,-0.42028,0.0002,26.77596]
[1779708137404,29.27,77374.36,0.02,-0.42067,0.0002,26.78067]
[1779708140690,29.26,77372.84,0.02,-0.42096,0.0002,26.78413]
[1779708140696,29.26,77372.84,0.02,-0.42096,0.0002,26.78413]
[1779708140735,29.26,77372.84,0.02,-0.42096,0.0002,26.78413]
[1779708140835,29.26,77372.84,0.02,-0.42096,0.0002,26.78412]
[1779708143044,29.26,77375.28,0.02,-0.42048,0.0002,26.77842]
[1779708143101,29.26,77375.5,0.02,-0.42044,0.0002,26.77793]
[1779708143973,29.26,77375.5,0.02,-0.42044,0.0002,26.77793]
[1779708145083,29.26,77374.84,0.02,-0.42057,0.0002,26.77949]
[1779708145089,29.27,77375.07,0.02,-0.42053,0.0002,26.77898]
[1779708150704,29.27,77372.14,0.02,-0.42111,0.0002,26.78592]
[1779708156747,29.27,77370.64,0.02,-0.4214,0.0002,26.78612]
[1779708162394,29.28,77370.33,0.02,-0.42147,0.0002,26.78691]
[1779708163337,29.28,77368.13,0.02,-0.4219,0.0002,26.792]
[1779708163362,29.28,77365.8,0.02,-0.42236,0.0002,26.79734]
[1779708166690,29.28,77365.03,0.02,-0.42252,0.0002,26.79917]
[1779708167405,29.28,77360.76,0.02,-0.42335,0.0002,26.80882]
[1779708168470,29.28,77350.0,0.02,-0.42545,0.0002,26.8325]
[1779708170723,29.28,77349.73,0.02,-0.42551,0.0002,26.8331]
[1779708171452,29.28,77349.73,0.02,-0.42551,0.0002,26.8331]
[1779708171457,29.28,77349.73,0.02,-0.42551,0.0002,26.8331]
[1779708171487,29.28,77349.73,0.02,-0.42551,0.0002,26.8331]
[1779708171439,29.28,77349.56,0.02,-0.42554,0.0002,26.83347]
[1779708171554,29.28,77349.56,0.02,-0.42554,0.0002,26.83348]
[1779708177335,29.28,77348.38,0.02,-0.42577,0.0002,26.83605]
[1779708183936,29.28,77345.77,0.02,-0.42629,0.0002,26.84171]
[1779708188971,29.29,77339.91,0.02,-0.42744,0.0002,26.8542]
[1779708195445,29.29,77339.32,0.02,-0.42756,0.0002,26.85552]
[1779708201055,29.29,77338.13,0.02,-0.4278,0.0002,26.85808]
[1779708203433,29.29,77338.13,0.02,-0.4278,0.0002,26.85808]
[1779708204450,29.29,77349.5,0.02,-0.42558,0.0002,26.83393]
[1779708207189,29.29,77350.53,0.02,-0.42538,0.0002,26.83171]
[1779708207199,29.29,77350.53,0.02,-0.42538,0.0002,26.83171]
[1779708207417,29.29,77349.75,0.02,-0.42553,0.0002,26.83341]
[1779708210000,29.29,77346.25,0.02,-0.42621,0.0002,26.84096]
[1779708210509,29.29,77346.02,0.02,-0.42626,0.0002,26.84146]
[1779708215530,29.29,77346.05,0.02,-0.42625,0.0002,26.83805]
[1779708220546,29.3,77345.53,0.02,-0.42635,0.0002,26.83919]
[1779708225550,29.3,77345.24,0.02,-0.42641,0.0002,26.83984]
[1779708230567,29.3,77345.02,0.02,-0.42646,0.0002,26.84035]
[1779708235591,29.3,77345.02,0.02,-0.42646,0.0002,26.84039]
[1779708240597,29.3,77345.28,0.02,-0.42641,0.0002,26.83988]
[1779708245625,29.3,77345.84,0.02,-0.42631,0.0002,26.83873]
[1779708250631,29.3,77349.11,0.02,-0.42567,0.0002,26.83174]
[1779708255650,29.31,77350.22,0.02,-0.42546,0.0002,26.82937]
[1779708260666,29.31,77349.66,0.02,-0.42557,0.0002,26.83062]
[1779708265690,29.31,77349.84,0.02,-0.42554,0.0002,26.83028]
[1779708270704,29.31,77349.87,0.02,-0.42553,0.0002,26.83026]
[1779708275730,29.31,77349.14,0.02,-0.42567,0.0002,26.82852]
[1779708280743,29.31,77348.71,0.02,-0.42576,0.0002,26.8295]
[1779708285769,29.32,77348.61,0.02,-0.42578,0.0002,26.82977]
[1779708290782,29.32,77349.37,0.02,-0.42564,0.0002,26.82818]
[1779708295785,29.32,77350.77,0.02,-0.42537,0.0002,26.82519]
[1779708300803,29.32,77351.14,0.02,-0.4253,0.0002,26.82442]
[1779708305821,29.32,77351.11,0.02,-0.42531,0.0002,26.82452]
[1779708308640,29.32,77343.25,0.02,-0.42684,0.0002,26.84138]
[1779708313645,29.32,77340.93,0.02,-0.42729,0.0002,26.84623]
[1779708313987,29.32,77341.07,0.02,-0.42727,0.0002,26.84594]
[1779708313992,29.32,77341.07,0.02,-0.42727,0.0002,26.84594]
[1779708314046,29.32,77340.85,0.02,-0.42731,0.0002,26.84639]
[1779708319404,29.32,77337.99,0.02,-0.42787,0.0002,26.85235]
[1779708325567,29.32,77332.78,0.02,-0.42888,0.0002,26.86308]
[1779708325614,29.32,77330.97,0.02,-0.42923,0.0002,26.86678]
[1779708330630,29.31,77329.77,0.02,-0.42947,0.0002,26.86919]
[1779708333694,29.31,77326.55,0.02,-0.43009,0.0002,26.87233]
[1779708334645,29.31,77326.15,0.02,-0.43017,0.0002,26.87312]
[1779708339669,29.31,77324.82,0.02,-0.43042,0.0002,26.87576]
[1779708339813,29.31,77322.06,0.02,-0.43096,0.0002,26.88126]
[1779708339836,29.31,77322.06,0.02,-0.43096,0.0002,26.88126]
[1779708339861,29.31,77322.06,0.02,-0.43096,0.0002,26.88126]
[1779708340037,29.31,77322.06,0.02,-0.43096,0.0002,26.88125]
[1779708345067,29.31,77323.12,0.02,-0.43075,0.0002,26.87911]
[1779708350614,29.31,77322.85,0.02,-0.4308,0.0002,26.8796]
[1779708356572,29.3,77319.83,0.02,-0.43139,0.0002,26.88551]
[1779708363191,29.3,77319.83,0.02,-0.43138,0.0002,26.88544]
[1779708368398,29.3,77317.5,0.02,-0.43184,0.0002,26.88998]
[1779708374035,29.3,77317.2,0.02,-0.43189,0.0002,26.89054]
[1779708379096,29.29,77316.65,0.02,-0.43199,0.0002,26.89152]
[1779708385348,29.29,77315.88,0.02,-0.43214,0.0002,26.89293]
[1779708390383,29.29,77316.14,0.02,-0.43208,0.0002,26.89236]
[1779708396425,29.28,77315.3,0.02,-0.43223,0.0002,26.89058]
[1779708402466,29.28,77314.7,0.02,-0.43234,0.0002,26.89168]
[1779708407502,29.28,77314.46,0.02,-0.43239,0.0002,26.89209]
[1779708414550,29.28,77314.17,0.02,-0.43244,0.0002,26.89257]
[1779708419587,29.27,77316.27,0.02,-0.43202,0.0002,26.88842]
[1779708424622,29.27,77316.7,0.02,-0.43193,0.0002,26.88752]
[1779708430663,29.27,77318.32,0.02,-0.4316,0.0002,26.88428]
[1779708436706,29.26,77318.92,0.02,-0.43148,0.0002,26.88303]
[1779708441741,29.26,77321.33,0.02,-0.431,0.0002,26.8782]
[1779708448790,29.26,77321.95,0.02,-0.43087,0.0002,26.87689]
[1779708453824,29.26,77323.25,0.02,-0.43061,0.0002,26.87088]
[1779708458859,29.25,77324.54,0.02,-0.43035,0.0002,26.86824]
[1779708464901,29.25,77325.51,0.02,-0.43015,0.0002,26.86621]
[1779708470367,29.25,77326.35,0.02,-0.42998,0.0002,26.86445]
[1779708475404,29.25,77326.35,0.02,-0.42998,0.0002,26.86441]
[1779708482022,29.24,77327.09,0.02,-0.42982,0.0002,26.86281]
[1779708489378,29.24,77326.97,0.02,-0.42985,0.0002,26.86303]
[1779708495112,29.24,77327.52,0.02,-0.42973,0.0002,26.8618]
[1779708500578,29.23,77327.93,0.02,-0.42964,0.0002,26.86091]
[1779708506788,29.23,77327.93,0.02,-0.42964,0.0002,26.86086]
[1779708512231,29.23,77328.09,0.02,-0.4296,0.0002,26.85711]
[1779708517267,29.23,77328.24,0.02,-0.42956,0.0002,26.85676]
[1779708523786,29.23,77327.14,0.02,-0.42978,0.0002,26.85897]
[1779708529321,29.22,77327.53,0.02,-0.42969,0.0002,26.85811]
[1779708534385,29.22,77326.98,0.02,-0.4298,0.0002,26.85918]
[1779708539427,29.22,77322.14,0.02,-0.43075,0.0002,26.86891]
[1779708544456,29.22,77322.08,0.02,-0.43076,0.0002,26.869]
[1779708550499,29.22,77320.96,0.02,-0.43098,0.0002,26.87121]
[1779708558554,29.22,77321.38,0.02,-0.43089,0.0002,26.87033]
[1779708563590,29.22,77322.78,0.02,-0.43061,0.0002,26.86749]
[1779708569631,29.21,77322.73,0.02,-0.43062,0.0002,26.86755]
[1779708574998,29.21,77323.11,0.02,-0.43053,0.0002,26.8634]
[1779708581141,29.21,77322.26,0.02,-0.4307,0.0002,26.86508]
[1779708586850,29.21,77322.26,0.02,-0.4307,0.0002,26.86506]
[1779708592152,29.21,77327.7,0.02,-0.42962,0.0002,26.85401]
[1779708598835,29.2,77328.05,0.02,-0.42954,0.0002,26.85319]
[1779708603870,29.2,77325.26,0.02,-0.43009,0.0002,26.8588]
[1779708609913,29.2,77325.34,0.02,-0.43007,0.0002,26.85857]
[1779708616962,29.2,77325.78,0.02,-0.42997,0.0002,26.8576]
[1779708622004,29.19,77326.02,0.02,-0.42992,0.0002,26.85706]
[1779708627033,29.19,77325.97,0.02,-0.42993,0.0002,26.85711]
[1779708632643,29.19,77325.51,0.02,-0.43001,0.0002,26.85465]
[1779708641561,29.19,77322.22,0.02,-0.43065,0.0002,26.86123]
[1779708647954,29.19,77322.39,0.02,-0.43061,0.0002,26.86087]
[1779708652109,29.19,77323.51,0.02,-0.43039,0.0002,26.85859]
[1779708652527,29.19,77323.51,0.02,-0.43039,0.0002,26.85859]
[1779708652606,29.19,77332.93,0.02,-0.42854,0.0002,26.83933]
[1779708656826,29.18,77335.88,0.02,-0.42796,0.0002,26.83317]
[1779708656838,29.18,77335.88,0.02,-0.42796,0.0002,26.83317]
[1779708657039,29.19,77337.99,0.02,-0.42754,0.0002,26.82877]
[1779708662058,29.19,77342.36,0.02,-0.42669,0.0002,26.81953]
[1779708666069,29.19,77348.66,0.02,-0.42545,0.0002,26.80598]
[1779708671073,29.19,77349.67,0.02,-0.42526,0.0002,26.80384]
[1779708676098,29.2,77351.7,0.02,-0.42487,0.0002,26.79954]
[1779708681100,29.2,77353.53,0.02,-0.42452,0.0002,26.79565]
[1779708686101,29.21,77352.9,0.02,-0.42466,0.0002,26.79719]
[1779708691125,29.21,77353.89,0.02,-0.42447,0.0002,26.79179]
[1779708696053,29.22,77360.41,0.02,-0.4232,0.0002,26.77741]
[1779708701080,29.22,77359.24,0.02,-0.42344,0.0002,26.78009]
[1779708706094,29.22,77359.24,0.02,-0.42345,0.0002,26.78023]
[1779708711105,29.23,77356.68,0.02,-0.42396,0.0002,26.78605]
[1779708716120,29.23,77356.94,0.02,-0.42392,0.0002,26.78563]
[1779708721126,29.24,77357.9,0.02,-0.42374,0.0002,26.78365]
[1779708726143,29.24,77358.6,0.02,-0.42362,0.0002,26.78225]
[1779708730134,29.25,77365.5,0.02,-0.42227,0.0002,26.7668]
[1779708735155,29.25,77366.88,0.02,-0.42201,0.0002,26.76374]
[1779708740157,29.25,77370.23,0.02,-0.42137,0.0002,26.75617]
[1779708745157,29.26,77368.41,0.02,-0.42173,0.0002,26.76049]
[1779708750175,29.26,77365.78,0.02,-0.42225,0.0002,26.76663]
[1779708755206,29.27,77363.29,0.02,-0.42274,0.0002,26.76902]
[1779708760231,29.27,77362.08,0.02,-0.42299,0.0002,26.77184]
[1779708765255,29.27,77359.08,0.02,-0.42358,0.0002,26.77864]
[1779708770273,29.27,77357.91,0.02,-0.42381,0.0002,26.78132]
[1779708775302,29.28,77356.28,0.02,-0.42414,0.0002,26.785]
[1779708780308,29.28,77356.28,0.02,-0.42414,0.0002,26.78506]
[1779708785318,29.28,77351.61,0.02,-0.42506,0.0002,26.79538]
[1779708790329,29.28,77352.76,0.02,-0.42484,0.0002,26.79293]
[1779708795350,29.28,77352.76,0.02,-0.42484,0.0002,26.79298]
[1779708800416,29.29,77356.58,0.02,-0.4241,0.0002,26.78463]
[1779708801167,29.29,77356.58,0.02,-0.4241,0.0002,26.78463]
[1779708801104,29.29,77373.56,0.02,-0.42078,0.0002,26.74611]
[1779708801248,29.29,77373.56,0.02,-0.42078,0.0002,26.74611]
[1779708801299,29.29,77373.56,0.02,-0.42078,0.0002,26.74611]
[1779708801382,29.29,77373.56,0.02,-0.42078,0.0002,26.74611]
[1779708801621,29.29,77373.56,0.02,-0.42078,0.0002,26.74611]
[1779708801707,29.29,77373.56,0.02,-0.42078,0.0002,26.74611]
[1779708801757,29.29,77383.56,0.02,-0.41883,0.0002,26.72258]
[1779708802392,29.29,77383.56,0.02,-0.41883,0.0002,26.72258]
[1779708802697,29.29,77383.56,0.02,-0.41883,0.0002,26.72258]
[1779708802737,29.29,77383.56,0.02,-0.41883,0.0002,26.72258]
[1779708802742,29.29,77383.72,0.02,-0.4188,0.0002,26.7222]
[1779708804067,29.29,77383.72,0.02,-0.4188,0.0002,26.7222]
[1779708804079,29.29,77383.72,0.02,-0.4188,0.0002,26.7222]
[1779708804109,29.29,77387.63,0.02,-0.41804,0.00019,26.71281]
[1779708809720,29.29,77389.16,0.02,-0.41774,0.00019,26.70909]
[1779708815883,29.29,77390.96,0.02,-0.41738,0.00019,26.70133]
[1779708821424,29.29,77391.57,0.02,-0.41726,0.00019,26.69983]
[1779708824621,29.29,77392.55,0.02,-0.41707,0.00019,26.69743]
[1779708825114,29.29,77392.6,0.02,-0.41706,0.00019,26.69731]
[1779708830139,29.29,77391.2,0.02,-0.41733,0.00019,26.70073]
[1779708835167,29.29,77392.37,0.02,-0.4171,0.00019,26.6979]
[1779708840171,29.29,77394.11,0.02,-0.41677,0.00019,26.69366]
[1779708845182,29.29,77395.54,0.02,-0.41649,0.00019,26.69017]
[1779708850205,29.29,77397.82,0.02,-0.41605,0.00019,26.68455]
[1779708855205,29.29,77397.96,0.02,-0.41602,0.00019,26.68421]
[1779708860217,29.29,77399.46,0.02,-0.41573,0.00019,26.68049]
[1779708865230,29.29,77398.43,0.02,-0.41593,0.00019,26.68305]
[1779708865255,29.29,77398.43,0.02,-0.41593,0.00019,26.68305]
[1779708865742,29.29,77399.57,0.02,-0.41571,0.00019,26.68022]
[1779708870775,29.29,77399.46,0.02,-0.41573,0.00019,26.68049]
[1779708875910,29.29,77399.13,0.02,-0.41579,0.00019,26.67794]
[1779708880970,29.29,77402.65,0.02,-0.4151,0.00019,26.66912]
[1779708883482,29.29,77399.84,0.02,-0.41564,0.00019,26.67613]
[1779708883868,29.29,77400.71,0.02,-0.41548,0.00019,26.67396]
[1779708888904,29.29,77401.53,0.02,-0.41531,0.00019,26.67189]
[1779708894946,29.29,77401.13,0.02,-0.41539,0.00019,26.67287]
[1779708900151,29.29,77401.81,0.02,-0.41526,0.00019,26.67116]
[1779708900169,29.29,77405.88,0.02,-0.41447,0.00019,26.6609]
[1779708902223,29.29,77405.69,0.02,-0.4145,0.00019,26.66138]
[1779708902232,29.29,77405.69,0.02,-0.4145,0.00019,26.66138]
[1779708903003,29.28,77409.08,0.02,-0.41384,0.00019,26.65274]
[1779708908039,29.28,77409.07,0.02,-0.41384,0.00019,26.65266]
[1779708913252,29.28,77407.9,0.02,-0.41406,0.00019,26.65558]
[1779708913980,29.28,77407.36,0.02,-0.41416,0.00019,26.6569]
[1779708914082,29.28,77405.25,0.02,-0.41457,0.00019,26.66223]
[1779708919096,29.28,77400.0,0.02,-0.41559,0.00019,26.67534]
[1779708923844,29.27,77400.04,0.02,-0.41557,0.00019,26.67518]
[1779708924012,29.27,77400.04,0.02,-0.41557,0.00019,26.67518]
[1779708926855,29.27,77392.24,0.02,-0.41709,0.00019,26.69439]
[1779708934253,29.27,77394.46,0.02,-0.41664,0.00019,26.6855]
[1779708934311,29.27,77394.75,0.02,-0.41659,0.00019,26.68477]
[1779708940265,29.27,77395.48,0.02,-0.41644,0.00019,26.68291]
[1779708945312,29.27,77396.12,0.02,-0.41631,0.00019,26.68128]
[1779708945432,29.27,77396.12,0.02,-0.41631,0.00019,26.68128]
[1779708946313,29.27,77392.67,0.02,-0.41698,0.00019,26.68976]
[1779708947756,29.27,77387.85,0.02,-0.41792,0.0002,26.7015]
[1779708948323,29.27,77383.78,0.02,-0.41872,0.0002,26.71129]
[1779708953347,29.27,77383.94,0.02,-0.41869,0.0002,26.71095]
[1779708958354,29.27,77385.47,0.02,-0.4184,0.0002,26.70734]
[1779708963380,29.27,77387.25,0.02,-0.41805,0.0002,26.70312]
[1779708968386,29.27,77387.67,0.02,-0.41797,0.0002,26.70215]
[1779708973411,29.27,77389.43,0.02,-0.41763,0.0002,26.69791]
[1779708978347,29.28,77399.79,0.02,-0.41562,0.00019,26.67244]
[1779708980264,29.27,77400.79,0.02,-0.41542,0.00019,26.66991]
[1779708981638,29.27,77400.4,0.02,-0.41549,0.00019,26.67087]
[1779708982276,29.27,77400.4,0.02,-0.41549,0.00019,26.67087]
[1779708982346,29.27,77402.62,0.02,-0.41506,0.00019,26.66529]
[1779708985773,29.27,77409.11,0.02,-0.41379,0.00019,26.64878]
[1779708987054,29.27,77409.11,0.02,-0.41379,0.00019,26.64878]
[1779708987282,29.27,77409.03,0.02,-0.4138,0.00019,26.64893]
[1779708992205,29.27,77408.44,0.02,-0.4139,0.00019,26.64694]
[1779708992382,29.27,77407.73,0.02,-0.41404,0.00019,26.64872]
[1779708993028,29.27,77407.73,0.02,-0.41404,0.00019,26.64872]
[1779708993164,29.27,77407.73,0.02,-0.41404,0.00019,26.64872]
[1779708993355,29.27,77407.73,0.02,-0.41404,0.00019,26.64872]
[1779708993353,29.27,77415.04,0.02,-0.41261,0.00019,26.6299]
[1779708993417,29.27,77415.04,0.02,-0.41261,0.00019,26.6299]
[1779708994106,29.27,77415.04,0.02,-0.41261,0.00019,26.6299]
[1779708994147,29.27,77415.04,0.02,-0.41261,0.00019,26.6299]
[1779708994191,29.27,77415.04,0.02,-0.41261,0.00019,26.6299]
[1779708994208,29.27,77423.65,0.02,-0.41094,0.00019,26.60734]
[1779708995375,29.27,77428.47,0.02,-0.41001,0.00019,26.5946]
[1779708995683,29.27,77428.47,0.02,-0.41001,0.00019,26.5946]
[1779708995739,29.27,77428.47,0.02,-0.41001,0.00019,26.5946]
[1779708995840,29.27,77429.48,0.02,-0.40981,0.00019,26.59189]
[1779708997283,29.27,77429.48,0.02,-0.40981,0.00019,26.59189]
[1779708997347,29.27,77430.18,0.02,-0.40968,0.00019,26.59008]
[1779708999256,29.27,77430.96,0.02,-0.40953,0.00019,26.58798]
[1779708999332,29.27,77430.06,0.02,-0.40971,0.00019,26.59048]
[1779709004356,29.28,77426.19,0.02,-0.41047,0.00019,26.60097]
[1779709009363,29.28,77425.06,0.02,-0.4107,0.00019,26.60414]
[1779709014364,29.28,77426.42,0.02,-0.41045,0.00019,26.60068]
[1779709014942,29.28,77427.12,0.02,-0.41031,0.00019,26.59885]
[1779709014952,29.28,77427.12,0.02,-0.41031,0.00019,26.59885]
[1779709015391,29.28,77427.84,0.02,-0.41017,0.00019,26.59693]
[1779709020411,29.28,77429.43,0.02,-0.40987,0.00019,26.59268]
[1779709025415,29.28,77432.14,0.02,-0.40934,0.00019,26.5854]
[1779709030427,29.28,77437.35,0.02,-0.40833,0.00019,26.57128]
[1779709035449,29.29,77437.81,0.02,-0.40825,0.00019,26.57009]
[1779709037376,29.29,77441.0,0.02,-0.40763,0.00019,26.56135]
[1779709037429,29.29,77443.44,0.02,-0.40716,0.00019,26.55462]
[1779709042445,29.29,77446.98,0.02,-0.40648,0.00019,26.54487]
[1779709047454,29.29,77446.75,0.02,-0.40653,0.00019,26.54566]
[1779709052465,29.29,77448.12,0.02,-0.40626,0.00019,26.53855]
[1779709057494,29.3,77446.84,0.02,-0.40651,0.00019,26.54217]
[1779709062520,29.3,77446.81,0.02,-0.40652,0.00019,26.5423]
[1779709067534,29.3,77447.32,0.02,-0.40643,0.00019,26.54094]
[1779709072485,29.3,77436.4,0.02,-0.40854,0.00019,26.57103]
[1779709077503,29.3,77434.24,0.02,-0.40896,0.00019,26.57692]
[1779709082525,29.3,77436.1,0.02,-0.4086,0.00019,26.57188]
[1779709087543,29.3,77438.2,0.02,-0.4082,0.00019,26.56616]
[1779709092547,29.3,77440.46,0.02,-0.40776,0.00019,26.55997]
[1779709097572,29.3,77441.05,0.02,-0.40765,0.00019,26.55836]
[1779709102586,29.3,77441.52,0.02,-0.40756,0.00019,26.55709]
[1779709107627,29.3,77442.1,0.02,-0.40744,0.00019,26.55551]
[1779709112655,29.3,77442.23,0.02,-0.40741,0.00019,26.55177]
[1779709117661,29.3,77442.23,0.02,-0.40741,0.00019,26.55179]
[1779709122663,29.3,77443.75,0.02,-0.40712,0.00019,26.5476]
[1779709127690,29.3,77444.22,0.02,-0.40703,0.00019,26.54633]
[1779709132696,29.3,77444.43,0.02,-0.40699,0.00019,26.54577]
[1779709137697,29.3,77443.98,0.02,-0.40708,0.00019,26.54705]
[1779709142721,29.3,77445.0,0.02,-0.40688,0.00019,26.54424]
[1779709147724,29.3,77445.05,0.02,-0.40687,0.00019,26.54413]
[1779709152744,29.3,77444.65,0.02,-0.40695,0.00019,26.54527]
[1779709157763,29.31,77445.01,0.02,-0.40689,0.00019,26.54429]
[1779709162789,29.31,77445.78,0.02,-0.40674,0.00019,26.54218]
[1779709167800,29.31,77446.2,0.02,-0.40666,0.00019,26.54104]
[1779709172808,29.31,77446.0,0.02,-0.40669,0.00019,26.53824]
[1779709177836,29.31,77445.89,0.02,-0.40671,0.00019,26.53858]
[1779709182847,29.31,77445.48,0.02,-0.4068,0.00019,26.53976]
[1779709187857,29.31,77445.56,0.02,-0.40678,0.00019,26.53957]
[1779709192871,29.31,77444.39,0.02,-0.40701,0.00019,26.54285]
[1779709197900,29.31,77445.04,0.02,-0.40689,0.00019,26.54108]
[1779709202903,29.31,77445.16,0.02,-0.40687,0.00019,26.54079]
[1779709207926,29.31,77444.95,0.02,-0.40691,0.00019,26.54141]
[1779709210764,29.31,77444.95,0.02,-0.40691,0.00019,26.54143]
[1779709211531,29.31,77444.95,0.02,-0.40691,0.00019,26.54143]
[1779709211566,29.31,77444.95,0.02,-0.40691,0.00019,26.54143]
[1779709211501,29.31,77433.65,0.02,-0.4091,0.00019,26.57238]
[1779709212190,29.31,77433.65,0.02,-0.4091,0.00019,26.57239]
[1779709213197,29.31,77422.8,0.02,-0.4112,0.00019,26.60134]
[1779709215759,29.32,77418.51,0.02,-0.41204,0.00019,26.61266]
[1779709215818,29.32,77418.51,0.02,-0.41204,0.00019,26.61266]
[1779709216230,29.32,77418.51,0.02,-0.41204,0.00019,26.61266]
[1779709216294,29.32,77418.51,0.02,-0.41204,0.00019,26.61266]
[1779709216320,29.32,77408.61,0.02,-0.41397,0.00019,26.63823]
[1779709216709,29.32,77408.61,0.02,-0.41397,0.00019,26.63823]
[1779709216742,29.32,77408.61,0.02,-0.41397,0.00019,26.63823]
[1779709217432,29.32,77403.35,0.02,-0.41499,0.00019,26.65153]
[1779709218887,29.32,77403.35,0.02,-0.41499,0.00019,26.65155]
[1779709219258,29.32,77403.01,0.02,-0.41506,0.00019,26.65241]
[1779709222464,29.32,77402.77,0.02,-0.41511,0.00019,26.65305]
[1779709222625,29.32,77402.52,0.02,-0.41516,0.00019,26.65369]
[1779709227633,29.32,77399.69,0.02,-0.41571,0.00019,26.6608]
[1779709232656,29.32,77398.55,0.02,-0.41593,0.00019,26.66028]
[1779709237664,29.32,77399.32,0.02,-0.41578,0.00019,26.6584]
[1779709242679,29.32,77398.96,0.02,-0.41585,0.00019,26.65933]
[1779709247680,29.32,77399.67,0.02,-0.41572,0.00019,26.65759]
[1779709252698,29.32,77399.67,0.02,-0.41572,0.00019,26.65762]
[1779709257727,29.33,77400.05,0.02,-0.41565,0.00019,26.65671]
[1779709261585,29.33,77407.99,0.02,-0.4141,0.00019,26.63677]
[1779709261935,29.33,77407.99,0.02,-0.4141,0.00019,26.63677]
[1779709261941,29.33,77407.99,0.02,-0.4141,0.00019,26.63677]
[1779709262551,29.33,77407.73,0.02,-0.41415,0.00019,26.63744]
[1779709263558,29.33,77414.93,0.02,-0.41275,0.00019,26.619]
[1779709268593,29.32,77413.25,0.02,-0.41307,0.00019,26.62322]
[1779709269604,29.32,77419.79,0.02,-0.4118,0.00019,26.60624]
[1779709273120,29.32,77418.0,0.02,-0.41214,0.00019,26.61081]
[1779709273628,29.32,77417.88,0.02,-0.41217,0.00019,26.61109]
[1779709278684,29.32,77415.71,0.02,-0.41258,0.00019,26.6166]
[1779709283701,29.31,77413.58,0.02,-0.41298,0.00019,26.62192]
[1779709288733,29.31,77411.3,0.02,-0.41341,0.00019,26.62764]
[1779709293746,29.3,77408.92,0.02,-0.41386,0.00019,26.6302]
[1779709298770,29.3,77408.66,0.02,-0.4139,0.00019,26.63074]
[1779709303812,29.3,77407.09,0.02,-0.4142,0.00019,26.63461]
[1779709308825,29.29,77405.94,0.02,-0.41441,0.00019,26.63741]
[1779709313875,29.29,77405.94,0.02,-0.4144,0.00019,26.63729]
[1779709318889,29.29,77405.85,0.02,-0.41441,0.00019,26.6374]
[1779709323915,29.29,77405.3,0.02,-0.41451,0.00019,26.63867]
[1779709328917,29.28,77402.71,0.02,-0.41502,0.00019,26.64517]
[1779709333938,29.29,77401.46,0.02,-0.41527,0.00019,26.64842]
[1779709338969,29.29,77402.19,0.02,-0.41513,0.00019,26.64666]
[1779709343993,29.29,77402.37,0.02,-0.41509,0.00019,26.6462]
[1779709349010,29.29,77402.11,0.02,-0.41515,0.00019,26.64692]
[1779709354037,29.29,77401.81,0.02,-0.4152,0.00019,26.64437]
[1779709359042,29.3,77401.56,0.02,-0.41526,0.00019,26.64507]
[1779709364103,29.3,77401.41,0.02,-0.41529,0.00019,26.64554]
[1779709369122,29.3,77401.2,0.02,-0.41534,0.00019,26.64617]
[1779709374152,29.3,77401.14,0.02,-0.41536,0.00019,26.64641]
[1779709379163,29.31,77401.47,0.02,-0.4153,0.00019,26.64569]
[1779709384190,29.31,77401.34,0.02,-0.41533,0.00019,26.64612]
[1779709389225,29.31,77401.29,0.02,-0.41535,0.00019,26.64634]
[1779709394229,29.31,77400.58,0.02,-0.41548,0.00019,26.64803]
[1779709395772,29.31,77400.51,0.02,-0.4155,0.00019,26.64817]
[1779709395845,29.31,77400.45,0.02,-0.4155,0.00019,26.6483]
[1779709396487,29.31,77400.45,0.02,-0.4155,0.00019,26.64827]
[1779709397495,29.31,77387.4,0.02,-0.41805,0.0002,26.68031]
[1779709398323,29.31,77387.4,0.02,-0.41805,0.0002,26.68031]
[1779709403537,29.31,77387.88,0.02,-0.41796,0.00019,26.67919]
[1779709408593,29.31,77390.12,0.02,-0.41752,0.00019,26.67379]
[1779709410899,29.31,77384.66,0.02,-0.41859,0.0002,26.68697]
[1779709410908,29.31,77384.66,0.02,-0.41859,0.0002,26.68697]
[1779709411616,29.31,77382.75,0.02,-0.41895,0.0002,26.68816]
[1779709416651,29.31,77385.69,0.02,-0.41838,0.0002,26.68116]
[1779709421685,29.31,77389.64,0.02,-0.41761,0.00019,26.67166]
[1779709428133,29.31,77390.79,0.02,-0.41739,0.00019,26.66889]
[1779709433769,29.31,77393.72,0.02,-0.41682,0.00019,26.66181]
[1779709440822,29.32,77395.72,0.02,-0.41644,0.00019,26.65695]
[1779709446860,29.32,77396.48,0.02,-0.41629,0.00019,26.65511]
[1779709452046,29.32,77397.77,0.02,-0.41604,0.00019,26.65194]
[1779709457936,29.32,77397.84,0.02,-0.41603,0.00019,26.6518]
[1779709463740,29.32,77398.17,0.02,-0.41597,0.00019,26.65099]
[1779709469014,29.32,77398.7,0.02,-0.41587,0.00019,26.64969]
[1779709474049,29.32,77399.96,0.02,-0.41561,0.00019,26.64318]
[1779709479083,29.32,77399.94,0.02,-0.41562,0.00019,26.64323]
[1779709480163,29.32,77399.94,0.02,-0.41562,0.00019,26.64323]
[1779709487735,29.32,77400.3,0.02,-0.41555,0.00019,26.64233]
[1779709493186,29.32,77400.41,0.02,-0.41552,0.00019,26.64206]
[1779709498832,29.32,77400.35,0.02,-0.41554,0.00019,26.64221]
[1779709501068,29.32,77400.78,0.02,-0.41545,0.00019,26.64114]
[1779709501881,29.32,77404.63,0.02,-0.4147,0.00019,26.63148]
[1779709502900,29.32,77414.08,0.02,-0.41286,0.00019,26.60737]
[1779709505723,29.32,77413.61,0.02,-0.41295,0.00019,26.60854]
[1779709505885,29.32,77413.42,0.02,-0.41299,0.00019,26.609]
[1779709510893,29.31,77413.15,0.02,-0.41303,0.00019,26.60961]
[1779709515900,29.31,77412.06,0.02,-0.41324,0.00019,26.6123]
[1779709520910,29.31,77409.93,0.02,-0.41365,0.00019,26.61765]
[1779709525912,29.31,77408.09,0.02,-0.414,0.00019,26.62224]
[1779709530932,29.3,77408.04,0.02,-0.414,0.00019,26.62227]
[1779709533051,29.3,77407.16,0.02,-0.41416,0.00019,26.62107]
[1779709533639,29.3,77407.16,0.02,-0.41416,0.00019,26.62107]
[1779709533856,29.3,77417.48,0.02,-0.41215,0.00019,26.5945]
[1779709534025,29.3,77417.48,0.02,-0.41215,0.00019,26.5945]
[1779709534058,29.3,77417.48,0.02,-0.41215,0.00019,26.5945]
[1779709536872,29.3,77416.45,0.02,-0.41235,0.00019,26.59719]
[1779709536903,29.3,77416.81,0.02,-0.41228,0.00019,26.59621]
[1779709539885,29.3,77408.27,0.02,-0.41393,0.00019,26.61809]
[1779709540169,29.3,77408.27,0.02,-0.41393,0.00019,26.61809]
[1779709540587,29.3,77391.71,0.02,-0.41716,0.0002,26.6594]
[1779709541637,29.3,77390.8,0.02,-0.41733,0.0002,26.66158]
[1779709543127,29.3,77393.21,0.02,-0.41686,0.0002,26.65569]
[1779709543548,29.3,77393.21,0.02,-0.41686,0.0002,26.65569]
[1779709544743,29.3,77393.21,0.02,-0.41686,0.0002,26.65569]
[1779709544757,29.3,77393.21,0.02,-0.41686,0.0002,26.65569]
[1779709544792,29.3,77393.21,0.02,-0.41686,0.0002,26.65569]
[1779709544853,29.3,77393.16,0.02,-0.41687,0.0002,26.65579]
[1779709544989,29.3,77393.16,0.02,-0.41687,0.0002,26.65579]
[1779709545562,29.3,77393.16,0.02,-0.41687,0.0002,26.65579]
[1779709550734,29.3,77391.29,0.02,-0.41724,0.0002,26.66035]
[1779709557800,29.3,77392.16,0.02,-0.41706,0.0002,26.65821]
[1779709563781,29.3,77394.02,0.02,-0.4167,0.0002,26.65364]
[1779709567279,29.3,77395.15,0.02,-0.41648,0.00019,26.65085]
[1779709567714,29.3,77395.47,0.02,-0.41642,0.00019,26.65006]
[1779709573855,29.29,77396.57,0.02,-0.4162,0.00019,26.64734]
[1779709579801,29.3,77396.41,0.02,-0.41624,0.00019,26.64776]
[1779709584835,29.3,77397.19,0.02,-0.41608,0.00019,26.64583]
[1779709589870,29.3,77398.11,0.02,-0.4159,0.00019,26.64355]
[1779709594906,29.3,77398.49,0.02,-0.41582,0.00019,26.63923]
[1779709599941,29.3,77398.54,0.02,-0.41581,0.00019,26.63911]
[1779709604976,29.3,77399.2,0.02,-0.41568,0.00019,26.63747]
[1779709610016,29.3,77400.98,0.02,-0.41534,0.00019,26.63303]
[1779709615614,29.3,77402.41,0.02,-0.41506,0.00019,26.62943]
[1779709621977,29.3,77401.9,0.02,-0.41516,0.00019,26.63069]
[1779709627133,29.29,77401.75,0.02,-0.41518,0.00019,26.63103]
[1779709632168,29.29,77401.51,0.02,-0.41523,0.00019,26.63161]
[1779709634222,29.29,77399.54,0.02,-0.41561,0.00019,26.63652]
[1779709634989,29.29,77393.97,0.02,-0.4167,0.0002,26.65031]
[1779709640011,29.29,77393.49,0.02,-0.41679,0.0002,26.65152]
[1779709645015,29.3,77394.46,0.02,-0.41661,0.0002,26.64917]
[1779709650069,29.3,77394.46,0.02,-0.41661,0.0002,26.64921]
[1779709655082,29.3,77395.2,0.02,-0.41646,0.0002,26.64404]
[1779709657100,29.3,77395.49,0.02,-0.4164,0.0002,26.64334]
[1779709657669,29.3,77395.49,0.02,-0.4164,0.0002,26.64334]
[1779709658042,29.3,77395.42,0.02,-0.41642,0.0002,26.64352]
[1779709658928,29.3,77378.57,0.02,-0.41971,0.0002,26.68418]
[1779709659842,29.3,77376.38,0.02,-0.42014,0.0002,26.68935]
[1779709660230,29.3,77376.38,0.02,-0.42014,0.0002,26.68935]
[1779709660248,29.3,77376.38,0.02,-0.42014,0.0002,26.68935]
[1779709661006,29.3,77375.01,0.02,-0.42041,0.0002,26.69258]
[1779709666034,29.3,77375.14,0.02,-0.42039,0.0002,26.69238]
[1779709670752,29.31,77374.49,0.02,-0.42052,0.0002,26.694]
[1779709670891,29.31,77373.77,0.02,-0.42067,0.0002,26.6957]
[1779709675981,29.31,77373.46,0.02,-0.42073,0.0002,26.69649]
[1779709681519,29.31,77373.48,0.02,-0.42074,0.0002,26.69657]
[1779709686554,29.32,77373.05,0.02,-0.42083,0.0002,26.69766]
[1779709691597,29.32,77372.36,0.02,-0.42097,0.0002,26.69932]
[1779709691842,29.32,77372.36,0.02,-0.42097,0.0002,26.69932]
[1779709691937,29.32,77372.36,0.02,-0.42097,0.0002,26.69932]
[1779709691955,29.32,77372.36,0.02,-0.42097,0.0002,26.69932]
[1779709692028,29.32,77368.35,0.02,-0.42175,0.0002,26.70858]
[1779709693076,29.32,77368.35,0.02,-0.42175,0.0002,26.70858]
[1779709693109,29.32,77368.35,0.02,-0.42175,0.0002,26.70858]
[1779709693842,29.32,77359.11,0.02,-0.42356,0.0002,26.72951]
[1779709697150,29.32,77358.85,0.02,-0.42361,0.0002,26.73007]
[1779709698122,29.32,77359.36,0.02,-0.42351,0.0002,26.72892]
[1779709703123,29.32,77359.65,0.02,-0.42345,0.0002,26.72823]
[1779709708128,29.32,77361.39,0.02,-0.42311,0.0002,26.7243]
[1779709711356,29.32,77361.16,0.02,-0.42314,0.0002,26.72141]
[1779709711363,29.32,77361.16,0.02,-0.42314,0.0002,26.72141]
[1779709712060,29.32,77361.49,0.02,-0.42308,0.0002,26.72066]
[1779709717071,29.31,77361.62,0.02,-0.42305,0.0002,26.72033]
[1779709722078,29.32,77362.25,0.02,-0.42293,0.0002,26.719]
[1779709727079,29.32,77362.62,0.02,-0.42287,0.0002,26.71834]
[1779709732105,29.32,77363.51,0.02,-0.4227,0.0002,26.71633]
[1779709737121,29.32,77363.61,0.02,-0.42268,0.0002,26.71606]
[1779709742122,29.32,77363.81,0.02,-0.42263,0.0002,26.71556]
[1779709747125,29.32,77365.67,0.02,-0.42227,0.0002,26.71133]
[1779709752150,29.32,77361.87,0.02,-0.42302,0.0002,26.72007]
[1779709757155,29.33,77361.21,0.02,-0.42316,0.0002,26.72163]
[1779709762165,29.33,77360.59,0.02,-0.42328,0.0002,26.72307]
[1779709767178,29.33,77361.57,0.02,-0.42309,0.0002,26.72089]
[1779709772196,29.33,77362.67,0.02,-0.42287,0.0002,26.71507]
[1779709777204,29.33,77362.32,0.02,-0.42294,0.0002,26.71584]
[1779709782209,29.33,77361.8,0.02,-0.42304,0.0002,26.71699]
[1779709787220,29.33,77362.33,0.02,-0.42294,0.0002,26.7158]
[1779709788408,29.33,77362.1,0.02,-0.42298,0.0002,26.71632]
[1779709789143,29.33,77362.1,0.02,-0.42298,0.0002,26.71632]
[1779709794162,29.33,77361.44,0.02,-0.42311,0.0002,26.71781]
[1779709798020,29.33,77361.86,0.02,-0.42303,0.0002,26.7169]
[1779709798028,29.33,77361.86,0.02,-0.42303,0.0002,26.7169]
[1779709798119,29.33,77365.33,0.02,-0.42236,0.0002,26.70911]
[1779709798525,29.33,77365.33,0.02,-0.42236,0.0002,26.70911]
[1779709798547,29.33,77365.33,0.02,-0.42236,0.0002,26.70911]
[1779709798593,29.33,77365.64,0.02,-0.42229,0.0002,26.70841]
[1779709801291,29.33,77365.3,0.02,-0.42236,0.0002,26.70921]
[1779709802165,29.33,77364.56,0.02,-0.42251,0.0002,26.71092]
[1779709807180,29.34,77365.34,0.02,-0.42236,0.0002,26.70922]
[1779709808254,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808271,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808276,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808304,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808372,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808408,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808661,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808683,29.34,77362.21,0.02,-0.42298,0.0002,26.71632]
[1779709808721,29.34,77361.14,0.02,-0.42319,0.0002,26.71873]
[1779709811430,29.34,77351.71,0.02,-0.42504,0.0002,26.7396]
[1779709816460,29.34,77351.62,0.02,-0.42506,0.0002,26.73984]
[1779709824892,29.34,77350.99,0.02,-0.42518,0.0002,26.74127]
[1779709830610,29.34,77350.99,0.02,-0.42519,0.0002,26.7413]
[1779709836600,29.35,77350.77,0.02,-0.42523,0.0002,26.73846]
[1779709841636,29.35,77350.8,0.02,-0.42522,0.0002,26.73843]
[1779709846671,29.35,77352.11,0.02,-0.42497,0.0002,26.73561]
[1779709855103,29.35,77351.73,0.02,-0.42505,0.0002,26.7365]
[1779709862784,29.35,77354.31,0.02,-0.42455,0.0002,26.73089]
[1779709867819,29.35,77356.63,0.02,-0.42409,0.0002,26.7258]
[1779709872854,29.35,77357.56,0.02,-0.42391,0.0002,26.72376]
[1779709877888,29.35,77354.25,0.02,-0.42456,0.0002,26.73109]
[1779709880026,29.35,77353.91,0.02,-0.42463,0.0002,26.73184]
[1779709880047,29.35,77353.91,0.02,-0.42463,0.0002,26.73184]
[1779709885318,29.36,77351.49,0.02,-0.42511,0.0002,26.73718]
[1779709891899,29.36,77347.79,0.02,-0.42583,0.0002,26.74523]
[1779709891932,29.36,77347.79,0.02,-0.42583,0.0002,26.74523]
[1779709891986,29.36,77347.57,0.02,-0.42587,0.0002,26.74236]
[1779709897022,29.36,77347.98,0.02,-0.4258,0.0002,26.74153]
[1779709902058,29.36,77346.69,0.02,-0.42605,0.0002,26.74436]
[1779709907093,29.36,77344.35,0.02,-0.42652,0.0002,26.74941]
[1779709912142,29.37,77344.84,0.02,-0.42642,0.0002,26.74842]
[1779709920184,29.37,77344.96,0.02,-0.42641,0.0002,26.74826]
[1779709925219,29.37,77345.3,0.02,-0.42635,0.0002,26.74759]
[1779709930255,29.37,77342.95,0.02,-0.42681,0.0002,26.75264]
[1779709932484,29.37,77342.61,0.02,-0.42688,0.0002,26.75338]
[1779709932870,29.37,77342.61,0.02,-0.42688,0.0002,26.75338]
[1779709932938,29.37,77342.61,0.02,-0.42688,0.0002,26.75338]
[1779709933121,29.37,77342.61,0.02,-0.42688,0.0002,26.75338]
[1779709933158,29.37,77342.61,0.02,-0.42688,0.0002,26.75338]
[1779709933282,29.37,77341.98,0.02,-0.427,0.0002,26.75473]
[1779709934207,29.37,77341.98,0.02,-0.427,0.0002,26.75473]
[1779709934323,29.38,77308.49,0.02,-0.43357,0.0002,26.82182]
[1779709934499,29.38,77308.49,0.02,-0.43357,0.0002,26.82182]
[1779709934648,29.38,77308.49,0.02,-0.43357,0.0002,26.82182]
[1779709934892,29.38,77308.49,0.02,-0.43357,0.0002,26.82182]
[1779709935009,29.38,77308.49,0.02,-0.43357,0.0002,26.82182]
[1779709935044,29.38,77308.49,0.02,-0.43357,0.0002,26.82182]
[1779709935320,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935423,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935454,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935471,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935513,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935522,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935546,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935649,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935736,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935852,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709935948,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709936060,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709936236,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709936242,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709936278,29.38,77298.06,0.02,-0.43562,0.0002,26.84123]
[1779709936377,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709936601,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709936607,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709936657,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709936685,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709936755,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709936779,29.38,77301.83,0.02,-0.43488,0.0002,26.83428]
[1779709937311,29.38,77301.83,0.02,-0.43488,0.0002,26.8343]
[1779709938339,29.38,77301.83,0.02,-0.43488,0.0002,26.8343]
[1779709938364,29.38,77301.83,0.02,-0.43488,0.0002,26.8343]
[1779709938374,29.38,77301.83,0.02,-0.43488,0.0002,26.8343]
[1779709938346,29.38,77302.9,0.02,-0.43467,0.0002,26.83233]
[1779709939345,29.38,77302.9,0.02,-0.43467,0.0002,26.83234]
[1779709944379,29.38,77300.02,0.02,-0.43525,0.0002,26.83772]
[1779709947399,29.38,77306.39,0.02,-0.434,0.0002,26.82592]
[1779709948141,29.38,77306.39,0.02,-0.434,0.0002,26.82592]
[1779709948231,29.38,77307.85,0.02,-0.43371,0.0002,26.82318]
[1779709948802,29.38,77307.85,0.02,-0.43371,0.0002,26.82318]
[1779709954891,29.39,77304.16,0.02,-0.43443,0.0002,26.8268]
[1779709954965,29.39,77303.98,0.02,-0.43447,0.0002,26.82714]
[1779709960491,29.39,77302.94,0.02,-0.43468,0.0002,26.82913]
[1779709963689,29.39,77302.94,0.02,-0.43468,0.0002,26.82913]
[1779709964274,29.39,77295.65,0.02,-0.43612,0.0002,26.84253]
[1779709965036,29.39,77295.65,0.02,-0.43612,0.0002,26.84253]
[1779709965116,29.39,77289.98,0.02,-0.43723,0.0002,26.85269]
[1779709967383,29.39,77296.69,0.02,-0.43591,0.0002,26.84067]
[1779709972579,29.4,77296.02,0.02,-0.43605,0.0002,26.84194]
[1779709979418,29.4,77295.25,0.02,-0.43621,0.0002,26.84338]
[1779709984534,29.4,77295.97,0.02,-0.43607,0.0002,26.84215]
[1779709989697,29.41,77296.32,0.02,-0.43601,0.0002,26.8416]
[1779709996102,29.41,77293.46,0.02,-0.43658,0.0002,26.84683]
[1779710003815,29.41,77292.08,0.02,-0.43685,0.0002,26.84932]
[1779710008939,29.42,77294.23,0.02,-0.43644,0.0002,26.84559]
[1779710016243,29.42,77295.44,0.02,-0.43621,0.0002,26.84016]
[1779710021934,29.42,77296.18,0.02,-0.43607,0.0002,26.83888]
[1779710027161,29.43,77297.93,0.02,-0.43573,0.0002,26.83576]
[1779710033011,29.43,77298.75,0.02,-0.43557,0.0002,26.83434]
[1779710036070,29.43,77299.46,0.02,-0.43544,0.0002,26.83306]
[1779710036168,29.43,77300.39,0.02,-0.43525,0.0002,26.83139]
[1779710038117,29.43,77300.39,0.02,-0.43525,0.0002,26.83139]
[1779710038386,29.43,77301.29,0.02,-0.43508,0.0002,26.82976]
[1779710046455,29.44,77301.97,0.02,-0.43496,0.0002,26.8286]
[1779710047451,29.44,77301.97,0.02,-0.43496,0.0002,26.8286]
[1779710048117,29.44,77305.08,0.02,-0.43435,0.0002,26.82285]
[1779710053153,29.44,77310.55,0.02,-0.43327,0.0002,26.81256]
[1779710058188,29.44,77310.81,0.02,-0.43323,0.0002,26.81213]
[1779710063222,29.45,77312.9,0.02,-0.43282,0.0002,26.80821]
[1779710068260,29.45,77314.27,0.02,-0.43256,0.0002,26.80565]
[1779710074300,29.45,77315.92,0.02,-0.43224,0.0002,26.79918]
[1779710086384,29.46,77316.53,0.02,-0.43213,0.0002,26.79815]
[1779710091420,29.46,77316.33,0.02,-0.43217,0.0002,26.79851]
[1779710096805,29.46,77316.6,0.02,-0.43211,0.0002,26.79796]
[1779710102497,29.45,77316.6,0.02,-0.43211,0.0002,26.79793]
[1779710107540,29.45,77315.72,0.02,-0.43228,0.0002,26.79961]
[1779710107544,29.45,77309.28,0.02,-0.43354,0.0002,26.8119]
[1779710112566,29.45,77313.81,0.02,-0.43265,0.0002,26.80329]
[1779710117602,29.45,77313.41,0.02,-0.43273,0.0002,26.80404]
[1779710122637,29.45,77314.16,0.02,-0.43258,0.0002,26.80259]
[1779710127672,29.45,77315.54,0.02,-0.43231,0.0002,26.79992]
[1779710132706,29.45,77315.54,0.02,-0.4323,0.0002,26.79654]
[1779710138230,29.45,77316.89,0.02,-0.43204,0.0002,26.79391]
[1779710143784,29.45,77318.15,0.02,-0.43179,0.0002,26.79142]
[1779710148819,29.45,77317.43,0.02,-0.43193,0.0002,26.79279]
[1779710153854,29.45,77313.16,0.02,-0.43276,0.0002,26.801]
[1779710158892,29.45,77312.94,0.02,-0.4328,0.0002,26.80141]
[1779710163928,29.44,77311.33,0.02,-0.43312,0.0002,26.80447]
[1779710168963,29.44,77315.11,0.02,-0.43238,0.0002,26.79722]
[1779710173998,29.44,77317.35,0.02,-0.43193,0.0002,26.79285]
[1779710179970,29.44,77320.1,0.02,-0.43139,0.0002,26.78744]
[1779710186082,29.44,77320.1,0.02,-0.4314,0.0002,26.78753]
[1779710191116,29.45,77316.59,0.02,-0.43208,0.0002,26.79107]
[1779710196152,29.45,77316.03,0.02,-0.43219,0.0002,26.79212]
[1779710202194,29.44,77315.18,0.02,-0.43236,0.0002,26.79373]
[1779710207589,29.44,77315.58,0.02,-0.43227,0.0002,26.79292]
[1779710213589,29.44,77312.22,0.02,-0.43293,0.0002,26.79935]
[1779710219314,29.45,77308.03,0.02,-0.43376,0.0002,26.80738]
[1779710225220,29.45,77308.16,0.02,-0.43374,0.0002,26.80719]
[1779710230390,29.45,77310.7,0.02,-0.43325,0.0002,26.80248]
[1779710236433,29.46,77309.82,0.02,-0.43343,0.0002,26.80423]
[1779710240041,29.46,77309.37,0.02,-0.43352,0.0002,26.80512]
[1779710240464,29.46,77308.71,0.02,-0.43365,0.0002,26.80638]
[1779710246506,29.46,77303.94,0.02,-0.43459,0.0002,26.81536]
[1779710251540,29.46,77302.49,0.02,-0.43487,0.0002,26.81473]
[1779710256575,29.47,77299.03,0.02,-0.43556,0.0002,26.82111]
[1779710261618,29.47,77295.77,0.02,-0.4362,0.0002,26.82705]
[1779710263398,29.47,77295.79,0.02,-0.4362,0.0002,26.82702]
[1779710263686,29.47,77295.16,0.02,-0.43632,0.0002,26.82816]
[1779710268705,29.47,77293.63,0.02,-0.43662,0.0002,26.83092]
[1779710273705,29.47,77292.49,0.02,-0.43685,0.0002,26.83299]
[1779710278718,29.47,77291.57,0.02,-0.43703,0.0002,26.83465]
[1779710283734,29.47,77290.49,0.02,-0.43725,0.0002,26.83659]
[1779710288750,29.48,77286.62,0.02,-0.43801,0.0002,26.84339]
[1779710290288,29.48,77284.09,0.02,-0.4385,0.0002,26.84776]
[1779710290694,29.47,77280.75,0.02,-0.43916,0.0002,26.85346]
[1779710295696,29.47,77280.12,0.02,-0.43928,0.0002,26.85448]
[1779710300702,29.47,77279.77,0.02,-0.43934,0.0002,26.85502]
[1779710301150,29.47,77279.77,0.02,-0.43934,0.0002,26.85501]
[1779710301242,29.47,77279.77,0.02,-0.43934,0.0002,26.85501]
[1779710301357,29.47,77279.77,0.02,-0.43934,0.0002,26.85501]
[1779710301365,29.47,77279.77,0.02,-0.43934,0.0002,26.85501]
[1779710301982,29.47,77279.77,0.02,-0.43934,0.0002,26.855]
[1779710302083,29.47,77277.81,0.02,-0.43972,0.0002,26.85831]
[1779710304434,29.47,77276.77,0.02,-0.43993,0.0002,26.86005]
[1779710304617,29.47,77276.77,0.02,-0.43993,0.0002,26.86005]
[1779710304640,29.47,77276.77,0.02,-0.43993,0.0002,26.86005]
[1779710304650,29.47,77277.1,0.02,-0.43986,0.0002,26.85948]
[1779710305585,29.47,77277.1,0.02,-0.43986,0.0002,26.85948]
[1779710305591,29.47,77277.1,0.02,-0.43986,0.0002,26.85948]
[1779710305710,29.47,77276.25,0.02,-0.44003,0.0002,26.86089]
[1779710310711,29.46,77273.3,0.02,-0.4406,0.0002,26.86574]
[1779710315717,29.46,77272.73,0.02,-0.44071,0.0002,26.86331]
[1779710320740,29.46,77271.85,0.02,-0.44088,0.0002,26.86474]
[1779710322294,29.46,77271.06,0.02,-0.44103,0.0002,26.86603]
[1779710322683,29.46,77270.42,0.02,-0.44116,0.0002,26.86708]
[1779710325516,29.46,77271.69,0.02,-0.44091,0.0002,26.86499]
[1779710328091,29.46,77271.72,0.02,-0.4409,0.0002,26.86493]
[1779710329753,29.46,77264.73,0.02,-0.44228,0.0002,26.87625]
[1779710330173,29.46,77264.73,0.02,-0.44228,0.0002,26.87625]
[1779710330429,29.46,77264.23,0.02,-0.44237,0.0002,26.87705]
[1779710332428,29.46,77264.23,0.02,-0.44237,0.0002,26.87705]
[1779710332734,29.46,77266.08,0.02,-0.44201,0.0002,26.87407]
[1779710337081,29.45,77266.41,0.02,-0.44194,0.0002,26.8735]
[1779710337109,29.45,77266.41,0.02,-0.44194,0.0002,26.8735]
[1779710337130,29.45,77266.41,0.02,-0.44194,0.0002,26.8735]
[1779710337375,29.45,77266.41,0.02,-0.44194,0.0002,26.8735]
[1779710337577,29.45,77266.41,0.02,-0.44194,0.0002,26.8735]
[1779710337602,29.45,77266.41,0.02,-0.44194,0.0002,26.8735]
[1779710337646,29.45,77263.43,0.02,-0.44252,0.0002,26.87825]
[1779710338518,29.45,77255.7,0.02,-0.44405,0.0002,26.89036]
[1779710339909,29.45,77255.7,0.02,-0.44405,0.0002,26.89036]
[1779710339918,29.45,77255.7,0.02,-0.44405,0.0002,26.89036]
[1779710340650,29.45,77255.57,0.02,-0.44407,0.0002,26.89056]
[1779710343775,29.46,77248.27,0.02,-0.44551,0.0002,26.90163]
[1779710344546,29.46,77248.27,0.02,-0.44551,0.0002,26.90163]
[1779710349560,29.46,77253.58,0.02,-0.44447,0.0002,26.89363]
[1779710352086,29.46,77255.88,0.02,-0.44402,0.0002,26.89011]
[1779710352802,29.46,77258.25,0.02,-0.44355,0.0002,26.88645]
[1779710353735,29.46,77269.63,0.02,-0.44131,0.0002,26.86833]
[1779710354776,29.46,77271.42,0.02,-0.44096,0.0002,26.8654]
[1779710359790,29.46,77276.59,0.02,-0.43994,0.0002,26.85681]
[1779710362879,29.46,77276.38,0.02,-0.43998,0.0002,26.85714]
[1779710362887,29.46,77276.38,0.02,-0.43998,0.0002,26.85714]
[1779710363497,29.46,77276.38,0.02,-0.43998,0.0002,26.85714]
[1779710363793,29.45,77277.09,0.02,-0.43984,0.0002,26.85595]
[1779710364917,29.45,77277.02,0.02,-0.43985,0.0002,26.85606]
[1779710364923,29.45,77277.02,0.02,-0.43985,0.0002,26.85606]
[1779710365812,29.45,77276.76,0.02,-0.4399,0.0002,26.85649]
[1779710370827,29.45,77276.37,0.02,-0.43998,0.0002,26.85712]
[1779710370994,29.45,77275.96,0.02,-0.44006,0.0002,26.8578]
[1779710371405,29.45,77275.96,0.02,-0.44005,0.0002,26.85445]
[1779710377431,29.45,77276.06,0.02,-0.44003,0.0002,26.85426]
[1779710382466,29.45,77277.7,0.02,-0.4397,0.0002,26.85148]
[1779710387502,29.45,77278.91,0.02,-0.43946,0.0002,26.84941]
[1779710393544,29.45,77279.7,0.02,-0.43931,0.0002,26.84805]
[1779710398579,29.45,77281.1,0.02,-0.43903,0.0002,26.84565]
[1779710403604,29.45,77280.42,0.02,-0.43916,0.0002,26.84679]
[1779710406907,29.44,77285.6,0.02,-0.43814,0.0002,26.83786]
[1779710407780,29.44,77285.67,0.02,-0.43813,0.0002,26.83773]
[1779710408017,29.44,77285.67,0.02,-0.43813,0.0002,26.83773]
[1779710408654,29.44,77285.67,0.02,-0.43813,0.0002,26.83772]
[1779710415345,29.44,77285.34,0.02,-0.43819,0.0002,26.83827]
[1779710421745,29.43,77278.34,0.02,-0.43955,0.0002,26.8501]
[1779710426780,29.43,77279.73,0.02,-0.43926,0.0002,26.84763]
[1779710427889,29.43,77279.73,0.02,-0.43926,0.0002,26.84763]
[1779710428818,29.43,77282.53,0.02,-0.43871,0.0002,26.84284]
[1779710433847,29.43,77282.95,0.02,-0.43862,0.0002,26.83875]
[1779710433949,29.43,77282.95,0.02,-0.43862,0.0002,26.83875]
[1779710433956,29.43,77282.95,0.02,-0.43862,0.0002,26.83875]
[1779710434015,29.43,77282.95,0.02,-0.43862,0.0002,26.83875]
[1779710434054,29.43,77282.95,0.02,-0.43862,0.0002,26.83875]
[1779710435959,29.43,77284.1,0.02,-0.4384,0.0002,26.83676]
[1779710436863,29.43,77283.86,0.02,-0.43844,0.0002,26.83718]
[1779710441868,29.42,77284.03,0.02,-0.43841,0.0002,26.83688]
[1779710446906,29.42,77281.29,0.02,-0.43895,0.0002,26.84158]
[1779710451932,29.42,77282.04,0.02,-0.4388,0.0002,26.8403]
[1779710456932,29.42,77283.09,0.02,-0.43859,0.0002,26.83849]
[1779710461959,29.42,77282.47,0.02,-0.43871,0.0002,26.83945]
[1779710466966,29.42,77284.35,0.02,-0.43833,0.0002,26.83615]
[1779710471990,29.42,77284.53,0.02,-0.4383,0.0002,26.83583]
[1779710475205,29.41,77284.19,0.02,-0.43836,0.0002,26.83642]
[1779710475317,29.41,77284.19,0.02,-0.43836,0.0002,26.83642]
[1779710475381,29.41,77284.19,0.02,-0.43836,0.0002,26.83642]
[1779710475406,29.41,77284.01,0.02,-0.4384,0.0002,26.83673]
[1779710476507,29.41,77284.01,0.02,-0.4384,0.0002,26.83673]
[1779710476531,29.41,77284.01,0.02,-0.4384,0.0002,26.83673]
[1779710476614,29.41,77275.28,0.02,-0.44011,0.0002,26.85156]
[1779710477378,29.41,77275.28,0.02,-0.44011,0.0002,26.85156]
[1779710477431,29.41,77275.28,0.02,-0.44011,0.0002,26.85156]
[1779710479955,29.41,77269.16,0.02,-0.44132,0.0002,26.86164]
[1779710480240,29.41,77269.16,0.02,-0.44132,0.0002,26.86164]
[1779710480472,29.41,77269.16,0.02,-0.44132,0.0002,26.86164]
[1779710480505,29.41,77269.16,0.02,-0.44132,0.0002,26.86164]
[1779710480607,29.41,77269.24,0.02,-0.4413,0.0002,26.8615]
[1779710483102,29.41,77266.98,0.02,-0.44174,0.0002,26.86516]
[1779710483116,29.41,77266.98,0.02,-0.44174,0.0002,26.86516]
[1779710483889,29.41,77261.04,0.02,-0.44292,0.0002,26.87467]
[1779710485102,29.41,77261.08,0.02,-0.44291,0.0002,26.87462]
[1779710485111,29.41,77261.08,0.02,-0.44291,0.0002,26.87462]
[1779710485930,29.41,77261.65,0.02,-0.4428,0.0002,26.87373]
[1779710488030,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488301,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488347,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488355,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488614,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488664,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488688,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488699,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488775,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488810,29.41,77258.89,0.02,-0.44335,0.0002,26.87811]
[1779710488850,29.41,77256.28,0.02,-0.44386,0.0002,26.88218]
[1779710488982,29.41,77256.28,0.02,-0.44386,0.0002,26.88218]
[1779710489262,29.41,77246.52,0.02,-0.44579,0.0002,26.89698]
[1779710490757,29.41,77246.52,0.02,-0.44579,0.0002,26.89698]
[1779710490954,29.42,77247.75,0.02,-0.44555,0.0002,26.89518]
[1779710492222,29.42,77247.67,0.02,-0.44556,0.0002,26.89197]
[1779710492766,29.42,77247.67,0.02,-0.44556,0.0002,26.89197]
[1779710492951,29.42,77247.8,0.02,-0.44554,0.0002,26.89179]
[1779710497969,29.42,77243.58,0.02,-0.44638,0.0002,26.89808]
[1779710502974,29.43,77237.95,0.02,-0.44749,0.0002,26.90626]
[1779710507977,29.43,77242.6,0.02,-0.44658,0.0002,26.89961]
[1779710512981,29.43,77245.9,0.02,-0.44593,0.0002,26.89482]
[1779710513211,29.44,77246.17,0.02,-0.44588,0.0002,26.89444]
[1779710513277,29.44,77246.17,0.02,-0.44588,0.0002,26.89444]
[1779710513756,29.44,77247.08,0.02,-0.4457,0.0002,26.8931]
[1779710518434,29.44,77253.13,0.02,-0.44452,0.0002,26.88405]
[1779710523901,29.44,77254.96,0.02,-0.44416,0.0002,26.88131]
[1779710529273,29.44,77258.25,0.02,-0.44351,0.0002,26.87622]
[1779710535554,29.44,77258.0,0.02,-0.44356,0.0002,26.87661]
[1779710540769,29.44,77256.77,0.02,-0.4438,0.0002,26.87851]
[1779710546632,29.45,77251.86,0.02,-0.44478,0.0002,26.88614]
[1779710551569,29.46,77249.72,0.02,-0.44521,0.0002,26.88943]
[1779710551670,29.46,77248.37,0.02,-0.44548,0.0002,26.88812]
[1779710556702,29.46,77242.63,0.02,-0.44662,0.0002,26.89664]
[1779710560990,29.47,77235.05,0.02,-0.44812,0.0002,26.90752]
[1779710563216,29.47,77232.73,0.02,-0.44858,0.0002,26.91077]
[1779710563952,29.47,77236.22,0.02,-0.44789,0.0002,26.9059]
[1779710564948,29.47,77236.22,0.02,-0.44789,0.0002,26.9059]
[1779710564958,29.47,77236.22,0.02,-0.44789,0.0002,26.9059]
[1779710566985,29.47,77235.95,0.02,-0.44794,0.0002,26.9063]
[1779710566995,29.47,77235.95,0.02,-0.44794,0.0002,26.9063]
[1779710569012,29.47,77236.0,0.02,-0.44794,0.0002,26.90625]
[1779710569027,29.47,77236.0,0.02,-0.44794,0.0002,26.90625]
[1779710571034,29.47,77235.17,0.02,-0.4481,0.0002,26.90743]
[1779710571042,29.47,77235.17,0.02,-0.4481,0.0002,26.90743]
[1779710571067,29.47,77235.96,0.02,-0.44795,0.0002,26.90633]
[1779710571808,29.47,77235.96,0.02,-0.44795,0.0002,26.90634]
[1779710573794,29.48,77235.57,0.02,-0.44803,0.0002,26.9069]
[1779710573821,29.48,77235.57,0.02,-0.44803,0.0002,26.9069]
[1779710575092,29.48,77240.36,0.02,-0.44708,0.0002,26.90011]
[1779710576008,29.48,77243.4,0.02,-0.44649,0.0002,26.89573]
[1779710581008,29.48,77246.35,0.02,-0.44591,0.0002,26.89146]
[1779710586015,29.49,77247.76,0.02,-0.44564,0.0002,26.88945]
[1779710591023,29.49,77244.81,0.02,-0.44623,0.0002,26.89386]
[1779710596028,29.5,77243.52,0.02,-0.44649,0.0002,26.8958]
[1779710601053,29.5,77243.6,0.02,-0.44648,0.0002,26.89574]
[1779710606056,29.51,77243.51,0.02,-0.4465,0.0002,26.89593]
[1779710611085,29.51,77244.38,0.02,-0.44634,0.0002,26.89471]
[1779710616095,29.51,77238.49,0.02,-0.4475,0.0002,26.89989]
[1779710621096,29.52,77237.71,0.02,-0.44766,0.0002,26.90104]
[1779710626104,29.52,77237.75,0.02,-0.44765,0.0002,26.90102]
[1779710630092,29.52,77230.22,0.02,-0.44914,0.0002,26.91152]
[1779710631885,29.52,77229.48,0.02,-0.44929,0.0002,26.91253]
[1779710632086,29.52,77228.98,0.02,-0.44939,0.0002,26.91322]
[1779710632460,29.52,77228.98,0.02,-0.44939,0.0002,26.91322]
[1779710632643,29.52,77229.04,0.02,-0.44937,0.0002,26.91314]
[1779710634246,29.52,77220.8,0.02,-0.451,0.0002,26.92411]
[1779710639281,29.53,77223.77,0.02,-0.45042,0.0002,26.92024]
[1779710642794,29.53,77219.8,0.02,-0.4512,0.0002,26.92544]
[1779710644058,29.53,77220.15,0.02,-0.45113,0.0002,26.92497]
[1779710645078,29.52,77219.94,0.02,-0.45117,0.0002,26.92524]
[1779710650096,29.52,77220.19,0.02,-0.45112,0.0002,26.92489]
[1779710650647,29.52,77219.83,0.02,-0.45119,0.0002,26.92535]
[1779710651091,29.52,77219.71,0.02,-0.45121,0.0002,26.9255]
[1779710651920,29.52,77219.71,0.02,-0.45121,0.0002,26.9255]
[1779710651948,29.52,77219.71,0.02,-0.45121,0.0002,26.9255]
[1779710652012,29.52,77224.76,0.02,-0.45022,0.0002,26.91887]
[1779710652175,29.52,77224.76,0.02,-0.45022,0.0002,26.91887]
[1779710653151,29.52,77230.71,0.02,-0.44904,0.0002,26.91085]
[1779710654095,29.52,77239.43,0.02,-0.44733,0.0002,26.89868]
[1779710654194,29.52,77239.43,0.02,-0.44733,0.0002,26.89868]
[1779710654200,29.52,77239.43,0.02,-0.44733,0.0002,26.89868]
[1779710655039,29.52,77246.3,0.02,-0.44598,0.0002,26.88874]
[1779710660055,29.52,77249.92,0.02,-0.44526,0.0002,26.88339]
[1779710665061,29.53,77251.86,0.02,-0.44489,0.0002,26.88051]
[1779710670064,29.53,77250.01,0.02,-0.44525,0.0002,26.88332]
[1779710675068,29.53,77247.85,0.02,-0.44568,0.0002,26.88321]
[1779710680083,29.53,77247.36,0.02,-0.44578,0.0002,26.88396]
[1779710684217,29.53,77256.08,0.02,-0.44406,0.0002,26.87082]
[1779710684639,29.53,77256.08,0.02,-0.44406,0.0002,26.87082]
[1779710684658,29.53,77256.08,0.02,-0.44406,0.0002,26.87082]
[1779710684694,29.53,77256.08,0.02,-0.44406,0.0002,26.87082]
[1779710684758,29.53,77259.12,0.02,-0.44346,0.0002,26.86613]
[1779710687138,29.53,77259.12,0.02,-0.44346,0.0002,26.86612]
[1779710687180,29.53,77262.46,0.02,-0.4428,0.0002,26.86089]
[1779710689308,29.53,77262.46,0.02,-0.4428,0.0002,26.86089]
[1779710689317,29.53,77262.46,0.02,-0.4428,0.0002,26.86089]
[1779710690157,29.53,77258.48,0.02,-0.44359,0.0002,26.86711]
[1779710691191,29.53,77242.01,0.02,-0.44683,0.0002,26.89177]
[1779710692195,29.53,77242.58,0.02,-0.44672,0.0002,26.89096]
[1779710696634,29.54,77242.68,0.02,-0.4467,0.0002,26.89086]
[1779710696643,29.54,77242.68,0.02,-0.4467,0.0002,26.89086]
[1779710697199,29.54,77243.38,0.02,-0.44657,0.0002,26.88986]
[1779710702230,29.54,77243.6,0.02,-0.44653,0.0002,26.8896]
[1779710707246,29.55,77243.87,0.02,-0.44648,0.0002,26.88926]
[1779710712257,29.55,77241.91,0.02,-0.44687,0.0002,26.89214]
[1779710717263,29.55,77245.54,0.02,-0.44616,0.0002,26.88692]
[1779710722265,29.56,77245.55,0.02,-0.44617,0.0002,26.88696]
[1779710727271,29.56,77248.0,0.02,-0.44569,0.0002,26.88339]
[1779710732281,29.56,77249.87,0.02,-0.44532,0.0002,26.87729]
[1779710737297,29.56,77253.21,0.02,-0.44466,0.0002,26.87227]
[1779710737858,29.56,77253.21,0.02,-0.44466,0.0002,26.87227]
[1779710737866,29.56,77253.21,0.02,-0.44466,0.0002,26.87227]
[1779710737946,29.56,77253.21,0.02,-0.44466,0.0002,26.87227]
[1779710737972,29.56,77253.21,0.02,-0.44466,0.0002,26.87227]
[1779710738047,29.56,77257.43,0.02,-0.44383,0.0002,26.86582]
[1779710738608,29.56,77257.43,0.02,-0.44383,0.0002,26.86582]
[1779710738623,29.56,77257.43,0.02,-0.44383,0.0002,26.86582]
[1779710739471,29.56,77257.43,0.02,-0.44383,0.0002,26.86582]
[1779710740166,29.56,77260.41,0.02,-0.44325,0.0002,26.86119]
[1779710742175,29.56,77260.39,0.02,-0.44325,0.0002,26.86122]
[1779710742199,29.56,77260.39,0.02,-0.44325,0.0002,26.86122]
[1779710748246,29.56,77260.45,0.02,-0.44324,0.0002,26.8611]
[1779710752247,29.56,77264.36,0.02,-0.44247,0.0002,26.85494]
[1779710752252,29.56,77264.36,0.02,-0.44247,0.0002,26.85494]
[1779710752291,29.56,77263.97,0.02,-0.44254,0.0002,26.85556]
[1779710753082,29.56,77263.4,0.02,-0.44265,0.0002,26.85645]
[1779710754191,29.56,77275.67,0.02,-0.44024,0.0002,26.83657]
[1779710756105,29.55,77275.84,0.02,-0.44021,0.0002,26.83626]
[1779710757567,29.55,77279.92,0.02,-0.43941,0.0002,26.82942]
[1779710757576,29.55,77279.92,0.02,-0.43941,0.0002,26.82942]
[1779710757579,29.55,77279.92,0.02,-0.43941,0.0002,26.82942]
[1779710758223,29.55,77275.92,0.02,-0.44019,0.0002,26.83609]
[1779710759806,29.55,77275.92,0.02,-0.44019,0.0002,26.83608]
[1779710759813,29.55,77275.92,0.02,-0.44019,0.0002,26.83608]
[1779710760259,29.55,77276.57,0.02,-0.44006,0.0002,26.83498]
[1779710765278,29.55,77272.74,0.02,-0.4408,0.0002,26.84124]
[1779710770292,29.54,77277.64,0.02,-0.43983,0.0002,26.83305]
[1779710775304,29.54,77278.42,0.02,-0.43967,0.0002,26.83168]
[1779710780311,29.53,77280.51,0.02,-0.43926,0.0002,26.82808]
[1779710785313,29.53,77280.97,0.02,-0.43916,0.0002,26.82723]
[1779710790324,29.53,77281.97,0.02,-0.43896,0.0002,26.82545]
[1779710795345,29.52,77283.34,0.02,-0.43868,0.0002,26.81968]
[1779710800366,29.52,77284.36,0.02,-0.43847,0.0002,26.81785]
[1779710805399,29.51,77289.27,0.02,-0.4375,0.0002,26.80924]
[1779710810422,29.51,77285.74,0.02,-0.43818,0.0002,26.8153]
[1779710814557,29.5,77284.27,0.02,-0.43846,0.0002,26.81776]
[1779710816882,29.5,77284.27,0.02,-0.43846,0.0002,26.81771]
[1779710823573,29.49,77284.27,0.02,-0.43845,0.0002,26.8176]
[1779710828754,29.49,77284.55,0.02,-0.43839,0.0002,26.81705]
[1779710833755,29.49,77284.23,0.02,-0.43844,0.0002,26.81751]
[1779710839688,29.48,77285.03,0.02,-0.43827,0.0002,26.81601]
[1779710844723,29.48,77285.19,0.02,-0.43823,0.0002,26.81565]
[1779710850765,29.47,77285.65,0.02,-0.43813,0.0002,26.81475]
[1779710855800,29.47,77284.89,0.02,-0.43827,0.0002,26.81263]
[1779710860835,29.46,77285.31,0.02,-0.43818,0.0002,26.81182]
[1779710862817,29.46,77280.53,0.02,-0.43912,0.0002,26.82002]
[1779710863899,29.46,77268.65,0.02,-0.44145,0.0002,26.83978]
[1779710869426,29.45,77270.53,0.02,-0.44108,0.0002,26.83664]
[1779710871313,29.45,77270.42,0.02,-0.4411,0.0002,26.83681]
[1779710879626,29.45,77269.99,0.02,-0.44117,0.0002,26.83742]
[1779710883755,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710883867,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710883884,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710884084,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710884095,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710884266,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710884315,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710884355,29.44,77270.64,0.02,-0.44104,0.0002,26.8363]
[1779710884343,29.44,77265.7,0.02,-0.44201,0.0002,26.84431]
[1779710885052,29.44,77255.9,0.02,-0.44394,0.0002,26.85976]
[1779710885890,29.44,77255.9,0.02,-0.44394,0.0002,26.85976]
[1779710886313,29.44,77253.5,0.02,-0.44442,0.0002,26.86344]
[1779710889574,29.44,77253.59,0.02,-0.4444,0.0002,26.86329]
[1779710890040,29.44,77253.59,0.02,-0.4444,0.0002,26.86329]
[1779710893632,29.44,77259.06,0.02,-0.44332,0.0002,26.85483]
[1779710894069,29.44,77259.08,0.02,-0.44331,0.0002,26.8548]
[1779710897694,29.44,77258.95,0.02,-0.44334,0.0002,26.85501]
[1779710898353,29.44,77257.68,0.02,-0.44359,0.0002,26.85699]
[1779710903402,29.44,77258.2,0.02,-0.44349,0.0002,26.85619]
[1779710908403,29.44,77257.9,0.02,-0.44355,0.0002,26.85666]
[1779710913411,29.44,77256.89,0.02,-0.44374,0.0002,26.85488]
[1779710913927,29.44,77256.81,0.02,-0.44376,0.0002,26.85501]
[1779710914216,29.44,77256.81,0.02,-0.44376,0.0002,26.85501]
[1779710917979,29.45,77256.47,0.02,-0.44383,0.0002,26.85554]
[1779710918039,29.45,77256.72,0.02,-0.44378,0.0002,26.85515]
[1779710923273,29.45,77256.63,0.02,-0.44379,0.0002,26.85529]
[1779710928444,29.44,77256.15,0.02,-0.44389,0.0002,26.85603]
[1779710933500,29.44,77255.46,0.02,-0.44402,0.0002,26.85709]
[1779710939390,29.44,77254.83,0.02,-0.44415,0.0002,26.85804]
[1779710944422,29.44,77255.56,0.02,-0.444,0.0002,26.85691]
[1779710945432,29.44,77261.98,0.02,-0.44274,0.0002,26.84688]
[1779710950464,29.44,77260.43,0.02,-0.44304,0.0002,26.84935]
[1779710957888,29.45,77256.0,0.02,-0.44392,0.0002,26.85627]
[1779710963556,29.45,77253.09,0.02,-0.4445,0.0002,26.86075]
[1779710968918,29.45,77252.41,0.02,-0.44463,0.0002,26.86179]
[1779710971274,29.45,77246.14,0.02,-0.44586,0.0002,26.86785]
[1779710978430,29.45,77245.79,0.02,-0.44593,0.0002,26.86836]
[1779710983696,29.45,77251.45,0.02,-0.44481,0.0002,26.85987]
[1779710988731,29.44,77250.82,0.02,-0.44494,0.0002,26.86082]
[1779710993765,29.44,77249.71,0.02,-0.44515,0.0002,26.86248]
[1779710998800,29.44,77248.75,0.02,-0.44534,0.0002,26.86392]
[1779711003836,29.44,77249.25,0.02,-0.44524,0.0002,26.86316]
[1779711008870,29.44,77249.62,0.02,-0.44517,0.0002,26.86259]
[1779711013280,29.44,77248.92,0.02,-0.44531,0.0002,26.86364]
[1779711013381,29.44,77246.07,0.02,-0.44587,0.0002,26.86787]
[1779711015308,29.44,77246.07,0.02,-0.44587,0.0002,26.86787]
[1779711015409,29.44,77246.67,0.02,-0.44575,0.0002,26.86697]
[1779711021252,29.44,77246.05,0.02,-0.44587,0.0002,26.86788]
[1779711021296,29.44,77246.21,0.02,-0.44584,0.0002,26.86763]
[1779711026998,29.44,77246.06,0.02,-0.44586,0.0002,26.86783]
[1779711033040,29.44,77246.29,0.02,-0.44581,0.0002,26.86411]
[1779711038450,29.43,77247.17,0.02,-0.44563,0.0002,26.86277]
[1779711045130,29.43,77246.69,0.02,-0.44572,0.0002,26.86345]
[1779711050159,29.43,77247.78,0.02,-0.44551,0.0002,26.8618]
[1779711055194,29.43,77247.74,0.02,-0.44551,0.0002,26.86184]
[1779711060230,29.43,77249.71,0.02,-0.44512,0.0002,26.85888]
[1779711067279,29.43,77249.31,0.02,-0.4452,0.0002,26.85947]
[1779711072315,29.42,77249.48,0.02,-0.44516,0.0002,26.85921]
[1779711077350,29.42,77249.19,0.02,-0.44522,0.0002,26.85964]
[1779711082384,29.42,77246.99,0.02,-0.44566,0.0002,26.86292]
[1779711087421,29.42,77250.02,0.02,-0.44506,0.0002,26.85838]
[1779711091448,29.42,77257.32,0.02,-0.44361,0.0002,26.84381]
[1779711096484,29.42,77262.73,0.02,-0.44254,0.0002,26.83532]
[1779711099869,29.42,77263.77,0.02,-0.44234,0.0002,26.83368]
[1779711099888,29.42,77263.77,0.02,-0.44234,0.0002,26.83368]
[1779711100511,29.43,77265.06,0.02,-0.44208,0.0002,26.83162]
[1779711101500,29.43,77265.06,0.02,-0.44208,0.0002,26.83162]
[1779711101580,29.43,77265.6,0.02,-0.44198,0.0002,26.83076]
[1779711105213,29.43,77268.71,0.02,-0.44136,0.0002,26.82573]
[1779711105546,29.43,77268.92,0.02,-0.44132,0.0002,26.82537]
[1779711105963,29.43,77268.92,0.02,-0.44132,0.0002,26.82537]
[1779711105974,29.43,77268.92,0.02,-0.44132,0.0002,26.82537]
[1779711105993,29.43,77268.92,0.02,-0.44132,0.0002,26.82537]
[1779711106555,29.42,77268.58,0.02,-0.44139,0.0002,26.82591]
[1779711112594,29.42,77270.56,0.02,-0.44099,0.0002,26.82265]
[1779711117629,29.42,77271.05,0.02,-0.4409,0.0002,26.82186]
[1779711123047,29.43,77270.39,0.02,-0.44103,0.0002,26.82296]
[1779711123408,29.43,77270.39,0.02,-0.44103,0.0002,26.82296]
[1779711123585,29.42,77270.23,0.02,-0.44106,0.0002,26.82321]
[1779711128597,29.42,77272.75,0.02,-0.44056,0.0002,26.81898]
[1779711129668,29.42,77280.46,0.02,-0.43903,0.0002,26.80596]
[1779711134692,29.41,77282.81,0.02,-0.43856,0.0002,26.8018]
[1779711139703,29.4,77283.11,0.02,-0.43849,0.0002,26.80116]
[1779711144730,29.4,77283.85,0.02,-0.43833,0.0002,26.79977]
[1779711149733,29.39,77284.94,0.02,-0.4381,0.0002,26.79776]
[1779711154755,29.39,77284.97,0.02,-0.43808,0.0002,26.79423]
[1779711159769,29.38,77284.65,0.02,-0.43813,0.0002,26.79468]
[1779711163240,29.38,77285.86,0.02,-0.43789,0.0002,26.7925]
[1779711163378,29.38,77285.86,0.02,-0.43789,0.0002,26.7925]
[1779711163381,29.38,77285.86,0.02,-0.43789,0.0002,26.7925]
[1779711163412,29.38,77285.86,0.02,-0.43789,0.0002,26.7925]
[1779711163448,29.38,77294.08,0.02,-0.43627,0.0002,26.77786]
[1779711169363,29.37,77292.63,0.02,-0.43654,0.0002,26.7803]
[1779711172561,29.36,77292.63,0.02,-0.43653,0.0002,26.78027]
[1779711172568,29.36,77292.63,0.02,-0.43653,0.0002,26.78027]
[1779711172634,29.36,77291.17,0.02,-0.43682,0.0002,26.78283]
[1779711177823,29.35,77289.85,0.02,-0.43706,0.0002,26.78505]
[1779711179533,29.35,77289.85,0.02,-0.43706,0.0002,26.78505]
[1779711179686,29.36,77289.25,0.02,-0.43718,0.0002,26.78613]
[1779711184688,29.36,77287.22,0.02,-0.43759,0.0002,26.78979]
[1779711189699,29.37,77286.66,0.02,-0.43771,0.0002,26.79089]
[1779711194706,29.37,77285.6,0.02,-0.43793,0.0002,26.7928]
[1779711198986,29.37,77283.7,0.02,-0.43831,0.0002,26.79623]
[1779711199680,29.37,77283.67,0.02,-0.43832,0.0002,26.79628]
[1779711200532,29.37,77283.67,0.02,-0.43832,0.0002,26.79628]
[1779711200729,29.38,77283.76,0.02,-0.4383,0.0002,26.79614]
[1779711205740,29.38,77278.93,0.02,-0.43926,0.0002,26.80446]
[1779711210746,29.38,77277.74,0.02,-0.43949,0.0002,26.8065]
[1779711215767,29.38,77279.53,0.02,-0.43914,0.0002,26.80011]
[1779711220768,29.38,77278.53,0.02,-0.43933,0.0002,26.80183]
[1779711225784,29.38,77279.76,0.02,-0.43909,0.0002,26.79976]
[1779711230806,29.38,77281.38,0.02,-0.43878,0.0002,26.79701]
[1779711235826,29.38,77282.92,0.02,-0.43847,0.0002,26.79437]
[1779711237875,29.38,77283.91,0.02,-0.43828,0.0002,26.79266]
[1779711238473,29.38,77283.91,0.02,-0.43828,0.0002,26.79266]
[1779711239564,29.38,77293.33,0.02,-0.43642,0.0002,26.77604]
[1779711245314,29.38,77292.18,0.02,-0.43665,0.0002,26.77811]
[1779711251563,29.38,77291.17,0.02,-0.43685,0.0002,26.7799]
[1779711256598,29.39,77290.06,0.02,-0.43707,0.0002,26.7819]
[1779711261066,29.39,77289.69,0.02,-0.43714,0.0002,26.78255]
[1779711261150,29.39,77289.09,0.02,-0.43726,0.0002,26.78362]
[1779711267675,29.39,77287.01,0.02,-0.43769,0.0002,26.78745]
[1779711271228,29.4,77286.96,0.02,-0.4377,0.0002,26.7876]
[1779711271703,29.4,77286.96,0.02,-0.4377,0.0002,26.78429]
[1779711276737,29.41,77283.0,0.02,-0.4385,0.0002,26.79133]
[1779711281773,29.42,77283.49,0.02,-0.43841,0.0002,26.79064]
[1779711286814,29.42,77284.24,0.02,-0.43828,0.0002,26.78949]
[1779711291847,29.43,77283.8,0.02,-0.43838,0.0002,26.7904]
[1779711296882,29.44,77284.11,0.02,-0.43833,0.0002,26.79001]
[1779711302522,29.45,77283.72,0.02,-0.43842,0.0002,26.7908]
[1779711302550,29.45,77283.52,0.02,-0.43847,0.0002,26.7912]
[1779711308322,29.45,77279.94,0.02,-0.43917,0.0002,26.79736]
[1779711312434,29.45,77282.5,0.02,-0.43867,0.0002,26.793]
[1779711312496,29.45,77282.65,0.02,-0.43864,0.0002,26.79275]
[1779711313434,29.45,77292.25,0.02,-0.43675,0.0002,26.77593]
[1779711315439,29.46,77285.63,0.02,-0.43806,0.0002,26.78767]
[1779711318498,29.46,77285.08,0.02,-0.43817,0.0002,26.78863]
[1779711318828,29.46,77283.05,0.02,-0.43857,0.0002,26.79214]
[1779711323857,29.46,77281.82,0.02,-0.43882,0.0002,26.79427]
[1779711328863,29.46,77282.42,0.02,-0.4387,0.0002,26.79326]
[1779711333867,29.46,77281.09,0.02,-0.43896,0.0002,26.79222]
[1779711338882,29.46,77280.2,0.02,-0.43914,0.0002,26.79377]
[1779711343885,29.46,77280.84,0.02,-0.43901,0.0002,26.7927]
[1779711348894,29.47,77281.62,0.02,-0.43886,0.0002,26.7914]
[1779711353898,29.47,77282.8,0.02,-0.43863,0.0002,26.7894]
[1779711358925,29.47,77282.96,0.02,-0.4386,0.0002,26.78915]
[1779711363929,29.47,77284.54,0.02,-0.43829,0.0002,26.78644]
[1779711368941,29.47,77285.77,0.02,-0.43805,0.0002,26.78432]
[1779711373962,29.47,77286.1,0.02,-0.43799,0.0002,26.78375]
[1779711378372,29.47,77285.75,0.02,-0.43806,0.0002,26.78437]
[1779711378858,29.47,77293.22,0.02,-0.43659,0.0002,26.7712]
[1779711383883,29.48,77294.63,0.02,-0.43632,0.0002,26.76877]
[1779711388900,29.48,77293.6,0.02,-0.43653,0.0002,26.77073]
[1779711391674,29.49,77298.74,0.02,-0.43553,0.0002,26.76152]
[1779711391885,29.49,77298.42,0.02,-0.43559,0.0002,26.75875]
[1779711394869,29.49,77292.09,0.02,-0.43684,0.0002,26.77019]
[1779711399875,29.49,77293.93,0.02,-0.43648,0.0002,26.76699]
[1779711404877,29.5,77295.27,0.02,-0.43623,0.0002,26.7647]
[1779711409906,29.5,77296.54,0.02,-0.43599,0.0002,26.76252]
[1779711414931,29.51,77298.47,0.02,-0.43562,0.0002,26.75914]
[1779711419941,29.52,77300.98,0.02,-0.43514,0.0002,26.75466]
[1779711424966,29.52,77303.21,0.02,-0.43471,0.0002,26.75066]
[1779711429976,29.52,77302.99,0.02,-0.43476,0.0002,26.75116]
[1779711434993,29.53,77302.66,0.02,-0.43483,0.0002,26.75186]
[1779711440010,29.53,77298.96,0.02,-0.43557,0.0002,26.75871]
[1779711445023,29.54,77293.41,0.02,-0.43667,0.0002,26.76882]
[1779711450025,29.54,77287.53,0.02,-0.43782,0.0002,26.77916]
[1779711455029,29.54,77286.13,0.02,-0.43809,0.0002,26.77822]
[1779711460051,29.54,77285.27,0.02,-0.43826,0.0002,26.77971]
[1779711464542,29.54,77284.36,0.02,-0.43844,0.0002,26.78128]
[1779711464589,29.54,77284.36,0.02,-0.43844,0.0002,26.78128]
[1779711464719,29.54,77281.65,0.02,-0.43897,0.0002,26.78592]
[1779711466344,29.54,77281.65,0.02,-0.43897,0.0002,26.78592]
[1779711466401,29.54,77281.65,0.02,-0.43897,0.0002,26.78592]
[1779711466472,29.54,77281.65,0.02,-0.43897,0.0002,26.78592]
[1779711466584,29.54,77281.65,0.02,-0.43897,0.0002,26.78592]
[1779711466987,29.54,77264.31,0.02,-0.44238,0.0002,26.81445]
[1779711467938,29.54,77255.85,0.02,-0.44404,0.0002,26.82765]
[1779711469598,29.53,77255.19,0.02,-0.44417,0.0002,26.82864]
[1779711469641,29.53,77255.19,0.02,-0.44417,0.0002,26.82864]
[1779711470458,29.53,77256.45,0.02,-0.44392,0.0002,26.82669]
[1779711470972,29.53,77256.58,0.02,-0.44389,0.0002,26.82648]
[1779711475974,29.53,77258.37,0.02,-0.44353,0.0002,26.82365]
[1779711480995,29.52,77258.37,0.02,-0.44352,0.0002,26.82357]
[1779711486006,29.52,77260.88,0.02,-0.44302,0.0002,26.81954]
[1779711491012,29.51,77263.75,0.02,-0.44244,0.0002,26.81491]
[1779711496022,29.5,77264.71,0.02,-0.44224,0.0002,26.81328]
[1779711501038,29.5,77266.82,0.02,-0.44182,0.0002,26.80979]
[1779711506066,29.49,77266.59,0.02,-0.44185,0.0002,26.81006]
[1779711511083,29.48,77266.72,0.02,-0.44182,0.0002,26.80976]
[1779711516085,29.48,77267.0,0.02,-0.44175,0.0002,26.80585]
[1779711521106,29.47,77267.14,0.02,-0.44171,0.0002,26.80551]
[1779711526118,29.47,77267.29,0.02,-0.44167,0.0002,26.80518]
[1779711531140,29.46,77267.41,0.02,-0.44164,0.0002,26.8049]
[1779711536168,29.46,77267.63,0.02,-0.44158,0.0002,26.80445]
[1779711541194,29.45,77268.24,0.02,-0.44145,0.0002,26.80338]
[1779711543119,29.45,77277.58,0.02,-0.43961,0.0002,26.78788]
[1779711548141,29.45,77280.53,0.02,-0.43902,0.0002,26.7828]
[1779711553146,29.44,77280.56,0.02,-0.43901,0.0002,26.78268]
[1779711558164,29.44,77280.38,0.02,-0.43904,0.0002,26.78291]
[1779711563168,29.43,77281.2,0.02,-0.43887,0.0002,26.78146]
[1779711568174,29.43,77281.15,0.02,-0.43888,0.0002,26.78149]
[1779711573196,29.43,77282.4,0.02,-0.43862,0.0002,26.77593]
[1779711578201,29.43,77282.96,0.02,-0.4385,0.0002,26.77491]
[1779711583209,29.42,77283.07,0.02,-0.43848,0.0002,26.77467]
[1779711588231,29.42,77283.89,0.02,-0.43831,0.0002,26.7732]
[1779711589583,29.42,77284.06,0.02,-0.43828,0.0002,26.77289]
[1779711590058,29.42,77286.7,0.02,-0.43775,0.0002,26.76827]
[1779711590352,29.42,77286.7,0.02,-0.43775,0.0002,26.76827]
[1779711590368,29.42,77286.7,0.02,-0.43775,0.0002,26.76827]
[1779711592382,29.42,77292.54,0.02,-0.4366,0.0002,26.7579]
[1779711592975,29.42,77292.54,0.02,-0.4366,0.0002,26.75788]
[1779711598012,29.41,77297.11,0.02,-0.43569,0.0002,26.74953]
[1779711603048,29.41,77296.81,0.02,-0.43574,0.0002,26.74996]
[1779711608082,29.4,77298.23,0.02,-0.43545,0.0002,26.74724]
[1779711613118,29.39,77296.48,0.02,-0.43578,0.0002,26.75031]
[1779711618152,29.39,77292.53,0.02,-0.43655,0.0002,26.75733]
[1779711623187,29.38,77290.11,0.02,-0.43702,0.0002,26.76155]
[1779711628222,29.38,77286.69,0.02,-0.43768,0.0002,26.7675]
[1779711633258,29.37,77285.63,0.02,-0.43788,0.0002,26.76592]
[1779711638292,29.37,77279.85,0.02,-0.43901,0.0002,26.77585]
[1779711643864,29.36,77278.8,0.02,-0.43921,0.0002,26.77759]
[1779711649370,29.36,77278.16,0.02,-0.43933,0.0002,26.77859]
[1779711654406,29.36,77273.85,0.02,-0.44018,0.0002,26.78581]
[1779711659440,29.35,77273.22,0.02,-0.4403,0.0002,26.78682]
[1779711665034,29.35,77273.79,0.02,-0.44018,0.0002,26.78582]
[1779711670115,29.35,77274.19,0.02,-0.4401,0.0002,26.7851]
[1779711675555,29.34,77274.7,0.02,-0.43999,0.0002,26.78416]
[1779711680589,29.34,77272.85,0.02,-0.44035,0.0002,26.7872]
[1779711685623,29.34,77272.55,0.02,-0.4404,0.0002,26.78764]
[1779711690658,29.33,77272.76,0.02,-0.44035,0.0002,26.78724]
[1779711696700,29.33,77272.9,0.02,-0.44031,0.0002,26.78357]
[1779711703101,29.32,77273.04,0.02,-0.44028,0.0002,26.78326]
[1779711708784,29.32,77273.24,0.02,-0.44023,0.0002,26.78287]
[1779711714827,29.32,77272.8,0.02,-0.44031,0.0002,26.78354]
[1779711719230,29.31,77272.93,0.02,-0.44029,0.0002,26.78329]
[1779711719266,29.31,77269.44,0.02,-0.44098,0.0002,26.78909]
[1779711719616,29.31,77269.44,0.02,-0.44098,0.0002,26.78909]
[1779711719689,29.31,77269.44,0.02,-0.44098,0.0002,26.78909]
[1779711720246,29.31,77255.08,0.02,-0.44382,0.0002,26.81212]
[1779711720624,29.31,77255.08,0.02,-0.44382,0.0002,26.81212]
[1779711721232,29.31,77254.98,0.02,-0.44384,0.0002,26.81227]
[1779711722713,29.31,77256.76,0.02,-0.44349,0.0002,26.80949]
[1779711723152,29.31,77257.92,0.02,-0.44326,0.0002,26.80767]
[1779711725027,29.31,77258.5,0.02,-0.44314,0.0002,26.80675]
[1779711725060,29.31,77258.5,0.02,-0.44314,0.0002,26.80675]
[1779711726736,29.31,77258.81,0.02,-0.44308,0.0002,26.80625]
[1779711726741,29.31,77258.81,0.02,-0.44308,0.0002,26.80625]
[1779711726917,29.31,77259.53,0.02,-0.44294,0.0002,26.80511]
[1779711731953,29.31,77261.13,0.02,-0.44262,0.0002,26.80255]
[1779711737961,29.31,77263.54,0.02,-0.44214,0.0002,26.79867]
[1779711742967,29.31,77264.7,0.02,-0.44191,0.0002,26.79677]
[1779711747061,29.31,77252.99,0.02,-0.44423,0.0002,26.81528]
[1779711747926,29.31,77252.99,0.02,-0.44423,0.0002,26.81528]
[1779711747935,29.31,77252.99,0.02,-0.44423,0.0002,26.81528]
[1779711748068,29.31,77253.18,0.02,-0.44419,0.0002,26.81499]
[1779711752095,29.31,77244.23,0.02,-0.44596,0.0002,26.82518]
[1779711757330,29.3,77244.73,0.02,-0.44586,0.0002,26.82438]
[1779711762380,29.3,77245.39,0.02,-0.44572,0.0002,26.82336]
[1779711768220,29.3,77250.57,0.02,-0.44469,0.0002,26.81551]
[1779711773254,29.3,77250.5,0.02,-0.4447,0.0002,26.81557]
[1779711778290,29.29,77252.13,0.02,-0.44437,0.0002,26.81303]
[1779711783325,29.29,77253.99,0.02,-0.444,0.0002,26.81011]
[1779711785353,29.29,77260.5,0.02,-0.44271,0.0002,26.79986]
[1779711790369,29.29,77259.54,0.02,-0.4429,0.0002,26.80138]
[1779711792275,29.29,77250.98,0.02,-0.44459,0.0002,26.81472]
[1779711797295,29.28,77251.65,0.02,-0.44446,0.0002,26.81364]
[1779711802317,29.28,77251.44,0.02,-0.44449,0.0002,26.8139]
[1779711807346,29.28,77251.58,0.02,-0.44446,0.0002,26.81362]
[1779711812370,29.27,77254.56,0.02,-0.44385,0.0002,26.8056]
[1779711817380,29.27,77254.07,0.02,-0.44394,0.0002,26.8063]
[1779711819521,29.27,77254.18,0.02,-0.44392,0.0002,26.8061]
[1779711820151,29.27,77257.22,0.02,-0.44331,0.0002,26.80134]
[1779711820737,29.27,77257.22,0.02,-0.44331,0.0002,26.80134]
[1779711820800,29.27,77257.22,0.02,-0.44331,0.0002,26.80134]
[1779711820876,29.27,77257.22,0.02,-0.44331,0.0002,26.80134]
[1779711821113,29.27,77257.22,0.02,-0.44331,0.0002,26.80134]
[1779711821229,29.27,77257.22,0.02,-0.44331,0.0002,26.80134]
[1779711821322,29.27,77290.69,0.02,-0.43667,0.0002,26.74481]
[1779711822350,29.27,77290.69,0.02,-0.43667,0.0002,26.74481]
[1779711822314,29.27,77299.37,0.02,-0.43495,0.0002,26.72895]
[1779711822974,29.27,77299.37,0.02,-0.43495,0.0002,26.72895]
[1779711823072,29.27,77299.37,0.02,-0.43495,0.0002,26.72895]
[1779711823107,29.27,77318.99,0.02,-0.43107,0.0002,26.69126]
[1779711823687,29.27,77318.99,0.02,-0.43107,0.0002,26.69126]
[1779711824278,29.27,77313.37,0.02,-0.43218,0.0002,26.70235]
[1779711828413,29.27,77306.43,0.02,-0.43356,0.0002,26.7158]
[1779711832367,29.27,77302.3,0.02,-0.43438,0.0002,26.72365]
[1779711832390,29.27,77302.3,0.02,-0.43438,0.0002,26.72365]
[1779711833353,29.27,77300.48,0.02,-0.43474,0.0002,26.727]
[1779711838364,29.27,77296.88,0.02,-0.43544,0.0002,26.73357]
[1779711843364,29.26,77298.2,0.02,-0.43517,0.0002,26.73102]
[1779711848386,29.26,77298.91,0.02,-0.43502,0.0002,26.72961]
[1779711853392,29.25,77297.59,0.02,-0.43528,0.0002,26.73199]
[1779711858405,29.25,77295.92,0.02,-0.4356,0.0002,26.73501]
[1779711863250,29.25,77295.23,0.02,-0.43574,0.0002,26.73622]
[1779711863423,29.25,77293.21,0.02,-0.43613,0.0002,26.73989]
[1779711864051,29.25,77293.21,0.02,-0.43613,0.0002,26.73989]
[1779711864059,29.25,77293.21,0.02,-0.43613,0.0002,26.73989]
[1779711864352,29.25,77274.74,0.02,-0.4398,0.0002,26.77233]
[1779711865348,29.24,77274.35,0.02,-0.43987,0.0002,26.77297]
[1779711870364,29.24,77275.86,0.02,-0.43957,0.0002,26.77034]
[1779711875422,29.24,77278.18,0.02,-0.43909,0.0002,26.76293]
[1779711880477,29.23,77282.0,0.02,-0.43832,0.0002,26.75621]
[1779711885530,29.23,77282.42,0.02,-0.43823,0.0002,26.75538]
[1779711889588,29.22,77282.41,0.02,-0.43823,0.0002,26.75533]
[1779711889838,29.22,77282.41,0.02,-0.43823,0.0002,26.75533]
[1779711889878,29.22,77282.41,0.02,-0.43823,0.0002,26.75533]
[1779711890407,29.22,77300.94,0.02,-0.43455,0.0002,26.72173]
[1779711891425,29.22,77300.94,0.02,-0.43455,0.0002,26.72173]
[1779711891462,29.22,77300.94,0.02,-0.43455,0.0002,26.72173]
[1779711891377,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711891508,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711891572,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711891634,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711891777,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711891816,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711891989,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711892036,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711892189,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711892250,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711892441,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711892462,29.22,77305.86,0.02,-0.43357,0.0002,26.71245]
[1779711892303,29.22,77303.24,0.02,-0.43409,0.0002,26.71743]
[1779711892645,29.22,77303.24,0.02,-0.43409,0.0002,26.71743]
[1779711893188,29.22,77303.24,0.02,-0.43409,0.0002,26.71743]
[1779711893380,29.22,77304.02,0.02,-0.43394,0.0002,26.71596]
[1779711899165,29.23,77306.97,0.02,-0.43336,0.0002,26.71041]
[1779711903463,29.23,77313.13,0.02,-0.43214,0.0002,26.69853]
[1779711907222,29.23,77319.74,0.02,-0.43084,0.0002,26.68559]
[1779711910242,29.24,77327.73,0.02,-0.42927,0.0002,26.66952]
[1779711913099,29.24,77327.54,0.02,-0.42931,0.0002,26.66998]
[1779711913107,29.24,77327.54,0.02,-0.42931,0.0002,26.66998]
[1779711913441,29.24,77327.71,0.02,-0.42928,0.0002,26.66967]
[1779711918455,29.25,77330.89,0.02,-0.42867,0.0002,26.66328]
[1779711921722,29.25,77331.27,0.02,-0.42861,0.0002,26.66265]
[1779711922442,29.25,77329.95,0.02,-0.42887,0.0002,26.66541]
[1779711927487,29.26,77330.51,0.02,-0.42877,0.0002,26.66434]
[1779711932521,29.26,77330.3,0.02,-0.42881,0.0002,26.66151]
[1779711937548,29.27,77326.63,0.02,-0.42955,0.0002,26.66916]
[1779711942566,29.27,77325.55,0.02,-0.42977,0.0002,26.67152]
[1779711946456,29.28,77325.11,0.02,-0.42987,0.0002,26.67251]
[1779711946475,29.28,77325.11,0.02,-0.42987,0.0002,26.67251]
[1779711947938,29.28,77323.48,0.02,-0.43019,0.0002,26.67586]
[1779711948525,29.28,77322.03,0.02,-0.43048,0.0002,26.67881]
[1779711950539,29.28,77315.33,0.02,-0.43181,0.0002,26.69214]
[1779711951014,29.28,77315.33,0.02,-0.43181,0.0002,26.69214]
[1779711951545,29.29,77316.5,0.02,-0.43158,0.0002,26.68987]
[1779711956558,29.29,77319.09,0.02,-0.43107,0.0002,26.68479]
[1779711961580,29.29,77319.7,0.02,-0.43096,0.0002,26.68363]
[1779711966602,29.29,77319.35,0.02,-0.43104,0.0002,26.68443]
[1779711971616,29.3,77318.84,0.02,-0.43114,0.0002,26.68553]
[1779711975573,29.3,77306.88,0.02,-0.43351,0.0002,26.70883]
[1779711976537,29.3,77307.82,0.02,-0.43333,0.0002,26.70706]
[1779711981548,29.31,77307.8,0.02,-0.43334,0.0002,26.70718]
[1779711986583,29.31,77306.38,0.02,-0.43363,0.0002,26.70999]
[1779711991602,29.32,77306.57,0.02,-0.4336,0.0002,26.70973]
[1779711996636,29.32,77307.74,0.02,-0.43337,0.0002,26.70424]
[1779711996661,29.32,77307.74,0.02,-0.43337,0.0002,26.70424]
[1779711997195,29.32,77307.74,0.02,-0.43337,0.0002,26.70424]
[1779711997209,29.32,77307.74,0.02,-0.43337,0.0002,26.70424]
[1779711997533,29.32,77306.74,0.02,-0.43357,0.0002,26.70616]
[1779711999226,29.32,77302.72,0.02,-0.43437,0.0002,26.71376]
[1779711999234,29.32,77302.72,0.02,-0.43437,0.0002,26.71376]
[1779711999328,29.32,77303.76,0.02,-0.43417,0.0002,26.71184]
[1779712005236,29.33,77304.45,0.02,-0.43404,0.0002,26.71066]
[1779712007490,29.33,77304.45,0.02,-0.43404,0.0002,26.71066]
[1779712007556,29.33,77304.36,0.02,-0.43406,0.0002,26.71087]
[1779712010458,29.33,77311.97,0.02,-0.43256,0.0002,26.69641]
[1779712015994,29.34,77312.63,0.02,-0.43244,0.0002,26.69523]
[1779712021038,29.34,77311.51,0.02,-0.43267,0.0002,26.69748]
[1779712025654,29.35,77311.86,0.02,-0.43261,0.0002,26.69689]
[1779712025903,29.35,77311.86,0.02,-0.43261,0.0002,26.69689]
[1779712026547,29.35,77331.09,0.02,-0.42882,0.0002,26.65861]
[1779712027352,29.35,77325.53,0.02,-0.42992,0.0002,26.66997]
[1779712029840,29.35,77326.15,0.02,-0.4298,0.0002,26.66874]
[1779712029878,29.35,77326.15,0.02,-0.4298,0.0002,26.66874]
[1779712031741,29.35,77326.3,0.02,-0.42977,0.0002,26.6685]
[1779712032585,29.35,77325.82,0.02,-0.42987,0.0002,26.66953]
[1779712037603,29.36,77326.04,0.02,-0.42984,0.0002,26.66921]
[1779712039813,29.36,77324.62,0.02,-0.43013,0.0002,26.67216]
[1779712040172,29.36,77324.62,0.02,-0.43013,0.0002,26.67216]
[1779712045520,29.37,77321.15,0.02,-0.43082,0.0002,26.67925]
[1779712051101,29.37,77321.86,0.02,-0.43069,0.0002,26.67792]
[1779712056284,29.38,77320.95,0.02,-0.43087,0.0002,26.67643]
[1779712060084,29.38,77320.58,0.02,-0.43094,0.0002,26.6772]
[1779712060605,29.38,77320.26,0.02,-0.43101,0.0002,26.67784]
[1779712065631,29.38,77319.7,0.02,-0.43112,0.0002,26.67899]
[1779712070641,29.38,77318.38,0.02,-0.43139,0.0002,26.68168]
[1779712075660,29.39,77318.84,0.02,-0.43131,0.0002,26.68086]
[1779712078289,29.39,77319.01,0.02,-0.43128,0.0002,26.68058]
[1779712078346,29.39,77319.01,0.02,-0.43128,0.0002,26.68058]
[1779712078370,29.39,77319.01,0.02,-0.43128,0.0002,26.68058]
[1779712078432,29.39,77319.01,0.02,-0.43128,0.0002,26.68058]
[1779712078447,29.39,77317.56,0.02,-0.43156,0.0002,26.68344]
[1779712081246,29.39,77317.97,0.02,-0.43149,0.0002,26.68267]
[1779712081464,29.39,77317.97,0.02,-0.43149,0.0002,26.68269]
[1779712086500,29.4,77319.15,0.02,-0.43126,0.0002,26.68044]
[1779712091539,29.4,77320.69,0.02,-0.43097,0.0002,26.67748]
[1779712096574,29.4,77323.16,0.02,-0.43049,0.0002,26.67264]
[1779712101610,29.4,77323.55,0.02,-0.43041,0.0002,26.67193]
[1779712106646,29.41,77327.93,0.02,-0.42956,0.0002,26.66319]
[1779712109731,29.41,77329.7,0.02,-0.42921,0.0002,26.65963]
[1779712110694,29.41,77336.03,0.02,-0.42797,0.0002,26.64665]
[1779712112894,29.41,77335.87,0.02,-0.428,0.0002,26.64365]
[1779712112940,29.41,77335.87,0.02,-0.428,0.0002,26.64365]
[1779712113694,29.41,77335.87,0.02,-0.428,0.0002,26.64367]
[1779712118731,29.42,77332.71,0.02,-0.42863,0.0002,26.65034]
[1779712119528,29.42,77332.71,0.02,-0.42863,0.0002,26.65034]
[1779712119570,29.42,77332.71,0.02,-0.42863,0.0002,26.65034]
[1779712119738,29.42,77332.17,0.02,-0.42874,0.0002,26.65148]
[1779712120372,29.42,77332.17,0.02,-0.42874,0.0002,26.65148]
[1779712120378,29.42,77332.17,0.02,-0.42874,0.0002,26.65148]
[1779712120745,29.42,77334.83,0.02,-0.42822,0.0002,26.646]
[1779712121752,29.42,77341.21,0.02,-0.42697,0.0002,26.63267]
[1779712123106,29.42,77342.22,0.02,-0.42677,0.0002,26.63052]
[1779712123117,29.42,77342.22,0.02,-0.42677,0.0002,26.63052]
[1779712123742,29.42,77343.04,0.02,-0.42661,0.0002,26.62877]
[1779712128748,29.42,77344.23,0.02,-0.42637,0.0002,26.6262]
[1779712133218,29.42,77343.37,0.02,-0.42653,0.0002,26.62796]
[1779712133734,29.42,77343.78,0.02,-0.42645,0.0002,26.62708]
[1779712138752,29.41,77345.39,0.02,-0.42613,0.0002,26.6236]
[1779712143403,29.41,77346.28,0.02,-0.42595,0.0002,26.62163]
[1779712143733,29.41,77346.53,0.02,-0.4259,0.0002,26.62108]
[1779712146140,29.41,77343.03,0.02,-0.42659,0.0002,26.62853]
[1779712146581,29.41,77343.03,0.02,-0.42659,0.0002,26.62853]
[1779712146744,29.41,77344.31,0.02,-0.42633,0.0002,26.62579]
[1779712146847,29.41,77344.31,0.02,-0.42633,0.0002,26.62579]
[1779712147002,29.41,77344.31,0.02,-0.42633,0.0002,26.62579]
[1779712147188,29.41,77344.31,0.02,-0.42633,0.0002,26.62579]
[1779712147528,29.41,77326.98,0.02,-0.42974,0.0002,26.66177]
[1779712148484,29.41,77326.98,0.02,-0.42974,0.0002,26.66177]
[1779712148551,29.41,77323.85,0.02,-0.43036,0.0002,26.66805]
[1779712153754,29.41,77319.67,0.02,-0.43118,0.0002,26.67632]
[1779712159013,29.4,77321.6,0.02,-0.43079,0.0002,26.6724]
[1779712164047,29.4,77322.16,0.02,-0.43067,0.0002,26.67122]
[1779712167718,29.4,77321.97,0.02,-0.43071,0.0002,26.67156]
[1779712173110,29.4,77322.87,0.02,-0.43051,0.0002,26.6663]
[1779712178144,29.39,77323.58,0.02,-0.43037,0.0002,26.66482]
[1779712183180,29.39,77323.27,0.02,-0.43042,0.0002,26.66537]
[1779712188214,29.39,77323.76,0.02,-0.43032,0.0002,26.66431]
[1779712193252,29.38,77328.48,0.02,-0.42939,0.0002,26.65473]
[1779712194468,29.38,77328.48,0.02,-0.42939,0.0002,26.65473]
[1779712194563,29.38,77328.48,0.02,-0.42939,0.0002,26.65473]
[1779712194570,29.38,77329.59,0.02,-0.42917,0.0002,26.65244]
[1779712199586,29.38,77332.69,0.02,-0.42855,0.0002,26.64605]
[1779712202200,29.38,77331.59,0.02,-0.42877,0.0002,26.64837]
[1779712202205,29.38,77331.59,0.02,-0.42877,0.0002,26.64837]
[1779712202233,29.38,77331.59,0.02,-0.42877,0.0002,26.64837]
[1779712202585,29.38,77331.59,0.02,-0.42877,0.0002,26.64837]
[1779712202593,29.38,77331.59,0.02,-0.42877,0.0002,26.64837]
[1779712202834,29.38,77331.39,0.02,-0.42882,0.0002,26.64881]
[1779712206073,29.39,77326.68,0.02,-0.42975,0.0002,26.65848]
[1779712206644,29.39,77326.41,0.02,-0.4298,0.0002,26.65904]
[1779712212384,29.39,77325.7,0.02,-0.42995,0.0002,26.66053]
[1779712217418,29.39,77328.92,0.02,-0.42932,0.0002,26.65406]
[1779712222453,29.4,77332.2,0.02,-0.42868,0.0002,26.64745]
[1779712227492,29.4,77335.0,0.02,-0.42814,0.0002,26.64176]
[1779712228456,29.4,77335.0,0.02,-0.42814,0.0002,26.64176]
[1779712228595,29.4,77335.0,0.02,-0.42814,0.0002,26.64176]
[1779712228601,29.4,77335.0,0.02,-0.42814,0.0002,26.64176]
[1779712228609,29.4,77335.0,0.02,-0.42814,0.0002,26.64176]
[1779712228791,29.4,77335.39,0.02,-0.42806,0.0002,26.64097]
[1779712230620,29.4,77338.04,0.02,-0.42754,0.0002,26.63543]
[1779712230626,29.4,77338.04,0.02,-0.42754,0.0002,26.63543]
[1779712230632,29.4,77338.04,0.02,-0.42754,0.0002,26.63543]
[1779712231522,29.4,77338.38,0.02,-0.42747,0.0002,26.6347]
[1779712231562,29.4,77338.38,0.02,-0.42747,0.0002,26.6347]
[1779712232646,29.4,77339.65,0.02,-0.42721,0.0002,26.62865]
[1779712232657,29.4,77339.65,0.02,-0.42721,0.0002,26.62865]
[1779712232660,29.4,77339.65,0.02,-0.42721,0.0002,26.62865]
[1779712232761,29.4,77339.19,0.02,-0.4273,0.0002,26.6296]
[1779712233525,29.4,77339.19,0.02,-0.4273,0.0002,26.6296]
[1779712233806,29.4,77338.73,0.02,-0.42739,0.0002,26.63054]
[1779712239114,29.4,77337.28,0.02,-0.42767,0.0002,26.63349]
[1779712240758,29.4,77336.85,0.02,-0.42776,0.0002,26.63439]
[1779712240858,29.39,77336.03,0.02,-0.42791,0.0002,26.63607]
[1779712242800,29.39,77336.03,0.02,-0.42791,0.0002,26.63605]
[1779712242878,29.39,77336.03,0.02,-0.42791,0.0002,26.63604]
[1779712243077,29.39,77336.03,0.02,-0.42791,0.0002,26.63604]
[1779712243085,29.39,77336.03,0.02,-0.42791,0.0002,26.63604]
[1779712244613,29.39,77336.03,0.02,-0.42791,0.0002,26.63601]
[1779712249650,29.39,77331.72,0.02,-0.42875,0.0002,26.64485]
[1779712254684,29.39,77334.15,0.02,-0.42827,0.0002,26.63976]
[1779712259719,29.38,77337.47,0.02,-0.42761,0.0002,26.63283]
[1779712264755,29.38,77341.02,0.02,-0.42691,0.0002,26.62535]
[1779712271742,29.38,77343.1,0.02,-0.4265,0.0002,26.62092]
[1779712276848,29.38,77348.4,0.02,-0.42546,0.0002,26.60949]
[1779712281885,29.38,77351.04,0.02,-0.42493,0.0002,26.60371]
[1779712286918,29.38,77351.95,0.02,-0.42475,0.0002,26.60167]
[1779712291958,29.38,77354.31,0.02,-0.42427,0.0002,26.59304]
[1779712293474,29.38,77353.56,0.02,-0.42442,0.0002,26.59467]
[1779712293530,29.38,77353.56,0.02,-0.42442,0.0002,26.59467]
[1779712293632,29.38,77353.56,0.02,-0.42442,0.0002,26.59467]
[1779712293979,29.37,77352.51,0.02,-0.42463,0.0002,26.59696]
[1779712294587,29.37,77352.51,0.02,-0.42463,0.0002,26.59696]
[1779712294592,29.37,77352.51,0.02,-0.42463,0.0002,26.59696]
[1779712294986,29.37,77337.02,0.02,-0.42767,0.0002,26.63011]
[1779712295992,29.37,77335.4,0.02,-0.42799,0.0002,26.63349]
[1779712297807,29.37,77334.8,0.02,-0.42811,0.0002,26.63472]
[1779712297814,29.37,77334.8,0.02,-0.42811,0.0002,26.63472]
[1779712298388,29.37,77334.39,0.02,-0.42819,0.0002,26.63557]
[1779712298391,29.37,77334.39,0.02,-0.42819,0.0002,26.63557]
[1779712298431,29.37,77334.39,0.02,-0.42819,0.0002,26.63557]
[1779712298489,29.37,77333.98,0.02,-0.42827,0.0002,26.63642]
[1779712303005,29.37,77329.11,0.02,-0.42923,0.0002,26.64641]
[1779712303915,29.37,77328.74,0.02,-0.4293,0.0002,26.64715]
[1779712308932,29.37,77327.76,0.02,-0.42949,0.0002,26.64911]
[1779712310052,29.37,77334.06,0.02,-0.42825,0.0002,26.63618]
[1779712315067,29.37,77333.22,0.02,-0.42841,0.0002,26.6379]
[1779712320089,29.37,77332.27,0.02,-0.4286,0.0002,26.63985]
[1779712325098,29.37,77328.35,0.02,-0.42937,0.0002,26.64785]
[1779712330102,29.37,77328.39,0.02,-0.42936,0.0002,26.64774]
[1779712335129,29.37,77324.86,0.02,-0.43005,0.0002,26.65485]
[1779712340139,29.36,77323.61,0.02,-0.43029,0.0002,26.65732]
[1779712345167,29.36,77323.57,0.02,-0.4303,0.0002,26.65735]
[1779712350192,29.36,77324.11,0.02,-0.43019,0.0002,26.65623]
[1779712355193,29.36,77323.28,0.02,-0.43034,0.0002,26.65447]
[1779712360207,29.36,77323.78,0.02,-0.43024,0.0002,26.65342]
[1779712365214,29.35,77323.11,0.02,-0.43036,0.0002,26.65472]
[1779712370240,29.35,77324.09,0.02,-0.43017,0.0002,26.65271]
[1779712375257,29.35,77323.92,0.02,-0.4302,0.0002,26.653]
[1779712380270,29.35,77323.38,0.02,-0.4303,0.0002,26.65403]
[1779712385292,29.35,77323.7,0.02,-0.43023,0.0002,26.65332]
[1779712390312,29.34,77323.73,0.02,-0.43022,0.0002,26.65319]
[1779712395322,29.34,77323.48,0.02,-0.43026,0.0002,26.65362]
[1779712395714,29.34,77323.48,0.02,-0.43026,0.0002,26.65362]
[1779712396054,29.34,77323.32,0.02,-0.43029,0.0002,26.65393]
[1779712396351,29.34,77323.32,0.02,-0.43029,0.0002,26.65393]
[1779712396421,29.34,77323.32,0.02,-0.43029,0.0002,26.65393]
[1779712396595,29.34,77323.32,0.02,-0.43029,0.0002,26.65393]
[1779712396724,29.34,77323.32,0.02,-0.43029,0.0002,26.65393]
[1779712396746,29.34,77323.32,0.02,-0.43029,0.0002,26.65393]
[1779712396935,29.34,77302.97,0.02,-0.43431,0.0002,26.6934]
[1779712398078,29.34,77302.38,0.02,-0.43443,0.0002,26.69453]
[1779712404017,29.35,77301.6,0.02,-0.43459,0.0002,26.69611]
[1779712409314,29.35,77301.96,0.02,-0.43453,0.0002,26.6955]
[1779712414648,29.35,77300.94,0.02,-0.43473,0.0002,26.69414]
[1779712415845,29.35,77300.94,0.02,-0.43473,0.0002,26.69411]
[1779712416029,29.35,77302.8,0.02,-0.43436,0.0002,26.69064]
[1779712417881,29.35,77303.29,0.02,-0.43427,0.0002,26.68972]
[1779712417982,29.35,77303.29,0.02,-0.43427,0.0002,26.68972]
[1779712418020,29.35,77303.45,0.02,-0.43423,0.0002,26.68941]
[1779712421379,29.35,77303.45,0.02,-0.43423,0.0002,26.68939]
[1779712421898,29.35,77304.14,0.02,-0.4341,0.0002,26.68808]
[1779712422904,29.35,77294.64,0.02,-0.43597,0.0002,26.70562]
[1779712428144,29.34,77293.63,0.02,-0.43616,0.0002,26.70735]
[1779712433982,29.33,77292.57,0.02,-0.43635,0.0002,26.70904]
[1779712436488,29.33,77298.41,0.02,-0.43519,0.0002,26.69833]
[1779712437088,29.33,77302.99,0.02,-0.43428,0.0002,26.68979]
[1779712441859,29.33,77303.69,0.02,-0.43414,0.0002,26.6884]
[1779712442375,29.32,77303.69,0.02,-0.43414,0.0002,26.68839]
[1779712442384,29.32,77303.69,0.02,-0.43414,0.0002,26.68839]
[1779712443060,29.32,77307.61,0.02,-0.43336,0.0002,26.68096]
[1779712448005,29.32,77311.09,0.02,-0.43267,0.0002,26.67423]
[1779712448015,29.32,77311.09,0.02,-0.43267,0.0002,26.67423]
[1779712448141,29.32,77311.09,0.02,-0.43266,0.0002,26.67421]
[1779712450993,29.32,77311.9,0.02,-0.4325,0.0002,26.67261]
[1779712451105,29.32,77311.9,0.02,-0.4325,0.0002,26.6726]
[1779712456142,29.32,77317.18,0.02,-0.43145,0.0002,26.66223]
[1779712458489,29.32,77316.2,0.02,-0.43165,0.0002,26.66415]
[1779712459134,29.32,77316.2,0.02,-0.43164,0.0002,26.66413]
[1779712461788,29.31,77315.51,0.02,-0.43178,0.0002,26.66546]
[1779712462531,29.31,77315.63,0.02,-0.43175,0.0002,26.66521]
[1779712463189,29.31,77315.1,0.02,-0.43186,0.0002,26.66624]
[1779712464566,29.31,77315.03,0.02,-0.43187,0.0002,26.66637]
[1779712464607,29.31,77314.02,0.02,-0.43207,0.0002,26.66833]
[1779712465916,29.31,77314.02,0.02,-0.43207,0.0002,26.66833]
[1779712465933,29.31,77314.02,0.02,-0.43207,0.0002,26.66833]
[1779712472253,29.31,77315.72,0.02,-0.43172,0.0002,26.66154]
[1779712478088,29.31,77318.06,0.02,-0.43125,0.0002,26.65688]
[1779712480657,29.3,77309.77,0.02,-0.43289,0.0002,26.67301]
[1779712486350,29.3,77306.02,0.02,-0.43363,0.0002,26.68013]
[1779712491388,29.3,77302.65,0.02,-0.43429,0.0002,26.68646]
[1779712496421,29.3,77301.8,0.02,-0.43445,0.0002,26.68802]
[1779712501456,29.3,77300.34,0.02,-0.43474,0.0002,26.69071]
[1779712506490,29.3,77299.7,0.02,-0.43487,0.0002,26.69187]
[1779712511525,29.3,77298.31,0.02,-0.43514,0.0002,26.69442]
[1779712516561,29.29,77298.18,0.02,-0.43516,0.0002,26.69464]
[1779712521624,29.29,77297.48,0.02,-0.4353,0.0002,26.69592]
[1779712527706,29.29,77295.95,0.02,-0.4356,0.0002,26.69871]
[1779712527888,29.29,77295.95,0.02,-0.4356,0.0002,26.69871]
[1779712527944,29.29,77295.95,0.02,-0.4356,0.0002,26.69871]
[1779712530438,29.29,77303.29,0.02,-0.43414,0.0002,26.68505]
[1779712531781,29.29,77303.92,0.02,-0.43402,0.0002,26.68385]
[1779712534239,29.29,77305.29,0.02,-0.43374,0.0002,26.67785]
[1779712534268,29.29,77306.61,0.02,-0.43347,0.0002,26.67532]
[1779712537948,29.29,77307.93,0.02,-0.43321,0.0002,26.67278]
[1779712538108,29.29,77309.5,0.02,-0.4329,0.0002,26.66974]
[1779712538460,29.29,77309.5,0.02,-0.4329,0.0002,26.66974]
[1779712538494,29.29,77309.5,0.02,-0.4329,0.0002,26.66974]
[1779712544759,29.28,77310.22,0.02,-0.43275,0.0002,26.66828]
[1779712549878,29.28,77312.06,0.02,-0.43238,0.0002,26.66468]
[1779712555836,29.28,77316.85,0.02,-0.43143,0.0002,26.65522]
[1779712561878,29.28,77317.46,0.02,-0.4313,0.0002,26.65397]
[1779712566914,29.27,77318.69,0.02,-0.43105,0.0002,26.65149]
[1779712571950,29.27,77319.4,0.02,-0.43091,0.0002,26.65003]
[1779712577060,29.27,77320.27,0.02,-0.43074,0.0002,26.64827]
[1779712577477,29.27,77323.65,0.02,-0.43007,0.0002,26.64147]
[1779712578356,29.27,77328.6,0.02,-0.42909,0.0002,26.6314]
[1779712579262,29.27,77328.19,0.02,-0.42917,0.0002,26.63225]
[1779712585041,29.27,77326.69,0.02,-0.42947,0.0002,26.63537]
[1779712591082,29.27,77327.21,0.02,-0.42936,0.0002,26.63088]
[1779712596122,29.27,77326.91,0.02,-0.42941,0.0002,26.63137]
[1779712601204,29.27,77326.56,0.02,-0.42948,0.0002,26.63209]
[1779712601261,29.27,77329.04,0.02,-0.42899,0.0002,26.62702]
[1779712604121,29.27,77328.74,0.02,-0.42905,0.0002,26.62765]
[1779712604291,29.27,77325.14,0.02,-0.42976,0.0002,26.63501]
[1779712610224,29.26,77322.29,0.02,-0.43031,0.0002,26.64057]
[1779712615260,29.25,77322.32,0.02,-0.43028,0.0002,26.64033]
[1779712620295,29.25,77327.98,0.02,-0.42917,0.0002,26.6289]
[1779712623740,29.26,77331.18,0.02,-0.42854,0.0002,26.62233]
[1779712625050,29.26,77331.19,0.02,-0.42854,0.0002,26.62231]
[1779712625329,29.26,77330.97,0.02,-0.42858,0.0002,26.62278]
[1779712630365,29.26,77331.23,0.02,-0.42853,0.0002,26.62227]
[1779712636407,29.26,77329.26,0.02,-0.42893,0.0002,26.62637]
[1779712641442,29.26,77326.74,0.02,-0.42943,0.0002,26.63158]
[1779712645335,29.26,77326.66,0.02,-0.42945,0.0002,26.63177]
[1779712645470,29.26,77326.66,0.02,-0.42945,0.0002,26.63177]
[1779712651144,29.26,77326.18,0.02,-0.42954,0.0002,26.63279]
[1779712652384,29.26,77326.36,0.02,-0.4295,0.0002,26.62905]
[1779712653449,29.26,77326.62,0.02,-0.42945,0.0002,26.62853]
[1779712653862,29.27,77325.51,0.02,-0.42967,0.0002,26.63081]
[1779712659543,29.26,77323.38,0.02,-0.43009,0.0002,26.63509]
[1779712659634,29.26,77322.69,0.02,-0.43023,0.0002,26.63645]
[1779712665632,29.26,77322.18,0.02,-0.43031,0.0002,26.63734]
[1779712665635,29.26,77322.18,0.02,-0.43031,0.0002,26.63734]
[1779712665640,29.26,77322.34,0.02,-0.43028,0.0002,26.63699]
[1779712670645,29.25,77322.7,0.02,-0.4302,0.0002,26.63612]
[1779712673888,29.25,77322.72,0.02,-0.43019,0.0002,26.63605]
[1779712675784,29.24,77322.5,0.02,-0.43023,0.0002,26.63641]
[1779712675789,29.24,77322.5,0.02,-0.43023,0.0002,26.63641]
[1779712675878,29.24,77322.27,0.02,-0.43027,0.0002,26.63682]
[1779712681722,29.24,77322.59,0.02,-0.43019,0.0002,26.63603]
[1779712683899,29.24,77322.78,0.02,-0.43015,0.0002,26.63562]
[1779712683943,29.23,77322.69,0.02,-0.43017,0.0002,26.63574]
[1779712685617,29.23,77322.69,0.02,-0.43017,0.0002,26.63574]
[1779712686032,29.23,77321.39,0.02,-0.43042,0.0002,26.63831]
[1779712686973,29.23,77321.39,0.02,-0.43042,0.0002,26.63831]
[1779712687160,29.23,77308.74,0.02,-0.43293,0.0002,26.66324]
[1779712688770,29.23,77303.03,0.02,-0.43406,0.0002,26.67413]
[1779712693752,29.23,77302.56,0.02,-0.43415,0.0002,26.67502]
[1779712693775,29.23,77302.56,0.02,-0.43415,0.0002,26.67502]
[1779712696087,29.23,77302.87,0.02,-0.43409,0.0002,26.67443]
[1779712696182,29.23,77299.35,0.02,-0.43479,0.0002,26.68103]
[1779712701861,29.23,77300.18,0.02,-0.43463,0.0002,26.67949]
[1779712704327,29.23,77300.92,0.02,-0.43448,0.0002,26.6781]
[1779712704337,29.23,77300.92,0.02,-0.43448,0.0002,26.6781]
[1779712704393,29.23,77293.54,0.02,-0.43595,0.0002,26.69175]
[1779712707915,29.23,77292.36,0.02,-0.43617,0.0002,26.69383]
[1779712707989,29.23,77292.36,0.02,-0.43617,0.0002,26.69383]
[1779712708162,29.23,77292.36,0.02,-0.43617,0.0002,26.69383]
[1779712708249,29.23,77292.36,0.02,-0.43617,0.0002,26.69383]
[1779712709304,29.23,77291.94,0.02,-0.43626,0.0002,26.69458]
[1779712709319,29.23,77291.94,0.02,-0.43626,0.0002,26.69458]
[1779712709359,29.22,77290.52,0.02,-0.43654,0.0002,26.69713]
[1779712710191,29.22,77279.41,0.02,-0.43874,0.0002,26.71678]
[1779712712334,29.22,77274.02,0.02,-0.43981,0.0002,26.72265]
[1779712712440,29.22,77274.21,0.02,-0.43977,0.0002,26.72233]
[1779712714371,29.22,77273.64,0.02,-0.43988,0.0002,26.72329]
[1779712715409,29.22,77273.26,0.02,-0.43996,0.0002,26.72392]
[1779712720440,29.22,77272.75,0.02,-0.44006,0.0002,26.72475]
[1779712725461,29.22,77271.87,0.02,-0.44023,0.0002,26.7262]
[1779712730468,29.22,77272.62,0.02,-0.44008,0.0002,26.7249]
[1779712735494,29.21,77275.9,0.02,-0.43942,0.0002,26.71927]
[1779712740059,29.21,77276.01,0.02,-0.43939,0.0002,26.71903]
[1779712740754,29.21,77279.94,0.02,-0.43861,0.0002,26.71224]
[1779712741141,29.21,77279.94,0.02,-0.43861,0.0002,26.71223]
[1779712744816,29.21,77281.55,0.02,-0.43829,0.0002,26.70941]
[1779712744913,29.21,77281.55,0.02,-0.43828,0.0002,26.7094]
[1779712750474,29.21,77280.73,0.02,-0.43844,0.0002,26.71079]
[1779712753457,29.2,77281.86,0.02,-0.43822,0.0002,26.7088]
[1779712753735,29.2,77284.14,0.02,-0.43776,0.0002,26.70477]
[1779712757363,29.2,77284.71,0.02,-0.43765,0.0002,26.70373]
[1779712759021,29.2,77285.24,0.02,-0.43754,0.0002,26.70277]
[1779712759265,29.2,77285.48,0.02,-0.43749,0.0002,26.70233]
[1779712764300,29.2,77286.32,0.02,-0.43732,0.0002,26.70077]
[1779712769339,29.19,77285.24,0.02,-0.43752,0.0002,26.70262]
[1779712774373,29.19,77280.08,0.02,-0.43854,0.0002,26.70826]
[1779712779409,29.19,77281.32,0.02,-0.43829,0.0002,26.70603]
[1779712784445,29.18,77278.43,0.02,-0.43886,0.0002,26.711]
[1779712789481,29.18,77279.74,0.02,-0.43859,0.0002,26.70868]
[1779712796532,29.18,77280.76,0.02,-0.43838,0.0002,26.70683]
[1779712800826,29.17,77287.85,0.02,-0.43696,0.0002,26.69422]
[1779712805696,29.17,77287.79,0.02,-0.43697,0.0002,26.69427]
[1779712805797,29.17,77287.09,0.02,-0.43711,0.0002,26.69551]
[1779712811333,29.17,77286.44,0.02,-0.43723,0.0002,26.69662]
[1779712811791,29.17,77285.25,0.02,-0.43747,0.0002,26.69871]
[1779712813870,29.16,77285.25,0.02,-0.43746,0.0002,26.69869]
[1779712820966,29.16,77284.79,0.02,-0.43755,0.0002,26.69941]
[1779712827751,29.15,77284.43,0.02,-0.43761,0.0002,26.69996]
[1779712832786,29.15,77282.46,0.02,-0.43799,0.0002,26.70001]
[1779712837821,29.15,77281.47,0.02,-0.43818,0.0002,26.70169]
[1779712842856,29.14,77285.78,0.02,-0.43732,0.0002,26.69399]
[1779712848007,29.14,77287.67,0.02,-0.43693,0.0002,26.69054]
[1779712848100,29.14,77279.77,0.02,-0.43851,0.0002,26.70453]
[1779712851177,29.14,77276.09,0.02,-0.43924,0.0002,26.71088]
[1779712856956,29.14,77276.4,0.02,-0.43917,0.0002,26.71029]
[1779712859375,29.13,77277.17,0.02,-0.43902,0.0002,26.70895]
[1779712863814,29.13,77277.34,0.02,-0.43898,0.0002,26.70862]
[1779712865401,29.13,77277.31,0.02,-0.43899,0.0002,26.70865]
[1779712871318,29.13,77278.44,0.02,-0.43875,0.0002,26.70662]
[1779712877100,29.13,77278.44,0.02,-0.43875,0.0002,26.70658]
[1779712882135,29.12,77280.06,0.02,-0.43842,0.0002,26.70371]
[1779712891459,29.12,77279.77,0.02,-0.43847,0.0002,26.70078]
[1779712896488,29.12,77280.38,0.02,-0.43834,0.0002,26.69967]
[1779712903284,29.11,77279.12,0.02,-0.43859,0.0002,26.70182]
[1779712908319,29.11,77279.03,0.02,-0.4386,0.0002,26.70194]
[1779712917383,29.11,77279.25,0.02,-0.43855,0.0002,26.7015]
[1779712918123,29.11,77279.25,0.02,-0.43855,0.0002,26.7015]
[1779712918133,29.11,77279.25,0.02,-0.43855,0.0002,26.7015]
[1779712918642,29.11,77279.18,0.02,-0.43857,0.0002,26.70161]
[1779712923665,29.11,77279.79,0.02,-0.43844,0.0002,26.70052]
[1779712928679,29.1,77280.88,0.02,-0.43822,0.0002,26.69856]
[1779712933679,29.1,77281.12,0.02,-0.43817,0.0002,26.69811]
[1779712938707,29.1,77281.12,0.02,-0.43816,0.0002,26.69806]
[1779712943716,29.1,77284.73,0.02,-0.43744,0.0002,26.69162]
[1779712948725,29.1,77287.99,0.02,-0.43678,0.0002,26.68573]
[1779712953740,29.1,77287.54,0.02,-0.43687,0.0002,26.68317]
[1779712958764,29.1,77287.57,0.02,-0.43686,0.0002,26.68312]
[1779712963773,29.1,77289.63,0.02,-0.43645,0.0002,26.67938]
[1779712968783,29.1,77289.39,0.02,-0.4365,0.0002,26.67981]
[1779712973813,29.1,77289.55,0.02,-0.43646,0.0002,26.67951]
[1779712978836,29.1,77290.2,0.02,-0.43633,0.0002,26.67831]
[1779712983852,29.1,77289.97,0.02,-0.43638,0.0002,26.67872]
[1779712988856,29.09,77289.23,0.02,-0.43653,0.0002,26.68005]
[1779712993872,29.09,77289.09,0.02,-0.43655,0.0002,26.6803]
[1779712998878,29.09,77289.23,0.02,-0.43652,0.0002,26.68003]
[1779713003378,29.09,77289.52,0.02,-0.43646,0.0002,26.67949]
[1779713005370,29.09,77289.43,0.02,-0.43648,0.0002,26.67966]
[1779713005793,29.09,77289.17,0.02,-0.43653,0.0002,26.68012]
[1779713011040,29.09,77289.6,0.02,-0.43644,0.0002,26.67595]
[1779713014685,29.09,77289.5,0.02,-0.43646,0.0002,26.67613]
[1779713014723,29.09,77287.73,0.02,-0.43681,0.0002,26.67934]
[1779713020103,29.09,77287.82,0.02,-0.43679,0.0002,26.67911]
[1779713022808,29.09,77286.05,0.02,-0.43714,0.0002,26.68228]
[1779713023433,29.09,77286.05,0.02,-0.43714,0.0002,26.68228]
[1779713023770,29.09,77286.05,0.02,-0.43714,0.0002,26.68228]
[1779713023534,29.09,77286.2,0.02,-0.43711,0.0002,26.68201]
[1779713027444,29.09,77286.33,0.02,-0.43708,0.0002,26.68177]
[1779713028898,29.09,77286.95,0.02,-0.43696,0.0002,26.68065]
[1779713029167,29.09,77287.03,0.02,-0.43694,0.0002,26.68051]
[1779713034202,29.09,77286.98,0.02,-0.43695,0.0002,26.68059]
[1779713035006,29.09,77286.98,0.02,-0.43695,0.0002,26.68059]
[1779713035383,29.09,77286.98,0.02,-0.43695,0.0002,26.68059]
[1779713035416,29.09,77286.5,0.02,-0.43705,0.0002,26.68144]
[1779713037035,29.09,77286.5,0.02,-0.43705,0.0002,26.68144]
[1779713037529,29.09,77286.51,0.02,-0.43705,0.0002,26.68142]
[1779713043372,29.08,77286.3,0.02,-0.43709,0.0002,26.68177]
[1779713049360,29.08,77287.3,0.02,-0.43688,0.0002,26.67994]
[1779713051237,29.08,77288.74,0.02,-0.43659,0.0002,26.67732]
[1779713051321,29.08,77288.74,0.02,-0.43659,0.0002,26.67732]
[1779713051379,29.08,77288.74,0.02,-0.43659,0.0002,26.67731]
[1779713055306,29.08,77288.14,0.02,-0.43671,0.0002,26.67838]
[1779713055361,29.08,77287.03,0.02,-0.43693,0.0002,26.68038]
[1779713060386,29.08,77288.43,0.02,-0.43665,0.0002,26.67782]
[1779713066426,29.08,77288.23,0.02,-0.43669,0.0002,26.67815]
[1779713067477,29.08,77288.23,0.02,-0.43669,0.0002,26.67815]
[1779713067528,29.08,77288.32,0.02,-0.43667,0.0002,26.67798]
[1779713069340,29.08,77288.32,0.02,-0.43667,0.0002,26.67797]
[1779713074484,29.07,77288.77,0.02,-0.43657,0.0002,26.67374]
[1779713082799,29.07,77288.44,0.02,-0.43663,0.0002,26.6743]
[1779713088581,29.07,77288.34,0.02,-0.43665,0.0002,26.67445]
[1779713093614,29.07,77288.8,0.02,-0.43655,0.0002,26.67358]
[1779713098650,29.07,77289.06,0.02,-0.4365,0.0002,26.67308]
[1779713103684,29.07,77288.51,0.02,-0.4366,0.0002,26.67405]
[1779713108720,29.06,77288.65,0.02,-0.43657,0.0002,26.67377]
[1779713110687,29.06,77288.65,0.02,-0.43657,0.0002,26.67377]
[1779713110793,29.06,77288.65,0.02,-0.43657,0.0002,26.67377]
[1779713110829,29.06,77284.91,0.02,-0.43732,0.0002,26.68051]
[1779713111122,29.06,77284.91,0.02,-0.43732,0.0002,26.68051]
[1779713111267,29.06,77284.91,0.02,-0.43732,0.0002,26.68051]
[1779713111558,29.06,77284.91,0.02,-0.43732,0.0002,26.68051]
[1779713111975,29.06,77284.35,0.02,-0.43743,0.0002,26.68151]
[1779713112273,29.06,77284.35,0.02,-0.43743,0.0002,26.68151]
[1779713112419,29.06,77284.35,0.02,-0.43743,0.0002,26.68151]
[1779713112781,29.06,77244.67,0.02,-0.44539,0.0002,26.74719]
[1779713113328,29.06,77244.67,0.02,-0.44539,0.0002,26.74719]
[1779713113413,29.06,77244.67,0.02,-0.44539,0.0002,26.74719]
[1779713113789,29.06,77236.48,0.02,-0.44703,0.0002,26.7594]
[1779713114206,29.06,77236.48,0.02,-0.44703,0.0002,26.7594]
[1779713114798,29.06,77236.02,0.02,-0.44713,0.0002,26.76006]
[1779713115422,29.06,77236.02,0.02,-0.44713,0.0002,26.76006]
[1779713115749,29.06,77236.02,0.02,-0.44713,0.0002,26.76006]
[1779713115772,29.06,77236.02,0.02,-0.44713,0.0002,26.76006]
[1779713115875,29.06,77236.02,0.02,-0.44713,0.0002,26.76006]
[1779713115815,29.06,77246.32,0.02,-0.44506,0.0002,26.74466]
[1779713116811,29.06,77246.32,0.02,-0.44506,0.0002,26.74467]
[1779713121844,29.07,77246.26,0.02,-0.44508,0.0002,26.74483]
[1779713122260,29.07,77246.26,0.02,-0.44508,0.0002,26.74483]
[1779713122852,29.07,77243.56,0.02,-0.44562,0.0002,26.74895]
[1779713127865,29.07,77242.58,0.02,-0.44582,0.0002,26.75048]
[1779713129166,29.07,77242.44,0.02,-0.44585,0.0002,26.75072]
[1779713129797,29.08,77242.44,0.02,-0.44586,0.0002,26.75073]
[1779713134015,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134032,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134091,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134111,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134347,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134398,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134545,29.08,77247.43,0.02,-0.44485,0.0002,26.73983]
[1779713134834,29.08,77248.89,0.02,-0.44456,0.0002,26.73759]
[1779713135877,29.08,77263.11,0.02,-0.44171,0.0002,26.7149]
[1779713136488,29.08,77263.11,0.02,-0.44171,0.0002,26.7149]
[1779713136579,29.08,77262.53,0.02,-0.44183,0.0002,26.71586]
[1779713137276,29.08,77262.53,0.02,-0.44183,0.0002,26.71586]
[1779713137305,29.08,77262.5,0.02,-0.44183,0.0002,26.71591]
[1779713142335,29.08,77261.49,0.02,-0.44204,0.0002,26.71758]
[1779713142407,29.08,77261.49,0.02,-0.44204,0.0002,26.71758]
[1779713142425,29.08,77261.49,0.02,-0.44204,0.0002,26.71758]
[1779713142724,29.08,77261.49,0.02,-0.44204,0.0002,26.71758]
[1779713142766,29.08,77261.49,0.02,-0.44204,0.0002,26.71758]
[1779713142851,29.08,77261.2,0.02,-0.4421,0.0002,26.71806]
[1779713143780,29.08,77247.62,0.02,-0.44482,0.0002,26.73959]
[1779713145712,29.08,77245.13,0.02,-0.44532,0.0002,26.74339]
[1779713146398,29.08,77245.13,0.02,-0.44532,0.0002,26.74339]
[1779713146428,29.08,77244.21,0.02,-0.44551,0.0002,26.74479]
[1779713152008,29.09,77245.61,0.02,-0.44523,0.0002,26.74274]
[1779713157107,29.09,77246.58,0.02,-0.44505,0.0002,26.74135]
[1779713161639,29.1,77246.83,0.02,-0.445,0.0002,26.74101]
[1779713161830,29.1,77246.83,0.02,-0.445,0.0002,26.74101]
[1779713161872,29.1,77253.68,0.02,-0.44363,0.0002,26.73039]
[1779713167178,29.1,77254.75,0.02,-0.44342,0.0002,26.72875]
[1779713172488,29.11,77256.15,0.02,-0.44315,0.0002,26.72657]
[1779713178083,29.11,77257.56,0.02,-0.44287,0.0002,26.7244]
[1779713179098,29.11,77257.75,0.02,-0.44284,0.0002,26.72411]
[1779713184297,29.12,77259.31,0.02,-0.44253,0.0002,26.72168]
[1779713189334,29.12,77261.19,0.02,-0.44216,0.0002,26.7187]
[1779713194434,29.13,77262.5,0.02,-0.4419,0.0002,26.71326]
[1779713196435,29.13,77262.5,0.02,-0.4419,0.0002,26.71327]
[1779713196475,29.13,77262.5,0.02,-0.4419,0.0002,26.71327]
[1779713202424,29.13,77264.14,0.02,-0.44158,0.0002,26.71066]
[1779713207460,29.13,77263.72,0.02,-0.44167,0.0002,26.7114]
[1779713212494,29.14,77261.68,0.02,-0.44208,0.0002,26.71479]
[1779713213744,29.14,77255.1,0.02,-0.44341,0.0002,26.72539]
[1779713214390,29.14,77255.1,0.02,-0.44341,0.0002,26.72539]
[1779713214692,29.14,77255.1,0.02,-0.44341,0.0002,26.72539]
[1779713214700,29.14,77255.1,0.02,-0.44341,0.0002,26.72539]
[1779713214903,29.14,77254.1,0.02,-0.44361,0.0002,26.72698]
[1779713219921,29.14,77252.72,0.02,-0.44389,0.0002,26.72922]
[1779713222409,29.15,77252.54,0.02,-0.44393,0.0002,26.72955]
[1779713222423,29.15,77252.54,0.02,-0.44393,0.0002,26.72955]
[1779713222451,29.15,77252.54,0.02,-0.44393,0.0002,26.72955]
[1779713222564,29.15,77252.54,0.02,-0.44393,0.0002,26.72955]
[1779713227600,29.15,77253.68,0.02,-0.44371,0.0002,26.72786]
[1779713229282,29.15,77253.68,0.02,-0.44371,0.0002,26.72786]
[1779713229405,29.15,77253.68,0.02,-0.44371,0.0002,26.72786]
[1779713229566,29.15,77253.68,0.02,-0.44371,0.0002,26.72786]
[1779713229632,29.16,77248.45,0.02,-0.44476,0.0002,26.73602]
[1779713232745,29.16,77244.86,0.02,-0.44548,0.0002,26.74149]
[1779713233775,29.16,77244.87,0.02,-0.44548,0.0002,26.74148]
[1779713233780,29.16,77244.87,0.02,-0.44548,0.0002,26.74148]
[1779713238679,29.16,77255.45,0.02,-0.44336,0.0002,26.7251]
[1779713243955,29.16,77253.41,0.02,-0.44377,0.0002,26.72829]
[1779713244017,29.16,77253.41,0.02,-0.44377,0.0002,26.72829]
[1779713247489,29.15,77246.03,0.02,-0.44524,0.0002,26.73968]
[1779713249309,29.15,77246.09,0.02,-0.44523,0.0002,26.73959]
[1779713249327,29.15,77246.09,0.02,-0.44523,0.0002,26.73959]
[1779713253713,29.15,77244.28,0.02,-0.44559,0.0002,26.73896]
[1779713253757,29.15,77244.28,0.02,-0.44559,0.0002,26.73896]
[1779713258820,29.15,77243.96,0.02,-0.44565,0.0002,26.73945]
[1779713263854,29.15,77244.26,0.02,-0.44559,0.0002,26.739]
[1779713269393,29.15,77244.43,0.02,-0.44556,0.0002,26.73874]
[1779713275938,29.15,77247.23,0.02,-0.445,0.0002,26.73448]
[1779713280973,29.15,77249.76,0.02,-0.44449,0.0002,26.73058]
[1779713286008,29.15,77248.79,0.02,-0.44468,0.0002,26.73206]
[1779713292050,29.15,77248.98,0.02,-0.44464,0.0002,26.73175]
[1779713297357,29.15,77248.3,0.02,-0.44478,0.0002,26.73278]
[1779713299594,29.15,77248.52,0.02,-0.44473,0.0002,26.73244]
[1779713299837,29.15,77248.52,0.02,-0.44473,0.0002,26.73244]
[1779713299899,29.15,77248.72,0.02,-0.44469,0.0002,26.73213]
[1779713300663,29.15,77237.04,0.02,-0.44703,0.0002,26.74964]
[1779713302993,29.15,77237.04,0.02,-0.44703,0.0002,26.74965]
[1779713303002,29.15,77237.04,0.02,-0.44703,0.0002,26.74965]
[1779713303017,29.15,77232.08,0.02,-0.44803,0.0002,26.7568]
[1779713306040,29.15,77231.41,0.02,-0.44816,0.0002,26.75775]
[1779713306070,29.15,77231.41,0.02,-0.44816,0.0002,26.75775]
[1779713309463,29.15,77230.8,0.02,-0.44828,0.0002,26.75861]
[1779713315427,29.15,77226.45,0.02,-0.44915,0.0002,26.76134]
[1779713321252,29.15,77225.96,0.02,-0.44925,0.0002,26.762]
[1779713323775,29.15,77226.52,0.02,-0.44913,0.0002,26.76122]
[1779713329308,29.14,77223.94,0.02,-0.44965,0.0002,26.76477]
[1779713334600,29.14,77223.89,0.02,-0.44966,0.0002,26.76483]
[1779713336237,29.14,77223.89,0.02,-0.44966,0.0002,26.76483]
[1779713336701,29.14,77223.89,0.02,-0.44966,0.0002,26.76483]
[1779713337003,29.14,77235.33,0.02,-0.44736,0.0002,26.74869]
[1779713337278,29.14,77235.33,0.02,-0.44736,0.0002,26.74869]
[1779713339319,29.14,77239.46,0.02,-0.44653,0.0002,26.74264]
[1779713344313,29.14,77245.29,0.02,-0.44536,0.0002,26.73388]
[1779713344591,29.14,77246.18,0.02,-0.44518,0.0002,26.73252]
[1779713347686,29.14,77246.19,0.02,-0.44518,0.0002,26.73248]
[1779713347695,29.14,77246.19,0.02,-0.44518,0.0002,26.73248]
[1779713348030,29.14,77248.37,0.02,-0.44474,0.0002,26.72913]
[1779713351002,29.14,77254.59,0.02,-0.4435,0.0002,26.71946]
[1779713352628,29.14,77255.82,0.02,-0.44325,0.0002,26.71752]
[1779713353066,29.14,77257.74,0.02,-0.44287,0.0002,26.71447]
[1779713358085,29.14,77259.81,0.02,-0.44246,0.0002,26.71117]
[1779713363106,29.15,77262.25,0.02,-0.44197,0.0002,26.70725]
[1779713367431,29.15,77263.3,0.02,-0.44176,0.0002,26.70557]
[1779713372452,29.15,77264.6,0.02,-0.4415,0.0002,26.7001]
[1779713377453,29.15,77266.57,0.02,-0.44111,0.0002,26.69688]
[1779713382470,29.15,77267.72,0.02,-0.44088,0.0002,26.69499]
[1779713387495,29.15,77269.28,0.02,-0.44057,0.0002,26.69241]
[1779713388239,29.16,77269.29,0.02,-0.44057,0.0002,26.69239]
[1779713388726,29.16,77269.29,0.02,-0.44057,0.0002,26.69239]
[1779713389421,29.16,77269.29,0.02,-0.44057,0.0002,26.69239]
[1779713389898,29.16,77269.29,0.02,-0.44057,0.0002,26.69239]
[1779713390073,29.16,77269.29,0.02,-0.44057,0.0002,26.69239]
[1779713391010,29.16,77271.33,0.02,-0.44017,0.0002,26.68897]
[1779713397129,29.16,77270.53,0.02,-0.44033,0.0002,26.69034]
[1779713402826,29.16,77269.5,0.02,-0.44054,0.0002,26.6921]
[1779713407860,29.16,77269.98,0.02,-0.44044,0.0002,26.69132]
[1779713412896,29.16,77271.32,0.02,-0.44018,0.0002,26.68909]
[1779713417930,29.16,77265.12,0.02,-0.44142,0.0002,26.69947]
[1779713422967,29.17,77263.6,0.02,-0.44173,0.0002,26.70201]
[1779713428007,29.17,77258.7,0.02,-0.44271,0.0002,26.71]
[1779713428604,29.17,77258.7,0.02,-0.44271,0.0002,26.71]
[1779713429010,29.17,77258.7,0.02,-0.44272,0.0002,26.71001]
[1779713434077,29.17,77261.36,0.02,-0.44218,0.0002,26.70241]
[1779713439084,29.18,77264.84,0.02,-0.44149,0.0002,26.69679]
[1779713444120,29.18,77268.82,0.02,-0.4407,0.0002,26.69025]
[1779713450163,29.18,77268.16,0.02,-0.44084,0.0002,26.69141]
[1779713455198,29.19,77269.06,0.02,-0.44067,0.0002,26.68995]
[1779713460232,29.19,77268.85,0.02,-0.44071,0.0002,26.69034]
[1779713465525,29.19,77269.17,0.02,-0.44065,0.0002,26.68985]
[1779713470606,29.19,77269.24,0.02,-0.44064,0.0002,26.68976]
[1779713479366,29.2,77269.41,0.02,-0.44061,0.0002,26.68954]
[1779713484897,29.2,77268.57,0.02,-0.44079,0.0002,26.69098]
[1779713491452,29.2,77268.52,0.02,-0.4408,0.0002,26.68775]
[1779713496486,29.21,77272.05,0.02,-0.44009,0.0002,26.68185]
[1779713503180,29.21,77276.4,0.02,-0.43923,0.0002,26.67445]
[1779713503955,29.21,77276.34,0.02,-0.43924,0.0002,26.67456]
[1779713507738,29.21,77275.39,0.02,-0.43943,0.0002,26.67619]
[1779713507838,29.21,77275.93,0.02,-0.43932,0.0002,26.67527]
[1779713513605,29.21,77275.18,0.02,-0.43947,0.0002,26.67656]
[1779713518640,29.21,77274.27,0.02,-0.43965,0.0002,26.67812]
[1779713523820,29.21,77273.87,0.02,-0.43973,0.0002,26.67881]
[1779713523953,29.21,77273.87,0.02,-0.43973,0.0002,26.67881]
[1779713523964,29.21,77273.33,0.02,-0.43984,0.0002,26.67973]
[1779713528693,29.21,77275.04,0.02,-0.4395,0.0002,26.67681]
[1779713529723,29.21,77280.21,0.02,-0.43847,0.0002,26.66787]
[1779713530053,29.21,77280.21,0.02,-0.43847,0.0002,26.66787]
[1779713530149,29.21,77283.36,0.02,-0.43784,0.0002,26.66235]
[1779713536016,29.21,77283.01,0.02,-0.43791,0.0002,26.66298]
[1779713542808,29.21,77282.68,0.02,-0.43798,0.0002,26.66358]
[1779713546304,29.21,77282.09,0.02,-0.4381,0.0002,26.66463]
[1779713546367,29.21,77282.21,0.02,-0.43808,0.0002,26.66443]
[1779713547232,29.21,77283.95,0.02,-0.43773,0.0002,26.66136]
[1779713552172,29.21,77285.54,0.02,-0.43741,0.0002,26.65519]
[1779713557175,29.21,77286.54,0.02,-0.43721,0.0002,26.65345]
[1779713562194,29.22,77286.35,0.02,-0.43725,0.0002,26.65383]
[1779713567217,29.22,77282.24,0.02,-0.43808,0.0002,26.66115]
[1779713572227,29.22,77281.55,0.02,-0.43822,0.0002,26.6624]
[1779713573393,29.22,77281.47,0.02,-0.43824,0.0002,26.66255]
[1779713578412,29.22,77280.74,0.02,-0.43838,0.0002,26.66385]
[1779713583418,29.22,77281.55,0.02,-0.43822,0.0002,26.66246]
[1779713588431,29.23,77281.46,0.02,-0.43825,0.0002,26.66265]
[1779713590962,29.23,77281.8,0.02,-0.43818,0.0002,26.66207]
[1779713590982,29.23,77281.8,0.02,-0.43818,0.0002,26.66207]
[1779713591148,29.23,77281.8,0.02,-0.43818,0.0002,26.66207]
[1779713591250,29.23,77281.8,0.02,-0.43818,0.0002,26.66207]
[1779713593835,29.23,77292.64,0.02,-0.43602,0.0002,26.64267]
[1779713596851,29.23,77292.32,0.02,-0.43609,0.0002,26.64329]
[1779713600540,29.23,77291.28,0.02,-0.4363,0.0002,26.64523]
[1779713605567,29.23,77287.27,0.02,-0.4371,0.0002,26.65252]
[1779713610595,29.24,77286.24,0.02,-0.43731,0.0002,26.65441]
[1779713615600,29.24,77285.56,0.02,-0.43745,0.0002,26.65229]
[1779713620603,29.23,77282.32,0.02,-0.43808,0.0002,26.65791]
[1779713625605,29.23,77281.7,0.02,-0.4382,0.0002,26.6589]
[1779713628511,29.22,77281.5,0.02,-0.43823,0.0002,26.65919]
[1779713630511,29.22,77281.01,0.02,-0.43832,0.0002,26.66001]
[1779713630519,29.22,77281.01,0.02,-0.43832,0.0002,26.66001]
[1779713630539,29.22,77281.01,0.02,-0.43832,0.0002,26.66001]
[1779713630670,29.22,77281.08,0.02,-0.43831,0.0002,26.65989]
[1779713636443,29.22,77282.15,0.02,-0.43809,0.0002,26.65791]
[1779713641509,29.21,77282.2,0.02,-0.43807,0.0002,26.65775]
[1779713646793,29.21,77285.61,0.02,-0.43738,0.0002,26.65157]
[1779713648881,29.21,77290.87,0.02,-0.43633,0.0002,26.64211]
[1779713649386,29.21,77294.02,0.02,-0.4357,0.0002,26.63636]
[1779713649617,29.21,77294.02,0.02,-0.4357,0.0002,26.63636]
[1779713651866,29.21,77304.99,0.02,-0.43352,0.0002,26.61581]
[1779713654317,29.21,77306.27,0.02,-0.43327,0.0002,26.6134]
[1779713654418,29.21,77307.96,0.02,-0.43293,0.0002,26.61017]
[1779713655391,29.21,77307.96,0.02,-0.43293,0.0002,26.61017]
[1779713655828,29.21,77310.76,0.02,-0.43237,0.0002,26.60475]
[1779713655866,29.21,77310.76,0.02,-0.43237,0.0002,26.60475]
[1779713655927,29.21,77313.17,0.02,-0.4319,0.0002,26.60004]
[1779713657754,29.21,77313.79,0.02,-0.43177,0.0002,26.59884]
[1779713658420,29.21,77315.77,0.02,-0.43138,0.0002,26.59496]
[1779713663424,29.21,77319.17,0.02,-0.43071,0.0002,26.58823]
[1779713666046,29.22,77319.99,0.02,-0.43055,0.0002,26.5866]
[1779713666385,29.22,77318.99,0.02,-0.43075,0.0002,26.58862]
[1779713671389,29.22,77315.47,0.02,-0.43145,0.0002,26.59563]
[1779713676399,29.22,77317.07,0.02,-0.43112,0.0002,26.58907]
[1779713681404,29.22,77318.76,0.02,-0.43079,0.0002,26.5857]
[1779713686411,29.22,77319.24,0.02,-0.43069,0.0002,26.58474]
[1779713691419,29.22,77319.9,0.02,-0.43056,0.0002,26.58341]
[1779713696435,29.22,77321.17,0.02,-0.43031,0.0002,26.58085]
[1779713701436,29.22,77321.17,0.02,-0.43031,0.0002,26.58085]
[1779713706451,29.22,77325.65,0.02,-0.42942,0.0002,26.57175]
[1779713706584,29.22,77325.65,0.02,-0.42942,0.0002,26.57175]
[1779713707217,29.22,77326.67,0.02,-0.42922,0.0002,26.56965]
[1779713708608,29.22,77326.67,0.02,-0.42922,0.0002,26.56965]
[1779713708999,29.22,77326.86,0.02,-0.42918,0.0002,26.56925]
[1779713710635,29.22,77326.59,0.02,-0.42923,0.0002,26.5698]
[1779713711013,29.21,77326.56,0.02,-0.42924,0.0002,26.56986]
[1779713716048,29.21,77325.1,0.02,-0.42952,0.0002,26.57283]
[1779713716719,29.21,77325.1,0.02,-0.42952,0.0002,26.57283]
[1779713717459,29.21,77325.1,0.02,-0.42952,0.0002,26.57283]
[1779713717287,29.21,77331.95,0.02,-0.42816,0.0002,26.55868]
[1779713717511,29.21,77331.95,0.02,-0.42816,0.0002,26.55868]
[1779713718062,29.21,77331.95,0.02,-0.42816,0.0002,26.55868]
[1779713723820,29.22,77331.92,0.02,-0.42817,0.0002,26.55877]
[1779713729141,29.22,77332.77,0.02,-0.42801,0.0002,26.55703]
[1779713734177,29.21,77330.73,0.02,-0.4284,0.0002,26.55783]
[1779713739218,29.21,77331.81,0.02,-0.42818,0.0002,26.55553]
[1779713744135,29.21,77336.48,0.02,-0.42725,0.0002,26.54565]
[1779713744457,29.21,77336.69,0.02,-0.42721,0.0002,26.5452]
[1779713747148,29.21,77336.58,0.02,-0.42723,0.0002,26.54541]
[1779713747176,29.21,77336.58,0.02,-0.42723,0.0002,26.54539]
[1779713752303,29.21,77336.8,0.02,-0.42718,0.0002,26.54487]
[1779713757317,29.2,77335.7,0.02,-0.42739,0.0002,26.54715]
[1779713757468,29.2,77335.47,0.02,-0.42744,0.0002,26.54763]
[1779713762483,29.2,77335.65,0.02,-0.4274,0.0002,26.5472]
[1779713767501,29.2,77336.78,0.02,-0.42717,0.0002,26.54475]
[1779713772528,29.2,77336.31,0.02,-0.42726,0.0002,26.5457]
[1779713777554,29.2,77337.62,0.02,-0.42699,0.0002,26.54286]
[1779713779644,29.2,77337.69,0.02,-0.42698,0.0002,26.54268]
[1779713784666,29.19,77337.09,0.02,-0.42709,0.0002,26.5439]
[1779713789680,29.19,77338.23,0.02,-0.42686,0.0002,26.54142]
[1779713789685,29.19,77338.23,0.02,-0.42686,0.0002,26.54142]
[1779713789832,29.19,77338.23,0.02,-0.42686,0.0002,26.54142]
[1779713790572,29.19,77332.63,0.02,-0.42797,0.0002,26.55326]
[1779713794323,29.19,77332.04,0.02,-0.42808,0.0002,26.55109]
[1779713794425,29.19,77331.85,0.02,-0.42812,0.0002,26.55148]
[1779713799635,29.2,77329.57,0.02,-0.42859,0.0002,26.55649]
[1779713804669,29.2,77332.03,0.02,-0.42811,0.0002,26.55146]
[1779713806634,29.2,77335.86,0.02,-0.42735,0.0002,26.54342]
[1779713807031,29.2,77335.86,0.02,-0.42735,0.0002,26.54342]
[1779713807071,29.2,77335.86,0.02,-0.42735,0.0002,26.54342]
[1779713807114,29.2,77335.86,0.02,-0.42735,0.0002,26.54342]
[1779713807132,29.21,77338.62,0.02,-0.42683,0.0002,26.53781]
[1779713808061,29.22,77344.83,0.02,-0.42562,0.0002,26.52473]
[1779713810114,29.22,77344.44,0.02,-0.42569,0.0002,26.52556]
[1779713810146,29.22,77344.44,0.02,-0.42569,0.0002,26.52556]
[1779713816432,29.22,77348.1,0.02,-0.42496,0.0002,26.51751]
[1779713818325,29.22,77348.4,0.02,-0.4249,0.0002,26.51683]
[1779713818535,29.22,77348.85,0.02,-0.42481,0.0002,26.51581]
[1779713819350,29.22,77348.85,0.02,-0.42481,0.0002,26.51581]
[1779713819371,29.22,77353.59,0.02,-0.42387,0.0002,26.5053]
[1779713821360,29.22,77357.92,0.02,-0.42301,0.0002,26.49558]
[1779713821582,29.22,77357.92,0.02,-0.42301,0.0002,26.49558]
[1779713821582,29.22,77357.04,0.02,-0.42319,0.0002,26.49761]
[1779713821632,29.22,77357.04,0.02,-0.42319,0.0002,26.49761]
[1779713822308,29.22,77357.04,0.02,-0.42319,0.0002,26.49761]
[1779713822338,29.22,77357.04,0.02,-0.42319,0.0002,26.49761]
[1779713822378,29.22,77350.02,0.02,-0.42458,0.0002,26.5133]
[1779713824816,29.22,77345.23,0.02,-0.42553,0.0002,26.52378]
[1779713829851,29.22,77343.55,0.02,-0.42586,0.0002,26.52737]
[1779713832445,29.22,77343.68,0.02,-0.42583,0.0002,26.52708]
[1779713832546,29.22,77344.07,0.02,-0.42575,0.0002,26.5262]
[1779713837571,29.22,77344.96,0.02,-0.42557,0.0002,26.52422]
[1779713842574,29.21,77345.09,0.02,-0.42554,0.0002,26.52388]
[1779713847595,29.21,77340.5,0.02,-0.42645,0.0002,26.53374]
[1779713852598,29.21,77340.6,0.02,-0.42642,0.0002,26.53008]
[1779713857637,29.21,77340.62,0.02,-0.42641,0.0002,26.53]
[1779713862645,29.21,77341.4,0.02,-0.42625,0.0002,26.52828]
[1779713867666,29.21,77341.72,0.02,-0.42618,0.0002,26.52754]
[1779713870225,29.21,77342.5,0.02,-0.42603,0.0002,26.52584]
[1779713870604,29.21,77335.18,0.02,-0.42748,0.0002,26.54148]
[1779713870992,29.21,77335.18,0.02,-0.42748,0.0002,26.54148]
[1779713871021,29.21,77335.18,0.02,-0.42748,0.0002,26.54148]
[1779713871550,29.21,77329.73,0.02,-0.42856,0.0002,26.5529]
[1779713876572,29.21,77329.43,0.02,-0.42863,0.0002,26.55354]
[1779713881601,29.21,77329.15,0.02,-0.42868,0.0002,26.55414]
[1779713886604,29.2,77330.74,0.02,-0.42836,0.0002,26.55076]
[1779713891608,29.2,77330.74,0.02,-0.42835,0.0002,26.55068]
[1779713896621,29.2,77333.02,0.02,-0.4279,0.0002,26.54584]
[1779713901629,29.19,77333.11,0.02,-0.42787,0.0002,26.54558]
[1779713906630,29.19,77327.62,0.02,-0.42895,0.0002,26.55692]
[1779713909594,29.19,77327.43,0.02,-0.42899,0.0002,26.55725]
[1779713915448,29.18,77326.96,0.02,-0.42906,0.0002,26.55468]
[1779713922505,29.18,77326.73,0.02,-0.4291,0.0002,26.55509]
[1779713923309,29.18,77326.73,0.02,-0.4291,0.0002,26.55502]
[1779713923813,29.18,77322.06,0.02,-0.43003,0.0002,26.56457]
[1779713924669,29.18,77319.65,0.02,-0.4305,0.0002,26.56943]
[1779713927940,29.18,77316.91,0.02,-0.43105,0.0002,26.57492]
[1779713927950,29.18,77316.91,0.02,-0.43105,0.0002,26.57492]
[1779713928632,29.18,77317.3,0.02,-0.43097,0.0002,26.57414]
[1779713933662,29.18,77317.63,0.02,-0.4309,0.0002,26.57347]
[1779713938687,29.18,77317.65,0.02,-0.4309,0.0002,26.57341]
[1779713943702,29.17,77318.02,0.02,-0.43082,0.0002,26.57265]
[1779713948714,29.17,77318.57,0.02,-0.43071,0.0002,26.57152]
[1779713952736,29.17,77316.78,0.02,-0.43107,0.0002,26.57508]
[1779713952838,29.17,77316.78,0.02,-0.43107,0.0002,26.57508]
[1779713952844,29.17,77316.78,0.02,-0.43107,0.0002,26.57508]
[1779713953716,29.17,77317.1,0.02,-0.431,0.0002,26.57443]
[1779713954723,29.17,77309.69,0.02,-0.43248,0.0002,26.58908]
[1779713960766,29.18,77308.15,0.02,-0.43281,0.0002,26.59229]
[1779713966807,29.19,77307.78,0.02,-0.4329,0.0002,26.59321]
[1779713971842,29.2,77307.37,0.02,-0.43299,0.0002,26.59078]
[1779713976877,29.21,77306.96,0.02,-0.43308,0.0002,26.59174]
[1779713981912,29.21,77305.89,0.02,-0.43331,0.0002,26.59395]
[1779713987058,29.22,77305.44,0.02,-0.43341,0.0002,26.59493]
[1779713987762,29.22,77305.18,0.02,-0.43347,0.0002,26.59549]
[1779713990758,29.23,77299.63,0.02,-0.43458,0.0002,26.60606]
[1779713991698,29.23,77295.37,0.02,-0.43543,0.0002,26.61404]
[1779713992797,29.23,77294.15,0.02,-0.43568,0.0002,26.61629]
[1779713992812,29.23,77294.15,0.02,-0.43568,0.0002,26.61629]
[1779713994897,29.23,77293.77,0.02,-0.43576,0.0002,26.61704]
[1779713994904,29.23,77293.77,0.02,-0.43576,0.0002,26.61704]
[1779713995693,29.23,77294.55,0.02,-0.4356,0.0002,26.61564]
[1779713998349,29.23,77293.43,0.02,-0.43583,0.0002,26.61771]
[1779713998357,29.23,77293.43,0.02,-0.43583,0.0002,26.61771]
[1779713998751,29.23,77292.29,0.02,-0.43606,0.0002,26.6198]
[1779714002120,29.24,77291.54,0.02,-0.43621,0.0002,26.6212]
[1779714002777,29.24,77290.5,0.02,-0.43642,0.0002,26.6231]
[1779714003443,29.24,77277.36,0.02,-0.43904,0.0002,26.64633]
[1779714005715,29.24,77281.11,0.02,-0.43829,0.0002,26.63983]
[1779714009009,29.24,77280.65,0.02,-0.43838,0.0002,26.64064]
[1779714009796,29.24,77280.65,0.02,-0.43838,0.0002,26.64064]
[1779714009107,29.24,77281.1,0.02,-0.43829,0.0002,26.63985]
[1779714010113,29.24,77278.84,0.02,-0.43874,0.0002,26.64378]
[1779714015149,29.24,77276.25,0.02,-0.43926,0.0002,26.64823]
[1779714021190,29.24,77278.79,0.02,-0.43875,0.0002,26.64383]
[1779714026226,29.23,77280.13,0.02,-0.43848,0.0002,26.64149]
[1779714027017,29.23,77280.13,0.02,-0.43848,0.0002,26.64149]
[1779714032189,29.23,77280.42,0.02,-0.43842,0.0002,26.63759]
[1779714037039,29.23,77283.51,0.02,-0.4378,0.0002,26.63216]
[1779714037304,29.23,77285.56,0.02,-0.43739,0.0002,26.62852]
[1779714042339,29.23,77288.96,0.02,-0.43671,0.0002,26.62241]
[1779714048380,29.23,77287.08,0.02,-0.43709,0.0002,26.62579]
[1779714051695,29.23,77287.31,0.02,-0.43704,0.0002,26.62538]
[1779714051795,29.23,77287.46,0.02,-0.43701,0.0002,26.62512]
[1779714058451,29.23,77287.42,0.02,-0.43702,0.0002,26.6252]
[1779714063746,29.23,77287.36,0.02,-0.43703,0.0002,26.62531]
[1779714069529,29.23,77287.91,0.02,-0.43692,0.0002,26.62433]
[1779714073504,29.23,77287.61,0.02,-0.43698,0.0002,26.62487]
[1779714073558,29.23,77287.73,0.02,-0.43696,0.0002,26.62466]
[1779714076604,29.23,77296.73,0.02,-0.43516,0.0002,26.60823]
[1779714080606,29.23,77309.53,0.02,-0.43262,0.0002,26.58397]
[1779714081859,29.23,77309.53,0.02,-0.43262,0.0002,26.58397]
[1779714081865,29.23,77309.53,0.02,-0.43262,0.0002,26.58397]
[1779714082845,29.24,77309.88,0.02,-0.43255,0.0002,26.58335]
[1779714087860,29.24,77308.97,0.02,-0.43274,0.0002,26.58524]
[1779714092866,29.25,77309.6,0.02,-0.43263,0.0002,26.58079]
[1779714097895,29.26,77309.21,0.02,-0.43272,0.0002,26.58169]
[1779714102905,29.26,77309.8,0.02,-0.43261,0.0002,26.58073]
[1779714107934,29.27,77309.37,0.02,-0.43271,0.0002,26.5817]
[1779714112938,29.28,77309.4,0.02,-0.43272,0.0002,26.58178]
[1779714117943,29.28,77312.45,0.02,-0.43212,0.0002,26.57599]
[1779714122958,29.29,77312.47,0.02,-0.43213,0.0002,26.57608]
[1779714123001,29.29,77312.47,0.02,-0.43213,0.0002,26.57608]
[1779714123911,29.29,77311.32,0.02,-0.43236,0.0002,26.57834]
[1779714128944,29.29,77311.01,0.02,-0.43243,0.0002,26.57906]
[1779714133514,29.3,77317.15,0.02,-0.43122,0.0002,26.56709]
[1779714138965,29.3,77316.75,0.02,-0.4313,0.0002,26.56793]
[1779714144055,29.3,77317.35,0.02,-0.43119,0.0002,26.56683]
[1779714148378,29.31,77317.49,0.02,-0.43117,0.0002,26.56658]
[1779714148418,29.31,77317.79,0.02,-0.43111,0.0002,26.56602]
[1779714153321,29.31,77319.61,0.02,-0.43075,0.0002,26.55907]
[1779714153333,29.31,77319.61,0.02,-0.43075,0.0002,26.55907]
[1779714153933,29.31,77325.66,0.02,-0.42955,0.0002,26.54692]
[1779714159162,29.31,77326.11,0.02,-0.42946,0.0002,26.54603]
[1779714164128,29.31,77322.71,0.02,-0.43014,0.0002,26.55294]
[1779714164197,29.31,77319.56,0.02,-0.43076,0.0002,26.55925]
[1779714169639,29.32,77318.45,0.02,-0.43099,0.0002,26.56155]
[1779714175516,29.32,77318.18,0.02,-0.43106,0.0002,26.56228]
[1779714181316,29.33,77317.54,0.02,-0.4312,0.0002,26.56363]
[1779714183825,29.33,77317.49,0.02,-0.43121,0.0002,26.56374]
[1779714183880,29.33,77317.49,0.02,-0.43121,0.0002,26.56375]
[1779714189373,29.33,77315.24,0.02,-0.43166,0.0002,26.56823]
[1779714190318,29.33,77315.24,0.02,-0.43166,0.0002,26.56823]
[1779714190960,29.33,77319.79,0.02,-0.43076,0.0002,26.55924]
[1779714191943,29.33,77319.79,0.02,-0.43076,0.0002,26.55924]
[1779714191951,29.33,77319.79,0.02,-0.43076,0.0002,26.55924]
[1779714192726,29.33,77324.57,0.02,-0.42981,0.0002,26.54967]
[1779714198443,29.34,77324.61,0.02,-0.42981,0.0002,26.54966]
[1779714200045,29.34,77324.6,0.02,-0.42981,0.0002,26.54969]
[1779714200458,29.34,77324.28,0.02,-0.42988,0.0002,26.55036]
[1779714205965,29.34,77324.36,0.02,-0.42987,0.0002,26.55025]
[1779714211535,29.34,77324.47,0.02,-0.42985,0.0002,26.54673]
[1779714218584,29.35,77324.85,0.02,-0.42978,0.0002,26.54606]
[1779714223623,29.35,77324.88,0.02,-0.42978,0.0002,26.54607]
[1779714228659,29.35,77325.4,0.02,-0.42968,0.0002,26.54506]
[1779714233759,29.35,77325.35,0.02,-0.42969,0.0002,26.5452]
[1779714241749,29.36,77323.53,0.02,-0.43006,0.0002,26.54896]
[1779714246767,29.36,77323.88,0.02,-0.42999,0.0002,26.54828]
[1779714246790,29.36,77323.88,0.02,-0.42999,0.0002,26.54829]
[1779714251819,29.36,77324.11,0.02,-0.42995,0.0002,26.54786]
[1779714256854,29.36,77324.02,0.02,-0.42997,0.0002,26.54809]
[1779714261892,29.36,77324.38,0.02,-0.4299,0.0002,26.54738]
[1779714267050,29.36,77324.12,0.02,-0.42995,0.0002,26.54787]
[1779714267070,29.36,77324.16,0.02,-0.42994,0.0002,26.54778]
[1779714275240,29.36,77324.1,0.02,-0.42994,0.0002,26.54447]
[1779714280296,29.36,77323.73,0.02,-0.43001,0.0002,26.54516]
[1779714286061,29.35,77324.08,0.02,-0.42994,0.0002,26.5444]
[1779714292606,29.35,77323.84,0.02,-0.42998,0.0002,26.54484]
[1779714292655,29.35,77323.84,0.02,-0.42998,0.0002,26.54484]
[1779714293702,29.35,77332.4,0.02,-0.42829,0.0002,26.52731]
[1779714296569,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297015,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297356,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297388,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297540,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297606,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297725,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297803,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297929,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714297986,29.35,77334.03,0.02,-0.42796,0.0002,26.52392]
[1779714298016,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298134,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298171,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298427,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298472,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298629,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298650,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298663,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298669,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714299030,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714299065,29.35,77344.83,0.02,-0.42583,0.0002,26.50102]
[1779714298684,29.35,77345.52,0.02,-0.42569,0.0002,26.49953]
[1779714299699,29.35,77345.52,0.02,-0.42569,0.0002,26.49954]
[1779714301071,29.35,77345.52,0.02,-0.42569,0.0002,26.49954]
[1779714301078,29.35,77345.52,0.02,-0.42569,0.0002,26.49954]
[1779714301083,29.35,77345.52,0.02,-0.42569,0.0002,26.49954]
[1779714301082,29.35,77346.05,0.02,-0.42559,0.0002,26.4984]
[1779714301794,29.35,77347.29,0.02,-0.42534,0.0002,26.49571]
[1779714307025,29.35,77341.78,0.02,-0.42643,0.0002,26.50758]
[1779714307036,29.35,77341.78,0.02,-0.42643,0.0002,26.50758]
[1779714307048,29.35,77341.78,0.02,-0.42643,0.0002,26.50758]
[1779714307089,29.35,77340.69,0.02,-0.42665,0.0002,26.5099]
[1779714312770,29.35,77336.82,0.02,-0.42741,0.0002,26.51806]
[1779714319960,29.35,77334.89,0.02,-0.42778,0.0002,26.52197]
[1779714321034,29.34,77332.87,0.02,-0.42818,0.0002,26.52613]
[1779714321036,29.34,77332.87,0.02,-0.42818,0.0002,26.52613]
[1779714321318,29.34,77331.78,0.02,-0.42839,0.0002,26.52837]
[1779714328095,29.34,77328.57,0.02,-0.42902,0.0002,26.53486]
[1779714333163,29.33,77327.76,0.02,-0.42915,0.0002,26.53294]
[1779714333844,29.33,77334.02,0.02,-0.42791,0.0002,26.51997]
[1779714339445,29.33,77334.38,0.02,-0.42783,0.0002,26.51912]
[1779714344480,29.32,77335.31,0.02,-0.42764,0.0002,26.51711]
[1779714349515,29.32,77334.79,0.02,-0.42774,0.0002,26.51817]
[1779714353721,29.32,77333.62,0.02,-0.42797,0.0002,26.52059]
[1779714353822,29.32,77332.68,0.02,-0.42816,0.0002,26.52254]
[1779714355721,29.32,77332.68,0.02,-0.42816,0.0002,26.52254]
[1779714355918,29.32,77332.55,0.02,-0.42818,0.0002,26.5228]
[1779714361935,29.32,77334.57,0.02,-0.42778,0.0002,26.51856]
[1779714361945,29.32,77334.57,0.02,-0.42778,0.0002,26.51856]
[1779714362150,29.32,77335.13,0.02,-0.42767,0.0002,26.51738]
[1779714363753,29.32,77341.83,0.02,-0.42634,0.0002,26.50318]
[1779714368778,29.32,77344.85,0.02,-0.42574,0.0002,26.49659]
[1779714374690,29.31,77345.71,0.02,-0.42556,0.0002,26.49459]
[1779714378835,29.31,77347.08,0.02,-0.42528,0.0002,26.49155]
[1779714378956,29.31,77349.64,0.02,-0.42477,0.0002,26.48591]
[1779714383013,29.3,77356.85,0.02,-0.42334,0.0002,26.4698]
[1779714388135,29.3,77357.16,0.02,-0.42326,0.0002,26.46896]
[1779714393209,29.29,77359.04,0.02,-0.42287,0.0002,26.46113]
[1779714398342,29.29,77360.09,0.02,-0.42265,0.0002,26.45862]
[1779714400183,29.28,77373.5,0.02,-0.42,0.0002,26.42758]
[1779714402031,29.28,77366.18,0.02,-0.42144,0.0002,26.44465]
[1779714407168,29.29,77362.09,0.02,-0.42226,0.0002,26.45418]
[1779714412960,29.3,77363.21,0.02,-0.42206,0.0002,26.45187]
[1779714419000,29.31,77362.79,0.02,-0.42217,0.0002,26.45311]
[1779714424037,29.31,77363.16,0.02,-0.42211,0.0002,26.45244]
[1779714430080,29.32,77363.84,0.02,-0.42199,0.0002,26.45107]
[1779714436123,29.32,77363.24,0.02,-0.42211,0.0002,26.45256]
[1779714442263,29.32,77361.88,0.02,-0.42238,0.0002,26.45571]
[1779714448207,29.33,77363.74,0.02,-0.42203,0.0002,26.4517]
[1779714453241,29.33,77363.25,0.02,-0.42213,0.0002,26.44945]
[1779714458277,29.33,77365.03,0.02,-0.42178,0.0002,26.44542]
[1779714464319,29.34,77364.5,0.02,-0.42189,0.0002,26.44667]
[1779714469354,29.34,77364.5,0.02,-0.42189,0.0002,26.4467]
[1779714474389,29.34,77363.94,0.02,-0.422,0.0002,26.44802]
[1779714479424,29.34,77364.38,0.02,-0.42192,0.0002,26.44705]
[1779714485467,29.34,77364.18,0.02,-0.42196,0.0002,26.44755]
[1779714491517,29.34,77364.15,0.02,-0.42197,0.0002,26.44766]
[1779714496552,29.34,77364.31,0.02,-0.42194,0.0002,26.44734]
[1779714502595,29.35,77364.87,0.02,-0.42183,0.0002,26.4461]
[1779714507868,29.35,77364.55,0.02,-0.4219,0.0002,26.44688]
[1779714513816,29.35,77366.94,0.02,-0.42142,0.0002,26.43803]
[1779714514903,29.35,77371.96,0.02,-0.42044,0.0002,26.42645]
[1779714514905,29.35,77371.74,0.02,-0.42048,0.0002,26.42696]
[1779714520725,29.36,77369.32,0.02,-0.42098,0.0002,26.43285]
[1779714523275,29.36,77369.39,0.02,-0.42097,0.0002,26.43273]
[1779714523301,29.36,77369.34,0.02,-0.42098,0.0002,26.43294]
[1779714528935,29.37,77369.08,0.02,-0.42105,0.0002,26.43376]
[1779714534824,29.38,77365.25,0.02,-0.42182,0.0002,26.44281]
[1779714535620,29.38,77365.25,0.02,-0.42182,0.0002,26.44281]
[1779714536241,29.38,77362.45,0.02,-0.42238,0.0002,26.44925]
[1779714541271,29.38,77362.44,0.02,-0.42239,0.0002,26.44943]
[1779714546271,29.39,77365.85,0.02,-0.42174,0.0002,26.44185]
[1779714549586,29.4,77364.12,0.02,-0.42209,0.0002,26.44593]
[1779714549589,29.4,77364.12,0.02,-0.42209,0.0002,26.44593]
[1779714549703,29.4,77364.12,0.02,-0.42209,0.0002,26.44593]
[1779714550088,29.4,77364.12,0.02,-0.42209,0.0002,26.44593]
[1779714550145,29.4,77364.12,0.02,-0.42209,0.0002,26.44593]
[1779714550334,29.4,77359.3,0.02,-0.42304,0.0002,26.45686]
[1779714553961,29.39,77352.96,0.02,-0.42428,0.0002,26.47087]
[1779714557151,29.39,77344.29,0.02,-0.42599,0.0002,26.48967]
[1779714559586,29.39,77343.75,0.02,-0.42609,0.0002,26.4908]
[1779714559605,29.39,77343.75,0.02,-0.42609,0.0002,26.4908]
[1779714565679,29.39,77340.89,0.02,-0.42666,0.0002,26.49687]
[1779714566227,29.39,77340.58,0.02,-0.42671,0.0002,26.49748]
[1779714572089,29.38,77340.46,0.02,-0.42672,0.0002,26.49422]
[1779714577126,29.38,77335.38,0.02,-0.42772,0.0002,26.50482]
[1779714579873,29.38,77334.5,0.02,-0.42789,0.0002,26.50661]
[1779714580146,29.38,77334.7,0.02,-0.42785,0.0002,26.50618]
[1779714585181,29.37,77333.72,0.02,-0.42803,0.0002,26.50812]
[1779714590215,29.37,77333.78,0.02,-0.42801,0.0002,26.5079]
[1779714590619,29.37,77333.78,0.02,-0.42801,0.0002,26.5079]
[1779714592037,29.37,77333.78,0.02,-0.42801,0.0002,26.50788]
[1779714592067,29.37,77333.78,0.02,-0.42801,0.0002,26.50788]
[1779714597267,29.36,77334.5,0.02,-0.42786,0.0002,26.50628]
[1779714602301,29.36,77333.77,0.02,-0.428,0.0002,26.50772]
[1779714607336,29.36,77333.6,0.02,-0.42802,0.0002,26.508]
[1779714612342,29.36,77334.62,0.02,-0.42782,0.0002,26.50581]
[1779714617405,29.35,77333.12,0.02,-0.42811,0.0002,26.50886]
[1779714622441,29.35,77333.59,0.02,-0.42801,0.0002,26.50782]
[1779714624487,29.35,77333.41,0.02,-0.42804,0.0002,26.50818]
[1779714624508,29.35,77333.41,0.02,-0.42804,0.0002,26.50818]
[1779714630497,29.35,77333.56,0.02,-0.42801,0.0002,26.5078]
[1779714635532,29.35,77333.83,0.02,-0.42794,0.0002,26.50378]
[1779714640566,29.34,77333.75,0.02,-0.42796,0.0002,26.50389]
[1779714645602,29.34,77334.39,0.02,-0.42782,0.0002,26.5025]
[1779714647297,29.34,77334.39,0.02,-0.42782,0.0002,26.5025]
[1779714647332,29.34,77334.39,0.02,-0.42782,0.0002,26.5025]
[1779714649074,29.34,77327.67,0.02,-0.42915,0.0002,26.51637]
[1779714655129,29.34,77327.12,0.02,-0.42927,0.0002,26.51754]
[1779714660708,29.34,77327.47,0.02,-0.4292,0.0002,26.51688]
[1779714665743,29.34,77329.6,0.02,-0.42877,0.0002,26.51241]
[1779714671474,29.34,77330.85,0.02,-0.42852,0.0002,26.50977]
[1779714676827,29.33,77331.28,0.02,-0.42842,0.0002,26.50873]
[1779714677833,29.33,77331.28,0.02,-0.42842,0.0002,26.50873]
[1779714677970,29.33,77334.19,0.02,-0.42784,0.0002,26.50266]
[1779714683872,29.33,77336.63,0.02,-0.42735,0.0002,26.49744]
[1779714689139,29.32,77336.01,0.02,-0.42747,0.0002,26.49864]
[1779714695000,29.32,77336.74,0.02,-0.42731,0.0002,26.49367]
[1779714695040,29.32,77336.98,0.02,-0.42726,0.0002,26.49311]
[1779714699208,29.32,77326.57,0.02,-0.42932,0.0002,26.51466]
[1779714702315,29.32,77326.71,0.02,-0.42929,0.0002,26.51437]
[1779714702341,29.32,77325.07,0.02,-0.42961,0.0002,26.51769]
[1779714703412,29.32,77318.87,0.02,-0.43084,0.0002,26.53017]
[1779714708461,29.32,77316.46,0.02,-0.43132,0.0002,26.53494]
[1779714711422,29.32,77316.92,0.02,-0.43123,0.0002,26.53402]
[1779714711461,29.32,77316.92,0.02,-0.43123,0.0002,26.53402]
[1779714711474,29.31,77316.92,0.02,-0.43123,0.0002,26.53401]
[1779714712340,29.31,77308.87,0.02,-0.43283,0.0002,26.54972]
[1779714712813,29.31,77308.87,0.02,-0.43283,0.0002,26.54972]
[1779714712846,29.31,77308.87,0.02,-0.43283,0.0002,26.54972]
[1779714713450,29.31,77305.8,0.02,-0.43343,0.0002,26.55559]
[1779714715101,29.31,77300.49,0.02,-0.43449,0.0002,26.56564]
[1779714715110,29.31,77300.49,0.02,-0.43449,0.0002,26.56564]
[1779714717107,29.32,77297.24,0.02,-0.43514,0.0002,26.5717]
[1779714717500,29.32,77297.24,0.02,-0.43514,0.0002,26.5717]
[1779714718891,29.32,77296.21,0.02,-0.43535,0.0002,26.57363]
[1779714719504,29.32,77296.49,0.02,-0.43529,0.0002,26.57315]
[1779714722958,29.32,77296.49,0.02,-0.4353,0.0002,26.57316]
[1779714722965,29.32,77296.49,0.02,-0.4353,0.0002,26.57316]
[1779714723193,29.32,77296.49,0.02,-0.4353,0.0002,26.57316]
[1779714723212,29.32,77296.49,0.02,-0.4353,0.0002,26.57316]
[1779714723222,29.32,77295.58,0.02,-0.43548,0.0002,26.57487]
[1779714727889,29.32,77296.18,0.02,-0.43537,0.0002,26.57385]
[1779714728498,29.33,77296.08,0.02,-0.43539,0.0002,26.57404]
[1779714731325,29.33,77295.62,0.02,-0.43548,0.0002,26.5749]
[1779714731330,29.33,77295.62,0.02,-0.43548,0.0002,26.5749]
[1779714733351,29.33,77295.1,0.02,-0.43559,0.0002,26.57586]
[1779714733452,29.33,77295.1,0.02,-0.43559,0.0002,26.57586]
[1779714739458,29.33,77294.31,0.02,-0.43574,0.0002,26.57733]
[1779714741043,29.33,77293.39,0.02,-0.43593,0.0002,26.57902]
[1779714746320,29.33,77292.22,0.02,-0.43616,0.0002,26.58116]
[1779714748782,29.33,77291.68,0.02,-0.43627,0.0002,26.58215]
[1779714748868,29.33,77291.68,0.02,-0.43627,0.0002,26.58215]
[1779714749524,29.33,77281.16,0.02,-0.43837,0.0002,26.60083]
[1779714753369,29.33,77278.89,0.02,-0.43881,0.0002,26.6014]
[1779714756891,29.33,77279.96,0.02,-0.4386,0.0002,26.59956]
[1779714756899,29.33,77279.96,0.02,-0.4386,0.0002,26.59956]
[1779714757567,29.33,77272.22,0.02,-0.44014,0.0002,26.61277]
[1779714762572,29.33,77268.72,0.02,-0.44084,0.0002,26.6186]
[1779714762614,29.33,77268.72,0.02,-0.44084,0.0002,26.6186]
[1779714762644,29.33,77268.72,0.02,-0.44084,0.0002,26.6186]
[1779714763439,29.33,77268.72,0.02,-0.44084,0.0002,26.61859]
[1779714768478,29.33,77264.43,0.02,-0.44169,0.0002,26.62564]
[1779714772206,29.33,77261.62,0.02,-0.44225,0.0002,26.63019]
[1779714772237,29.33,77261.62,0.02,-0.44225,0.0002,26.63019]
[1779714772331,29.33,77261.62,0.02,-0.44225,0.0002,26.63019]
[1779714772511,29.33,77261.62,0.02,-0.44225,0.0002,26.63019]
[1779714772564,29.33,77261.62,0.02,-0.44225,0.0002,26.63019]
[1779714772510,29.33,77254.94,0.02,-0.44359,0.0002,26.6408]
[1779714775062,29.33,77250.56,0.02,-0.44446,0.0002,26.6476]
[1779714775072,29.33,77250.56,0.02,-0.44446,0.0002,26.6476]
[1779714775528,29.33,77249.86,0.02,-0.4446,0.0002,26.64868]
[1779714777060,29.33,77250.09,0.02,-0.44456,0.0002,26.64834]
[1779714777073,29.33,77250.09,0.02,-0.44456,0.0002,26.64834]
[1779714777578,29.33,77248.62,0.02,-0.44485,0.0002,26.65059]
[1779714782596,29.33,77249.58,0.02,-0.44467,0.0002,26.64917]
[1779714787616,29.33,77249.58,0.02,-0.44467,0.0002,26.64917]
[1779714792641,29.34,77250.01,0.02,-0.44458,0.0002,26.64853]
[1779714797643,29.34,77250.58,0.02,-0.44447,0.0002,26.64769]
[1779714802653,29.34,77249.66,0.02,-0.44466,0.0002,26.64913]
[1779714807672,29.34,77248.63,0.02,-0.44487,0.0002,26.65074]
[1779714812694,29.35,77248.65,0.02,-0.44486,0.0002,26.64736]
[1779714816162,29.35,77248.32,0.02,-0.44493,0.0002,26.64788]
[1779714816532,29.35,77249.05,0.02,-0.44478,0.0002,26.64677]
[1779714817567,29.35,77256.92,0.02,-0.44321,0.0002,26.63458]
[1779714817964,29.35,77256.92,0.02,-0.44321,0.0002,26.63458]
[1779714818526,29.35,77257.37,0.02,-0.44313,0.0002,26.63387]
[1779714823550,29.35,77252.53,0.02,-0.44409,0.0002,26.64144]
[1779714828553,29.35,77253.8,0.02,-0.44384,0.0002,26.63949]
[1779714833574,29.35,77252.91,0.02,-0.44402,0.0002,26.64089]
[1779714838583,29.35,77254.65,0.02,-0.44367,0.0002,26.6382]
[1779714843590,29.35,77253.14,0.02,-0.44398,0.0002,26.64056]
[1779714848597,29.35,77254.68,0.02,-0.44367,0.0002,26.63817]
[1779714853601,29.35,77253.83,0.02,-0.44384,0.0002,26.63951]
[1779714858624,29.35,77254.13,0.02,-0.44378,0.0002,26.63905]
[1779714863638,29.35,77253.57,0.02,-0.44389,0.0002,26.63993]
[1779714868642,29.36,77253.43,0.02,-0.44392,0.0002,26.64016]
[1779714873642,29.36,77252.87,0.02,-0.44403,0.0002,26.63765]
[1779714874003,29.36,77252.98,0.02,-0.44401,0.0002,26.63748]
[1779714874063,29.36,77252.98,0.02,-0.44401,0.0002,26.63748]
[1779714874631,29.36,77250.24,0.02,-0.44456,0.0002,26.6417]
[1779714879642,29.35,77250.06,0.02,-0.44459,0.0002,26.64195]
[1779714883699,29.35,77242.36,0.02,-0.44612,0.0002,26.6535]
[1779714888723,29.35,77242.42,0.02,-0.4461,0.0002,26.65335]
[1779714892191,29.34,77242.74,0.02,-0.44604,0.0002,26.65285]
[1779714892363,29.34,77242.74,0.02,-0.44604,0.0002,26.65285]
[1779714894376,29.34,77251.12,0.02,-0.44436,0.0002,26.64019]
[1779714899411,29.35,77252.29,0.02,-0.44413,0.0002,26.6384]
[1779714905243,29.35,77252.77,0.02,-0.44404,0.0002,26.63767]
[1779714910685,29.35,77252.75,0.02,-0.44404,0.0002,26.63772]
[1779714917087,29.35,77252.76,0.02,-0.44404,0.0002,26.63772]
[1779714921551,29.35,77252.68,0.02,-0.44406,0.0002,26.63786]
[1779714921575,29.35,77252.56,0.02,-0.44408,0.0002,26.63805]
[1779714923580,29.35,77244.91,0.02,-0.44561,0.0002,26.64969]
[1779714928617,29.35,77241.69,0.02,-0.44625,0.0002,26.65443]
[1779714933650,29.34,77245.7,0.02,-0.44544,0.0002,26.64505]
[1779714938686,29.34,77244.39,0.02,-0.4457,0.0002,26.64698]
[1779714943719,29.34,77243.72,0.02,-0.44583,0.0002,26.64795]
[1779714948756,29.34,77243.44,0.02,-0.44588,0.0002,26.64833]
[1779714954291,29.34,77243.97,0.02,-0.44577,0.0002,26.64752]
[1779714959328,29.33,77241.55,0.02,-0.44625,0.0002,26.65106]
[1779714960788,29.33,77240.87,0.02,-0.44638,0.0002,26.65204]
[1779714961040,29.33,77247.96,0.02,-0.44497,0.0002,26.64144]
[1779714964716,29.33,77253.81,0.02,-0.4438,0.0002,26.63242]
[1779714964728,29.33,77253.81,0.02,-0.4438,0.0002,26.63242]
[1779714964784,29.33,77262.07,0.02,-0.44215,0.0002,26.61932]
[1779714968911,29.33,77268.0,0.02,-0.44097,0.0002,26.60965]
[1779714968915,29.33,77268.0,0.02,-0.44097,0.0002,26.60965]
[1779714968921,29.33,77268.0,0.02,-0.44097,0.0002,26.60965]
[1779714970741,29.33,77275.6,0.02,-0.43945,0.0002,26.5969]
[1779714973548,29.33,77277.14,0.02,-0.43914,0.0002,26.59426]
[1779714973558,29.33,77277.14,0.02,-0.43914,0.0002,26.59426]
[1779714973604,29.33,77277.14,0.02,-0.43914,0.0002,26.59426]
[1779714973631,29.33,77277.45,0.02,-0.43908,0.0002,26.59373]
[1779714975670,29.33,77285.64,0.02,-0.43745,0.0002,26.57945]
[1779714977836,29.33,77285.66,0.02,-0.43745,0.0002,26.57941]
[1779714977965,29.33,77285.95,0.02,-0.43739,0.0002,26.57889]
[1779714980055,29.33,77287.07,0.02,-0.43716,0.0002,26.57689]
[1779714980116,29.33,77287.11,0.02,-0.43716,0.0002,26.57681]
[1779714986022,29.33,77286.96,0.02,-0.43718,0.0002,26.57704]
[1779714988423,29.33,77286.96,0.02,-0.43718,0.0002,26.57704]
[1779714988482,29.33,77285.81,0.02,-0.43741,0.0002,26.57907]
[1779714990050,29.33,77279.29,0.02,-0.43871,0.0002,26.59047]
[1779714995428,29.32,77281.22,0.02,-0.43831,0.0002,26.5837]
[1779715001058,29.32,77282.7,0.02,-0.43801,0.0002,26.58107]
[1779715007492,29.32,77283.3,0.02,-0.43789,0.0002,26.57998]
[1779715013214,29.32,77284.44,0.02,-0.43766,0.0002,26.5779]
[1779715018248,29.31,77284.34,0.02,-0.43767,0.0002,26.57803]
[1779715023747,29.31,77282.96,0.02,-0.43794,0.0002,26.58043]
[1779715029324,29.31,77282.74,0.02,-0.43798,0.0002,26.58076]
[1779715034359,29.31,77283.07,0.02,-0.43791,0.0002,26.58014]
[1779715039457,29.3,77283.2,0.02,-0.43788,0.0002,26.57987]
[1779715045487,29.3,77283.29,0.02,-0.43786,0.0002,26.57968]
[1779715051689,29.31,77284.08,0.02,-0.4377,0.0002,26.57494]
[1779715057524,29.31,77283.6,0.02,-0.4378,0.0002,26.57582]
[1779715062557,29.31,77285.42,0.02,-0.43744,0.0002,26.57258]
[1779715071394,29.3,77285.93,0.02,-0.43733,0.0002,26.57165]
[1779715077662,29.3,77284.53,0.02,-0.4376,0.0002,26.57404]
[1779715082697,29.3,77285.1,0.02,-0.43749,0.0002,26.573]
[1779715084122,29.3,77285.11,0.02,-0.43748,0.0002,26.57297]
[1779715084128,29.3,77285.11,0.02,-0.43748,0.0002,26.57297]
[1779715084211,29.3,77285.11,0.02,-0.43748,0.0002,26.57297]
[1779715084236,29.3,77285.11,0.02,-0.43748,0.0002,26.57297]
[1779715084494,29.3,77285.11,0.02,-0.43748,0.0002,26.57297]
[1779715084553,29.3,77285.11,0.02,-0.43748,0.0002,26.57297]
[1779715084815,29.3,77271.09,0.02,-0.44028,0.0002,26.59716]
[1779715086724,29.3,77264.01,0.02,-0.44169,0.0002,26.60888]
[1779715091973,29.3,77264.09,0.02,-0.44168,0.0002,26.60876]
[1779715097807,29.3,77265.2,0.02,-0.44146,0.0002,26.60696]
[1779715102866,29.3,77265.19,0.02,-0.44146,0.0002,26.60698]
[1779715102892,29.3,77265.33,0.02,-0.44143,0.0002,26.60676]
[1779715104901,29.3,77265.33,0.02,-0.44143,0.0002,26.60676]
[1779715104992,29.3,77265.33,0.02,-0.44144,0.0002,26.60677]
[1779715110898,29.3,77265.34,0.02,-0.44144,0.0002,26.60678]
[1779715111557,29.3,77265.34,0.02,-0.44144,0.0002,26.60678]
[1779715111577,29.3,77265.34,0.02,-0.44144,0.0002,26.60678]
[1779715111782,29.3,77265.34,0.02,-0.44144,0.0002,26.60678]
[1779715111802,29.3,77265.34,0.02,-0.44144,0.0002,26.60678]
[1779715111906,29.3,77263.03,0.02,-0.44189,0.0002,26.60717]
[1779715111982,29.3,77263.03,0.02,-0.44189,0.0002,26.60717]
[1779715112016,29.3,77263.03,0.02,-0.44189,0.0002,26.60717]
[1779715112912,29.3,77252.46,0.02,-0.444,0.0002,26.62396]
[1779715113026,29.3,77252.46,0.02,-0.444,0.0002,26.62396]
[1779715113065,29.3,77252.46,0.02,-0.444,0.0002,26.62396]
[1779715113280,29.3,77252.46,0.02,-0.444,0.0002,26.62396]
[1779715113330,29.3,77252.46,0.02,-0.444,0.0002,26.62396]
[1779715115095,29.3,77248.23,0.02,-0.44485,0.0002,26.63045]
[1779715115251,29.3,77248.23,0.02,-0.44485,0.0002,26.63045]
[1779715115933,29.3,77248.5,0.02,-0.44479,0.0002,26.63002]
[1779715121154,29.3,77250.63,0.02,-0.44436,0.0002,26.62673]
[1779715122815,29.29,77250.48,0.02,-0.44439,0.0002,26.62692]
[1779715122863,29.29,77248.17,0.02,-0.44485,0.0002,26.63044]
[1779715127873,29.29,77243.94,0.02,-0.4457,0.0002,26.63684]
[1779715132899,29.29,77245.73,0.02,-0.44534,0.0002,26.63417]
[1779715137908,29.3,77244.24,0.02,-0.44564,0.0002,26.63643]
[1779715142916,29.3,77246.01,0.02,-0.44529,0.0002,26.63378]
[1779715147923,29.3,77248.56,0.02,-0.44478,0.0002,26.62993]
[1779715152939,29.3,77245.99,0.02,-0.4453,0.0002,26.63386]
[1779715157944,29.3,77246.59,0.02,-0.44518,0.0002,26.63298]
[1779715162954,29.3,77249.47,0.02,-0.44461,0.0002,26.62862]
[1779715167955,29.31,77249.27,0.02,-0.44465,0.0002,26.62895]
[1779715172984,29.31,77249.82,0.02,-0.44454,0.0002,26.62476]
[1779715177986,29.31,77250.14,0.02,-0.44448,0.0002,26.62429]
[1779715182990,29.31,77248.71,0.02,-0.44477,0.0002,26.62652]
[1779715188002,29.31,77249.57,0.02,-0.4446,0.0002,26.62523]
[1779715192325,29.32,77249.36,0.02,-0.44464,0.0002,26.62558]
[1779715192357,29.32,77249.36,0.02,-0.44464,0.0002,26.62558]
[1779715192677,29.32,77248.57,0.02,-0.4448,0.0002,26.62679]
[1779715198510,29.32,77243.49,0.02,-0.44582,0.0002,26.63447]
[1779715199900,29.32,77243.49,0.02,-0.44582,0.0002,26.63447]
[1779715199997,29.32,77243.82,0.02,-0.44575,0.0002,26.63398]
[1779715205009,29.32,77244.53,0.02,-0.44561,0.0002,26.63293]
[1779715210026,29.32,77242.95,0.02,-0.44593,0.0002,26.63534]
[1779715211135,29.32,77239.0,0.02,-0.44673,0.0002,26.64118]
[1779715211171,29.32,77239.0,0.02,-0.44673,0.0002,26.64118]
[1779715211283,29.32,77239.0,0.02,-0.44673,0.0002,26.64118]
[1779715211314,29.32,77239.0,0.02,-0.44673,0.0002,26.64118]
[1779715211554,29.32,77239.0,0.02,-0.44673,0.0002,26.64118]
[1779715211885,29.32,77228.94,0.02,-0.44874,0.0002,26.65554]
[1779715212545,29.32,77228.94,0.02,-0.44874,0.0002,26.65554]
[1779715217892,29.33,77229.08,0.02,-0.44871,0.0002,26.65537]
[1779715223760,29.32,77225.62,0.02,-0.4494,0.0002,26.66011]
[1779715223959,29.32,77225.48,0.02,-0.44943,0.0002,26.66029]
[1779715228972,29.32,77228.52,0.02,-0.44882,0.0002,26.65613]
[1779715233987,29.33,77230.31,0.02,-0.44847,0.0002,26.6503]
[1779715234441,29.33,77230.31,0.02,-0.44847,0.0002,26.65031]
[1779715235012,29.33,77230.31,0.02,-0.44847,0.0002,26.65032]
[1779715240036,29.33,77232.18,0.02,-0.4481,0.0002,26.64773]
[1779715245051,29.34,77230.99,0.02,-0.44834,0.0002,26.64945]
[1779715248090,29.34,77240.53,0.02,-0.44644,0.0002,26.63577]
[1779715250104,29.34,77248.4,0.02,-0.44487,0.0002,26.62401]
[1779715255116,29.34,77249.79,0.02,-0.44459,0.0002,26.62192]
[1779715260127,29.34,77251.03,0.02,-0.44435,0.0002,26.62005]
[1779715265136,29.35,77252.57,0.02,-0.44404,0.0002,26.6177]
[1779715269078,29.35,77263.61,0.02,-0.44184,0.0002,26.60021]
[1779715274101,29.35,77267.32,0.02,-0.44111,0.0002,26.5942]
[1779715276190,29.35,77267.32,0.02,-0.44111,0.0002,26.59425]
[1779715276636,29.35,77267.32,0.02,-0.44111,0.0002,26.59425]
[1779715276654,29.35,77267.32,0.02,-0.44111,0.0002,26.59425]
[1779715276676,29.35,77267.32,0.02,-0.44111,0.0002,26.59425]
[1779715277078,29.36,77265.63,0.02,-0.44145,0.0002,26.59704]
[1779715277579,29.36,77265.63,0.02,-0.44145,0.0002,26.59704]
[1779715278083,29.36,77266.53,0.02,-0.44127,0.0002,26.59556]
[1779715279597,29.36,77266.66,0.02,-0.44124,0.0002,26.59535]
[1779715279602,29.36,77266.66,0.02,-0.44124,0.0002,26.59535]
[1779715280098,29.36,77265.57,0.02,-0.44146,0.0002,26.59714]
[1779715286112,29.36,77268.21,0.02,-0.44093,0.0002,26.59279]
[1779715291175,29.35,77272.94,0.02,-0.43998,0.0002,26.58149]
[1779715296211,29.35,77278.6,0.02,-0.43885,0.0002,26.57183]
[1779715301349,29.35,77279.16,0.02,-0.43874,0.0002,26.57087]
[1779715306582,29.35,77283.91,0.02,-0.4378,0.0002,26.56259]
[1779715313756,29.35,77284.12,0.02,-0.43775,0.0002,26.56221]
[1779715321384,29.35,77284.53,0.02,-0.43767,0.0002,26.56146]
[1779715327427,29.35,77285.87,0.02,-0.4374,0.0002,26.55908]
[1779715334475,29.35,77288.19,0.02,-0.43694,0.0002,26.55493]
[1779715339510,29.35,77290.07,0.02,-0.43656,0.0002,26.55154]
[1779715345749,29.35,77290.83,0.02,-0.43641,0.0002,26.55014]
[1779715351196,29.35,77286.89,0.02,-0.43719,0.0002,26.55719]
[1779715356631,29.35,77286.92,0.02,-0.43718,0.0002,26.55376]
[1779715361667,29.35,77287.28,0.02,-0.43711,0.0002,26.55313]
[1779715366701,29.35,77287.11,0.02,-0.43715,0.0002,26.55346]
[1779715371737,29.35,77287.13,0.02,-0.43714,0.0002,26.55346]
[1779715376771,29.35,77286.34,0.02,-0.4373,0.0002,26.55489]
[1779715382813,29.35,77287.13,0.02,-0.43715,0.0002,26.5535]
[1779715388800,29.35,77284.91,0.02,-0.43759,0.0002,26.55744]
[1779715393890,29.35,77280.46,0.02,-0.43848,0.0002,26.56525]
[1779715398235,29.36,77280.44,0.02,-0.43849,0.0002,26.56531]
[1779715398270,29.36,77280.44,0.02,-0.43849,0.0002,26.56531]
[1779715399080,29.36,77277.0,0.02,-0.43917,0.0002,26.57124]
[1779715404968,29.36,77277.54,0.02,-0.43907,0.0002,26.57037]
[1779715411009,29.36,77281.93,0.02,-0.43819,0.0002,26.55945]
[1779715416046,29.37,77282.49,0.02,-0.43809,0.0002,26.55851]
[1779715423880,29.37,77282.49,0.02,-0.43809,0.0002,26.55851]
[1779715429144,29.37,77281.0,0.02,-0.43839,0.0002,26.56118]
[1779715434176,29.37,77281.38,0.02,-0.43831,0.0002,26.56052]
[1779715439858,29.37,77281.53,0.02,-0.43828,0.0002,26.56026]
[1779715440181,29.37,77281.53,0.02,-0.43828,0.0002,26.56026]
[1779715440222,29.37,77281.53,0.02,-0.43828,0.0002,26.56026]
[1779715445253,29.37,77279.14,0.02,-0.43876,0.0002,26.56441]
[1779715450289,29.37,77282.36,0.02,-0.43812,0.0002,26.55882]
[1779715455525,29.37,77282.08,0.02,-0.43818,0.0002,26.55931]
[1779715461525,29.37,77282.15,0.02,-0.43816,0.0002,26.55919]
[1779715462541,29.37,77282.23,0.02,-0.43815,0.0002,26.55905]
[1779715462575,29.37,77282.23,0.02,-0.43815,0.0002,26.55905]
[1779715462614,29.37,77282.23,0.02,-0.43815,0.0002,26.55905]
[1779715462637,29.37,77282.23,0.02,-0.43815,0.0002,26.55905]
[1779715462833,29.37,77282.23,0.02,-0.43815,0.0002,26.55905]
[1779715462844,29.37,77282.23,0.02,-0.43815,0.0002,26.55905]
[1779715463236,29.37,77284.59,0.02,-0.43768,0.0002,26.55492]
[1779715464522,29.37,77284.59,0.02,-0.43768,0.0002,26.55492]
[1779715464549,29.37,77284.59,0.02,-0.43768,0.0002,26.55492]
[1779715468080,29.37,77286.22,0.02,-0.43736,0.0002,26.55208]
[1779715468268,29.37,77286.22,0.02,-0.43736,0.0002,26.55209]
[1779715473288,29.37,77285.89,0.02,-0.43742,0.0002,26.54931]
[1779715478297,29.38,77285.83,0.02,-0.43743,0.0002,26.54945]
[1779715483312,29.38,77288.07,0.02,-0.43699,0.0002,26.54551]
[1779715488335,29.38,77287.68,0.02,-0.43707,0.0002,26.54624]
[1779715493340,29.38,77286.88,0.02,-0.43723,0.0002,26.54769]
[1779715498348,29.38,77286.91,0.02,-0.43723,0.0002,26.54768]
[1779715502307,29.38,77286.89,0.02,-0.43724,0.0002,26.54773]
[1779715502367,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715502521,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715502557,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715502718,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715502748,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715503112,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715503136,29.39,77285.66,0.02,-0.43748,0.0002,26.54992]
[1779715503176,29.39,77279.89,0.02,-0.43863,0.0002,26.56001]
[1779715508974,29.39,77274.96,0.02,-0.43962,0.0002,26.56845]
[1779715510100,29.39,77273.82,0.02,-0.43984,0.0002,26.57039]
[1779715515146,29.39,77272.0,0.02,-0.44021,0.0002,26.57347]
[1779715521199,29.39,77271.21,0.02,-0.44037,0.0002,26.57481]
[1779715526256,29.39,77270.53,0.02,-0.4405,0.0002,26.57594]
[1779715531856,29.39,77269.54,0.02,-0.44069,0.0002,26.57415]
[1779715536891,29.38,77268.89,0.02,-0.44082,0.0002,26.5752]
[1779715541927,29.38,77270.21,0.02,-0.44055,0.0002,26.57297]
[1779715546961,29.38,77267.89,0.02,-0.44101,0.0002,26.57678]
[1779715551998,29.38,77267.78,0.02,-0.44103,0.0002,26.57693]
[1779715560054,29.37,77267.76,0.02,-0.44103,0.0002,26.57692]
[1779715560737,29.37,77267.76,0.02,-0.44103,0.0002,26.57692]
[1779715562152,29.37,77279.77,0.02,-0.43863,0.0002,26.55662]
[1779715564032,29.37,77279.93,0.02,-0.4386,0.0002,26.55635]
[1779715564116,29.37,77288.06,0.02,-0.43698,0.0002,26.54206]
[1779715565691,29.37,77288.06,0.02,-0.43698,0.0002,26.54206]
[1779715566051,29.37,77288.06,0.02,-0.43698,0.0002,26.54206]
[1779715566117,29.37,77287.47,0.02,-0.4371,0.0002,26.54309]
[1779715571131,29.38,77288.28,0.02,-0.43694,0.0002,26.54176]
[1779715576249,29.39,77287.93,0.02,-0.43703,0.0002,26.54253]
[1779715581434,29.4,77290.5,0.02,-0.43653,0.0002,26.53811]
[1779715587663,29.41,77288.76,0.02,-0.4369,0.0002,26.54142]
[1779715593962,29.42,77287.8,0.02,-0.4371,0.0002,26.53994]
[1779715594137,29.42,77287.8,0.02,-0.4371,0.0002,26.53994]
[1779715594295,29.42,77287.78,0.02,-0.43711,0.0002,26.54]
[1779715599330,29.43,77290.36,0.02,-0.43661,0.0002,26.53558]
[1779715603144,29.43,77292.4,0.02,-0.43621,0.0002,26.53194]
[1779715603162,29.43,77292.4,0.02,-0.43621,0.0002,26.53194]
[1779715603184,29.43,77292.4,0.02,-0.43621,0.0002,26.53194]
[1779715603210,29.43,77292.4,0.02,-0.43621,0.0002,26.53194]
[1779715603397,29.43,77292.4,0.02,-0.43621,0.0002,26.53194]
[1779715603407,29.43,77291.44,0.02,-0.43641,0.0002,26.53375]
[1779715603472,29.43,77291.44,0.02,-0.43641,0.0002,26.53375]
[1779715605372,29.44,77281.22,0.02,-0.43844,0.0002,26.55184]
[1779715608240,29.44,77280.48,0.02,-0.4386,0.0002,26.55318]
[1779715608444,29.44,77280.48,0.02,-0.4386,0.0002,26.55318]
[1779715608395,29.44,77280.47,0.02,-0.4386,0.0002,26.55323]
[1779715608465,29.44,77280.47,0.02,-0.4386,0.0002,26.55323]
[1779715611415,29.44,77268.45,0.02,-0.44099,0.0002,26.57352]
[1779715611716,29.44,77268.45,0.02,-0.44099,0.0002,26.57352]
[1779715612421,29.44,77266.71,0.02,-0.44134,0.0002,26.57637]
[1779715614794,29.44,77265.75,0.02,-0.44153,0.0002,26.57793]
[1779715614800,29.44,77265.75,0.02,-0.44153,0.0002,26.57793]
[1779715615441,29.44,77265.68,0.02,-0.44155,0.0002,26.57804]
[1779715620454,29.44,77265.35,0.02,-0.44161,0.0002,26.57857]
[1779715625456,29.44,77265.64,0.02,-0.44155,0.0002,26.57809]
[1779715626975,29.44,77265.95,0.02,-0.44149,0.0002,26.57758]
[1779715626983,29.44,77265.95,0.02,-0.44149,0.0002,26.57758]
[1779715627418,29.44,77265.95,0.02,-0.44149,0.0002,26.57757]
[1779715632440,29.44,77266.81,0.02,-0.44132,0.0002,26.57616]
[1779715637451,29.44,77267.56,0.02,-0.44117,0.0002,26.57492]
[1779715642460,29.44,77268.86,0.02,-0.44091,0.0002,26.57278]
[1779715647482,29.44,77270.71,0.02,-0.44054,0.0002,26.56971]
[1779715652487,29.44,77271.1,0.02,-0.44045,0.0002,26.56566]
[1779715657510,29.44,77272.38,0.02,-0.4402,0.0002,26.56351]
[1779715662529,29.44,77273.66,0.02,-0.43994,0.0002,26.56135]
[1779715667538,29.44,77275.79,0.02,-0.43952,0.0002,26.55774]
[1779715672558,29.43,77274.02,0.02,-0.43987,0.0002,26.56071]
[1779715677582,29.44,77268.3,0.02,-0.44101,0.0002,26.57025]
[1779715682597,29.44,77266.38,0.02,-0.44139,0.0002,26.57346]
[1779715687610,29.44,77264.15,0.02,-0.44184,0.0002,26.57713]
[1779715687841,29.44,77264.15,0.02,-0.44184,0.0002,26.57713]
[1779715688504,29.44,77263.34,0.02,-0.44201,0.0002,26.57845]
[1779715693506,29.45,77263.22,0.02,-0.44203,0.0002,26.57869]
[1779715698514,29.45,77265.36,0.02,-0.44161,0.0002,26.57528]
[1779715703535,29.45,77265.85,0.02,-0.44152,0.0002,26.57454]
[1779715706097,29.45,77265.56,0.02,-0.44158,0.0002,26.57501]
[1779715706126,29.45,77265.56,0.02,-0.44158,0.0002,26.57501]
[1779715706168,29.45,77265.34,0.02,-0.44162,0.0002,26.57537]
[1779715710100,29.45,77271.68,0.02,-0.44036,0.0002,26.56493]
[1779715715135,29.45,77268.92,0.02,-0.4409,0.0002,26.56612]
[1779715721177,29.45,77268.38,0.02,-0.44101,0.0002,26.56702]
[1779715727437,29.45,77264.37,0.02,-0.44181,0.0002,26.57357]
[1779715734270,29.45,77268.41,0.02,-0.44101,0.0002,26.56699]
[1779715739303,29.45,77270.2,0.02,-0.44065,0.0002,26.56403]
[1779715747577,29.45,77272.59,0.02,-0.44018,0.0002,26.56006]
[1779715753402,29.45,77274.02,0.02,-0.43989,0.0002,26.55766]
[1779715758437,29.45,77276.74,0.02,-0.43935,0.0002,26.55306]
[1779715763471,29.45,77277.26,0.02,-0.43925,0.0002,26.55217]
[1779715768507,29.45,77278.0,0.02,-0.4391,0.0002,26.5509]
[1779715775555,29.45,77279.0,0.02,-0.43889,0.0002,26.54579]
[1779715780288,29.45,77279.87,0.02,-0.43872,0.0002,26.5443]
[1779715781598,29.45,77265.66,0.02,-0.44155,0.0002,26.56809]
[1779715782605,29.45,77277.95,0.02,-0.4391,0.0002,26.54759]
[1779715783612,29.45,77277.87,0.02,-0.43912,0.0002,26.54773]
[1779715785045,29.45,77276.23,0.02,-0.43945,0.0002,26.55052]
[1779715785050,29.45,77276.23,0.02,-0.43945,0.0002,26.55052]
[1779715785626,29.45,77275.91,0.02,-0.43951,0.0002,26.55106]
[1779715790634,29.45,77272.69,0.02,-0.44015,0.0002,26.55647]
[1779715795649,29.45,77270.73,0.02,-0.44054,0.0002,26.55973]
[1779715800673,29.45,77269.06,0.02,-0.44087,0.0002,26.56249]
[1779715801439,29.45,77269.06,0.02,-0.44087,0.0002,26.56249]
[1779715801587,29.45,77269.06,0.02,-0.44087,0.0002,26.56249]
[1779715801600,29.45,77269.9,0.02,-0.4407,0.0002,26.5611]
[1779715801755,29.45,77269.9,0.02,-0.4407,0.0002,26.5611]
[1779715801771,29.45,77269.9,0.02,-0.4407,0.0002,26.5611]
[1779715802593,29.45,77272.74,0.02,-0.44014,0.0002,26.55637]
[1779715805558,29.45,77278.8,0.02,-0.43893,0.0002,26.5461]
[1779715810562,29.45,77279.18,0.02,-0.43885,0.0002,26.54543]
[1779715815574,29.45,77281.33,0.02,-0.43842,0.0002,26.54171]
[1779715820577,29.45,77281.47,0.02,-0.4384,0.0002,26.54148]
[1779715825580,29.45,77281.08,0.02,-0.43848,0.0002,26.54217]
[1779715830597,29.45,77277.42,0.02,-0.43921,0.0002,26.54847]
[1779715835611,29.45,77271.98,0.02,-0.44028,0.0002,26.55428]
[1779715840627,29.46,77273.54,0.02,-0.43998,0.0002,26.55171]
[1779715845637,29.46,77272.67,0.02,-0.44016,0.0002,26.55321]
[1779715850643,29.46,77271.77,0.02,-0.44034,0.0002,26.55476]
[1779715855658,29.46,77273.41,0.02,-0.44002,0.0002,26.55205]
[1779715860673,29.47,77275.28,0.02,-0.43965,0.0002,26.54894]
[1779715864740,29.47,77281.6,0.02,-0.4384,0.0002,26.53818]
[1779715869762,29.47,77285.41,0.02,-0.43765,0.0002,26.5316]
[1779715874716,29.47,77285.49,0.02,-0.43763,0.0002,26.53144]
[1779715875654,29.47,77286.04,0.02,-0.43752,0.0002,26.53047]
[1779715880655,29.47,77291.4,0.02,-0.43645,0.0002,26.52093]
[1779715885659,29.47,77289.07,0.02,-0.43691,0.0002,26.52504]
[1779715890662,29.46,77287.14,0.02,-0.43729,0.0002,26.5284]
[1779715894835,29.46,77285.75,0.02,-0.43755,0.0002,26.52739]
[1779715895666,29.46,77286.18,0.02,-0.43746,0.0002,26.52662]
[1779715900690,29.46,77284.33,0.02,-0.43783,0.0002,26.52981]
[1779715905698,29.45,77283.42,0.02,-0.438,0.0002,26.53132]
[1779715910709,29.45,77282.57,0.02,-0.43816,0.0002,26.53274]
[1779715915732,29.45,77281.42,0.02,-0.43839,0.0002,26.5347]
[1779715920750,29.45,77279.36,0.02,-0.4388,0.0002,26.53826]
[1779715925773,29.44,77277.57,0.02,-0.43915,0.0002,26.5413]
[1779715930774,29.44,77277.03,0.02,-0.43925,0.0002,26.54213]
[1779715931371,29.44,77276.52,0.02,-0.43935,0.0002,26.54299]
[1779715936388,29.43,77280.26,0.02,-0.4386,0.0002,26.53649]
[1779715941394,29.43,77283.54,0.02,-0.43794,0.0002,26.53071]
[1779715946417,29.42,77285.62,0.02,-0.43752,0.0002,26.52698]
[1779715951417,29.42,77286.5,0.02,-0.43734,0.0002,26.52536]
[1779715956445,29.42,77284.92,0.02,-0.43763,0.0002,26.52466]
[1779715961460,29.41,77282.04,0.02,-0.4382,0.0002,26.52961]
[1779715966469,29.41,77279.66,0.02,-0.43867,0.0002,26.5337]
[1779715970381,29.41,77278.63,0.02,-0.43887,0.0002,26.5354]
[1779715975956,29.41,77278.68,0.02,-0.43886,0.0002,26.53532]
[1779715980044,29.41,77278.27,0.02,-0.43894,0.0002,26.53605]
[1779715980072,29.41,77278.27,0.02,-0.43894,0.0002,26.53605]
[1779715985429,29.41,77276.79,0.02,-0.43924,0.0002,26.53864]
[1779715986841,29.41,77276.79,0.02,-0.43924,0.0002,26.53865]
[1779715987035,29.41,77276.34,0.02,-0.43933,0.0002,26.53942]
[1779715992068,29.41,77277.09,0.02,-0.43919,0.0002,26.53821]
[1779715997103,29.42,77278.95,0.02,-0.43883,0.0002,26.53516]
[1779716005159,29.43,77279.66,0.02,-0.43871,0.0002,26.53415]
[1779716006488,29.43,77279.66,0.02,-0.43871,0.0002,26.53415]
[1779716006527,29.43,77279.66,0.02,-0.43871,0.0002,26.53415]
[1779716006665,29.43,77279.66,0.02,-0.43871,0.0002,26.53415]
[1779716006709,29.43,77279.66,0.02,-0.43871,0.0002,26.53415]
[1779716006744,29.43,77279.66,0.02,-0.43871,0.0002,26.53415]
[1779716006783,29.44,77281.08,0.02,-0.43844,0.0002,26.53175]
[1779716007105,29.44,77281.08,0.02,-0.43844,0.0002,26.53175]
[1779716007180,29.44,77281.08,0.02,-0.43844,0.0002,26.53175]
[1779716007404,29.44,77262.69,0.02,-0.4421,0.0002,26.56247]
[1779716009335,29.44,77262.69,0.02,-0.4421,0.0002,26.56247]
[1779716009347,29.44,77262.69,0.02,-0.4421,0.0002,26.56247]
[1779716009838,29.44,77262.67,0.02,-0.4421,0.0002,26.5625]
[1779716014851,29.44,77265.28,0.02,-0.44157,0.0002,26.55487]
[1779716019880,29.44,77265.28,0.02,-0.44157,0.0002,26.55489]
[1779716020630,29.44,77265.28,0.02,-0.44157,0.0002,26.55489]
[1779716020823,29.44,77265.28,0.02,-0.44157,0.0002,26.55489]
[1779716020833,29.44,77265.28,0.02,-0.44157,0.0002,26.55489]
[1779716020816,29.44,77265.28,0.02,-0.44158,0.0002,26.55489]
[1779716022655,29.44,77265.28,0.02,-0.44158,0.0002,26.55489]
[1779716022684,29.44,77265.28,0.02,-0.44158,0.0002,26.55489]
[1779716028340,29.44,77272.35,0.02,-0.44017,0.0002,26.54325]
[1779716034366,29.44,77275.45,0.02,-0.43956,0.0002,26.53809]
[1779716041581,29.44,77275.57,0.02,-0.43954,0.0002,26.53791]
[1779716043835,29.45,77277.61,0.02,-0.43913,0.0002,26.53447]
[1779716043877,29.45,77277.78,0.02,-0.4391,0.0002,26.53418]
[1779716048897,29.45,77279.23,0.02,-0.43881,0.0002,26.53171]
[1779716051830,29.45,77270.39,0.02,-0.44057,0.0002,26.54665]
[1779716053115,29.45,77264.77,0.02,-0.44169,0.0002,26.55588]
[1779716053138,29.45,77264.77,0.02,-0.44169,0.0002,26.55588]
[1779716053152,29.45,77264.77,0.02,-0.44169,0.0002,26.55588]
[1779716053311,29.45,77264.77,0.02,-0.44169,0.0002,26.55588]
[1779716053498,29.45,77264.77,0.02,-0.44169,0.0002,26.55588]
[1779716058534,29.45,77260.84,0.02,-0.44248,0.0002,26.56224]
[1779716061209,29.45,77260.7,0.02,-0.44251,0.0002,26.56248]
[1779716061789,29.45,77260.52,0.02,-0.44255,0.0002,26.56278]
[1779716067028,29.45,77258.86,0.02,-0.44288,0.0002,26.56544]
[1779716071351,29.46,77257.43,0.02,-0.44317,0.0002,26.56772]
[1779716071459,29.46,77257.43,0.02,-0.44317,0.0002,26.56772]
[1779716071469,29.46,77257.43,0.02,-0.44317,0.0002,26.56772]
[1779716071471,29.46,77257.43,0.02,-0.44317,0.0002,26.56772]
[1779716071859,29.46,77256.28,0.02,-0.44339,0.0002,26.56614]
[1779716077679,29.46,77255.72,0.02,-0.44351,0.0002,26.56706]
[1779716082713,29.46,77258.73,0.02,-0.44291,0.0002,26.56238]
[1779716087750,29.46,77258.54,0.02,-0.44295,0.0002,26.56271]
[1779716093369,29.47,77258.96,0.02,-0.44287,0.0002,26.56207]
[1779716095590,29.47,77262.53,0.02,-0.44216,0.0002,26.5564]
[1779716095602,29.47,77262.53,0.02,-0.44216,0.0002,26.5564]
[1779716095804,29.47,77269.38,0.02,-0.4408,0.0002,26.54526]
[1779716096789,29.47,77269.38,0.02,-0.4408,0.0002,26.54526]
[1779716096818,29.47,77270.65,0.02,-0.44055,0.0002,26.54315]
[1779716098328,29.47,77270.65,0.02,-0.44055,0.0002,26.54315]
[1779716098828,29.47,77270.69,0.02,-0.44054,0.0002,26.54309]
[1779716099914,29.47,77256.03,0.02,-0.44346,0.0002,26.56671]
[1779716101800,29.47,77256.03,0.02,-0.44346,0.0002,26.56672]
[1779716101848,29.47,77250.85,0.02,-0.44449,0.0002,26.57473]
[1779716106882,29.47,77253.27,0.02,-0.44401,0.0002,26.57102]
[1779716112876,29.47,77254.96,0.02,-0.44368,0.0002,26.56842]
[1779716117959,29.47,77255.11,0.02,-0.44365,0.0002,26.56822]
[1779716122994,29.47,77255.72,0.02,-0.44353,0.0002,26.56729]
[1779716126147,29.48,77254.26,0.02,-0.44382,0.0002,26.56958]
[1779716126239,29.48,77254.33,0.02,-0.44381,0.0002,26.56947]
[1779716128437,29.48,77254.33,0.02,-0.44381,0.0002,26.56947]
[1779716128467,29.48,77254.33,0.02,-0.44381,0.0002,26.56947]
[1779716128496,29.48,77254.33,0.02,-0.44381,0.0002,26.56947]
[1779716128527,29.48,77254.33,0.02,-0.44381,0.0002,26.56947]
[1779716128629,29.48,77251.27,0.02,-0.44442,0.0002,26.57419]
[1779716129339,29.48,77244.51,0.02,-0.44577,0.0002,26.58438]
[1779716132351,29.48,77250.34,0.02,-0.4446,0.0002,26.57225]
[1779716133437,29.48,77250.34,0.02,-0.4446,0.0002,26.57225]
[1779716133977,29.48,77250.35,0.02,-0.4446,0.0002,26.57224]
[1779716135873,29.48,77256.88,0.02,-0.4433,0.0002,26.56216]
[1779716140887,29.48,77258.05,0.02,-0.44307,0.0002,26.56035]
[1779716145897,29.48,77256.79,0.02,-0.44333,0.0002,26.56235]
[1779716150898,29.48,77256.25,0.02,-0.44344,0.0002,26.56323]
[1779716155712,29.49,77261.63,0.02,-0.44237,0.0002,26.55477]
[1779716155916,29.49,77261.8,0.02,-0.44234,0.0002,26.55451]
[1779716160935,29.49,77261.17,0.02,-0.44247,0.0002,26.55555]
[1779716165945,29.49,77260.21,0.02,-0.44266,0.0002,26.55711]
[1779716166765,29.49,77259.77,0.02,-0.44275,0.0002,26.55781]
[1779716166784,29.49,77259.77,0.02,-0.44275,0.0002,26.55781]
[1779716166807,29.49,77259.77,0.02,-0.44275,0.0002,26.55781]
[1779716166939,29.49,77261.45,0.02,-0.44241,0.0002,26.55513]
[1779716172562,29.49,77264.82,0.02,-0.44174,0.0002,26.54972]
[1779716177593,29.49,77262.3,0.02,-0.44224,0.0002,26.55378]
[1779716180454,29.49,77256.09,0.02,-0.44348,0.0002,26.56359]
[1779716180487,29.49,77256.09,0.02,-0.44348,0.0002,26.56359]
[1779716180661,29.49,77254.77,0.02,-0.44374,0.0002,26.56564]
[1779716181475,29.49,77254.77,0.02,-0.44374,0.0002,26.56564]
[1779716181516,29.49,77254.77,0.02,-0.44374,0.0002,26.56564]
[1779716181557,29.49,77247.99,0.02,-0.44509,0.0002,26.57601]
[1779716184474,29.49,77247.61,0.02,-0.44517,0.0002,26.5766]
[1779716184478,29.49,77247.61,0.02,-0.44517,0.0002,26.5766]
[1779716184575,29.49,77247.68,0.02,-0.44516,0.0002,26.57649]
[1779716189456,29.49,77241.07,0.02,-0.44648,0.0002,26.5863]
[1779716190733,29.49,77241.07,0.02,-0.44648,0.0002,26.5863]
[1779716190743,29.49,77241.07,0.02,-0.44648,0.0002,26.5863]
[1779716190821,29.49,77241.7,0.02,-0.44635,0.0002,26.58538]
[1779716196505,29.5,77244.52,0.02,-0.44578,0.0002,26.57785]
[1779716199257,29.5,77245.41,0.02,-0.44561,0.0002,26.57653]
[1779716200058,29.5,77245.17,0.02,-0.44566,0.0002,26.5769]
[1779716205066,29.5,77246.15,0.02,-0.44546,0.0002,26.57545]
[1779716210079,29.5,77247.26,0.02,-0.44524,0.0002,26.5738]
[1779716215095,29.5,77248.55,0.02,-0.44499,0.0002,26.57188]
[1779716219539,29.5,77248.63,0.02,-0.44497,0.0002,26.57177]
[1779716220030,29.5,77248.51,0.02,-0.445,0.0002,26.57196]
[1779716221570,29.5,77249.87,0.02,-0.44473,0.0002,26.56991]
[1779716221599,29.5,77249.87,0.02,-0.44473,0.0002,26.56991]
[1779716221682,29.5,77249.87,0.02,-0.44473,0.0002,26.56991]
[1779716222141,29.5,77249.87,0.02,-0.44473,0.0002,26.56991]
[1779716222913,29.5,77257.15,0.02,-0.44328,0.0002,26.55869]
[1779716228731,29.5,77258.51,0.02,-0.44301,0.0002,26.55659]
[1779716231695,29.5,77258.13,0.02,-0.44309,0.0002,26.55721]
[1779716231796,29.51,77257.92,0.02,-0.44313,0.0002,26.55755]
[1779716237795,29.51,77257.92,0.02,-0.44314,0.0002,26.55759]
[1779716243054,29.51,77255.69,0.02,-0.44358,0.0002,26.56111]
[1779716243222,29.51,77255.69,0.02,-0.44358,0.0002,26.56111]
[1779716243244,29.51,77255.69,0.02,-0.44358,0.0002,26.56111]
[1779716243836,29.51,77255.61,0.02,-0.4436,0.0002,26.56123]
[1779716245851,29.51,77262.02,0.02,-0.44233,0.0002,26.55115]
[1779716246369,29.51,77262.02,0.02,-0.44233,0.0002,26.55115]
[1779716247011,29.51,77261.89,0.02,-0.44235,0.0002,26.55137]
[1779716247930,29.51,77261.89,0.02,-0.44235,0.0002,26.55137]
[1779716247956,29.51,77261.89,0.02,-0.44235,0.0002,26.55137]
[1779716253401,29.52,77263.2,0.02,-0.44209,0.0002,26.54594]
[1779716258942,29.52,77261.93,0.02,-0.44235,0.0002,26.54803]
[1779716260106,29.52,77261.93,0.02,-0.44235,0.0002,26.54803]
[1779716261013,29.52,77261.29,0.02,-0.44248,0.0002,26.54907]
[1779716266016,29.52,77261.15,0.02,-0.44251,0.0002,26.54933]
[1779716271031,29.53,77259.66,0.02,-0.44281,0.0002,26.55174]
[1779716276046,29.53,77256.95,0.02,-0.44336,0.0002,26.55604]
[1779716281074,29.53,77256.13,0.02,-0.44352,0.0002,26.55735]
[1779716283357,29.53,77251.83,0.02,-0.44438,0.0002,26.56399]
[1779716283454,29.53,77251.83,0.02,-0.44438,0.0002,26.56399]
[1779716283632,29.53,77251.83,0.02,-0.44438,0.0002,26.56399]
[1779716284028,29.53,77251.83,0.02,-0.44438,0.0002,26.56399]
[1779716284117,29.53,77251.83,0.02,-0.44438,0.0002,26.56399]
[1779716284146,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284240,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284271,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284505,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284540,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284725,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284754,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716284926,29.53,77234.76,0.02,-0.44778,0.0002,26.5891]
[1779716285135,29.53,77234.76,0.02,-0.44778,0.0002,26.58911]
[1779716285422,29.53,77234.76,0.02,-0.44778,0.0002,26.58911]
[1779716285481,29.53,77234.76,0.02,-0.44778,0.0002,26.58911]
[1779716286139,29.53,77227.65,0.02,-0.4492,0.0002,26.59899]
[1779716287147,29.53,77218.08,0.02,-0.45111,0.0002,26.61177]
[1779716288567,29.54,77217.97,0.02,-0.45113,0.0002,26.61193]
[1779716288635,29.54,77217.79,0.02,-0.45117,0.0002,26.61217]
[1779716289760,29.54,77217.79,0.02,-0.45117,0.0002,26.61217]
[1779716289769,29.54,77217.79,0.02,-0.45117,0.0002,26.61217]
[1779716289806,29.54,77223.9,0.02,-0.44995,0.0002,26.60411]
[1779716293913,29.54,77225.68,0.02,-0.4496,0.0002,26.60176]
[1779716294053,29.54,77228.68,0.02,-0.449,0.0002,26.59769]
[1779716296267,29.54,77235.54,0.02,-0.44764,0.0002,26.58814]
[1779716302253,29.55,77235.51,0.02,-0.44765,0.0002,26.58823]
[1779716307504,29.55,77238.51,0.02,-0.44705,0.0002,26.58393]
[1779716309778,29.55,77248.2,0.02,-0.44512,0.0002,26.56969]
[1779716310841,29.55,77248.2,0.02,-0.44512,0.0002,26.56969]
[1779716310853,29.55,77248.2,0.02,-0.44512,0.0002,26.56969]
[1779716311144,29.55,77249.16,0.02,-0.44493,0.0002,26.56485]
[1779716316170,29.55,77251.16,0.02,-0.44453,0.0002,26.56183]
[1779716321199,29.55,77250.07,0.02,-0.44475,0.0002,26.5635]
[1779716326216,29.55,77247.19,0.02,-0.44532,0.0002,26.56784]
[1779716331227,29.55,77246.3,0.02,-0.4455,0.0002,26.56918]
[1779716336254,29.55,77250.51,0.02,-0.44466,0.0002,26.56286]
[1779716341262,29.55,77249.41,0.02,-0.44488,0.0002,26.56453]
[1779716346279,29.55,77249.36,0.02,-0.44489,0.0002,26.56462]
[1779716351288,29.55,77249.34,0.02,-0.4449,0.0002,26.56466]
[1779716356319,29.55,77254.31,0.02,-0.44391,0.0002,26.55709]
[1779716361347,29.55,77254.35,0.02,-0.44391,0.0002,26.55704]
[1779716366367,29.56,77256.57,0.02,-0.44347,0.0002,26.55363]
[1779716371395,29.56,77257.12,0.02,-0.44335,0.0002,26.5494]
[1779716376421,29.56,77257.01,0.02,-0.44338,0.0002,26.5496]
[1779716378125,29.56,77256.89,0.02,-0.4434,0.0002,26.54979]
[1779716378150,29.56,77257.59,0.02,-0.44326,0.0002,26.5487]
[1779716379896,29.56,77261.3,0.02,-0.44253,0.0002,26.54286]
[1779716380170,29.56,77260.81,0.02,-0.44263,0.0002,26.54365]
[1779716385179,29.56,77260.08,0.02,-0.44277,0.0002,26.54483]
[1779716390207,29.56,77260.54,0.02,-0.44269,0.0002,26.54414]
[1779716393323,29.57,77262.06,0.02,-0.44239,0.0002,26.54176]
[1779716394214,29.57,77266.79,0.02,-0.44145,0.0002,26.53417]
[1779716397706,29.57,77266.31,0.02,-0.44154,0.0002,26.53494]
[1779716397717,29.57,77266.31,0.02,-0.44154,0.0002,26.53494]
[1779716398208,29.57,77265.5,0.02,-0.4417,0.0002,26.53625]
[1779716403231,29.57,77263.83,0.02,-0.44203,0.0002,26.53893]
[1779716408245,29.57,77261.59,0.02,-0.44248,0.0002,26.54249]
[1779716409260,29.57,77252.48,0.02,-0.44429,0.0002,26.55669]
[1779716410082,29.57,77252.48,0.02,-0.44429,0.0002,26.55669]
[1779716410180,29.57,77252.4,0.02,-0.4443,0.0002,26.55681]
[1779716413119,29.57,77247.61,0.02,-0.44526,0.0002,26.56406]
[1779716413128,29.57,77247.61,0.02,-0.44526,0.0002,26.56406]
[1779716413231,29.57,77248.36,0.02,-0.44511,0.0002,26.56293]
[1779716414386,29.57,77248.3,0.02,-0.44512,0.0002,26.56303]
[1779716415215,29.57,77248.59,0.02,-0.44506,0.0002,26.5626]
[1779716420217,29.57,77243.58,0.02,-0.44606,0.0002,26.57005]
[1779716425238,29.57,77249.47,0.02,-0.44489,0.0002,26.56129]
[1779716430240,29.57,77255.01,0.02,-0.44379,0.0002,26.55286]
[1779716435242,29.57,77250.71,0.02,-0.44464,0.0002,26.55607]
[1779716440248,29.57,77251.98,0.02,-0.44439,0.0002,26.55414]
[1779716445257,29.57,77246.85,0.02,-0.44541,0.0002,26.56188]
[1779716450261,29.57,77246.97,0.02,-0.44539,0.0002,26.56171]
[1779716455265,29.57,77248.02,0.02,-0.44518,0.0002,26.56015]
[1779716460276,29.57,77252.09,0.02,-0.44437,0.0002,26.55402]
[1779716465299,29.58,77254.87,0.02,-0.44382,0.0002,26.54977]
[1779716466803,29.58,77254.88,0.02,-0.44382,0.0002,26.54977]
[1779716466813,29.58,77254.88,0.02,-0.44382,0.0002,26.54977]
[1779716467319,29.58,77254.76,0.02,-0.44385,0.0002,26.54995]
[1779716468355,29.58,77245.53,0.02,-0.44568,0.0002,26.56391]
[1779716473363,29.58,77247.7,0.02,-0.44525,0.0002,26.56069]
[1779716477493,29.58,77246.94,0.02,-0.4454,0.0002,26.56183]
[1779716478299,29.58,77246.96,0.02,-0.4454,0.0002,26.5618]
[1779716480315,29.58,77239.75,0.02,-0.44683,0.0002,26.5724]
[1779716480851,29.58,77239.75,0.02,-0.44683,0.0002,26.5724]
[1779716480858,29.58,77239.75,0.02,-0.44683,0.0002,26.5724]
[1779716481266,29.58,77240.21,0.02,-0.44674,0.0002,26.57175]
[1779716486275,29.59,77236.53,0.02,-0.44748,0.0002,26.57709]
[1779716491285,29.59,77235.28,0.02,-0.44774,0.0002,26.57894]
[1779716496315,29.6,77234.7,0.02,-0.44786,0.0002,26.57645]
[1779716501337,29.6,77235.02,0.02,-0.44781,0.0002,26.57608]
[1779716506366,29.61,77234.27,0.02,-0.44797,0.0002,26.57722]
[1779716511374,29.62,77234.68,0.02,-0.44789,0.0002,26.57671]
[1779716515172,29.62,77233.9,0.02,-0.44805,0.0002,26.57786]
[1779716515214,29.62,77234.01,0.02,-0.44803,0.0002,26.57772]
[1779716520083,29.62,77241.97,0.02,-0.44645,0.0002,26.56638]
[1779716525126,29.62,77244.74,0.02,-0.4459,0.0002,26.56233]
[1779716528584,29.62,77247.78,0.02,-0.4453,0.0002,26.55784]
[1779716528852,29.62,77247.96,0.02,-0.44526,0.0002,26.55757]
[1779716533886,29.63,77251.91,0.02,-0.44448,0.0002,26.55164]
[1779716538940,29.63,77251.97,0.02,-0.44447,0.0002,26.55157]
[1779716545197,29.63,77247.4,0.02,-0.44538,0.0002,26.55847]
[1779716552472,29.63,77248.65,0.02,-0.44514,0.0002,26.55661]
[1779716560093,29.63,77249.35,0.02,-0.44499,0.0002,26.55219]
[1779716565341,29.63,77249.61,0.02,-0.44494,0.0002,26.55181]
[1779716571169,29.63,77250.76,0.02,-0.44472,0.0002,26.55009]
[1779716576204,29.63,77251.93,0.02,-0.44448,0.0002,26.54833]
[1779716581239,29.63,77252.12,0.02,-0.44445,0.0002,26.54805]
[1779716586274,29.63,77251.91,0.02,-0.44449,0.0002,26.54838]
[1779716593276,29.64,77251.39,0.02,-0.44459,0.0002,26.54917]
[1779716599364,29.64,77249.43,0.02,-0.44498,0.0002,26.55214]
[1779716604400,29.64,77248.98,0.02,-0.44507,0.0002,26.55281]
[1779716610443,29.64,77247.41,0.02,-0.44538,0.0002,26.55515]
[1779716615478,29.64,77248.9,0.02,-0.44508,0.0002,26.54954]
[1779716621518,29.64,77249.22,0.02,-0.44502,0.0002,26.54906]
[1779716626787,29.64,77249.87,0.02,-0.44489,0.0002,26.54808]
[1779716632595,29.64,77250.46,0.02,-0.44477,0.0002,26.5472]
[1779716638639,29.64,77250.42,0.02,-0.44478,0.0002,26.54726]
[1779716643674,29.64,77250.88,0.02,-0.44469,0.0002,26.54657]
[1779716649715,29.64,77251.77,0.02,-0.44452,0.0002,26.54523]
[1779716651454,29.64,77251.77,0.02,-0.44452,0.0002,26.54523]
[1779716651488,29.64,77251.77,0.02,-0.44452,0.0002,26.54523]
[1779716651497,29.64,77251.72,0.02,-0.44453,0.0002,26.54531]
[1779716651964,29.64,77251.72,0.02,-0.44453,0.0002,26.54531]
[1779716652459,29.64,77246.73,0.02,-0.44552,0.0002,26.55279]
[1779716653991,29.64,77242.87,0.02,-0.44628,0.0002,26.55847]
[1779716653996,29.64,77242.87,0.02,-0.44628,0.0002,26.55847]
[1779716656016,29.64,77242.21,0.02,-0.44641,0.0002,26.55944]
[1779716656163,29.64,77242.21,0.02,-0.44641,0.0002,26.55944]
[1779716656195,29.64,77242.21,0.02,-0.44641,0.0002,26.55944]
[1779716656535,29.64,77238.98,0.02,-0.44706,0.0002,26.56411]
[1779716659065,29.64,77237.97,0.02,-0.44726,0.0002,26.56558]
[1779716659075,29.64,77237.97,0.02,-0.44726,0.0002,26.56558]
[1779716659095,29.64,77237.55,0.02,-0.44735,0.0002,26.56618]
[1779716666047,29.65,77235.3,0.02,-0.4478,0.0002,26.56946]
[1779716671869,29.65,77235.03,0.02,-0.44786,0.0002,26.56652]
[1779716676904,29.66,77236.5,0.02,-0.44757,0.0002,26.56449]
[1779716681940,29.66,77237.51,0.02,-0.44738,0.0002,26.5631]
[1779716684711,29.66,77240.46,0.02,-0.44679,0.0002,26.5589]
[1779716684960,29.66,77241.09,0.02,-0.44667,0.0002,26.55799]
[1779716686187,29.66,77247.59,0.02,-0.44538,0.0002,26.54846]
[1779716691373,29.66,77249.18,0.02,-0.44506,0.0002,26.54609]
[1779716691382,29.66,77249.18,0.02,-0.44506,0.0002,26.54609]
[1779716691506,29.66,77251.66,0.02,-0.44457,0.0002,26.54237]
[1779716696510,29.66,77252.47,0.02,-0.44441,0.0002,26.54115]
[1779716696583,29.66,77252.47,0.02,-0.44441,0.0002,26.54115]
[1779716696693,29.66,77254.37,0.02,-0.44403,0.0002,26.53826]
[1779716697385,29.66,77254.37,0.02,-0.44403,0.0002,26.53826]
[1779716697486,29.66,77265.22,0.02,-0.44189,0.0002,26.52126]
[1779716698493,29.66,77272.07,0.02,-0.44053,0.0002,26.51013]
[1779716700583,29.66,77272.07,0.02,-0.44053,0.0002,26.51013]
[1779716700319,29.66,77280.18,0.02,-0.43892,0.0002,26.49654]
[1779716700658,29.66,77280.18,0.02,-0.43892,0.0002,26.49654]
[1779716700801,29.66,77280.18,0.02,-0.43892,0.0002,26.49654]
[1779716701459,29.66,77286.34,0.02,-0.4377,0.0002,26.48594]
[1779716702113,29.66,77286.34,0.02,-0.4377,0.0002,26.48594]
[1779716702123,29.66,77286.34,0.02,-0.4377,0.0002,26.48594]
[1779716702549,29.66,77277.8,0.02,-0.43939,0.0002,26.50054]
[1779716704112,29.66,77275.19,0.02,-0.43991,0.0002,26.50491]
[1779716704193,29.66,77274.4,0.02,-0.44006,0.0002,26.50623]
[1779716709418,29.66,77273.33,0.02,-0.44027,0.0002,26.50798]
[1779716715172,29.66,77268.34,0.02,-0.44126,0.0002,26.51614]
[1779716719201,29.66,77262.32,0.02,-0.44245,0.0002,26.52576]
[1779716724595,29.65,77264.25,0.02,-0.44206,0.0002,26.52266]
[1779716730278,29.65,77266.06,0.02,-0.4417,0.0002,26.5197]
[1779716735312,29.65,77260.41,0.02,-0.44281,0.0002,26.52527]
[1779716737017,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737094,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737257,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737266,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737305,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737331,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737376,29.65,77255.11,0.02,-0.44386,0.0002,26.5335]
[1779716737602,29.65,77251.32,0.02,-0.44461,0.0002,26.53928]
[1779716737830,29.65,77251.32,0.02,-0.44461,0.0002,26.53928]
[1779716737868,29.65,77251.32,0.02,-0.44461,0.0002,26.53928]
[1779716738338,29.65,77251.32,0.02,-0.44461,0.0002,26.53929]
[1779716739298,29.65,77251.32,0.02,-0.44461,0.0002,26.53929]
[1779716739431,29.65,77251.32,0.02,-0.44461,0.0002,26.53929]
[1779716739438,29.65,77251.32,0.02,-0.44461,0.0002,26.53929]
[1779716739481,29.65,77243.79,0.02,-0.4461,0.0002,26.55049]
[1779716741317,29.65,77243.79,0.02,-0.4461,0.0002,26.55049]
[1779716741580,29.65,77243.65,0.02,-0.44613,0.0002,26.55069]
[1779716744241,29.65,77244.23,0.02,-0.44602,0.0002,26.54984]
[1779716744641,29.65,77242.25,0.02,-0.44641,0.0002,26.55273]
[1779716749643,29.65,77243.07,0.02,-0.44625,0.0002,26.55153]
[1779716754647,29.65,77245.6,0.02,-0.44574,0.0002,26.54781]
[1779716759661,29.65,77247.33,0.02,-0.4454,0.0002,26.54524]
[1779716764687,29.65,77250.12,0.02,-0.44484,0.0002,26.54106]
[1779716766637,29.64,77256.1,0.02,-0.44366,0.0002,26.53193]
[1779716769249,29.65,77255.71,0.02,-0.44374,0.0002,26.53254]
[1779716769658,29.65,77256.89,0.02,-0.4435,0.0002,26.53071]
[1779716771763,29.65,77255.22,0.02,-0.44383,0.0002,26.53329]
[1779716773797,29.65,77255.18,0.02,-0.44384,0.0002,26.53335]
[1779716774590,29.65,77255.18,0.02,-0.44384,0.0002,26.53335]
[1779716777315,29.65,77253.48,0.02,-0.44418,0.0002,26.53596]
[1779716777611,29.65,77254.28,0.02,-0.44402,0.0002,26.53474]
[1779716782647,29.65,77253.0,0.02,-0.44427,0.0002,26.5367]
[1779716787680,29.65,77254.06,0.02,-0.44406,0.0002,26.53509]
[1779716793079,29.64,77254.23,0.02,-0.44402,0.0002,26.53141]
[1779716799765,29.64,77254.29,0.02,-0.444,0.0002,26.53122]
[1779716805098,29.63,77255.06,0.02,-0.44384,0.0002,26.52999]
[1779716810842,29.63,77254.35,0.02,-0.44397,0.0002,26.53099]
[1779716815877,29.62,77255.26,0.02,-0.44379,0.0002,26.52954]
[1779716821346,29.62,77255.08,0.02,-0.44382,0.0002,26.52979]
[1779716827184,29.62,77255.32,0.02,-0.44376,0.0002,26.52932]
[1779716830909,29.61,77256.64,0.02,-0.4435,0.0002,26.52725]
[1779716830962,29.61,77256.64,0.02,-0.4435,0.0002,26.52725]
[1779716831541,29.61,77256.85,0.02,-0.44345,0.0002,26.5269]
[1779716834266,29.61,77258.81,0.02,-0.44306,0.0002,26.52384]
[1779716834719,29.61,77258.77,0.02,-0.44307,0.0002,26.5239]
[1779716839731,29.61,77259.71,0.02,-0.44288,0.0002,26.52243]
[1779716844755,29.61,77258.04,0.02,-0.44322,0.0002,26.52504]
[1779716849250,29.61,77256.92,0.02,-0.44344,0.0002,26.52678]
[1779716849735,29.61,77252.54,0.02,-0.44431,0.0002,26.53353]
[1779716854737,29.61,77252.85,0.02,-0.44424,0.0002,26.52967]
[1779716859752,29.61,77252.55,0.02,-0.4443,0.0002,26.53015]
[1779716864767,29.62,77251.94,0.02,-0.44443,0.0002,26.53109]
[1779716869786,29.61,77251.94,0.02,-0.44442,0.0002,26.53104]
[1779716874811,29.61,77251.21,0.02,-0.44456,0.0002,26.53207]
[1779716879820,29.6,77252.97,0.02,-0.4442,0.0002,26.52932]
[1779716884836,29.6,77253.14,0.02,-0.44417,0.0002,26.52907]
[1779716889855,29.6,77253.15,0.02,-0.44417,0.0002,26.52907]
[1779716894856,29.6,77254.38,0.02,-0.44392,0.0002,26.5272]
[1779716899861,29.6,77255.16,0.02,-0.44377,0.0002,26.52601]
[1779716902329,29.6,77255.44,0.02,-0.44372,0.0002,26.52558]
[1779716902522,29.6,77255.44,0.02,-0.44372,0.0002,26.52558]
[1779716907857,29.61,77256.7,0.02,-0.44347,0.0002,26.52364]
[1779716917033,29.61,77257.73,0.02,-0.44326,0.0002,26.51865]
[1779716923630,29.6,77260.4,0.02,-0.44272,0.0002,26.51436]
[1779716928665,29.59,77262.19,0.02,-0.44235,0.0002,26.51145]
[1779716933701,29.59,77263.64,0.02,-0.44206,0.0002,26.50906]
[1779716938735,29.59,77263.45,0.02,-0.44209,0.0002,26.5093]
[1779716944776,29.58,77265.2,0.02,-0.44173,0.0002,26.5064]
[1779716951825,29.57,77265.87,0.02,-0.44159,0.0002,26.50523]
[1779716957868,29.57,77265.75,0.02,-0.4416,0.0002,26.50534]
[1779716962404,29.57,77266.76,0.02,-0.4414,0.0002,26.50366]
[1779716962606,29.57,77266.76,0.02,-0.4414,0.0002,26.50366]
[1779716962823,29.57,77266.98,0.02,-0.44135,0.0002,26.50327]
[1779716962963,29.57,77266.98,0.02,-0.44135,0.0002,26.50327]
[1779716963786,29.57,77275.11,0.02,-0.43974,0.0002,26.48984]
[1779716964491,29.57,77275.11,0.02,-0.43974,0.0002,26.48984]
[1779716964588,29.57,77281.88,0.02,-0.43839,0.0002,26.47831]
[1779716965577,29.57,77281.88,0.02,-0.43839,0.0002,26.47831]
[1779716965628,29.57,77282.19,0.02,-0.43833,0.0002,26.47777]
[1779716970959,29.56,77283.09,0.02,-0.43815,0.0002,26.47618]
[1779716975995,29.56,77280.01,0.02,-0.43875,0.0002,26.47805]
[1779716982037,29.56,77280.38,0.02,-0.43868,0.0002,26.4774]
[1779716987077,29.56,77278.23,0.02,-0.4391,0.0002,26.48107]
[1779716992108,29.56,77279.56,0.02,-0.43884,0.0002,26.4788]
[1779716997143,29.56,77280.95,0.02,-0.43856,0.0002,26.47641]
[1779717003929,29.56,77281.83,0.02,-0.43839,0.0002,26.47488]
[1779717005754,29.56,77282.26,0.02,-0.4383,0.0002,26.47413]
[1779717005827,29.56,77286.06,0.02,-0.43755,0.0002,26.46751]
[1779717011241,29.56,77284.46,0.02,-0.43786,0.0002,26.47027]
[1779717016276,29.55,77282.31,0.02,-0.43828,0.0002,26.47398]
[1779717021312,29.55,77277.65,0.02,-0.43921,0.0002,26.48193]
[1779717028593,29.55,77278.19,0.02,-0.4391,0.0002,26.48097]
[1779717034079,29.55,77278.66,0.02,-0.43899,0.0002,26.47673]
[1779717041450,29.54,77278.91,0.02,-0.43894,0.0002,26.47624]
[1779717046485,29.54,77279.18,0.02,-0.43888,0.0002,26.47575]
[1779717051521,29.54,77278.22,0.02,-0.43907,0.0002,26.47736]
[1779717053663,29.54,77278.3,0.02,-0.43905,0.0002,26.47722]
[1779717053682,29.54,77278.43,0.02,-0.43902,0.0002,26.47698]
[1779717058801,29.54,77276.19,0.02,-0.43947,0.0002,26.48077]
[1779717064612,29.54,77276.97,0.02,-0.43931,0.0002,26.47944]
[1779717066231,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066307,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066336,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066434,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066481,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066496,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066513,29.54,77277.11,0.02,-0.43928,0.0002,26.4792]
[1779717066963,29.54,77262.09,0.02,-0.44227,0.0002,26.50394]
[1779717067994,29.54,77262.09,0.02,-0.44227,0.0002,26.50394]
[1779717067799,29.54,77261.29,0.02,-0.44243,0.0002,26.5052]
[1779717068023,29.54,77261.29,0.02,-0.44243,0.0002,26.5052]
[1779717071931,29.54,77262.0,0.02,-0.44229,0.0002,26.50405]
[1779717071935,29.54,77262.0,0.02,-0.44229,0.0002,26.50405]
[1779717071964,29.53,77261.44,0.02,-0.44239,0.0002,26.50491]
[1779717076969,29.53,77260.94,0.02,-0.44249,0.0002,26.50566]
[1779717081995,29.53,77256.37,0.02,-0.44339,0.0002,26.51282]
[1779717082905,29.53,77256.24,0.02,-0.44342,0.0002,26.51303]
[1779717082912,29.53,77256.24,0.02,-0.44342,0.0002,26.51303]
[1779717082917,29.53,77256.24,0.02,-0.44342,0.0002,26.51303]
[1779717088264,29.53,77256.66,0.02,-0.44334,0.0002,26.51239]
[1779717089011,29.53,77256.3,0.02,-0.44341,0.0002,26.51296]
[1779717094016,29.53,77255.54,0.02,-0.44356,0.0002,26.51077]
[1779717096141,29.53,77255.74,0.02,-0.44352,0.0002,26.51047]
[1779717096442,29.53,77255.74,0.02,-0.44352,0.0002,26.51047]
[1779717097016,29.53,77244.47,0.02,-0.44577,0.0002,26.52759]
[1779717098412,29.53,77245.34,0.02,-0.44559,0.0002,26.5263]
[1779717098426,29.53,77245.34,0.02,-0.44559,0.0002,26.5263]
[1779717098859,29.53,77245.34,0.02,-0.44559,0.0002,26.5263]
[1779717103893,29.53,77252.83,0.02,-0.4441,0.0002,26.51497]
[1779717108927,29.53,77255.09,0.02,-0.44365,0.0002,26.5115]
[1779717113963,29.54,77253.73,0.02,-0.44393,0.0002,26.51363]
[1779717118997,29.54,77253.51,0.02,-0.44397,0.0002,26.51398]
[1779717124044,29.54,77253.51,0.02,-0.44397,0.0002,26.514]
[1779717129428,29.54,77250.67,0.02,-0.44454,0.0002,26.51836]
[1779717136128,29.54,77251.73,0.02,-0.44433,0.0002,26.51676]
[1779717141163,29.54,77251.88,0.02,-0.4443,0.0002,26.51655]
[1779717146197,29.54,77252.11,0.02,-0.44426,0.0002,26.51621]
[1779717151233,29.54,77252.78,0.02,-0.44412,0.0002,26.51181]
[1779717156268,29.54,77253.15,0.02,-0.44405,0.0002,26.51126]
[1779717162089,29.55,77253.15,0.02,-0.44405,0.0002,26.51128]
[1779717168179,29.55,77252.87,0.02,-0.44411,0.0002,26.51172]
[1779717173609,29.55,77252.72,0.02,-0.44414,0.0002,26.512]
[1779717179429,29.55,77254.03,0.02,-0.44389,0.0002,26.51001]
[1779717184464,29.55,77254.62,0.02,-0.44377,0.0002,26.50913]
[1779717189498,29.56,77254.51,0.02,-0.4438,0.0002,26.50933]
[1779717194558,29.56,77254.32,0.02,-0.44384,0.0002,26.50964]
[1779717200042,29.56,77254.99,0.02,-0.44371,0.0002,26.50864]
[1779717201075,29.56,77255.52,0.02,-0.4436,0.0002,26.50783]
[1779717201090,29.56,77255.52,0.02,-0.4436,0.0002,26.50783]
[1779717202046,29.56,77259.61,0.02,-0.44279,0.0002,26.50143]
[1779717202107,29.56,77261.11,0.02,-0.44249,0.0002,26.49907]
[1779717202467,29.56,77261.11,0.02,-0.44249,0.0002,26.49907]
[1779717202589,29.56,77260.81,0.02,-0.44255,0.0002,26.49954]
[1779717204029,29.56,77272.05,0.02,-0.44032,0.0002,26.48132]
[1779717208712,29.56,77274.22,0.02,-0.43989,0.0002,26.47768]
[1779717208718,29.56,77274.22,0.02,-0.43989,0.0002,26.47768]
[1779717209034,29.56,77276.14,0.02,-0.4395,0.0002,26.47444]
[1779717211605,29.56,77273.43,0.02,-0.44003,0.0002,26.47558]
[1779717211628,29.56,77273.43,0.02,-0.44003,0.0002,26.47558]
[1779717211659,29.56,77273.43,0.02,-0.44003,0.0002,26.47558]
[1779717212079,29.56,77273.43,0.02,-0.44003,0.0002,26.47558]
[1779717211966,29.56,77270.1,0.02,-0.4407,0.0002,26.4811]
[1779717212660,29.56,77270.1,0.02,-0.4407,0.0002,26.4811]
[1779717218702,29.56,77265.68,0.02,-0.44157,0.0002,26.4883]
[1779717223959,29.56,77261.44,0.02,-0.44242,0.0002,26.4951]
[1779717231146,29.56,77260.85,0.02,-0.44253,0.0002,26.49604]
[1779717237469,29.56,77259.75,0.02,-0.44275,0.0002,26.49778]
[1779717242478,29.56,77259.17,0.02,-0.44287,0.0002,26.49869]
[1779717247522,29.56,77257.11,0.02,-0.44328,0.0002,26.50193]
[1779717252547,29.56,77256.7,0.02,-0.44336,0.0002,26.50258]
[1779717255642,29.56,77256.66,0.02,-0.44337,0.0002,26.50264]
[1779717257638,29.56,77256.44,0.02,-0.44341,0.0002,26.50299]
[1779717257646,29.56,77256.44,0.02,-0.44341,0.0002,26.50299]
[1779717258129,29.56,77256.44,0.02,-0.44341,0.0002,26.50299]
[1779717261807,29.56,77256.54,0.02,-0.44339,0.0002,26.50284]
[1779717267044,29.56,77257.89,0.02,-0.44312,0.0002,26.50074]
[1779717272079,29.56,77259.12,0.02,-0.44287,0.0002,26.4954]
[1779717278123,29.56,77257.89,0.02,-0.44312,0.0002,26.49734]
[1779717284380,29.56,77257.6,0.02,-0.44318,0.0002,26.49779]
[1779717290203,29.56,77256.44,0.02,-0.44341,0.0002,26.4996]
[1779717293588,29.56,77260.96,0.02,-0.44251,0.0002,26.49248]
[1779717293611,29.56,77260.96,0.02,-0.44251,0.0002,26.49248]
[1779717293616,29.56,77260.96,0.02,-0.44251,0.0002,26.49248]
[1779717294234,29.56,77265.83,0.02,-0.44154,0.0002,26.48466]
[1779717295781,29.56,77270.79,0.02,-0.44055,0.0002,26.47653]
[1779717296248,29.56,77272.08,0.02,-0.44029,0.0002,26.47439]
[1779717301282,29.56,77269.96,0.02,-0.44071,0.0002,26.47788]
[1779717306318,29.56,77273.32,0.02,-0.44004,0.0002,26.47227]
[1779717311353,29.55,77275.39,0.02,-0.43963,0.0002,26.46877]
[1779717318036,29.55,77280.41,0.02,-0.43863,0.0002,26.4602]
[1779717323917,29.55,77281.81,0.02,-0.43835,0.0002,26.45776]
[1779717325764,29.55,77287.84,0.02,-0.43715,0.0002,26.44722]
[1779717326227,29.55,77288.05,0.02,-0.4371,0.0002,26.44685]
[1779717330190,29.55,77280.03,0.02,-0.4387,0.0002,26.46081]
[1779717331847,29.55,77279.53,0.02,-0.43879,0.0002,26.45826]
[1779717331855,29.55,77279.53,0.02,-0.43879,0.0002,26.45826]
[1779717331883,29.55,77279.53,0.02,-0.43879,0.0002,26.45826]
[1779717332500,29.55,77279.53,0.02,-0.43879,0.0002,26.45826]
[1779717337536,29.55,77280.09,0.02,-0.43868,0.0002,26.4573]
[1779717342571,29.55,77280.98,0.02,-0.4385,0.0002,26.45576]
[1779717348613,29.55,77281.8,0.02,-0.43834,0.0002,26.45433]
[1779717354870,29.55,77283.16,0.02,-0.43806,0.0002,26.45194]
[1779717360007,29.55,77283.71,0.02,-0.43795,0.0002,26.45097]
[1779717365731,29.54,77284.56,0.02,-0.43778,0.0002,26.44945]
[1779717370767,29.54,77284.68,0.02,-0.43775,0.0002,26.44921]
[1779717372168,29.54,77291.5,0.02,-0.4364,0.0002,26.43713]
[1779717378047,29.54,77286.95,0.02,-0.4373,0.0002,26.44521]
[1779717383987,29.54,77287.23,0.02,-0.43724,0.0002,26.44468]
[1779717389107,29.54,77287.89,0.02,-0.43711,0.0002,26.44348]
[1779717394163,29.54,77287.99,0.02,-0.43708,0.0002,26.43989]
[1779717400194,29.54,77287.8,0.02,-0.43712,0.0002,26.4402]
[1779717405734,29.53,77287.8,0.02,-0.43711,0.0002,26.44018]
[1779717412056,29.53,77287.42,0.02,-0.43719,0.0002,26.44082]
[1779717417091,29.53,77285.93,0.02,-0.43748,0.0002,26.44342]
[1779717422126,29.53,77279.69,0.02,-0.43872,0.0002,26.45424]
[1779717423835,29.53,77279.67,0.02,-0.43872,0.0002,26.45427]
[1779717423857,29.53,77279.67,0.02,-0.43872,0.0002,26.45427]
[1779717425121,29.53,77280.03,0.02,-0.43865,0.0002,26.45365]
[1779717425192,29.53,77281.91,0.02,-0.43828,0.0002,26.4504]
[1779717432196,29.53,77283.6,0.02,-0.43794,0.0002,26.44745]
[1779717437230,29.53,77284.22,0.02,-0.43781,0.0002,26.44636]
[1779717443273,29.53,77285.15,0.02,-0.43763,0.0002,26.44473]
[1779717448310,29.53,77285.84,0.02,-0.43749,0.0002,26.44351]
[1779717449693,29.53,77285.84,0.02,-0.43749,0.0002,26.44351]
[1779717449724,29.53,77285.84,0.02,-0.43749,0.0002,26.44351]
[1779717451494,29.53,77285.93,0.02,-0.43747,0.0002,26.43994]
[1779717452392,29.53,77286.03,0.02,-0.43745,0.0002,26.43976]
[1779717457392,29.53,77286.03,0.02,-0.43744,0.0002,26.43975]
[1779717462410,29.53,77285.89,0.02,-0.43747,0.0002,26.43999]
[1779717466454,29.53,77279.25,0.02,-0.43879,0.0002,26.45153]
[1779717471473,29.53,77276.13,0.02,-0.43942,0.0002,26.45686]
[1779717476489,29.53,77272.55,0.02,-0.44013,0.0002,26.46289]
[1779717481507,29.53,77269.48,0.02,-0.44074,0.0002,26.468]
[1779717486522,29.53,77265.51,0.02,-0.44154,0.0002,26.47451]
[1779717491546,29.53,77264.95,0.02,-0.44165,0.0002,26.47544]
[1779717496574,29.53,77267.06,0.02,-0.44123,0.0002,26.47202]
[1779717501585,29.53,77269.52,0.02,-0.44074,0.0002,26.46799]
[1779717506596,29.53,77267.39,0.02,-0.44116,0.0002,26.47148]
[1779717511618,29.53,77265.68,0.02,-0.4415,0.0002,26.47086]
[1779717516618,29.53,77263.96,0.02,-0.44184,0.0002,26.47364]
[1779717521637,29.53,77262.38,0.02,-0.44215,0.0002,26.47618]
[1779717526639,29.53,77260.5,0.02,-0.44253,0.0002,26.47918]
[1779717531640,29.53,77260.61,0.02,-0.44251,0.0002,26.479]
[1779717536640,29.53,77260.47,0.02,-0.44254,0.0002,26.47922]
[1779717541641,29.53,77261.89,0.02,-0.44225,0.0002,26.47697]
[1779717546646,29.53,77265.16,0.02,-0.4416,0.0002,26.4717]
[1779717551665,29.53,77268.11,0.02,-0.44101,0.0002,26.46689]
[1779717556678,29.53,77270.66,0.02,-0.44051,0.0002,26.46268]
[1779717561696,29.53,77270.13,0.02,-0.44061,0.0002,26.46356]
[1779717566699,29.53,77271.85,0.02,-0.44027,0.0002,26.4607]
[1779717571725,29.53,77273.82,0.02,-0.43987,0.0002,26.454]
[1779717576727,29.53,77278.57,0.02,-0.43892,0.0002,26.44594]
[1779717581729,29.53,77278.63,0.02,-0.43891,0.0002,26.44583]
[1779717586744,29.53,77278.74,0.02,-0.43889,0.0002,26.44563]
[1779717591759,29.53,77279.63,0.02,-0.43871,0.0002,26.44409]
[1779717596783,29.53,77279.53,0.02,-0.43873,0.0002,26.44424]
[1779717601789,29.53,77280.02,0.02,-0.43863,0.0002,26.44338]
[1779717606801,29.53,77280.12,0.02,-0.4386,0.0002,26.44319]
[1779717611830,29.52,77279.84,0.02,-0.43866,0.0002,26.44365]
[1779717616842,29.52,77279.84,0.02,-0.43866,0.0002,26.44363]
[1779717621849,29.52,77281.8,0.02,-0.43826,0.0002,26.44023]
[1779717626865,29.52,77283.56,0.02,-0.43791,0.0002,26.43714]
[1779717631593,29.52,77283.45,0.02,-0.43793,0.0002,26.43731]
[1779717632598,29.52,77283.13,0.02,-0.43799,0.0002,26.43446]
[1779717634114,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634133,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634232,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634292,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634299,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634374,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634394,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634559,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634579,29.52,77280.85,0.02,-0.43844,0.0002,26.43841]
[1779717634611,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717634774,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717634814,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717634991,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635023,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635206,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635235,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635327,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635353,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635399,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635415,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635430,29.52,77276.81,0.02,-0.43925,0.0002,26.44533]
[1779717635529,29.52,77275.55,0.02,-0.4395,0.0002,26.44746]
[1779717638204,29.52,77272.27,0.02,-0.44015,0.0002,26.45298]
[1779717638554,29.52,77271.8,0.02,-0.44024,0.0002,26.45377]
[1779717643584,29.52,77271.71,0.02,-0.44026,0.0002,26.45394]
[1779717648600,29.52,77275.17,0.02,-0.43958,0.0002,26.44814]
[1779717653602,29.52,77272.82,0.02,-0.44004,0.0002,26.4521]
[1779717658636,29.52,77272.67,0.02,-0.44008,0.0002,26.45237]
[1779717661478,29.52,77270.89,0.02,-0.44043,0.0002,26.45534]
[1779717661612,29.52,77271.08,0.02,-0.44039,0.0002,26.45503]
[1779717662555,29.52,77271.08,0.02,-0.44039,0.0002,26.45503]
[1779717662598,29.52,77271.08,0.02,-0.44039,0.0002,26.45503]
[1779717671870,29.53,77268.69,0.02,-0.44087,0.0002,26.45902]
[1779717676904,29.53,77267.39,0.02,-0.44114,0.0002,26.46118]
[1779717683069,29.53,77266.0,0.02,-0.44141,0.0002,26.46346]
[1779717688992,29.53,77263.53,0.02,-0.44191,0.0002,26.46749]
[1779717694246,29.53,77262.13,0.02,-0.44218,0.0002,26.46635]
[1779717702267,29.53,77261.39,0.02,-0.44233,0.0002,26.46755]
[1779717708120,29.53,77261.15,0.02,-0.44238,0.0002,26.46796]
[1779717713158,29.53,77261.38,0.02,-0.44234,0.0002,26.4676]
[1779717719200,29.53,77260.44,0.02,-0.44253,0.0002,26.46911]
[1779717724460,29.53,77259.27,0.02,-0.44276,0.0002,26.47097]
[1779717730744,29.53,77259.09,0.02,-0.4428,0.0002,26.47126]
[1779717730783,29.53,77259.09,0.02,-0.4428,0.0002,26.47126]
[1779717733298,29.53,77252.64,0.02,-0.44408,0.0002,26.48132]
[1779717740346,29.53,77253.05,0.02,-0.444,0.0002,26.48065]
[1779717743712,29.53,77252.74,0.02,-0.44406,0.0002,26.48113]
[1779717743743,29.53,77251.57,0.02,-0.4443,0.0002,26.48294]
[1779717744321,29.53,77251.57,0.02,-0.4443,0.0002,26.48294]
[1779717744377,29.53,77251.57,0.02,-0.4443,0.0002,26.48294]
[1779717745290,29.53,77246.77,0.02,-0.44525,0.0002,26.49022]
[1779717745302,29.53,77246.77,0.02,-0.44525,0.0002,26.49022]
[1779717745717,29.53,77241.94,0.02,-0.44622,0.0002,26.49738]
[1779717750728,29.53,77241.49,0.02,-0.44631,0.0002,26.49801]
[1779717752744,29.53,77248.35,0.02,-0.44493,0.0002,26.48439]
[1779717757745,29.53,77248.75,0.02,-0.44484,0.0002,26.48375]
[1779717762145,29.53,77250.1,0.02,-0.44457,0.0002,26.48167]
[1779717762705,29.52,77252.47,0.02,-0.4441,0.0002,26.47804]
[1779717764145,29.52,77252.47,0.02,-0.4441,0.0002,26.47803]
[1779717764151,29.52,77252.47,0.02,-0.4441,0.0002,26.47803]
[1779717764741,29.52,77253.46,0.02,-0.4439,0.0002,26.4765]
[1779717770300,29.52,77253.46,0.02,-0.4439,0.0002,26.47648]
[1779717778613,29.52,77256.33,0.02,-0.44332,0.0002,26.47194]
[1779717783647,29.52,77257.56,0.02,-0.44307,0.0002,26.46999]
[1779717793768,29.52,77257.77,0.02,-0.44302,0.0002,26.46964]
[1779717793909,29.51,77263.0,0.02,-0.44198,0.0002,26.46128]
[1779717794250,29.51,77263.0,0.02,-0.44198,0.0002,26.46128]
[1779717794465,29.51,77263.0,0.02,-0.44198,0.0002,26.46128]
[1779717794752,29.51,77279.75,0.02,-0.43864,0.0002,26.4334]
[1779717796756,29.51,77283.02,0.02,-0.43799,0.0002,26.42774]
[1779717802682,29.51,77284.37,0.02,-0.43772,0.0002,26.42537]
[1779717805738,29.51,77295.08,0.02,-0.43559,0.0002,26.40623]
[1779717811691,29.51,77293.03,0.02,-0.436,0.0002,26.40997]
[1779717811700,29.51,77293.03,0.02,-0.436,0.0002,26.40997]
[1779717811759,29.51,77291.76,0.02,-0.43624,0.0002,26.40885]
[1779717814903,29.51,77290.3,0.02,-0.43653,0.0002,26.41144]
[1779717814935,29.51,77290.3,0.02,-0.43653,0.0002,26.41144]
[1779717815093,29.51,77290.3,0.02,-0.43653,0.0002,26.41144]
[1779717815118,29.51,77290.3,0.02,-0.43653,0.0002,26.41144]
[1779717815160,29.51,77289.25,0.02,-0.43674,0.0002,26.41331]
[1779717816902,29.51,77277.91,0.02,-0.439,0.0002,26.43311]
[1779717818182,29.51,77277.79,0.02,-0.43902,0.0002,26.43331]
[1779717823952,29.51,77279.67,0.02,-0.43864,0.0002,26.43007]
[1779717824988,29.51,77279.67,0.02,-0.43864,0.0002,26.43007]
[1779717825038,29.51,77279.67,0.02,-0.43864,0.0002,26.43007]
[1779717825079,29.51,77279.67,0.02,-0.43864,0.0002,26.43007]
[1779717825731,29.51,77279.26,0.02,-0.43872,0.0002,26.43076]
[1779717831406,29.51,77278.87,0.02,-0.4388,0.0002,26.43142]
[1779717837044,29.51,77281.2,0.02,-0.43833,0.0002,26.42738]
[1779717842080,29.51,77283.23,0.02,-0.43793,0.0002,26.42384]
[1779717847114,29.51,77284.05,0.02,-0.43776,0.0002,26.42239]
[1779717848759,29.51,77284.05,0.02,-0.43776,0.0002,26.42239]
[1779717849805,29.51,77284.74,0.02,-0.43762,0.0002,26.42117]
[1779717851664,29.5,77285.33,0.02,-0.43751,0.0002,26.42013]
[1779717851772,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717851926,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717851966,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717851980,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852213,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852289,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852408,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852452,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852610,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852640,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852829,29.5,77285.92,0.02,-0.43739,0.0002,26.41909]
[1779717852851,29.51,77304.56,0.02,-0.43368,0.0002,26.38509]
[1779717853101,29.51,77304.56,0.02,-0.43368,0.0002,26.38509]
[1779717853143,29.51,77304.56,0.02,-0.43368,0.0002,26.38509]
[1779717853336,29.51,77304.56,0.02,-0.43368,0.0002,26.38509]
[1779717853340,29.51,77308.69,0.02,-0.43286,0.0002,26.37725]
[1779717854170,29.51,77308.69,0.02,-0.43286,0.0002,26.37726]
[1779717855008,29.51,77308.69,0.02,-0.43286,0.0002,26.37726]
[1779717855048,29.51,77308.69,0.02,-0.43286,0.0002,26.37726]
[1779717855502,29.51,77308.69,0.02,-0.43286,0.0002,26.37726]
[1779717855823,29.51,77307.55,0.02,-0.43309,0.0002,26.37943]
[1779717857571,29.51,77307.55,0.02,-0.43309,0.0002,26.37943]
[1779717857665,29.51,77303.2,0.02,-0.43395,0.0002,26.38765]
[1779717859509,29.51,77303.2,0.02,-0.43395,0.0002,26.38765]
[1779717859519,29.5,77301.77,0.02,-0.43423,0.0002,26.39031]
[1779717865463,29.5,77299.58,0.02,-0.43466,0.0002,26.39432]
[1779717871286,29.5,77298.61,0.02,-0.43484,0.0002,26.39263]
[1779717873744,29.5,77298.98,0.02,-0.43477,0.0002,26.39193]
[1779717873751,29.5,77298.98,0.02,-0.43477,0.0002,26.39193]
[1779717873800,29.5,77302.34,0.02,-0.4341,0.0002,26.38567]
[1779717874503,29.5,77302.34,0.02,-0.4341,0.0002,26.38567]
[1779717874509,29.5,77302.34,0.02,-0.4341,0.0002,26.38567]
[1779717874635,29.5,77303.19,0.02,-0.43393,0.0002,26.38407]
[1779717879345,29.5,77310.6,0.02,-0.43246,0.0002,26.36999]
[1779717880915,29.5,77311.18,0.02,-0.43234,0.0002,26.36889]
[1779717881358,29.5,77311.83,0.02,-0.43222,0.0002,26.36765]
[1779717881991,29.5,77311.83,0.02,-0.43222,0.0002,26.36765]
[1779717882367,29.5,77321.79,0.02,-0.43024,0.0002,26.34806]
[1779717883394,29.5,77321.79,0.02,-0.43024,0.0002,26.34806]
[1779717883400,29.5,77321.79,0.02,-0.43024,0.0002,26.34806]
[1779717883430,29.5,77321.79,0.02,-0.43024,0.0002,26.34806]
[1779717883910,29.5,77324.75,0.02,-0.42965,0.0002,26.34211]
[1779717883971,29.5,77324.75,0.02,-0.42965,0.0002,26.34211]
[1779717884959,29.5,77327.0,0.02,-0.4292,0.0002,26.33752]
[1779717885852,29.5,77331.48,0.02,-0.42831,0.0002,26.32832]
[1779717887603,29.5,77333.55,0.02,-0.4279,0.0002,26.32404]
[1779717887622,29.5,77336.05,0.02,-0.4274,0.0002,26.31884]
[1779717889643,29.5,77336.05,0.02,-0.4274,0.0002,26.31884]
[1779717889744,29.5,77337.54,0.02,-0.42711,0.0002,26.31571]
[1779717893615,29.5,77344.9,0.02,-0.42565,0.0002,26.30003]
[1779717894405,29.5,77344.9,0.02,-0.42565,0.0002,26.30003]
[1779717894823,29.5,77358.26,0.02,-0.423,0.0002,26.2707]
[1779717895817,29.5,77359.75,0.02,-0.42271,0.0002,26.26734]
[1779717896817,29.49,77367.03,0.02,-0.42127,0.0002,26.25078]
[1779717896997,29.49,77367.03,0.02,-0.42127,0.0002,26.25078]
[1779717897027,29.49,77367.03,0.02,-0.42127,0.0002,26.25078]
[1779717897085,29.49,77367.03,0.02,-0.42127,0.0002,26.25078]
[1779717897578,29.49,77366.01,0.02,-0.42147,0.0002,26.25308]
[1779717900248,29.49,77367.55,0.02,-0.42116,0.0002,26.24952]
[1779717900250,29.49,77367.55,0.02,-0.42116,0.0002,26.24952]
[1779717900828,29.49,77365.44,0.02,-0.42158,0.0002,26.25437]
[1779717905276,29.49,77359.99,0.02,-0.42264,0.0002,26.26659]
[1779717905314,29.49,77359.99,0.02,-0.42264,0.0002,26.26659]
[1779717905383,29.49,77359.99,0.02,-0.42264,0.0002,26.26659]
[1779717905388,29.49,77359.99,0.02,-0.42264,0.0002,26.26659]
[1779717905527,29.49,77359.99,0.02,-0.42264,0.0002,26.26656]
[1779717910708,29.48,77359.22,0.02,-0.42279,0.0002,26.26819]
[1779717914132,29.48,77361.63,0.02,-0.4223,0.0002,26.26266]
[1779717914511,29.48,77361.63,0.02,-0.4223,0.0002,26.26266]
[1779717914612,29.48,77367.06,0.02,-0.42123,0.0002,26.25026]
[1779717919626,29.47,77367.49,0.02,-0.42113,0.0002,26.24911]
[1779717924661,29.47,77366.93,0.02,-0.42123,0.0002,26.25024]
[1779717929696,29.46,77366.11,0.02,-0.42138,0.0002,26.25197]
[1779717934731,29.46,77362.47,0.02,-0.42208,0.0002,26.2567]
[1779717939766,29.45,77361.39,0.02,-0.42228,0.0002,26.25901]
[1779717943789,29.45,77362.22,0.02,-0.42211,0.0002,26.25707]
[1779717943858,29.45,77362.65,0.02,-0.42202,0.0002,26.25603]
[1779717945935,29.45,77368.56,0.02,-0.42085,0.0002,26.24245]
[1779717945917,29.45,77376.56,0.02,-0.41927,0.0002,26.22374]
[1779717946885,29.45,77376.56,0.02,-0.41927,0.0002,26.22374]
[1779717946923,29.45,77382.69,0.02,-0.41806,0.0002,26.20913]
[1779717948207,29.45,77387.84,0.02,-0.41704,0.0002,26.19667]
[1779717948239,29.45,77387.84,0.02,-0.41704,0.0002,26.19667]
[1779717948796,29.45,77387.84,0.02,-0.41704,0.0002,26.19667]
[1779717948817,29.45,77387.84,0.02,-0.41704,0.0002,26.19667]
[1779717948857,29.45,77391.16,0.02,-0.41639,0.0002,26.18857]
[1779717949306,29.45,77391.16,0.02,-0.41639,0.0002,26.18857]
[1779717949839,29.45,77391.16,0.02,-0.41639,0.0002,26.1886]
[1779717951379,29.45,77395.94,0.02,-0.41545,0.0002,26.17681]
[1779717951908,29.45,77414.79,0.02,-0.41174,0.0002,26.12876]
[1779717952356,29.45,77414.79,0.02,-0.41174,0.0002,26.12876]
[1779717952391,29.45,77414.79,0.02,-0.41174,0.0002,26.12876]
[1779717952867,29.45,77414.79,0.02,-0.41174,0.0002,26.12875]
[1779717953185,29.45,77414.79,0.02,-0.41174,0.0002,26.12875]
[1779717953219,29.45,77414.79,0.02,-0.41174,0.0002,26.12875]
[1779717955061,29.45,77418.93,0.02,-0.41092,0.0002,26.11786]
[1779717959633,29.45,77422.42,0.02,-0.41023,0.0002,26.10852]
[1779717959645,29.45,77422.42,0.02,-0.41023,0.0002,26.10852]
[1779717959909,29.45,77420.67,0.02,-0.41057,0.0002,26.11313]
[1779717962360,29.45,77416.77,0.02,-0.41133,0.0002,26.12336]
[1779717962933,29.45,77424.48,0.02,-0.40982,0.0002,26.10292]
[1779717964945,29.45,77416.16,0.02,-0.41145,0.0002,26.12491]
[1779717965374,29.45,77416.16,0.02,-0.41145,0.0002,26.12491]
[1779717965953,29.45,77415.67,0.02,-0.41155,0.0002,26.12617]
[1779717969997,29.45,77431.09,0.02,-0.40851,0.0002,26.08503]
[1779717971328,29.44,77431.09,0.02,-0.40851,0.0002,26.08501]
[1779717971363,29.44,77431.09,0.02,-0.40851,0.0002,26.08501]
[1779717971995,29.44,77430.83,0.02,-0.40856,0.0002,26.08568]
[1779717972257,29.44,77430.83,0.02,-0.40856,0.0002,26.08568]
[1779717972291,29.44,77430.83,0.02,-0.40856,0.0002,26.08568]
[1779717973002,29.44,77430.0,0.02,-0.40872,0.0002,26.08791]
[1779717974437,29.44,77430.75,0.02,-0.40857,0.0002,26.08585]
[1779717974514,29.44,77430.75,0.02,-0.40857,0.0002,26.08585]
[1779717974527,29.44,77430.75,0.02,-0.40857,0.0002,26.08585]
[1779717974964,29.44,77431.37,0.02,-0.40845,0.0002,26.08414]
[1779717976005,29.44,77431.37,0.02,-0.40845,0.0002,26.08414]
[1779717975588,29.44,77438.55,0.02,-0.40704,0.0002,26.06444]
[1779717976487,29.44,77438.55,0.02,-0.40704,0.0002,26.06444]
[1779717976530,29.44,77438.55,0.02,-0.40704,0.0002,26.06444]
[1779717976666,29.44,77438.55,0.02,-0.40704,0.0002,26.06444]
[1779717976761,29.44,77438.55,0.02,-0.40704,0.0002,26.06444]
[1779717976859,29.44,77451.24,0.02,-0.40455,0.0002,26.02884]
[1779717977068,29.44,77451.24,0.02,-0.40455,0.0002,26.02884]
[1779717977143,29.44,77438.85,0.02,-0.40698,0.0002,26.06359]
[1779717978488,29.44,77438.85,0.02,-0.40698,0.0002,26.06359]
[1779717978506,29.44,77438.85,0.02,-0.40698,0.0002,26.06359]
[1779717978614,29.44,77438.85,0.02,-0.40698,0.0002,26.06359]
[1779717978652,29.44,77438.85,0.02,-0.40698,0.0002,26.06359]
[1779717978694,29.44,77432.9,0.02,-0.40814,0.0002,26.07984]
[1779717980505,29.44,77432.9,0.02,-0.40814,0.0002,26.07984]
[1779717980544,29.44,77432.9,0.02,-0.40814,0.0002,26.07984]
[1779717980601,29.44,77434.08,0.02,-0.40791,0.0002,26.07657]
[1779717982312,29.44,77441.58,0.02,-0.40643,0.0002,26.05583]
[1779717983318,29.44,77441.58,0.02,-0.40643,0.0002,26.05583]
[1779717983327,29.44,77441.58,0.02,-0.40643,0.0002,26.05583]
[1779717983363,29.44,77447.53,0.02,-0.40526,0.0002,26.03914]
[1779717988412,29.44,77440.39,0.02,-0.40667,0.0002,26.05926]
[1779717990358,29.44,77440.23,0.02,-0.4067,0.0002,26.05971]
[1779717990363,29.44,77436.06,0.02,-0.40752,0.0002,26.07121]
[1779717991561,29.44,77426.96,0.02,-0.4093,0.0002,26.09251]
[1779717992121,29.44,77426.96,0.02,-0.4093,0.0002,26.09251]
[1779717992377,29.44,77430.63,0.02,-0.40858,0.0002,26.08261]
[1779717994629,29.44,77437.93,0.02,-0.40715,0.0002,26.06265]
[1779717999089,29.44,77435.82,0.02,-0.40756,0.0002,26.06848]
[1779717999525,29.44,77427.59,0.02,-0.40918,0.0002,26.09087]
[1779718003219,29.44,77422.67,0.02,-0.41014,0.0002,26.10393]
[1779718005163,29.44,77418.27,0.02,-0.411,0.0002,26.11556]
[1779718005171,29.44,77418.27,0.02,-0.411,0.0002,26.11556]
[1779718005347,29.44,77418.27,0.02,-0.411,0.0002,26.11556]
[1779718005472,29.44,77418.27,0.02,-0.411,0.0002,26.11556]
[1779718005670,29.44,77418.27,0.02,-0.411,0.0002,26.11556]
[1779718005794,29.44,77418.27,0.02,-0.411,0.0002,26.11556]
[1779718006041,29.44,77418.24,0.02,-0.41101,0.0002,26.11561]
[1779718006937,29.44,77397.43,0.02,-0.41511,0.0002,26.16908]
[1779718007880,29.44,77397.43,0.02,-0.41511,0.0002,26.16908]
[1779718007976,29.44,77395.53,0.02,-0.41548,0.0002,26.17381]
[1779718009058,29.44,77389.13,0.02,-0.41674,0.0002,26.18959]
[1779718010466,29.44,77388.08,0.02,-0.41695,0.0002,26.19219]
[1779718010470,29.44,77388.08,0.02,-0.41695,0.0002,26.19219]
[1779718010971,29.44,77387.95,0.02,-0.41698,0.0002,26.19252]
[1779718012073,29.44,77388.7,0.02,-0.41683,0.0002,26.19071]
[1779718012949,29.44,77388.68,0.02,-0.41684,0.0002,26.19079]
[1779718016963,29.44,77377.58,0.02,-0.41904,0.0002,26.21764]
[1779718019746,29.44,77376.57,0.02,-0.41924,0.0002,26.22003]
[1779718019753,29.44,77376.57,0.02,-0.41924,0.0002,26.22003]
[1779718019843,29.44,77376.44,0.02,-0.41927,0.0002,26.22034]
[1779718023945,29.44,77383.92,0.02,-0.41779,0.0002,26.20246]
[1779718026599,29.44,77384.41,0.02,-0.41769,0.0002,26.20127]
[1779718026980,29.44,77380.91,0.02,-0.41838,0.0002,26.20969]
[1779718032940,29.44,77381.07,0.02,-0.41835,0.0002,26.20931]
[1779718039029,29.44,77376.88,0.02,-0.41918,0.0002,26.21927]
[1779718044508,29.44,77377.0,0.02,-0.41916,0.0002,26.21902]
[1779718056379,29.44,77375.69,0.02,-0.41942,0.0002,26.22216]
[1779718060234,29.45,77375.59,0.02,-0.41944,0.0002,26.21906]
[1779718060383,29.45,77375.59,0.02,-0.41944,0.0002,26.21906]
[1779718060624,29.45,77375.42,0.02,-0.41947,0.0002,26.21949]
[1779718061681,29.45,77390.8,0.02,-0.41643,0.0002,26.18244]
[1779718066907,29.45,77391.44,0.02,-0.41631,0.0002,26.18088]
[1779718066943,29.45,77391.44,0.02,-0.41631,0.0002,26.18088]
[1779718067065,29.45,77391.44,0.02,-0.41631,0.0002,26.18088]
[1779718067044,29.45,77392.55,0.02,-0.41609,0.0002,26.17817]
[1779718072796,29.45,77393.47,0.02,-0.41592,0.0002,26.17605]
[1779718077426,29.45,77394.32,0.02,-0.41575,0.0002,26.17398]
[1779718078041,29.45,77398.83,0.02,-0.41486,0.0002,26.16272]
[1779718081458,29.45,77402.34,0.02,-0.41417,0.0002,26.15386]
[1779718081995,29.45,77397.39,0.02,-0.41515,0.0002,26.16631]
[1779718087210,29.45,77393.81,0.02,-0.41585,0.0002,26.17515]
[1779718087812,29.45,77396.68,0.02,-0.41528,0.0002,26.16801]
[1779718089539,29.45,77397.37,0.02,-0.41515,0.0002,26.16628]
[1779718089826,29.45,77397.37,0.02,-0.41514,0.0002,26.16627]
[1779718094862,29.45,77399.32,0.02,-0.41476,0.0002,26.16134]
[1779718098201,29.45,77399.36,0.02,-0.41475,0.0002,26.16121]
[1779718099121,29.45,77401.56,0.02,-0.41431,0.0002,26.15566]
[1779718101190,29.45,77403.44,0.02,-0.41394,0.0002,26.15088]
[1779718101197,29.45,77403.44,0.02,-0.41394,0.0002,26.15088]
[1779718102063,29.45,77403.44,0.02,-0.41394,0.0002,26.15088]
[1779718102866,29.45,77403.44,0.02,-0.41394,0.0002,26.15088]
[1779718102986,29.45,77404.27,0.02,-0.41378,0.0002,26.14876]
[1779718104377,29.45,77410.18,0.02,-0.41261,0.0002,26.13361]
[1779718105127,29.45,77414.09,0.02,-0.41184,0.0002,26.12346]
[1779718107030,29.45,77415.93,0.02,-0.41148,0.0002,26.11866]
[1779718107035,29.45,77415.93,0.02,-0.41148,0.0002,26.11866]
[1779718107085,29.45,77416.42,0.02,-0.41138,0.0002,26.11739]
[1779718112086,29.45,77419.56,0.02,-0.41076,0.0002,26.10568]
[1779718115640,29.45,77418.65,0.02,-0.41093,0.0002,26.10799]
[1779718116071,29.45,77418.25,0.02,-0.41101,0.0002,26.10902]
[1779718119700,29.44,77420.39,0.02,-0.41058,0.0002,26.1033]
[1779718120071,29.44,77425.25,0.02,-0.40962,0.0002,26.09033]
[1779718121722,29.44,77425.69,0.02,-0.40954,0.0002,26.08913]
[1779718121730,29.44,77425.69,0.02,-0.40954,0.0002,26.08913]
[1779718122065,29.44,77425.99,0.02,-0.40948,0.0002,26.08829]
[1779718127088,29.44,77427.34,0.02,-0.4092,0.0002,26.08454]
[1779718132111,29.43,77427.88,0.02,-0.40908,0.0002,26.08291]
[1779718137112,29.43,77427.42,0.02,-0.40917,0.0002,26.08402]
[1779718142139,29.43,77423.98,0.02,-0.40983,0.0002,26.0931]
[1779718143670,29.43,77420.03,0.02,-0.41061,0.0002,26.10356]
[1779718143678,29.43,77420.03,0.02,-0.41061,0.0002,26.10356]
[1779718144144,29.43,77418.99,0.02,-0.41081,0.0002,26.10629]
[1779718144306,29.43,77418.99,0.02,-0.41081,0.0002,26.10629]
[1779718144395,29.43,77418.59,0.02,-0.41089,0.0002,26.10733]
[1779718145639,29.43,77409.77,0.02,-0.41263,0.0002,26.13038]
[1779718148236,29.43,77401.62,0.02,-0.41423,0.0002,26.15123]
[1779718150896,29.43,77399.7,0.02,-0.41461,0.0002,26.15607]
[1779718151109,29.43,77399.7,0.02,-0.41461,0.0002,26.15606]
[1779718152895,29.43,77400.1,0.02,-0.41453,0.0002,26.15504]
[1779718152905,29.43,77400.1,0.02,-0.41453,0.0002,26.15504]
[1779718153190,29.42,77400.08,0.02,-0.41454,0.0002,26.15508]
[1779718158220,29.42,77401.35,0.02,-0.41428,0.0002,26.15184]
[1779718160281,29.42,77401.73,0.02,-0.41421,0.0002,26.15087]
[1779718160303,29.42,77401.73,0.02,-0.41421,0.0002,26.15087]
[1779718160372,29.42,77407.46,0.02,-0.41308,0.0002,26.13624]
[1779718162311,29.42,77407.46,0.02,-0.41308,0.0002,26.13624]
[1779718163108,29.42,77404.82,0.02,-0.4136,0.0002,26.143]
[1779718168128,29.42,77404.52,0.02,-0.41365,0.0002,26.14376]
[1779718173145,29.42,77405.23,0.02,-0.4135,0.0002,26.13848]
[1779718178161,29.42,77404.71,0.02,-0.41361,0.0002,26.13978]
[1779718181705,29.42,77403.98,0.02,-0.41375,0.0002,26.14162]
[1779718181732,29.42,77403.98,0.02,-0.41375,0.0002,26.14162]
[1779718181842,29.42,77403.37,0.02,-0.41387,0.0002,26.14317]
[1779718185454,29.42,77400.06,0.02,-0.41452,0.0002,26.15152]
[1779718185497,29.42,77400.06,0.02,-0.41452,0.0002,26.15152]
[1779718185559,29.42,77400.06,0.02,-0.41452,0.0002,26.15152]
[1779718186063,29.42,77409.31,0.02,-0.41269,0.0002,26.1279]
[1779718187188,29.42,77425.13,0.02,-0.40958,0.0002,26.08626]
[1779718187509,29.42,77425.13,0.02,-0.40958,0.0002,26.08624]
[1779718188666,29.42,77425.13,0.02,-0.40958,0.0002,26.08624]
[1779718189132,29.42,77428.5,0.02,-0.40891,0.0002,26.07713]
[1779718190147,29.42,77428.5,0.02,-0.40891,0.0002,26.07713]
[1779718190164,29.42,77428.5,0.02,-0.40891,0.0002,26.07713]
[1779718190190,29.42,77428.5,0.02,-0.40891,0.0002,26.07713]
[1779718190199,29.42,77428.17,0.02,-0.40897,0.0002,26.078]
[1779718190700,29.42,77428.17,0.02,-0.40897,0.0002,26.078]
[1779718191395,29.42,77428.04,0.02,-0.409,0.0002,26.07832]
[1779718191599,29.42,77428.36,0.02,-0.40893,0.0002,26.07743]
[1779718193163,29.42,77428.36,0.02,-0.40893,0.0002,26.07743]
[1779718193629,29.42,77428.36,0.02,-0.40893,0.0002,26.0774]
[1779718193707,29.42,77421.93,0.02,-0.41019,0.0002,26.09464]
[1779718194941,29.42,77415.48,0.02,-0.41147,0.0002,26.11168]
[1779718197008,29.42,77415.41,0.02,-0.41148,0.0002,26.11186]
[1779718197018,29.42,77415.41,0.02,-0.41148,0.0002,26.11186]
[1779718197117,29.42,77415.41,0.02,-0.41148,0.0002,26.11186]
[1779718197151,29.42,77414.82,0.02,-0.41159,0.0002,26.11339]
[1779718199617,29.42,77414.82,0.02,-0.41159,0.0002,26.11338]
[1779718199804,29.41,77407.61,0.02,-0.41301,0.0002,26.13208]
[1779718201847,29.41,77401.9,0.02,-0.41414,0.0002,26.14666]
[1779718201883,29.41,77401.9,0.02,-0.41414,0.0002,26.14666]
[1779718202087,29.41,77400.82,0.02,-0.41435,0.0002,26.14938]
[1779718206215,29.41,77400.48,0.02,-0.41442,0.0002,26.15021]
[1779718206221,29.41,77400.48,0.02,-0.41442,0.0002,26.15021]
[1779718206231,29.41,77405.46,0.02,-0.41343,0.0002,26.13754]
[1779718211251,29.41,77405.28,0.02,-0.41347,0.0002,26.13798]
[1779718213506,29.41,77409.72,0.02,-0.41259,0.0002,26.12656]
[1779718214230,29.41,77410.27,0.02,-0.41248,0.0002,26.12513]
[1779718215517,29.41,77411.65,0.02,-0.41221,0.0002,26.12154]
[1779718216249,29.41,77416.19,0.02,-0.41132,0.0002,26.10966]
[1779718217207,29.41,77423.1,0.02,-0.40995,0.0002,26.09134]
[1779718219468,29.41,77422.42,0.02,-0.41009,0.0002,26.09316]
[1779718219558,29.41,77422.42,0.02,-0.41009,0.0002,26.09316]
[1779718224564,29.41,77417.6,0.02,-0.41104,0.0002,26.10595]
[1779718229570,29.41,77416.33,0.02,-0.41129,0.0002,26.10928]
[1779718234573,29.41,77419.34,0.02,-0.41068,0.0002,26.09788]
[1779718239601,29.41,77418.89,0.02,-0.41077,0.0002,26.09908]
[1779718244517,29.41,77418.24,0.02,-0.4109,0.0002,26.1008]
[1779718245256,29.41,77419.08,0.02,-0.41074,0.0002,26.09858]
[1779718246530,29.41,77419.85,0.02,-0.41058,0.0002,26.09652]
[1779718247209,29.41,77421.98,0.02,-0.41016,0.0002,26.09084]
[1779718248260,29.41,77432.09,0.02,-0.40817,0.0002,26.06354]
[1779718253288,29.41,77432.67,0.02,-0.40804,0.0002,26.06179]
[1779718258306,29.4,77431.22,0.02,-0.40832,0.0002,26.06553]
[1779718263307,29.4,77426.65,0.02,-0.4092,0.0002,26.07771]
[1779718268319,29.39,77422.74,0.02,-0.40996,0.0002,26.08805]
[1779718273336,29.39,77420.62,0.02,-0.41037,0.0002,26.09354]
[1779718278358,29.39,77419.9,0.02,-0.4105,0.0002,26.09534]
[1779718283374,29.38,77415.85,0.02,-0.4113,0.0002,26.10595]
[1779718288402,29.38,77417.43,0.02,-0.41098,0.0002,26.10169]
[1779718293407,29.38,77417.55,0.02,-0.41094,0.0002,26.09782]
[1779718298426,29.38,77415.32,0.02,-0.41137,0.0002,26.10363]
[1779718303456,29.37,77415.48,0.02,-0.41134,0.0002,26.10316]
[1779718308462,29.37,77415.03,0.02,-0.41142,0.0002,26.10431]
[1779718313465,29.37,77408.85,0.02,-0.41264,0.0002,26.12029]
[1779718313772,29.37,77408.85,0.02,-0.41264,0.0002,26.12029]
[1779718313796,29.37,77408.85,0.02,-0.41264,0.0002,26.12029]
[1779718313825,29.37,77408.85,0.02,-0.41264,0.0002,26.12029]
[1779718314074,29.37,77408.53,0.02,-0.4127,0.0002,26.12112]
[1779718319139,29.37,77405.65,0.02,-0.41326,0.0002,26.12845]
[1779718324213,29.37,77407.6,0.02,-0.41287,0.0002,26.12332]
[1779718324231,29.37,77416.06,0.02,-0.4112,0.0002,26.10127]
[1779718329516,29.37,77417.55,0.02,-0.41091,0.0002,26.09734]
[1779718335271,29.37,77418.96,0.02,-0.41063,0.0002,26.09359]
[1779718340320,29.36,77418.92,0.02,-0.41063,0.0002,26.09367]
[1779718346635,29.36,77417.64,0.02,-0.41088,0.0002,26.09704]
[1779718351672,29.36,77418.19,0.02,-0.41077,0.0002,26.09212]
[1779718357307,29.36,77418.33,0.02,-0.41074,0.0002,26.09175]
[1779718366775,29.36,77418.84,0.02,-0.41063,0.0002,26.09035]
[1779718371809,29.36,77418.72,0.02,-0.41066,0.0002,26.09066]
[1779718377426,29.36,77418.9,0.02,-0.41062,0.0002,26.09017]
[1779718383767,29.36,77417.16,0.02,-0.41096,0.0002,26.09476]
[1779718391950,29.36,77419.46,0.02,-0.41051,0.0002,26.08866]
[1779718393799,29.36,77421.22,0.02,-0.41016,0.0002,26.08396]
[1779718393836,29.36,77421.22,0.02,-0.41016,0.0002,26.08396]
[1779718395978,29.36,77411.89,0.02,-0.412,0.0002,26.10861]
[1779718401330,29.36,77412.01,0.02,-0.41198,0.0002,26.10836]
[1779718408198,29.37,77413.51,0.02,-0.41169,0.0002,26.1045]
[1779718409174,29.37,77413.53,0.02,-0.41169,0.0002,26.10448]
[1779718409206,29.37,77413.53,0.02,-0.41169,0.0002,26.10448]
[1779718409883,29.37,77412.69,0.02,-0.41186,0.0002,26.10669]
[1779718410428,29.37,77410.01,0.02,-0.41239,0.0002,26.11366]
[1779718415431,29.36,77410.49,0.02,-0.41228,0.0002,26.10887]
[1779718416447,29.36,77417.44,0.02,-0.4109,0.0002,26.09058]
[1779718421469,29.36,77417.0,0.02,-0.41098,0.0002,26.09164]
[1779718426477,29.36,77417.64,0.02,-0.41084,0.0002,26.08982]
[1779718431477,29.35,77417.32,0.02,-0.4109,0.0002,26.09055]
[1779718436487,29.35,77417.21,0.02,-0.41091,0.0002,26.09072]
[1779718441506,29.35,77413.93,0.02,-0.41155,0.0002,26.09922]
[1779718446529,29.34,77414.87,0.02,-0.41135,0.0002,26.09658]
[1779718448433,29.34,77424.6,0.02,-0.40943,0.0002,26.07064]
[1779718450260,29.34,77424.4,0.02,-0.40947,0.0002,26.07118]
[1779718450411,29.34,77424.38,0.02,-0.40948,0.0002,26.07124]
[1779718454317,29.34,77425.45,0.02,-0.40926,0.0002,26.06835]
[1779718454345,29.34,77425.45,0.02,-0.40926,0.0002,26.06835]
[1779718454414,29.34,77425.14,0.02,-0.40933,0.0002,26.06919]
[1779718457065,29.34,77424.17,0.02,-0.40952,0.0002,26.07181]
[1779718457464,29.34,77424.83,0.02,-0.40939,0.0002,26.07003]
[1779718462490,29.34,77426.34,0.02,-0.40909,0.0002,26.06594]
[1779718467516,29.34,77425.51,0.02,-0.40925,0.0002,26.06816]
[1779718472527,29.34,77422.78,0.02,-0.40978,0.0002,26.07203]
[1779718476254,29.34,77416.79,0.02,-0.41096,0.0002,26.088]
[1779718476283,29.34,77416.79,0.02,-0.41096,0.0002,26.088]
[1779718476351,29.34,77416.61,0.02,-0.411,0.0002,26.08848]
[1779718481894,29.34,77414.23,0.02,-0.41147,0.0002,26.09482]
[1779718487467,29.34,77415.29,0.02,-0.41127,0.0002,26.09209]
[1779718492657,29.35,77415.72,0.02,-0.41119,0.0002,26.09106]
[1779718497688,29.35,77416.32,0.02,-0.41108,0.0002,26.08956]
[1779718501250,29.35,77416.32,0.02,-0.41108,0.0002,26.08958]
[1779718501266,29.35,77416.32,0.02,-0.41108,0.0002,26.08958]
[1779718501320,29.35,77416.32,0.02,-0.41108,0.0002,26.08958]
[1779718501361,29.35,77416.32,0.02,-0.41108,0.0002,26.08958]
[1779718501378,29.35,77418.73,0.02,-0.4106,0.0002,26.08322]
[1779718501944,29.35,77426.86,0.02,-0.409,0.0002,26.06142]
[1779718507762,29.35,77426.88,0.02,-0.40899,0.0002,26.06135]
[1779718512796,29.35,77427.49,0.02,-0.40887,0.0002,26.05967]
[1779718518419,29.35,77427.15,0.02,-0.40894,0.0002,26.06059]
[1779718520538,29.35,77425.99,0.02,-0.40916,0.0002,26.0637]
[1779718520575,29.35,77425.99,0.02,-0.40916,0.0002,26.0637]
[1779718526049,29.35,77428.23,0.02,-0.40872,0.0002,26.05757]
[1779718526280,29.35,77428.11,0.02,-0.40874,0.0002,26.05788]
[1779718528709,29.35,77428.24,0.02,-0.40871,0.0002,26.0575]
[1779718529442,29.35,77428.24,0.02,-0.40871,0.0002,26.0575]
[1779718529507,29.35,77429.68,0.02,-0.40843,0.0002,26.05356]
[1779718534607,29.35,77430.17,0.02,-0.40832,0.0002,26.04874]
[1779718542333,29.34,77424.88,0.02,-0.40936,0.0002,26.06298]
[1779718545318,29.34,77424.67,0.02,-0.4094,0.0002,26.06352]
[1779718547521,29.34,77417.2,0.02,-0.41087,0.0002,26.08346]
[1779718552546,29.34,77416.7,0.02,-0.41097,0.0002,26.08479]
[1779718557576,29.34,77415.26,0.02,-0.41125,0.0002,26.0886]
[1779718562577,29.34,77418.11,0.02,-0.41069,0.0002,26.08106]
[1779718567586,29.34,77417.65,0.02,-0.41078,0.0002,26.08228]
[1779718572608,29.34,77414.45,0.02,-0.41142,0.0002,26.09075]
[1779718577629,29.34,77415.22,0.02,-0.41127,0.0002,26.08875]
[1779718582645,29.34,77415.85,0.02,-0.41114,0.0002,26.08711]
[1779718587672,29.34,77416.35,0.02,-0.41105,0.0002,26.08581]
[1779718592699,29.34,77418.0,0.02,-0.41071,0.0002,26.07801]
[1779718597735,29.34,77414.61,0.02,-0.41138,0.0002,26.08699]
[1779718601527,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718601565,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718601603,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718601630,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718601680,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718601699,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718601743,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718602225,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718602281,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718602396,29.35,77414.61,0.02,-0.41138,0.0002,26.08701]
[1779718602436,29.35,77415.07,0.02,-0.41129,0.0002,26.08581]
[1779718604526,29.35,77415.21,0.02,-0.41127,0.0002,26.08545]
[1779718604539,29.35,77415.21,0.02,-0.41127,0.0002,26.08545]
[1779718604632,29.35,77420.73,0.02,-0.41018,0.0002,26.07081]
[1779718610494,29.35,77425.16,0.02,-0.4093,0.0002,26.05889]
[1779718612899,29.35,77424.78,0.02,-0.40937,0.0002,26.0599]
[1779718613619,29.34,77432.39,0.02,-0.40787,0.0002,26.03917]
[1779718616738,29.34,77431.1,0.02,-0.40812,0.0002,26.04263]
[1779718616774,29.34,77431.1,0.02,-0.40812,0.0002,26.04263]
[1779718620810,29.34,77429.77,0.02,-0.40838,0.0002,26.04617]
[1779718620838,29.34,77429.77,0.02,-0.40838,0.0002,26.04617]
[1779718626606,29.34,77426.54,0.02,-0.40901,0.0002,26.05483]
[1779718631641,29.34,77429.12,0.02,-0.40849,0.0002,26.04772]
[1779718636676,29.33,77432.55,0.02,-0.40781,0.0002,26.03828]
[1779718636797,29.33,77432.55,0.02,-0.40781,0.0002,26.03828]
[1779718637580,29.33,77432.55,0.02,-0.40781,0.0002,26.03828]
[1779718637688,29.33,77447.42,0.02,-0.40488,0.0002,25.99667]
[1779718637861,29.33,77447.42,0.02,-0.40488,0.0002,25.99667]
[1779718638690,29.33,77447.42,0.02,-0.40488,0.0002,25.99665]
[1779718639599,29.33,77447.64,0.02,-0.40483,0.0002,25.99598]
[1779718641118,29.33,77447.64,0.02,-0.40483,0.0002,25.99598]
[1779718641528,29.33,77447.64,0.02,-0.40483,0.0002,25.99598]
[1779718644949,29.33,77446.81,0.02,-0.40499,0.0002,25.99835]
[1779718645738,29.33,77446.91,0.02,-0.40498,0.0002,25.99807]
[1779718649808,29.33,77444.87,0.02,-0.40538,0.0002,26.00387]
[1779718649837,29.33,77444.87,0.02,-0.40538,0.0002,26.00387]
[1779718649935,29.33,77445.18,0.02,-0.40531,0.0002,26.00295]
[1779718656045,29.33,77446.02,0.02,-0.40513,0.0002,25.99704]
[1779718657341,29.33,77447.58,0.02,-0.40483,0.0002,25.99261]
[1779718657375,29.33,77447.58,0.02,-0.40483,0.0002,25.99261]
[1779718663010,29.33,77449.86,0.02,-0.40438,0.0002,25.9861]
[1779718665456,29.33,77446.98,0.02,-0.40495,0.0002,25.99433]
[1779718665479,29.33,77446.98,0.02,-0.40495,0.0002,25.99433]
[1779718665686,29.33,77446.98,0.02,-0.40495,0.0002,25.99433]
[1779718665700,29.33,77446.98,0.02,-0.40495,0.0002,25.99433]
[1779718665724,29.33,77451.09,0.02,-0.40414,0.0002,25.98261]
[1779718671540,29.33,77450.28,0.02,-0.40428,0.0002,25.98465]
[1779718676955,29.32,77451.54,0.02,-0.40401,0.0002,25.98064]
[1779718681995,29.31,77450.36,0.02,-0.40422,0.0002,25.98377]
[1779718687420,29.31,77448.92,0.02,-0.4045,0.0002,25.98768]
[1779718692496,29.3,77455.2,0.02,-0.40324,0.0002,25.96936]
[1779718693895,29.3,77463.86,0.02,-0.40153,0.0002,25.94391]
[1779718693913,29.3,77463.86,0.02,-0.40153,0.0002,25.94391]
[1779718694278,29.3,77470.94,0.02,-0.40014,0.0002,25.92278]
[1779718696662,29.3,77479.82,0.02,-0.39839,0.0002,25.89587]
[1779718701136,29.3,77486.46,0.02,-0.39708,0.0002,25.87525]
[1779718706468,29.29,77491.12,0.02,-0.39616,0.0002,25.86063]
[1779718706566,29.29,77500.56,0.02,-0.39431,0.0002,25.83075]
[1779718712213,29.29,77502.42,0.02,-0.39392,0.0002,25.821]
[1779718717250,29.28,77504.14,0.02,-0.39356,0.0002,25.8152]
[1779718718793,29.28,77504.14,0.02,-0.39356,0.0002,25.8152]
[1779718718845,29.28,77503.95,0.02,-0.3936,0.0002,25.81575]
[1779718719115,29.28,77503.95,0.02,-0.3936,0.0002,25.81575]
[1779718719805,29.28,77515.68,0.02,-0.3913,0.0002,25.77758]
[1779718720713,29.28,77515.68,0.02,-0.3913,0.0002,25.77758]
[1779718720776,29.28,77515.68,0.02,-0.3913,0.0002,25.77758]
[1779718720974,29.28,77512.19,0.02,-0.39198,0.0002,25.78897]
[1779718721054,29.28,77512.19,0.02,-0.39198,0.0002,25.78897]
[1779718721463,29.28,77512.19,0.02,-0.39198,0.0002,25.78897]
[1779718721560,29.28,77512.19,0.02,-0.39198,0.0002,25.78897]
[1779718721597,29.28,77512.19,0.02,-0.39198,0.0002,25.78897]
[1779718721764,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722135,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722347,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722386,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722524,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722569,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722599,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722604,29.28,77483.38,0.02,-0.39762,0.0002,25.8804]
[1779718722672,29.28,77471.16,0.02,-0.40003,0.0002,25.9177]
[1779718723655,29.28,77470.7,0.02,-0.40012,0.0002,25.91913]
[1779718723971,29.28,77470.7,0.02,-0.40012,0.0002,25.91913]
[1779718723979,29.28,77470.7,0.02,-0.40012,0.0002,25.91913]
[1779718724793,29.28,77471.73,0.02,-0.39992,0.0002,25.91606]
[1779718725743,29.28,77471.73,0.02,-0.39992,0.0002,25.91606]
[1779718725795,29.28,77471.73,0.02,-0.39992,0.0002,25.91606]
[1779718725811,29.28,77471.79,0.02,-0.39991,0.0002,25.9159]
[1779718726968,29.28,77471.96,0.02,-0.39988,0.0002,25.91542]
[1779718727733,29.28,77464.26,0.02,-0.4014,0.0002,25.93844]
[1779718732735,29.29,77463.36,0.02,-0.40157,0.0002,25.94114]
[1779718734657,29.29,77464.78,0.02,-0.4013,0.0002,25.93695]
[1779718734720,29.29,77466.7,0.02,-0.40092,0.0002,25.93125]
[1779718739748,29.29,77472.43,0.02,-0.39979,0.0002,25.91408]
[1779718742930,29.28,77476.16,0.02,-0.39905,0.0002,25.90266]
[1779718743794,29.28,77484.11,0.02,-0.39749,0.0002,25.87828]
[1779718749461,29.28,77483.84,0.02,-0.39754,0.0002,25.87902]
[1779718749988,29.28,77483.84,0.02,-0.39753,0.0002,25.879]
[1779718750775,29.28,77483.94,0.02,-0.39751,0.0002,25.87868]
[1779718756238,29.28,77481.33,0.02,-0.39802,0.0002,25.88665]
[1779718756596,29.28,77478.91,0.02,-0.3985,0.0002,25.89404]
[1779718761077,29.28,77483.33,0.02,-0.39762,0.0002,25.88037]
[1779718761786,29.28,77493.91,0.02,-0.39554,0.0002,25.84735]
[1779718762189,29.28,77493.91,0.02,-0.39554,0.0002,25.84735]
[1779718764640,29.28,77495.01,0.02,-0.39533,0.0002,25.84385]
[1779718764655,29.28,77495.01,0.02,-0.39533,0.0002,25.84385]
[1779718764831,29.27,77493.16,0.02,-0.39569,0.0002,25.84964]
[1779718765781,29.27,77493.16,0.02,-0.39569,0.0002,25.84964]
[1779718765807,29.27,77494.35,0.02,-0.39545,0.0002,25.84584]
[1779718770828,29.27,77499.26,0.02,-0.39448,0.0002,25.8301]
[1779718771859,29.27,77497.44,0.02,-0.39483,0.0002,25.83585]
[1779718771891,29.27,77495.56,0.02,-0.39519,0.0002,25.83828]
[1779718772259,29.27,77495.56,0.02,-0.39519,0.0002,25.83828]
[1779718772295,29.27,77495.56,0.02,-0.39519,0.0002,25.83828]
[1779718772707,29.27,77495.56,0.02,-0.39519,0.0002,25.83824]
[1779718777742,29.27,77490.3,0.02,-0.39621,0.0002,25.85473]
[1779718782776,29.27,77489.1,0.02,-0.39645,0.0002,25.8584]
[1779718783369,29.27,77489.1,0.02,-0.39645,0.0002,25.8584]
[1779718783814,29.27,77487.92,0.02,-0.39668,0.0002,25.86212]
[1779718788818,29.27,77488.21,0.02,-0.39663,0.0002,25.86137]
[1779718791575,29.27,77488.68,0.02,-0.39654,0.0002,25.86]
[1779718791603,29.27,77488.68,0.02,-0.39654,0.0002,25.86]
[1779718791687,29.27,77489.11,0.02,-0.39646,0.0002,25.8587]
[1779718796878,29.28,77490.49,0.02,-0.3962,0.0002,25.85455]
[1779718801912,29.28,77490.58,0.02,-0.39618,0.0002,25.85429]
[1779718805397,29.28,77474.12,0.02,-0.39942,0.0002,25.90496]
[1779718807779,29.28,77474.12,0.02,-0.39942,0.0002,25.90496]
[1779718807861,29.28,77474.82,0.02,-0.39928,0.0002,25.90288]
[1779718813632,29.28,77477.4,0.02,-0.39878,0.0002,25.89511]
[1779718813905,29.28,77477.4,0.02,-0.39878,0.0002,25.89511]
[1779718813696,29.28,77484.28,0.02,-0.39743,0.0002,25.87403]
[1779718814286,29.28,77488.88,0.02,-0.39653,0.0002,25.85977]
[1779718820882,29.28,77488.51,0.02,-0.3966,0.0002,25.86086]
[1779718820891,29.28,77488.51,0.02,-0.3966,0.0002,25.86086]
[1779718821115,29.28,77480.35,0.02,-0.3982,0.0002,25.88603]
[1779718826149,29.28,77478.59,0.02,-0.39855,0.0002,25.89154]
[1779718831184,29.28,77481.14,0.02,-0.39804,0.0002,25.88035]
[1779718834217,29.28,77482.14,0.02,-0.39785,0.0002,25.87733]
[1779718834245,29.28,77478.63,0.02,-0.39854,0.0002,25.88811]
[1779718835447,29.28,77478.63,0.02,-0.39854,0.0002,25.88811]
[1779718835539,29.28,77478.63,0.02,-0.39854,0.0002,25.88811]
[1779718835728,29.28,77467.73,0.02,-0.40068,0.0002,25.92107]
[1779718836275,29.28,77467.73,0.02,-0.40068,0.0002,25.92107]
[1779718837543,29.28,77464.76,0.02,-0.40127,0.0002,25.92991]
[1779718844498,29.28,77460.69,0.02,-0.40206,0.0002,25.9418]
[1779718850320,29.27,77456.31,0.02,-0.40291,0.0002,25.9543]
[1779718855355,29.27,77455.37,0.02,-0.40308,0.0002,25.95676]
[1779718857093,29.26,77449.93,0.02,-0.40414,0.0002,25.97239]
[1779718857760,29.26,77449.93,0.02,-0.40414,0.0002,25.97239]
[1779718858151,29.26,77449.29,0.02,-0.40426,0.0002,25.97417]
[1779718860607,29.26,77449.29,0.02,-0.40426,0.0002,25.97411]
[1779718860912,29.26,77449.07,0.02,-0.4043,0.0002,25.97463]
[1779718862212,29.26,77449.07,0.02,-0.40429,0.0002,25.97457]
[1779718862225,29.26,77449.07,0.02,-0.40429,0.0002,25.97457]
[1779718862639,29.26,77442.19,0.02,-0.40565,0.0002,25.99418]
[1779718863966,29.26,77442.19,0.02,-0.40565,0.0002,25.99418]
[1779718863972,29.26,77442.19,0.02,-0.40565,0.0002,25.99418]
[1779718864638,29.26,77444.36,0.02,-0.40522,0.0002,25.98797]
[1779718865132,29.26,77444.36,0.02,-0.40522,0.0002,25.98797]
[1779718865431,29.26,77444.36,0.02,-0.40522,0.0002,25.98797]
[1779718865471,29.26,77446.6,0.02,-0.40478,0.0002,25.98159]
[1779718868569,29.26,77449.81,0.02,-0.40415,0.0002,25.97241]
[1779718868672,29.26,77450.46,0.02,-0.40402,0.0002,25.97055]
[1779718874711,29.26,77444.5,0.02,-0.4052,0.0002,25.98766]
[1779718875750,29.26,77444.5,0.02,-0.4052,0.0002,25.98766]
[1779718875816,29.26,77444.5,0.02,-0.4052,0.0002,25.98766]
[1779718876949,29.26,77432.85,0.02,-0.4075,0.0002,26.02032]
[1779718879523,29.26,77430.36,0.02,-0.40799,0.0002,26.02718]
[1779718884780,29.26,77432.09,0.02,-0.40765,0.0002,26.02234]
[1779718890599,29.26,77433.64,0.02,-0.40734,0.0002,26.01799]
[1779718894854,29.25,77442.49,0.02,-0.40557,0.0002,25.98967]
[1779718897489,29.25,77448.76,0.02,-0.40433,0.0002,25.97176]
[1779718902914,29.25,77455.61,0.02,-0.40298,0.0002,25.95195]
[1779718903498,29.25,77456.36,0.02,-0.40283,0.0002,25.94977]
[1779718903590,29.25,77456.36,0.02,-0.40283,0.0002,25.94977]
[1779718904018,29.25,77458.74,0.02,-0.40236,0.0002,25.94282]
[1779718909049,29.26,77459.34,0.02,-0.40225,0.0002,25.94122]
[1779718914053,29.26,77460.16,0.02,-0.40209,0.0002,25.93885]
[1779718917444,29.26,77460.19,0.02,-0.40208,0.0002,25.93867]
[1779718917790,29.26,77460.19,0.02,-0.40208,0.0002,25.93863]
[1779718921750,29.25,77459.06,0.02,-0.4023,0.0002,25.94186]
[1779718921845,29.25,77456.84,0.02,-0.40273,0.0002,25.94833]
[1779718923592,29.25,77456.84,0.02,-0.40273,0.0002,25.9483]
[1779718923830,29.25,77447.3,0.02,-0.40462,0.0002,25.97594]
[1779718924840,29.25,77453.99,0.02,-0.4033,0.0002,25.95667]
[1779718928869,29.26,77460.42,0.02,-0.40204,0.0002,25.93801]
[1779718934920,29.26,77462.77,0.02,-0.40159,0.0002,25.93127]
[1779718940015,29.26,77467.3,0.02,-0.4007,0.0002,25.91787]
[1779718941849,29.26,77470.13,0.02,-0.40014,0.0002,25.90932]
[1779718941968,29.26,77470.37,0.02,-0.40009,0.0002,25.90857]
[1779718943880,29.26,77470.37,0.02,-0.40009,0.0002,25.90857]
[1779718943958,29.26,77470.67,0.02,-0.40003,0.0002,25.90761]
[1779718947939,29.26,77471.07,0.02,-0.39994,0.0002,25.90633]
[1779718947943,29.26,77471.07,0.02,-0.39994,0.0002,25.90633]
[1779718948019,29.26,77471.48,0.02,-0.39986,0.0002,25.90506]
[1779718949313,29.26,77471.6,0.02,-0.39983,0.0002,25.90467]
[1779718950056,29.26,77472.9,0.02,-0.39958,0.0002,25.90071]
[1779718955067,29.25,77472.3,0.02,-0.39968,0.0002,25.89891]
[1779718960102,29.25,77474.09,0.02,-0.39931,0.0002,25.89334]
[1779718962619,29.25,77473.44,0.02,-0.39944,0.0002,25.89526]
[1779718962634,29.25,77473.44,0.02,-0.39944,0.0002,25.89526]
[1779718962666,29.25,77473.44,0.02,-0.39944,0.0002,25.89526]
[1779718962703,29.25,77473.44,0.02,-0.39944,0.0002,25.89526]
[1779718962851,29.25,77473.44,0.02,-0.39944,0.0002,25.89526]
[1779718962867,29.25,77473.44,0.02,-0.39944,0.0002,25.89526]
[1779718962952,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963150,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963177,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963370,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963409,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963584,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963615,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963801,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963828,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963836,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963839,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963914,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718963944,29.25,77473.76,0.02,-0.39937,0.0002,25.89426]
[1779718964015,29.25,77474.01,0.02,-0.39933,0.0002,25.89351]
[1779718965559,29.25,77474.01,0.02,-0.39933,0.0002,25.89351]
[1779718965797,29.25,77474.57,0.02,-0.39922,0.0002,25.89184]
[1779718966283,29.25,77474.57,0.02,-0.39922,0.0002,25.89184]
[1779718967151,29.25,77474.57,0.02,-0.39922,0.0002,25.89186]
[1779718972395,29.25,77474.21,0.02,-0.39928,0.0002,25.89281]
[1779718979235,29.24,77474.36,0.02,-0.39924,0.0002,25.89215]
[1779718984272,29.24,77475.26,0.02,-0.39905,0.0002,25.88927]
[1779718989310,29.24,77471.83,0.02,-0.39972,0.0002,25.89951]
[1779718994345,29.23,77468.51,0.02,-0.40037,0.0002,25.90935]
[1779718997753,29.23,77463.84,0.02,-0.40128,0.0002,25.92321]
[1779718997789,29.23,77463.84,0.02,-0.40128,0.0002,25.92321]
[1779718997950,29.23,77463.84,0.02,-0.40128,0.0002,25.92321]
[1779718998111,29.23,77455.82,0.02,-0.40286,0.0002,25.94681]
[1779718998699,29.23,77455.82,0.02,-0.40286,0.0002,25.94681]
[1779719000644,29.23,77448.02,0.02,-0.4044,0.0002,25.96936]
[1779719001178,29.23,77448.0,0.02,-0.40441,0.0002,25.96943]
[1779719001184,29.23,77448.0,0.02,-0.40441,0.0002,25.96943]
[1779719001394,29.23,77448.0,0.02,-0.40441,0.0002,25.96944]
[1779719005781,29.23,77444.85,0.02,-0.40502,0.0002,25.97832]
[1779719006884,29.23,77441.87,0.02,-0.40561,0.0002,25.98675]
[1779719007096,29.23,77441.52,0.02,-0.40567,0.0002,25.98767]
[1779719012098,29.22,77438.56,0.02,-0.40624,0.0002,25.99244]
[1779719017111,29.22,77439.34,0.02,-0.40608,0.0002,25.9901]
[1779719022137,29.22,77442.06,0.02,-0.40554,0.0002,25.98236]
[1779719027161,29.22,77443.11,0.02,-0.40533,0.0002,25.97942]
[1779719031178,29.22,77450.07,0.02,-0.40395,0.0002,25.95948]
[1779719033296,29.22,77450.07,0.02,-0.40395,0.0002,25.9594]
[1779719033302,29.22,77450.07,0.02,-0.40395,0.0002,25.9594]
[1779719033324,29.22,77450.07,0.02,-0.40395,0.0002,25.9594]
[1779719034629,29.22,77450.07,0.02,-0.40395,0.0002,25.95936]
[1779719039664,29.22,77452.41,0.02,-0.40348,0.0002,25.95256]
[1779719044699,29.22,77452.1,0.02,-0.40355,0.0002,25.95358]
[1779719049739,29.22,77451.27,0.02,-0.40372,0.0002,25.95611]
[1779719053581,29.22,77450.5,0.02,-0.40388,0.0002,25.95837]
[1779719054101,29.22,77450.55,0.02,-0.40386,0.0002,25.95819]
[1779719054417,29.22,77450.55,0.02,-0.40386,0.0002,25.95819]
[1779719054429,29.22,77450.55,0.02,-0.40386,0.0002,25.95819]
[1779719054439,29.22,77450.55,0.02,-0.40386,0.0002,25.95819]
[1779719054773,29.22,77450.55,0.02,-0.40386,0.0002,25.95819]
[1779719055780,29.22,77458.04,0.02,-0.40238,0.0002,25.93633]
[1779719060815,29.22,77457.92,0.02,-0.40241,0.0002,25.93682]
[1779719065851,29.23,77457.49,0.02,-0.40251,0.0002,25.93824]
[1779719069041,29.23,77456.8,0.02,-0.40265,0.0002,25.94031]
[1779719069111,29.23,77457.88,0.02,-0.40244,0.0002,25.93717]
[1779719074138,29.23,77458.65,0.02,-0.40228,0.0002,25.93149]
[1779719079160,29.23,77457.66,0.02,-0.40246,0.0002,25.93425]
[1779719080175,29.23,77464.24,0.02,-0.40116,0.0002,25.91474]
[1779719085198,29.22,77466.54,0.02,-0.4007,0.0002,25.90778]
[1779719086260,29.22,77471.61,0.02,-0.3997,0.0002,25.89249]
[1779719087146,29.22,77473.71,0.02,-0.39928,0.0002,25.88611]
[1779719089552,29.22,77475.17,0.02,-0.39899,0.0002,25.88164]
[1779719089574,29.22,77475.17,0.02,-0.39899,0.0002,25.88164]
[1779719090150,29.22,77482.67,0.02,-0.39752,0.0002,25.85859]
[1779719092147,29.22,77495.16,0.02,-0.39506,0.0002,25.81939]
[1779719094236,29.22,77497.55,0.02,-0.39459,0.0002,25.81175]
[1779719099247,29.22,77495.06,0.02,-0.39507,0.0002,25.81955]
[1779719101856,29.22,77499.11,0.02,-0.39427,0.0002,25.80656]
[1779719101894,29.22,77499.11,0.02,-0.39427,0.0002,25.80656]
[1779719102242,29.22,77499.11,0.02,-0.39427,0.0002,25.80656]
[1779719102256,29.22,77503.02,0.02,-0.3935,0.0002,25.79397]
[1779719103183,29.22,77504.66,0.02,-0.39317,0.0002,25.78864]
[1779719105927,29.21,77505.88,0.02,-0.39293,0.0002,25.7846]
[1779719106238,29.21,77509.94,0.02,-0.39213,0.0002,25.77133]
[1779719111248,29.21,77512.83,0.02,-0.39156,0.0002,25.76172]
[1779719113337,29.21,77515.7,0.02,-0.39099,0.0002,25.75217]
[1779719113367,29.21,77515.7,0.02,-0.39099,0.0002,25.75217]
[1779719113527,29.21,77515.7,0.02,-0.39099,0.0002,25.75217]
[1779719114193,29.21,77515.7,0.02,-0.39099,0.0002,25.75215]
[1779719116231,29.21,77517.58,0.02,-0.39062,0.0002,25.7459]
[1779719116242,29.21,77517.58,0.02,-0.39062,0.0002,25.7459]
[1779719116247,29.21,77517.99,0.02,-0.39054,0.0002,25.74452]
[1779719118225,29.21,77517.99,0.02,-0.39054,0.0002,25.74451]
[1779719118258,29.21,77517.37,0.02,-0.39066,0.0002,25.74655]
[1779719122160,29.21,77516.35,0.02,-0.39085,0.0002,25.74989]
[1779719122251,29.21,77516.82,0.02,-0.39076,0.0002,25.74832]
[1779719124266,29.21,77509.4,0.02,-0.39221,0.0002,25.77271]
[1779719129300,29.2,77509.88,0.02,-0.39211,0.0002,25.77099]
[1779719130719,29.2,77509.88,0.02,-0.39211,0.0002,25.77099]
[1779719131247,29.2,77509.73,0.02,-0.39213,0.0002,25.76794]
[1779719135044,29.2,77509.13,0.02,-0.39224,0.0002,25.76983]
[1779719135104,29.2,77509.66,0.02,-0.39214,0.0002,25.76807]
[1779719138181,29.2,77516.2,0.02,-0.39085,0.0002,25.74652]
[1779719138191,29.2,77516.2,0.02,-0.39085,0.0002,25.74652]
[1779719138195,29.2,77516.2,0.02,-0.39085,0.0002,25.74652]
[1779719138245,29.2,77517.11,0.02,-0.39067,0.0002,25.74349]
[1779719139119,29.2,77517.11,0.02,-0.39067,0.0002,25.74349]
[1779719143715,29.2,77516.02,0.02,-0.39088,0.0002,25.74707]
[1779719145181,29.2,77515.72,0.02,-0.39094,0.0002,25.74806]
[1779719145199,29.2,77515.72,0.02,-0.39094,0.0002,25.74806]
[1779719145282,29.2,77515.78,0.02,-0.39093,0.0002,25.74784]
[1779719147031,29.2,77524.44,0.02,-0.38923,0.0002,25.71896]
[1779719149301,29.2,77533.75,0.02,-0.38742,0.0002,25.68748]
[1779719149656,29.2,77533.75,0.02,-0.38742,0.0002,25.68748]
[1779719149939,29.2,77533.75,0.02,-0.38742,0.0002,25.68748]
[1779719150155,29.2,77533.75,0.02,-0.38742,0.0002,25.68748]
[1779719150235,29.2,77533.75,0.02,-0.38742,0.0002,25.68748]
[1779719150294,29.2,77533.75,0.02,-0.38742,0.0002,25.68748]
[1779719150275,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150571,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150616,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150623,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150685,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150722,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150759,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150768,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719150773,29.2,77520.72,0.02,-0.38997,0.0002,25.73154]
[1779719151043,29.2,77519.14,0.02,-0.39028,0.0002,25.7368]
[1779719152220,29.2,77519.14,0.02,-0.39028,0.0002,25.7368]
[1779719152255,29.2,77519.14,0.02,-0.39028,0.0002,25.7368]
[1779719153389,29.2,77516.22,0.02,-0.39085,0.0002,25.7465]
[1779719153654,29.2,77516.22,0.02,-0.39085,0.0002,25.7465]
[1779719153810,29.2,77515.83,0.02,-0.39093,0.0002,25.74778]
[1779719155388,29.2,77517.03,0.02,-0.39069,0.0002,25.7438]
[1779719155395,29.2,77517.03,0.02,-0.39069,0.0002,25.7438]
[1779719155677,29.2,77517.0,0.02,-0.3907,0.0002,25.74389]
[1779719160775,29.2,77516.86,0.02,-0.39072,0.0002,25.74433]
[1779719163697,29.2,77517.32,0.02,-0.39063,0.0002,25.7428]
[1779719164161,29.2,77517.32,0.02,-0.39063,0.0002,25.7428]
[1779719166443,29.2,77515.89,0.02,-0.39091,0.0002,25.74752]
[1779719172172,29.2,77519.88,0.02,-0.39013,0.0002,25.73424]
[1779719172370,29.2,77522.55,0.02,-0.3896,0.0002,25.72531]
[1779719172582,29.2,77522.55,0.02,-0.3896,0.0002,25.72531]
[1779719172798,29.2,77522.55,0.02,-0.3896,0.0002,25.72531]
[1779719172835,29.2,77522.55,0.02,-0.3896,0.0002,25.72531]
[1779719173321,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719173417,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719173477,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719173765,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719173822,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719173864,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719173997,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719174027,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719174064,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719174146,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719174264,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719174316,29.2,77505.9,0.02,-0.39287,0.0002,25.78023]
[1779719174311,29.2,77483.45,0.02,-0.39728,0.0002,25.85152]
[1779719174464,29.2,77483.45,0.02,-0.39728,0.0002,25.85152]
[1779719174505,29.2,77483.45,0.02,-0.39728,0.0002,25.85152]
[1779719174668,29.2,77483.45,0.02,-0.39728,0.0002,25.85152]
[1779719174695,29.2,77483.45,0.02,-0.39728,0.0002,25.85152]
[1779719174706,29.2,77483.45,0.02,-0.39728,0.0002,25.85152]
[1779719174967,29.2,77491.93,0.02,-0.39561,0.0002,25.82496]
[1779719175633,29.2,77491.93,0.02,-0.39561,0.0002,25.8249]
[1779719176411,29.2,77491.93,0.02,-0.39561,0.0002,25.8249]
[1779719176641,29.2,77498.1,0.02,-0.3944,0.0002,25.80525]
[1779719177995,29.2,77504.99,0.02,-0.39304,0.0002,25.78301]
[1779719179754,29.2,77506.12,0.02,-0.39282,0.0002,25.77934]
[1779719179969,29.2,77506.63,0.02,-0.39272,0.0002,25.77766]
[1779719183362,29.2,77511.17,0.02,-0.39182,0.0002,25.76278]
[1779719183805,29.2,77511.17,0.02,-0.39182,0.0002,25.76278]
[1779719184262,29.2,77513.16,0.02,-0.39143,0.0002,25.7562]
[1779719185883,29.2,77514.1,0.02,-0.39124,0.0002,25.75308]
[1779719185888,29.2,77514.1,0.02,-0.39124,0.0002,25.75308]
[1779719185940,29.2,77514.1,0.02,-0.39124,0.0002,25.75308]
[1779719185982,29.2,77514.1,0.02,-0.39124,0.0002,25.75308]
[1779719186162,29.2,77514.1,0.02,-0.39124,0.0002,25.75308]
[1779719186250,29.2,77513.76,0.02,-0.39131,0.0002,25.75419]
[1779719187853,29.2,77513.76,0.02,-0.39131,0.0002,25.75419]
[1779719187936,29.2,77514.69,0.02,-0.39113,0.0002,25.75111]
[1779719191748,29.19,77506.23,0.02,-0.39277,0.0002,25.77528]
[1779719197040,29.19,77511.49,0.02,-0.39174,0.0002,25.75804]
[1779719202830,29.19,77515.5,0.02,-0.39095,0.0002,25.74477]
[1779719207973,29.19,77511.54,0.02,-0.39172,0.0002,25.75781]
[1779719211236,29.19,77504.47,0.02,-0.39311,0.0002,25.78084]
[1779719211246,29.19,77504.47,0.02,-0.39311,0.0002,25.78084]
[1779719211294,29.19,77504.34,0.02,-0.39313,0.0002,25.78121]
[1779719216307,29.19,77505.31,0.02,-0.39294,0.0002,25.77798]
[1779719216440,29.19,77507.75,0.02,-0.39246,0.0002,25.77002]
[1779719216461,29.19,77507.75,0.02,-0.39246,0.0002,25.77002]
[1779719218333,29.19,77507.75,0.02,-0.39246,0.0002,25.77002]
[1779719219345,29.19,77508.64,0.02,-0.39228,0.0002,25.76706]
[1779719224373,29.19,77514.5,0.02,-0.39113,0.0002,25.74776]
[1779719229411,29.19,77515.22,0.02,-0.39098,0.0002,25.74537]
[1779719234429,29.19,77515.37,0.02,-0.39095,0.0002,25.74487]
[1779719239448,29.19,77509.51,0.02,-0.3921,0.0002,25.76415]
[1779719244465,29.19,77505.76,0.02,-0.39284,0.0002,25.77631]
[1779719249471,29.18,77508.29,0.02,-0.39233,0.0002,25.76797]
[1779719254497,29.18,77508.9,0.02,-0.3922,0.0002,25.76238]
[1779719257438,29.18,77501.98,0.02,-0.39355,0.0002,25.78478]
[1779719262469,29.18,77502.59,0.02,-0.39342,0.0002,25.78264]
[1779719267086,29.18,77508.22,0.02,-0.39231,0.0002,25.7642]
[1779719267094,29.18,77508.22,0.02,-0.39231,0.0002,25.7642]
[1779719267106,29.18,77508.22,0.02,-0.39231,0.0002,25.7642]
[1779719267284,29.18,77508.22,0.02,-0.39231,0.0002,25.76417]
[1779719268085,29.18,77508.22,0.02,-0.39231,0.0002,25.76417]
[1779719268300,29.18,77508.19,0.02,-0.39231,0.0002,25.76424]
[1779719269099,29.18,77508.19,0.02,-0.39231,0.0002,25.76424]
[1779719269301,29.17,77508.87,0.02,-0.39218,0.0002,25.76199]
[1779719271984,29.17,77510.18,0.02,-0.39192,0.0002,25.75765]
[1779719272133,29.17,77510.18,0.02,-0.39192,0.0002,25.75765]
[1779719272206,29.17,77510.18,0.02,-0.39192,0.0002,25.75765]
[1779719272249,29.17,77510.18,0.02,-0.39192,0.0002,25.75765]
[1779719272398,29.17,77510.18,0.02,-0.39192,0.0002,25.75765]
[1779719272437,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719272623,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719272649,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719272827,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719272862,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719272881,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719272885,29.17,77518.51,0.02,-0.39028,0.0002,25.73008]
[1779719273358,29.17,77522.26,0.02,-0.38954,0.0002,25.71753]
[1779719274070,29.17,77522.26,0.02,-0.38954,0.0002,25.71753]
[1779719274097,29.17,77522.26,0.02,-0.38954,0.0002,25.71753]
[1779719274366,29.17,77521.23,0.02,-0.38975,0.0002,25.72099]
[1779719277235,29.17,77522.11,0.02,-0.38957,0.0002,25.71803]
[1779719277241,29.17,77522.11,0.02,-0.38957,0.0002,25.71803]
[1779719277406,29.17,77522.03,0.02,-0.38959,0.0002,25.7183]
[1779719278407,29.17,77530.15,0.02,-0.388,0.0002,25.69086]
[1779719278538,29.17,77530.15,0.02,-0.388,0.0002,25.69086]
[1779719279278,29.17,77530.15,0.02,-0.388,0.0002,25.69086]
[1779719279298,29.17,77530.15,0.02,-0.388,0.0002,25.69086]
[1779719279400,29.17,77530.15,0.02,-0.388,0.0002,25.69086]
[1779719281858,29.17,77528.8,0.02,-0.38826,0.0002,25.69549]
[1779719281892,29.17,77528.8,0.02,-0.38826,0.0002,25.69549]
[1779719281934,29.17,77528.8,0.02,-0.38826,0.0002,25.69549]
[1779719282421,29.17,77530.13,0.02,-0.388,0.0002,25.69098]
[1779719284435,29.18,77541.69,0.02,-0.38575,0.0002,25.6513]
[1779719290308,29.18,77546.82,0.02,-0.38475,0.0002,25.63356]
[1779719291462,29.18,77546.92,0.02,-0.38474,0.0002,25.63331]
[1779719291508,29.18,77547.43,0.02,-0.38464,0.0002,25.63157]
[1779719297526,29.18,77548.4,0.02,-0.38447,0.0002,25.62846]
[1779719302560,29.19,77544.18,0.02,-0.3853,0.0002,25.64345]
[1779719303708,29.19,77544.18,0.02,-0.3853,0.0002,25.64345]
[1779719304146,29.19,77548.2,0.02,-0.38452,0.0002,25.62945]
[1779719305327,29.19,77548.2,0.02,-0.38452,0.0002,25.62945]
[1779719305340,29.19,77548.82,0.02,-0.3844,0.0002,25.62732]
[1779719310617,29.19,77550.61,0.02,-0.38407,0.0002,25.62127]
[1779719315654,29.2,77550.71,0.02,-0.38405,0.0002,25.61765]
[1779719320688,29.2,77549.6,0.02,-0.38428,0.0002,25.62181]
[1779719326730,29.2,77550.13,0.02,-0.38419,0.0002,25.62022]
[1779719330796,29.21,77550.99,0.02,-0.38403,0.00019,25.61733]
[1779719331044,29.21,77549.0,0.02,-0.38442,0.0002,25.62438]
[1779719332239,29.21,77549.0,0.02,-0.38442,0.0002,25.62438]
[1779719332309,29.21,77542.52,0.02,-0.38569,0.0002,25.6471]
[1779719337806,29.21,77541.12,0.02,-0.38596,0.0002,25.65208]
[1779719342842,29.21,77540.04,0.02,-0.38618,0.0002,25.65594]
[1779719347876,29.21,77538.29,0.02,-0.38653,0.0002,25.6621]
[1779719353091,29.21,77537.03,0.02,-0.38678,0.0002,25.66652]
[1779719355218,29.22,77536.3,0.02,-0.38693,0.0002,25.66907]
[1779719355457,29.22,77534.21,0.02,-0.38734,0.0002,25.67627]
[1779719356600,29.22,77534.21,0.02,-0.38734,0.0002,25.67627]
[1779719356939,29.22,77533.92,0.02,-0.38739,0.0002,25.67728]
[1779719361976,29.22,77531.47,0.02,-0.38788,0.0002,25.6857]
[1779719362675,29.22,77531.47,0.02,-0.38788,0.0002,25.6857]
[1779719362982,29.22,77531.76,0.02,-0.38782,0.0002,25.68472]
[1779719368017,29.22,77536.07,0.02,-0.38698,0.0002,25.67003]
[1779719373051,29.22,77535.23,0.02,-0.38713,0.0002,25.66947]
[1779719378087,29.22,77534.8,0.02,-0.38722,0.0002,25.67101]
[1779719383173,29.22,77536.01,0.02,-0.38699,0.0002,25.66691]
[1779719383285,29.22,77536.53,0.02,-0.38689,0.0002,25.66515]
[1779719383891,29.22,77536.53,0.02,-0.38689,0.0002,25.66515]
[1779719384510,29.22,77540.04,0.02,-0.3862,0.0002,25.65306]
[1779719389516,29.22,77542.49,0.02,-0.38573,0.0002,25.64466]
[1779719392570,29.22,77549.34,0.02,-0.3844,0.00019,25.62088]
[1779719397582,29.23,77550.65,0.02,-0.38415,0.00019,25.61646]
[1779719401488,29.23,77543.01,0.02,-0.38565,0.0002,25.64331]
[1779719406502,29.23,77542.61,0.02,-0.38573,0.0002,25.64479]
[1779719409000,29.23,77537.02,0.02,-0.38683,0.0002,25.66414]
[1779719409006,29.23,77537.02,0.02,-0.38683,0.0002,25.66414]
[1779719409401,29.23,77535.26,0.02,-0.38717,0.0002,25.67018]
[1779719414402,29.23,77531.42,0.02,-0.38792,0.0002,25.68327]
[1779719417621,29.23,77526.78,0.02,-0.38883,0.0002,25.69895]
[1779719417804,29.23,77526.78,0.02,-0.38883,0.0002,25.69895]
[1779719417815,29.23,77526.78,0.02,-0.38883,0.0002,25.69895]
[1779719417840,29.23,77526.78,0.02,-0.38883,0.0002,25.69895]
[1779719417894,29.23,77526.78,0.02,-0.38883,0.0002,25.69895]
[1779719417915,29.23,77526.78,0.02,-0.38883,0.0002,25.69895]
[1779719418433,29.23,77524.21,0.02,-0.38933,0.0002,25.70758]
[1779719419439,29.23,77514.43,0.02,-0.39124,0.0002,25.74008]
[1779719424472,29.23,77517.15,0.02,-0.3907,0.0002,25.73092]
[1779719429508,29.22,77522.61,0.02,-0.38962,0.0002,25.71259]
[1779719430010,29.22,77522.61,0.02,-0.38962,0.0002,25.71259]
[1779719430540,29.22,77524.18,0.02,-0.38931,0.0002,25.70731]
[1779719435545,29.22,77523.73,0.02,-0.38939,0.0002,25.70528]
[1779719438601,29.22,77513.15,0.02,-0.39146,0.0002,25.7404]
[1779719443606,29.22,77512.28,0.02,-0.39163,0.0002,25.74317]
[1779719448607,29.22,77509.48,0.02,-0.39217,0.0002,25.75221]
[1779719453629,29.22,77512.06,0.02,-0.39165,0.0002,25.74362]
[1779719458655,29.22,77511.01,0.02,-0.39185,0.0002,25.74695]
[1779719463658,29.21,77510.54,0.02,-0.39194,0.0002,25.74838]
[1779719468660,29.21,77510.31,0.02,-0.39198,0.0002,25.74901]
[1779719473670,29.21,77511.27,0.02,-0.39179,0.0002,25.74578]
[1779719478696,29.21,77513.96,0.02,-0.39125,0.0002,25.73684]
[1779719481624,29.21,77505.98,0.02,-0.39282,0.0002,25.76292]
[1779719486646,29.21,77504.27,0.02,-0.39315,0.0002,25.76833]
[1779719491675,29.2,77504.89,0.02,-0.393,0.0002,25.76268]
[1779719496678,29.2,77505.26,0.02,-0.39292,0.0002,25.7613]
[1779719501690,29.2,77503.63,0.02,-0.39324,0.0002,25.76646]
[1779719506691,29.2,77501.94,0.02,-0.39356,0.0002,25.77175]
[1779719511700,29.19,77502.02,0.02,-0.39353,0.0002,25.77126]
[1779719516722,29.19,77503.29,0.02,-0.39327,0.0002,25.76699]
[1779719521741,29.18,77504.95,0.02,-0.39293,0.0002,25.76137]
[1779719526762,29.18,77507.71,0.02,-0.39238,0.0002,25.75222]
[1779719531763,29.18,77508.44,0.02,-0.39223,0.0002,25.74964]
[1779719536769,29.18,77508.74,0.02,-0.39216,0.0002,25.74847]
[1779719537301,29.18,77508.74,0.02,-0.39216,0.0002,25.74847]
[1779719537690,29.17,77506.96,0.02,-0.3925,0.0002,25.75424]
[1779719538610,29.17,77499.71,0.02,-0.39393,0.0002,25.77769]
[1779719541455,29.17,77496.48,0.02,-0.39456,0.0002,25.78795]
[1779719541462,29.17,77496.48,0.02,-0.39456,0.0002,25.78795]
[1779719544548,29.17,77495.99,0.02,-0.39465,0.0002,25.78937]
[1779719544556,29.17,77495.99,0.02,-0.39465,0.0002,25.78937]
[1779719544658,29.17,77495.54,0.02,-0.39473,0.0002,25.79075]
[1779719546720,29.17,77487.06,0.02,-0.3964,0.0002,25.81755]
[1779719551748,29.17,77484.65,0.02,-0.39687,0.0002,25.82162]
[1779719554748,29.17,77492.51,0.02,-0.39532,0.0002,25.79689]
[1779719559721,29.16,77481.67,0.02,-0.39744,0.0002,25.83065]
[1779719564745,29.16,77481.27,0.02,-0.39751,0.0002,25.83176]
[1779719569770,29.16,77480.72,0.02,-0.39762,0.0002,25.83336]
[1779719574800,29.16,77479.82,0.02,-0.39778,0.0002,25.836]
[1779719579825,29.15,77480.89,0.02,-0.39757,0.0002,25.83257]
[1779719583712,29.15,77493.83,0.02,-0.39501,0.0002,25.79179]
[1779719584742,29.15,77493.49,0.02,-0.39507,0.0002,25.79287]
[1779719589760,29.15,77496.52,0.02,-0.39447,0.0002,25.78318]
[1779719594785,29.15,77500.64,0.02,-0.39366,0.0002,25.76981]
[1779719599805,29.15,77500.49,0.02,-0.39368,0.0002,25.77017]
[1779719604823,29.15,77500.02,0.02,-0.39376,0.0002,25.77154]
[1779719609824,29.14,77498.8,0.02,-0.394,0.0002,25.77535]
[1779719614853,29.14,77494.75,0.02,-0.39477,0.0002,25.78468]
[1779719619859,29.14,77495.78,0.02,-0.39456,0.0002,25.78119]
[1779719624879,29.14,77496.78,0.02,-0.39436,0.0002,25.77786]
[1779719629888,29.13,77495.97,0.02,-0.39451,0.0002,25.78031]
[1779719634908,29.13,77496.76,0.02,-0.39434,0.0002,25.7776]
[1779719639938,29.13,77497.01,0.02,-0.39428,0.0002,25.77665]
[1779719644955,29.13,77500.36,0.02,-0.39362,0.0002,25.76575]
[1779719647114,29.12,77500.62,0.02,-0.39356,0.0002,25.76484]
[1779719647216,29.12,77501.41,0.02,-0.39341,0.0002,25.76228]
[1779719652358,29.12,77502.79,0.02,-0.39313,0.0002,25.75772]
[1779719658497,29.12,77502.5,0.02,-0.39318,0.0002,25.75854]
[1779719664641,29.12,77501.83,0.02,-0.39331,0.0002,25.76058]
[1779719670201,29.12,77502.57,0.02,-0.39315,0.0002,25.75803]
[1779719675236,29.11,77502.24,0.02,-0.3932,0.0002,25.7555]
[1779719681588,29.11,77501.92,0.02,-0.39326,0.0002,25.75645]
[1779719687319,29.11,77501.75,0.02,-0.39328,0.0002,25.75682]
[1779719692571,29.11,77505.36,0.02,-0.39256,0.0002,25.74496]
[1779719694069,29.11,77505.36,0.02,-0.39256,0.0002,25.74493]
[1779719694370,29.11,77505.67,0.02,-0.3925,0.0002,25.74389]
[1779719695688,29.11,77505.67,0.02,-0.3925,0.0002,25.74389]
[1779719695769,29.11,77512.94,0.02,-0.39106,0.0002,25.71992]
[1779719699757,29.11,77514.99,0.02,-0.39066,0.0002,25.71309]
[1779719699826,29.11,77514.48,0.02,-0.39076,0.0002,25.71475]
[1779719705360,29.1,77514.0,0.02,-0.39085,0.0002,25.7163]
[1779719705884,29.1,77514.0,0.02,-0.39085,0.0002,25.7163]
[1779719706679,29.1,77495.9,0.02,-0.39442,0.0002,25.77539]
[1779719707464,29.1,77495.9,0.02,-0.39442,0.0002,25.77536]
[1779719708470,29.1,77495.35,0.02,-0.39452,0.0002,25.77712]
[1779719713505,29.1,77501.56,0.02,-0.39329,0.0002,25.75699]
[1779719716016,29.1,77500.39,0.02,-0.39352,0.0002,25.76074]
[1779719716114,29.1,77500.74,0.02,-0.39345,0.0002,25.75958]
[1779719720067,29.1,77500.69,0.02,-0.39346,0.0002,25.75968]
[1779719725113,29.1,77500.12,0.02,-0.39356,0.0002,25.76143]
[1779719730624,29.1,77499.5,0.02,-0.39368,0.0002,25.76333]
[1779719731074,29.1,77499.5,0.02,-0.39368,0.0002,25.76333]
[1779719731824,29.1,77506.97,0.02,-0.39219,0.0002,25.73547]
[1779719736832,29.09,77504.09,0.02,-0.39276,0.0002,25.7448]
[1779719741859,29.09,77502.61,0.02,-0.39304,0.0002,25.74951]
[1779719746879,29.09,77500.61,0.02,-0.39343,0.0002,25.75589]
[1779719751897,29.09,77499.18,0.02,-0.39371,0.0002,25.76044]
[1779719752891,29.09,77498.91,0.02,-0.39376,0.0002,25.76128]
[1779719752974,29.09,77498.91,0.02,-0.39376,0.0002,25.76128]
[1779719753164,29.09,77498.91,0.02,-0.39376,0.0002,25.76128]
[1779719753205,29.09,77498.91,0.02,-0.39376,0.0002,25.76128]
[1779719753628,29.09,77498.91,0.02,-0.39376,0.0002,25.76128]
[1779719753819,29.09,77513.84,0.02,-0.39081,0.0002,25.71229]
[1779719755802,29.09,77510.78,0.02,-0.39141,0.0002,25.7224]
[1779719756658,29.09,77510.78,0.02,-0.39141,0.0002,25.7224]
[1779719756700,29.09,77510.78,0.02,-0.39141,0.0002,25.7224]
[1779719759303,29.09,77517.73,0.02,-0.39004,0.0002,25.69923]
[1779719759847,29.09,77517.73,0.02,-0.39004,0.0002,25.69923]
[1779719765340,29.09,77519.33,0.02,-0.38973,0.0002,25.69386]
[1779719772926,29.09,77518.26,0.02,-0.38994,0.0002,25.6975]
[1779719777965,29.09,77516.59,0.02,-0.39027,0.0002,25.7031]
[1779719783213,29.09,77515.73,0.02,-0.39044,0.0002,25.70599]
[1779719789038,29.09,77514.66,0.02,-0.39065,0.0002,25.70957]
[1779719796007,29.09,77514.47,0.02,-0.39068,0.0002,25.7067]
[1779719796087,29.09,77507.41,0.02,-0.39207,0.0002,25.73005]
[1779719802128,29.09,77506.76,0.02,-0.39219,0.0002,25.73211]
[1779719810184,29.09,77507.01,0.02,-0.39214,0.0002,25.73118]
[1779719815220,29.08,77508.74,0.02,-0.39179,0.0002,25.72543]
[1779719820255,29.08,77509.13,0.02,-0.39171,0.0002,25.72408]
[1779719825307,29.08,77508.9,0.02,-0.39176,0.0002,25.72479]
[1779719828248,29.08,77505.66,0.02,-0.39239,0.0002,25.73538]
[1779719829034,29.08,77502.33,0.02,-0.39305,0.0002,25.74621]
[1779719834051,29.08,77499.79,0.02,-0.39354,0.0002,25.75437]
[1779719836066,29.08,77508.21,0.02,-0.39188,0.0002,25.72683]
[1779719839925,29.08,77509.16,0.02,-0.39169,0.0002,25.72364]
[1779719840022,29.08,77509.62,0.02,-0.3916,0.0002,25.72211]
[1779719845037,29.08,77509.05,0.02,-0.39171,0.0002,25.72393]
[1779719846000,29.08,77508.8,0.02,-0.39176,0.0002,25.72475]
[1779719846006,29.08,77508.74,0.02,-0.39177,0.0002,25.72491]
[1779719848038,29.08,77508.74,0.02,-0.39177,0.0002,25.72491]
[1779719848048,29.08,77508.74,0.02,-0.39177,0.0002,25.72491]
[1779719848455,29.07,77508.63,0.02,-0.39179,0.0002,25.72524]
[1779719850061,29.07,77508.63,0.02,-0.39179,0.0002,25.72524]
[1779719850470,29.07,77509.25,0.02,-0.39166,0.0002,25.72316]
[1779719855505,29.07,77509.07,0.02,-0.39168,0.0002,25.72017]
[1779719863775,29.07,77508.27,0.02,-0.39183,0.0002,25.72266]
[1779719870269,29.07,77508.27,0.02,-0.39183,0.0002,25.72264]
[1779719875644,29.07,77509.2,0.02,-0.39163,0.0002,25.71936]
[1779719880679,29.06,77507.29,0.02,-0.39201,0.0002,25.72555]
[1779719885715,29.06,77508.14,0.02,-0.39183,0.0002,25.72264]
[1779719890750,29.06,77508.31,0.02,-0.39179,0.0002,25.72197]
[1779719895784,29.06,77508.54,0.02,-0.39174,0.0002,25.7211]
[1779719900819,29.06,77507.02,0.02,-0.39203,0.0002,25.72599]
[1779719905854,29.06,77507.87,0.02,-0.39186,0.0002,25.72308]
[1779719914919,29.05,77506.9,0.02,-0.39203,0.0002,25.72257]
[1779719920962,29.05,77504.1,0.02,-0.39258,0.0002,25.73166]
[1779719925996,29.05,77504.93,0.02,-0.39241,0.0002,25.72886]
[1779719931031,29.05,77502.63,0.02,-0.39286,0.0002,25.7363]
[1779719936068,29.05,77500.9,0.02,-0.39319,0.0002,25.74186]
[1779719941101,29.04,77499.06,0.02,-0.39355,0.0002,25.74773]
[1779719946142,29.04,77499.38,0.02,-0.39349,0.0002,25.74662]
[1779719951175,29.04,77500.15,0.02,-0.39333,0.0002,25.74403]
[1779719956211,29.04,77500.27,0.02,-0.3933,0.0002,25.74355]
[1779719962252,29.04,77501.75,0.02,-0.393,0.0002,25.7386]
[1779719968294,29.04,77502.97,0.02,-0.39275,0.0002,25.73452]
[1779719973332,29.03,77503.71,0.02,-0.39259,0.0002,25.7285]
[1779719979375,29.03,77503.95,0.02,-0.39254,0.0002,25.72762]
[1779719984634,29.03,77505.64,0.02,-0.3922,0.0002,25.72196]
[1779719990451,29.03,77505.77,0.02,-0.39217,0.0002,25.72143]
[1779719996494,29.03,77506.01,0.02,-0.39211,0.0002,25.72053]
[1779720001529,29.03,77506.18,0.02,-0.39207,0.0002,25.71989]
[1779720006565,29.03,77506.65,0.02,-0.39198,0.0002,25.71827]
[1779720011600,29.02,77506.76,0.02,-0.39195,0.0002,25.71783]
[1779720016634,29.02,77507.08,0.02,-0.39188,0.0002,25.71669]
[1779720021669,29.02,77506.58,0.02,-0.39198,0.0002,25.71826]
[1779720026704,29.02,77505.55,0.02,-0.39218,0.0002,25.72158]
[1779720027389,29.02,77505.55,0.02,-0.39218,0.0002,25.72158]
[1779720027712,29.02,77503.31,0.02,-0.39262,0.0002,25.72892]
[1779720029726,29.02,77493.14,0.02,-0.39463,0.0002,25.76192]
[1779720034987,29.02,77492.89,0.02,-0.39467,0.0002,25.75927]
[1779720039994,29.02,77489.78,0.02,-0.39529,0.0002,25.76926]
[1779720044361,29.02,77482.69,0.02,-0.39669,0.0002,25.79163]
[1779720044690,29.02,77482.69,0.02,-0.39669,0.0002,25.79163]
[1779720045236,29.02,77480.78,0.02,-0.39707,0.0002,25.79758]
[1779720049166,29.02,77476.09,0.02,-0.39801,0.0002,25.81233]
[1779720049186,29.02,77474.55,0.02,-0.39832,0.0002,25.81715]
[1779720054204,29.02,77473.71,0.02,-0.39849,0.0002,25.8198]
[1779720059046,29.02,77474.13,0.02,-0.39841,0.0002,25.81855]
[1779720059252,29.02,77475.43,0.02,-0.39815,0.0002,25.81454]
[1779720062237,29.02,77475.65,0.02,-0.39811,0.0002,25.81388]
[1779720062962,29.03,77475.74,0.02,-0.39809,0.0002,25.81363]
[1779720066989,29.03,77482.22,0.02,-0.39681,0.0002,25.79349]
[1779720072026,29.03,77480.84,0.02,-0.39709,0.0002,25.79789]
[1779720078108,29.03,77481.42,0.02,-0.39698,0.0002,25.79616]
[1779720084117,29.03,77482.35,0.02,-0.3968,0.0002,25.79344]
[1779720089150,29.04,77482.93,0.02,-0.3967,0.0002,25.79176]
[1779720094185,29.04,77483.57,0.02,-0.39657,0.0002,25.7864]
[1779720099220,29.04,77481.35,0.02,-0.39702,0.0002,25.79352]
[1779720104255,29.04,77481.85,0.02,-0.39692,0.0002,25.79209]
[1779720109292,29.05,77482.24,0.02,-0.39686,0.0002,25.79101]
[1779720114328,29.05,77483.04,0.02,-0.3967,0.0002,25.78864]
[1779720119363,29.05,77483.19,0.02,-0.39668,0.0002,25.78832]
[1779720125354,29.05,77483.63,0.02,-0.39661,0.0002,25.7871]
[1779720132299,29.06,77483.38,0.02,-0.39666,0.0002,25.78793]
[1779720138981,29.06,77483.81,0.02,-0.39658,0.0002,25.78679]
[1779720144138,29.06,77484.96,0.02,-0.39636,0.0002,25.78329]
[1779720147061,29.06,77497.11,0.02,-0.39396,0.0002,25.74451]
[1779720152278,29.06,77497.04,0.02,-0.39397,0.0002,25.74471]
[1779720158383,29.06,77499.43,0.02,-0.39348,0.0002,25.73333]
[1779720163679,29.06,77498.45,0.02,-0.39366,0.0002,25.73633]
[1779720169721,29.05,77497.94,0.02,-0.39375,0.0002,25.73781]
[1779720175979,29.05,77498.57,0.02,-0.39362,0.0002,25.73558]
[1779720181805,29.05,77499.38,0.02,-0.39345,0.0002,25.73275]
[1779720186841,29.04,77499.53,0.02,-0.39341,0.0002,25.73209]
[1779720192195,29.04,77501.81,0.02,-0.39295,0.0002,25.72453]
[1779720192258,29.04,77501.81,0.02,-0.39295,0.0002,25.72453]
[1779720192401,29.04,77501.48,0.02,-0.39301,0.0002,25.72558]
[1779720195205,29.04,77506.88,0.02,-0.39194,0.0002,25.70782]
[1779720195424,29.04,77507.89,0.02,-0.39174,0.0002,25.70448]
[1779720200426,29.04,77506.31,0.02,-0.39205,0.0002,25.70967]
[1779720201107,29.04,77505.84,0.02,-0.39214,0.0002,25.7112]
[1779720201441,29.04,77504.54,0.02,-0.3924,0.0002,25.71547]
[1779720205175,29.04,77503.9,0.02,-0.39253,0.0002,25.71754]
[1779720205211,29.04,77504.06,0.02,-0.39249,0.0002,25.717]
[1779720211013,29.04,77502.15,0.02,-0.39285,0.0002,25.71968]
[1779720216273,29.04,77499.86,0.02,-0.39331,0.0002,25.72709]
[1779720217336,29.04,77499.86,0.02,-0.39331,0.0002,25.72709]
[1779720217413,29.04,77499.45,0.02,-0.39339,0.0002,25.72841]
[1779720223457,29.03,77493.53,0.02,-0.39455,0.0002,25.74748]
[1779720228131,29.03,77485.89,0.02,-0.39606,0.0002,25.77173]
[1779720233167,29.03,77484.29,0.02,-0.39638,0.0002,25.77676]
[1779720238202,29.04,77481.91,0.02,-0.39686,0.0002,25.78445]
[1779720241685,29.04,77481.27,0.02,-0.397,0.0002,25.78656]
[1779720241742,29.04,77481.37,0.02,-0.39698,0.0002,25.78628]
[1779720247268,29.03,77481.22,0.02,-0.397,0.0002,25.78659]
[1779720247761,29.03,77481.22,0.02,-0.397,0.0002,25.78659]
[1779720248311,29.03,77488.74,0.02,-0.3955,0.0002,25.76278]
[1779720248885,29.03,77488.74,0.02,-0.3955,0.0002,25.76278]
[1779720249496,29.04,77503.5,0.02,-0.3926,0.0002,25.71542]
[1779720251498,29.04,77505.98,0.02,-0.39211,0.0002,25.70727]
[1779720253984,29.04,77507.92,0.02,-0.39172,0.0002,25.70085]
[1779720254515,29.04,77508.87,0.02,-0.39153,0.0002,25.6977]
[1779720259536,29.04,77510.61,0.02,-0.39119,0.0002,25.69189]
[1779720259934,29.04,77510.61,0.02,-0.39119,0.0002,25.69189]
[1779720265396,29.04,77512.29,0.02,-0.39085,0.0002,25.68624]
[1779720270430,29.04,77512.92,0.02,-0.39072,0.0002,25.6841]
[1779720276695,29.04,77514.19,0.02,-0.39046,0.0002,25.6763]
[1779720282514,29.03,77513.91,0.02,-0.39051,0.0002,25.67719]
[1779720287549,29.03,77515.05,0.02,-0.39028,0.0002,25.67332]
[1779720292585,29.03,77515.85,0.02,-0.39012,0.0002,25.67059]
[1779720298628,29.03,77516.36,0.02,-0.39002,0.0002,25.66883]
[1779720304670,29.03,77517.59,0.02,-0.38977,0.0002,25.66463]
[1779720309705,29.03,77518.96,0.02,-0.3895,0.0002,25.65999]
[1779720314740,29.03,77518.77,0.02,-0.38954,0.0002,25.66061]
[1779720318835,29.03,77518.37,0.02,-0.38962,0.0002,25.66194]
[1779720323901,29.03,77518.64,0.02,-0.38956,0.0002,25.66099]
[1779720330239,29.03,77518.76,0.02,-0.38954,0.0002,25.66056]
[1779720335894,29.03,77518.9,0.02,-0.38949,0.0002,25.65654]
[1779720340929,29.03,77519.95,0.02,-0.38929,0.0002,25.65298]
[1779720345963,29.03,77518.61,0.02,-0.38955,0.0002,25.65748]
[1779720351000,29.03,77518.32,0.02,-0.3896,0.0002,25.65843]
[1779720356035,29.03,77518.73,0.02,-0.38952,0.0002,25.65701]
[1779720361070,29.03,77518.64,0.02,-0.38954,0.0002,25.65727]
[1779720366106,29.03,77518.88,0.02,-0.38949,0.0002,25.65642]
[1779720373972,29.03,77518.91,0.02,-0.38948,0.0002,25.65629]
[1779720376556,29.02,77519.06,0.02,-0.38945,0.0002,25.65573]
[1779720376611,29.02,77519.06,0.02,-0.38945,0.0002,25.65573]
[1779720376903,29.02,77519.06,0.02,-0.38945,0.0002,25.65572]
[1779720376971,29.02,77519.06,0.02,-0.38945,0.0002,25.65572]
[1779720377342,29.02,77519.06,0.02,-0.38945,0.0002,25.65572]
[1779720380666,29.02,77530.86,0.02,-0.38712,0.0002,25.61543]
[1779720382973,29.03,77531.15,0.02,-0.38706,0.0002,25.61447]
[1779720383636,29.03,77535.28,0.02,-0.38625,0.0002,25.60017]
[1779720385535,29.03,77541.2,0.02,-0.38509,0.0002,25.57948]
[1779720385548,29.03,77541.2,0.02,-0.38509,0.0002,25.57948]
[1779720385641,29.03,77542.47,0.02,-0.38484,0.0002,25.57501]
[1779720386536,29.03,77542.47,0.02,-0.38484,0.0002,25.57501]
[1779720386570,29.03,77543.31,0.02,-0.38467,0.0002,25.57205]
[1779720389540,29.02,77551.42,0.02,-0.38307,0.0002,25.54306]
[1779720390133,29.02,77551.42,0.02,-0.38307,0.0002,25.54306]
[1779720390155,29.02,77551.42,0.02,-0.38307,0.0002,25.54306]
[1779720390602,29.02,77552.89,0.02,-0.38278,0.0002,25.53776]
[1779720391423,29.02,77552.89,0.02,-0.38278,0.0002,25.53776]
[1779720391441,29.02,77552.89,0.02,-0.38278,0.0002,25.53776]
[1779720391464,29.02,77552.89,0.02,-0.38278,0.0002,25.53776]
[1779720391646,29.02,77557.11,0.02,-0.38194,0.0002,25.51899]
[1779720394754,29.02,77561.98,0.02,-0.38098,0.0002,25.50135]
[1779720395392,29.02,77567.55,0.02,-0.37989,0.0002,25.48094]
[1779720397570,29.02,77575.39,0.02,-0.37835,0.0002,25.45183]
[1779720398271,29.02,77575.39,0.02,-0.37835,0.0002,25.45183]
[1779720398291,29.02,77575.39,0.02,-0.37835,0.0002,25.45183]
[1779720398293,29.02,77575.39,0.02,-0.37835,0.0002,25.45183]
[1779720398574,29.02,77584.28,0.02,-0.37661,0.0002,25.41838]
[1779720399047,29.02,77584.28,0.02,-0.37661,0.0002,25.41838]
[1779720399559,29.02,77598.24,0.02,-0.37388,0.00019,25.36489]
[1779720399898,29.02,77598.24,0.02,-0.37388,0.00019,25.36489]
[1779720400563,29.02,77598.24,0.02,-0.37388,0.00019,25.36489]
[1779720400596,29.02,77598.24,0.02,-0.37388,0.00019,25.36489]
[1779720400659,29.02,77598.24,0.02,-0.37388,0.00019,25.36489]
[1779720400635,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720400690,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720400885,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720400924,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720400934,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720400942,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720400969,29.02,77597.57,0.02,-0.37401,0.00019,25.36741]
[1779720401356,29.02,77597.57,0.02,-0.37401,0.00019,25.36738]
[1779720401701,29.02,77597.57,0.02,-0.37401,0.00019,25.36738]
[1779720401951,29.02,77597.57,0.02,-0.37401,0.00019,25.36738]
[1779720401994,29.02,77597.57,0.02,-0.37401,0.00019,25.36738]
[1779720402157,29.02,77597.57,0.02,-0.37401,0.00019,25.36738]
[1779720402627,29.02,77607.15,0.02,-0.37214,0.00019,25.33001]
[1779720403142,29.02,77607.15,0.02,-0.37214,0.00019,25.33001]
[1779720403146,29.02,77607.15,0.02,-0.37214,0.00019,25.33001]
[1779720403586,29.02,77619.38,0.02,-0.36976,0.00019,25.28153]
[1779720405601,29.02,77619.75,0.02,-0.36969,0.00019,25.27994]
[1779720406965,29.02,77619.75,0.02,-0.36969,0.00019,25.27997]
[1779720407677,29.02,77627.23,0.02,-0.36824,0.00019,25.24989]
[1779720409634,29.02,77636.43,0.02,-0.36646,0.00019,25.21248]
[1779720411578,29.02,77636.65,0.02,-0.36642,0.00019,25.21163]
[1779720411605,29.02,77636.55,0.02,-0.36644,0.00019,25.21202]
[1779720412612,29.02,77662.28,0.02,-0.36146,0.00019,25.10444]
[1779720413175,29.02,77662.28,0.02,-0.36146,0.00019,25.10444]
[1779720413447,29.01,77662.28,0.02,-0.36143,0.00019,25.10364]
[1779720413735,29.01,77662.28,0.02,-0.36143,0.00019,25.10364]
[1779720413935,29.01,77662.28,0.02,-0.36143,0.00019,25.10364]
[1779720413965,29.01,77662.28,0.02,-0.36143,0.00019,25.10364]
[1779720414500,29.01,77662.28,0.02,-0.36143,0.00019,25.10364]
[1779720414603,29.01,77662.28,0.02,-0.36143,0.00019,25.10364]
[1779720414688,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720414693,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720414794,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720414870,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720414896,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720414986,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720415127,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720415167,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720415178,29.01,77677.03,0.02,-0.35858,0.00019,25.04006]
[1779720415465,29.01,77677.03,0.02,-0.35858,0.00019,25.03996]
[1779720415861,29.01,77677.03,0.02,-0.35858,0.00019,25.03996]
[1779720417238,29.01,77681.06,0.02,-0.3578,0.00019,25.02229]
[1779720417278,29.01,77681.06,0.02,-0.3578,0.00019,25.02229]
[1779720417537,29.01,77677.27,0.02,-0.35853,0.00019,25.03884]
[1779720418260,29.01,77677.27,0.02,-0.35853,0.00019,25.03884]
[1779720418492,29.01,77677.27,0.02,-0.35853,0.00019,25.03874]
[1779720421351,29.0,77674.87,0.02,-0.35894,0.00019,25.04797]
[1779720421647,28.99,77661.28,0.02,-0.36151,0.00019,25.10525]
[1779720423088,28.99,77661.28,0.02,-0.36152,0.00019,25.10554]
[1779720423193,28.99,77661.28,0.02,-0.36152,0.00019,25.10554]
[1779720423544,28.99,77663.14,0.02,-0.36117,0.00019,25.0977]
[1779720425551,28.99,77671.94,0.02,-0.35948,0.00019,25.06003]
[1779720426560,28.99,77671.94,0.02,-0.35948,0.00019,25.06003]
[1779720426569,28.99,77671.94,0.02,-0.35948,0.00019,25.06003]
[1779720426645,28.98,77668.16,0.02,-0.36016,0.00019,25.07514]
[1779720427893,28.97,77663.26,0.02,-0.36105,0.00019,25.09498]
[1779720428574,28.96,77663.26,0.02,-0.361,0.00019,25.09378]
[1779720430584,28.96,77653.67,0.02,-0.36287,0.00019,25.1348]
[1779720435625,28.96,77651.57,0.02,-0.36327,0.00019,25.14362]
[1779720437281,28.96,77649.38,0.02,-0.36369,0.00019,25.15281]
[1779720437649,28.96,77655.08,0.02,-0.36259,0.00019,25.12878]
[1779720440662,28.96,77664.56,0.02,-0.36076,0.00019,25.08841]
[1779720441182,28.96,77664.56,0.02,-0.36076,0.00019,25.08841]
[1779720441533,28.96,77664.56,0.02,-0.36076,0.00019,25.08841]
[1779720441681,28.96,77664.56,0.02,-0.36076,0.00019,25.08841]
[1779720441694,28.96,77664.56,0.02,-0.36076,0.00019,25.08841]
[1779720441711,28.96,77664.56,0.02,-0.36076,0.00019,25.08841]
[1779720441674,28.96,77665.03,0.02,-0.36067,0.00019,25.08642]
[1779720442453,28.96,77665.03,0.02,-0.36067,0.00019,25.08642]
[1779720442562,28.96,77665.03,0.02,-0.36067,0.00019,25.08642]
[1779720442640,28.96,77665.03,0.02,-0.36067,0.00019,25.08642]
[1779720442689,28.95,77703.72,0.02,-0.35318,0.00019,24.91468]
[1779720442906,28.95,77703.72,0.02,-0.35318,0.00019,24.91468]
[1779720443243,28.95,77703.72,0.02,-0.35318,0.00019,24.91468]
[1779720443250,28.95,77703.72,0.02,-0.35318,0.00019,24.91468]
[1779720443684,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720443986,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720443991,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720443997,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720444258,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720444283,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720444404,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720444593,28.95,77704.45,0.02,-0.35304,0.00019,24.91154]
[1779720444719,28.95,77688.02,0.02,-0.35619,0.00019,24.98486]
[1779720444750,28.95,77688.02,0.02,-0.35619,0.00019,24.98486]
[1779720444872,28.95,77688.02,0.02,-0.35619,0.00019,24.98486]
[1779720445323,28.95,77688.02,0.02,-0.35619,0.00019,24.98486]
[1779720445700,28.94,77688.02,0.02,-0.35617,0.00019,24.98445]
[1779720446707,28.94,77680.43,0.02,-0.35763,0.00019,25.01799]
[1779720446842,28.94,77680.43,0.02,-0.35763,0.00019,25.01799]
[1779720446850,28.94,77680.43,0.02,-0.35763,0.00019,25.01799]
[1779720447718,28.93,77678.56,0.02,-0.35795,0.00019,25.02523]
[1779720450730,28.91,77671.31,0.02,-0.35923,0.00019,25.0539]
[1779720455563,28.91,77669.44,0.02,-0.35958,0.00019,25.05859]
[1779720455664,28.91,77669.55,0.02,-0.35956,0.00019,25.05815]
[1779720460898,28.91,77667.92,0.02,-0.35989,0.00019,25.06539]
[1779720461281,28.91,77667.92,0.02,-0.35989,0.00019,25.06539]
[1779720461384,28.91,77662.72,0.02,-0.36089,0.00019,25.0878]
[1779720463316,28.91,77655.56,0.02,-0.36228,0.00019,25.11837]
[1779720466437,28.91,77650.2,0.02,-0.36332,0.00019,25.14104]
[1779720466446,28.91,77650.2,0.02,-0.36332,0.00019,25.14104]
[1779720466699,28.91,77649.07,0.02,-0.36353,0.00019,25.14576]
[1779720470706,28.91,77647.91,0.02,-0.36376,0.00019,25.15057]
[1779720471288,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471427,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471530,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471622,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471657,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471728,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471736,28.91,77647.4,0.02,-0.36385,0.00019,25.15269]
[1779720471679,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720471797,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720471933,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720471986,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472121,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472169,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472329,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472349,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472458,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472510,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472664,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472712,28.91,77655.73,0.02,-0.36224,0.00019,25.11749]
[1779720472746,28.91,77670.52,0.02,-0.35937,0.00019,25.05386]
[1779720472870,28.91,77670.52,0.02,-0.35937,0.00019,25.05386]
[1779720472902,28.91,77670.52,0.02,-0.35937,0.00019,25.05386]
[1779720473073,28.91,77670.52,0.02,-0.35937,0.00019,25.05386]
[1779720473094,28.91,77670.52,0.02,-0.35937,0.00019,25.05386]
[1779720473108,28.91,77670.52,0.02,-0.35937,0.00019,25.05386]
[1779720473525,28.91,77664.87,0.02,-0.36046,0.00019,25.07821]
[1779720473854,28.91,77664.87,0.02,-0.36046,0.00019,25.07821]
[1779720473868,28.91,77664.87,0.02,-0.36046,0.00019,25.07821]
[1779720473900,28.91,77664.87,0.02,-0.36046,0.00019,25.07821]
[1779720474502,28.91,77659.59,0.02,-0.36148,0.00019,25.10087]
[1779720478023,28.91,77663.34,0.02,-0.36076,0.00019,25.08488]
[1779720478723,28.91,77666.82,0.02,-0.36009,0.00019,25.06993]
[1779720483726,28.9,77668.63,0.02,-0.35973,0.00019,25.06182]
[1779720488741,28.9,77666.06,0.02,-0.36021,0.00019,25.07254]
[1779720493759,28.9,77665.12,0.02,-0.36037,0.00019,25.07617]
[1779720498760,28.89,77669.62,0.02,-0.35948,0.00019,25.05619]
[1779720503782,28.89,77668.57,0.02,-0.35967,0.00019,25.0603]
[1779720508809,28.88,77669.98,0.02,-0.35937,0.00019,25.05363]
[1779720510266,28.88,77669.59,0.02,-0.35944,0.00019,25.05522]
[1779720510427,28.88,77676.17,0.02,-0.35817,0.00019,25.02645]
[1779720514398,28.88,77663.31,0.02,-0.36062,0.00019,25.07833]
[1779720519630,28.87,77664.06,0.02,-0.36046,0.00019,25.07473]
[1779720519705,28.87,77666.31,0.02,-0.36002,0.00019,25.06493]
[1779720521750,28.87,77675.34,0.02,-0.35827,0.00019,25.02547]
[1779720526774,28.87,77676.18,0.02,-0.35809,0.00019,25.02147]
[1779720531536,28.86,77676.26,0.02,-0.35806,0.00019,25.02076]
[1779720531599,28.86,77676.26,0.02,-0.35806,0.00019,25.02076]
[1779720531741,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532264,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532298,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532367,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532548,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532588,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532762,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532815,28.86,77676.32,0.02,-0.35805,0.00019,25.02042]
[1779720532824,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720532939,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720532985,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533137,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533229,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533343,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533382,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533544,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533563,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533760,28.86,77651.25,0.02,-0.36287,0.00019,25.12778]
[1779720533602,28.86,77648.96,0.02,-0.36332,0.00019,25.13748]
[1779720533975,28.86,77648.96,0.02,-0.36332,0.00019,25.13748]
[1779720534007,28.86,77648.96,0.02,-0.36332,0.00019,25.13748]
[1779720534017,28.86,77648.96,0.02,-0.36332,0.00019,25.13748]
[1779720534562,28.86,77648.07,0.02,-0.36349,0.00019,25.14124]
[1779720539479,28.86,77647.66,0.02,-0.36357,0.00019,25.14302]
[1779720539517,28.86,77647.66,0.02,-0.36357,0.00019,25.14302]
[1779720539634,28.86,77646.3,0.02,-0.36384,0.00019,25.14876]
[1779720541004,28.86,77646.3,0.02,-0.36383,0.00019,25.14864]
[1779720541729,28.86,77642.0,0.02,-0.36466,0.00019,25.16657]
[1779720546754,28.85,77641.6,0.02,-0.36473,0.00019,25.16788]
[1779720548921,28.85,77646.53,0.02,-0.36376,0.00019,25.14692]
[1779720554789,28.85,77644.68,0.02,-0.3641,0.00019,25.1543]
[1779720563744,28.84,77656.24,0.02,-0.36182,0.00019,25.10458]
[1779720564130,28.84,77648.11,0.02,-0.3634,0.00019,25.13901]
[1779720564139,28.84,77648.11,0.02,-0.3634,0.00019,25.13901]
[1779720564815,28.84,77638.19,0.02,-0.36532,0.00019,25.18054]
[1779720566830,28.83,77636.48,0.02,-0.36565,0.00019,25.18755]
[1779720567033,28.83,77636.48,0.02,-0.36565,0.00019,25.18755]
[1779720567581,28.83,77636.48,0.02,-0.36564,0.00019,25.18742]
[1779720569456,28.83,77637.35,0.02,-0.36547,0.00019,25.18379]
[1779720569463,28.83,77637.35,0.02,-0.36547,0.00019,25.18379]
[1779720569596,28.83,77636.0,0.02,-0.36574,0.00019,25.1894]
[1779720573624,28.83,77627.76,0.02,-0.36733,0.0002,25.21977]
[1779720576412,28.83,77628.43,0.02,-0.36719,0.0002,25.21695]
[1779720576418,28.83,77628.43,0.02,-0.36719,0.0002,25.21695]
[1779720576831,28.83,77629.53,0.02,-0.36698,0.0002,25.2124]
[1779720579218,28.83,77629.63,0.02,-0.36695,0.0002,25.21193]
[1779720579225,28.83,77629.63,0.02,-0.36695,0.0002,25.21193]
[1779720579811,28.83,77629.58,0.02,-0.36696,0.0002,25.21211]
[1779720584829,28.83,77629.43,0.02,-0.36699,0.0002,25.2126]
[1779720585292,28.83,77630.2,0.02,-0.36683,0.0002,25.2094]
[1779720585694,28.83,77630.2,0.02,-0.36683,0.0002,25.2094]
[1779720587714,28.83,77630.64,0.02,-0.36675,0.0002,25.20753]
[1779720587722,28.83,77630.64,0.02,-0.36675,0.0002,25.20753]
[1779720589743,28.83,77632.92,0.02,-0.3663,0.00019,25.19805]
[1779720589753,28.83,77632.92,0.02,-0.3663,0.00019,25.19805]
[1779720591156,28.83,77635.16,0.02,-0.36586,0.00019,25.18872]
[1779720591758,28.83,77635.16,0.02,-0.36586,0.00019,25.18869]
[1779720596794,28.83,77636.36,0.02,-0.36562,0.00019,25.18361]
[1779720601829,28.82,77638.58,0.02,-0.36518,0.00019,25.17428]
[1779720603443,28.82,77640.48,0.02,-0.36481,0.00019,25.16634]
[1779720603455,28.82,77640.48,0.02,-0.36481,0.00019,25.16634]
[1779720603842,28.82,77644.08,0.02,-0.36411,0.00019,25.15123]
[1779720605318,28.82,77644.31,0.02,-0.36407,0.00019,25.15027]
[1779720605350,28.82,77644.31,0.02,-0.36407,0.00019,25.15027]
[1779720605393,28.82,77644.31,0.02,-0.36407,0.00019,25.15027]
[1779720605855,28.82,77643.98,0.02,-0.36413,0.00019,25.15166]
[1779720606188,28.82,77653.31,0.02,-0.36232,0.00019,25.11211]
[1779720607927,28.82,77649.19,0.02,-0.36311,0.00019,25.12948]
[1779720608876,28.82,77649.19,0.02,-0.36311,0.00019,25.12942]
[1779720611931,28.82,77649.45,0.02,-0.36305,0.00019,25.12813]
[1779720611935,28.82,77649.45,0.02,-0.36305,0.00019,25.12813]
[1779720611966,28.82,77649.45,0.02,-0.36305,0.00019,25.12813]
[1779720612076,28.82,77649.45,0.02,-0.36305,0.00019,25.12813]
[1779720612141,28.82,77650.05,0.02,-0.36293,0.00019,25.12552]
[1779720616705,28.82,77648.57,0.02,-0.36321,0.00019,25.13167]
[1779720616727,28.82,77652.13,0.02,-0.36252,0.00019,25.11643]
[1779720618478,28.82,77653.98,0.02,-0.36215,0.00019,25.1085]
[1779720618595,28.82,77655.39,0.02,-0.36188,0.00019,25.10244]
[1779720620210,28.82,77650.89,0.02,-0.36275,0.00019,25.12161]
[1779720620262,28.81,77647.85,0.02,-0.36334,0.00019,25.13439]
[1779720626395,28.81,77645.48,0.02,-0.36379,0.00019,25.14413]
[1779720626861,28.81,77645.48,0.02,-0.36379,0.00019,25.14413]
[1779720627903,28.81,77641.02,0.02,-0.36465,0.00019,25.16276]
[1779720629959,28.81,77636.73,0.02,-0.36549,0.00019,25.18067]
[1779720629967,28.81,77636.73,0.02,-0.36549,0.00019,25.18067]
[1779720630804,28.81,77636.23,0.02,-0.36558,0.00019,25.18274]
[1779720636402,28.81,77635.68,0.02,-0.36567,0.00019,25.1814]
[1779720642019,28.81,77634.27,0.02,-0.36594,0.0002,25.18714]
[1779720647359,28.81,77632.11,0.02,-0.36636,0.0002,25.19597]
[1779720653489,28.81,77630.65,0.02,-0.36664,0.0002,25.20191]
[1779720655333,28.81,77631.1,0.02,-0.36655,0.0002,25.19996]
[1779720655876,28.81,77628.03,0.02,-0.36715,0.0002,25.21258]
[1779720656730,28.81,77628.03,0.02,-0.36715,0.0002,25.21258]
[1779720660060,28.8,77626.83,0.02,-0.36737,0.0002,25.21729]
[1779720660249,28.8,77626.83,0.02,-0.36737,0.0002,25.21723]
[1779720665285,28.8,77630.53,0.02,-0.36663,0.0002,25.20168]
[1779720671327,28.79,77629.46,0.02,-0.36682,0.0002,25.20571]
[1779720676362,28.79,77631.68,0.02,-0.36638,0.0002,25.19622]
[1779720681396,28.79,77631.16,0.02,-0.36646,0.0002,25.19805]
[1779720687648,28.78,77632.24,0.02,-0.36624,0.0002,25.19318]
[1779720691309,28.78,77633.29,0.02,-0.36602,0.0002,25.18863]
[1779720691323,28.78,77633.29,0.02,-0.36602,0.0002,25.18863]
[1779720691969,28.78,77631.0,0.02,-0.36645,0.0002,25.19448]
[1779720696999,28.78,77627.73,0.02,-0.36707,0.0002,25.20762]
[1779720702003,28.77,77625.59,0.02,-0.36748,0.0002,25.21604]
[1779720707021,28.77,77624.58,0.02,-0.36766,0.0002,25.2198]
[1779720707160,28.77,77624.58,0.02,-0.36766,0.0002,25.2198]
[1779720707281,28.77,77624.58,0.02,-0.36766,0.0002,25.2198]
[1779720707316,28.77,77624.58,0.02,-0.36766,0.0002,25.2198]
[1779720707790,28.77,77619.53,0.02,-0.36864,0.0002,25.24036]
[1779720708049,28.77,77619.53,0.02,-0.36864,0.0002,25.24036]
[1779720708587,28.77,77619.53,0.02,-0.36864,0.0002,25.24041]
[1779720710718,28.77,77608.65,0.02,-0.37078,0.0002,25.28442]
[1779720714629,28.77,77616.01,0.02,-0.36934,0.0002,25.2549]
[1779720719612,28.77,77616.29,0.02,-0.3693,0.0002,25.25397]
[1779720719636,28.77,77616.29,0.02,-0.3693,0.0002,25.25397]
[1779720719733,28.77,77616.29,0.02,-0.3693,0.0002,25.25402]
[1779720727934,28.78,77612.38,0.02,-0.37008,0.0002,25.27021]
[1779720733142,28.78,77608.6,0.02,-0.37083,0.0002,25.2855]
[1779720738306,28.78,77608.84,0.02,-0.37079,0.0002,25.28473]
[1779720743830,28.78,77607.73,0.02,-0.37101,0.0002,25.28926]
[1779720747864,28.78,77608.48,0.02,-0.37088,0.0002,25.28646]
[1779720747875,28.78,77608.48,0.02,-0.37088,0.0002,25.28646]
[1779720747996,28.79,77610.21,0.02,-0.37054,0.0002,25.27956]
[1779720752997,28.79,77609.44,0.02,-0.37068,0.0002,25.27924]
[1779720758026,28.79,77606.15,0.02,-0.37134,0.0002,25.29259]
[1779720763053,28.79,77605.35,0.02,-0.3715,0.0002,25.29601]
[1779720768069,28.79,77605.24,0.02,-0.37153,0.0002,25.29665]
[1779720773073,28.8,77605.06,0.02,-0.37158,0.0002,25.29751]
[1779720778098,28.8,77604.95,0.02,-0.3716,0.0002,25.29808]
[1779720783118,28.8,77604.53,0.02,-0.37169,0.0002,25.29988]
[1779720784075,28.8,77612.89,0.02,-0.37005,0.0002,25.26649]
[1779720789096,28.8,77617.32,0.02,-0.3692,0.0002,25.24886]
[1779720794105,28.8,77622.89,0.02,-0.3681,0.0002,25.22597]
[1779720799106,28.8,77622.78,0.02,-0.36811,0.0002,25.22615]
[1779720799424,28.8,77622.78,0.02,-0.36811,0.0002,25.22615]
[1779720799441,28.8,77622.78,0.02,-0.36811,0.0002,25.22615]
[1779720799497,28.8,77622.78,0.02,-0.36811,0.0002,25.22615]
[1779720799630,28.8,77622.56,0.02,-0.36815,0.0002,25.227]
[1779720801514,28.8,77623.56,0.02,-0.36795,0.0002,25.22286]
[1779720801551,28.8,77623.56,0.02,-0.36795,0.0002,25.22286]
[1779720802911,28.79,77622.96,0.02,-0.36807,0.0002,25.22526]
[1779720803081,28.79,77624.02,0.02,-0.36786,0.0002,25.22088]
[1779720808087,28.79,77624.52,0.02,-0.36775,0.0002,25.21865]
[1779720813098,28.79,77624.72,0.02,-0.36769,0.0002,25.21403]
[1779720818127,28.79,77622.44,0.02,-0.36812,0.0002,25.2231]
[1779720820239,28.79,77623.13,0.02,-0.36798,0.0002,25.22018]
[1779720821030,28.79,77624.2,0.02,-0.36777,0.0002,25.21576]
[1779720826047,28.78,77624.04,0.02,-0.36779,0.0002,25.21623]
[1779720827265,28.78,77628.37,0.02,-0.36694,0.0002,25.19834]
[1779720827935,28.78,77628.44,0.02,-0.36693,0.0002,25.19802]
[1779720833466,28.78,77629.43,0.02,-0.36672,0.0002,25.19369]
[1779720838712,28.78,77630.83,0.02,-0.36644,0.0002,25.1877]
[1779720844542,28.77,77629.1,0.02,-0.36677,0.0002,25.19459]
[1779720849578,28.77,77629.33,0.02,-0.36671,0.0002,25.19341]
[1779720854613,28.77,77629.39,0.02,-0.36669,0.0002,25.19294]
[1779720859648,28.77,77633.13,0.02,-0.36595,0.0002,25.17725]
[1779720863597,28.77,77632.66,0.02,-0.36604,0.0002,25.17909]
[1779720863919,28.77,77632.26,0.02,-0.36611,0.0002,25.18072]
[1779720864486,28.77,77632.26,0.02,-0.36611,0.0002,25.18072]
[1779720864682,28.77,77632.38,0.02,-0.36609,0.0002,25.18018]
[1779720865753,28.76,77651.2,0.02,-0.36241,0.00019,25.10083]
[1779720871731,28.76,77653.45,0.02,-0.36194,0.00019,25.08717]
[1779720875708,28.76,77656.53,0.02,-0.36133,0.00019,25.07384]
[1779720875742,28.76,77656.53,0.02,-0.36133,0.00019,25.07384]
[1779720875797,28.76,77656.74,0.02,-0.36129,0.00019,25.07285]
[1779720880804,28.75,77659.16,0.02,-0.3608,0.00019,25.06198]
[1779720883827,28.75,77651.14,0.02,-0.36235,0.00019,25.09619]
[1779720888894,28.75,77650.03,0.02,-0.36255,0.00019,25.10058]
[1779720889015,28.75,77649.26,0.02,-0.3627,0.00019,25.10375]
[1779720892160,28.74,77647.79,0.02,-0.36298,0.0002,25.10977]
[1779720892892,28.74,77646.83,0.02,-0.36315,0.0002,25.1136]
[1779720895692,28.74,77646.57,0.02,-0.36319,0.0002,25.11446]
[1779720895913,28.74,77647.1,0.02,-0.36308,0.0002,25.11208]
[1779720896919,28.74,77637.04,0.02,-0.36505,0.0002,25.15453]
[1779720898034,28.74,77629.89,0.02,-0.36645,0.0002,25.18429]
[1779720898926,28.74,77629.89,0.02,-0.36645,0.0002,25.18429]
[1779720898936,28.74,77629.89,0.02,-0.36645,0.0002,25.18429]
[1779720899107,28.74,77629.52,0.02,-0.36652,0.0002,25.18579]
[1779720901692,28.74,77629.73,0.02,-0.36647,0.0002,25.18483]
[1779720901829,28.74,77629.73,0.02,-0.36647,0.0002,25.18483]
[1779720902174,28.74,77637.42,0.02,-0.36496,0.0002,25.15273]
[1779720903989,28.73,77650.28,0.02,-0.36245,0.00019,25.09817]
[1779720907007,28.73,77651.91,0.02,-0.36211,0.00019,25.09078]
[1779720907353,28.73,77651.91,0.02,-0.36211,0.00019,25.09078]
[1779720908180,28.73,77661.86,0.02,-0.36017,0.00019,25.04776]
[1779720910045,28.73,77666.14,0.02,-0.35933,0.00019,25.02908]
[1779720910055,28.73,77666.14,0.02,-0.35933,0.00019,25.02908]
[1779720910145,28.73,77665.51,0.02,-0.35945,0.00019,25.03172]
[1779720916074,28.72,77666.03,0.02,-0.35933,0.00019,25.02887]
[1779720918092,28.72,77658.87,0.02,-0.36071,0.00019,25.05979]
[1779720923123,28.72,77657.6,0.02,-0.36094,0.00019,25.06484]
[1779720928159,28.71,77657.08,0.02,-0.36102,0.00019,25.06667]
[1779720931496,28.71,77656.25,0.02,-0.36116,0.00019,25.06641]
[1779720932187,28.71,77655.38,0.02,-0.36133,0.00019,25.07007]
[1779720938229,28.71,77651.38,0.02,-0.36209,0.0002,25.0869]
[1779720943264,28.7,77651.76,0.02,-0.362,0.0002,25.08498]
[1779720948996,28.7,77652.05,0.02,-0.36193,0.0002,25.08342]
[1779720949023,28.7,77652.05,0.02,-0.36193,0.0002,25.08342]
[1779720949060,28.7,77652.05,0.02,-0.36193,0.0002,25.08342]
[1779720949169,28.7,77652.05,0.02,-0.36193,0.0002,25.08336]
[1779720949678,28.7,77652.05,0.02,-0.36193,0.0002,25.08336]
[1779720951023,28.7,77652.05,0.02,-0.36193,0.0002,25.0833]
[1779720951160,28.7,77652.05,0.02,-0.36193,0.0002,25.08324]
[1779720953061,28.7,77652.34,0.02,-0.36187,0.0002,25.08193]
[1779720953066,28.7,77652.34,0.02,-0.36187,0.0002,25.08193]
[1779720953091,28.7,77652.34,0.02,-0.36187,0.0002,25.08193]
[1779720955071,28.7,77652.34,0.02,-0.36186,0.0002,25.08187]
[1779720955141,28.69,77652.39,0.02,-0.36185,0.0002,25.08152]
[1779720964411,28.69,77652.59,0.02,-0.36178,0.0002,25.08005]
[1779720969638,28.68,77652.88,0.02,-0.36171,0.0002,25.07838]
[1779720974727,28.68,77652.32,0.02,-0.36181,0.0002,25.08047]
[1779720974748,28.68,77652.32,0.02,-0.36181,0.0002,25.08047]
[1779720975246,28.68,77647.19,0.02,-0.3628,0.0002,25.10231]
[1779720980251,28.68,77643.6,0.02,-0.3635,0.0002,25.11742]
[1779720985264,28.68,77642.03,0.02,-0.36379,0.0002,25.12377]
[1779720990273,28.67,77639.91,0.02,-0.36418,0.0002,25.13203]
[1779720995281,28.66,77639.0,0.02,-0.36431,0.0002,25.1316]
[1779720999182,28.65,77628.92,0.02,-0.36625,0.0002,25.17318]
[1779721004211,28.65,77627.14,0.02,-0.36658,0.0002,25.18003]
[1779721009216,28.64,77631.16,0.02,-0.36576,0.0002,25.1626]
[1779721014238,28.63,77629.63,0.02,-0.36603,0.0002,25.16835]
[1779721019239,28.63,77633.36,0.02,-0.36527,0.0002,25.15211]
[1779721024292,28.62,77634.55,0.02,-0.36501,0.0002,25.14643]
[1779721029319,28.61,77630.72,0.02,-0.36573,0.0002,25.16184]
[1779721034334,28.61,77630.8,0.02,-0.36569,0.0002,25.16083]
[1779721039356,28.6,77629.87,0.02,-0.36584,0.0002,25.16393]
[1779721044379,28.59,77629.64,0.02,-0.36585,0.0002,25.16422]
[1779721049385,28.58,77630.46,0.02,-0.36566,0.0002,25.16012]
[1779721054411,28.58,77636.19,0.02,-0.36449,0.0002,25.13178]
[1779721059425,28.57,77634.77,0.02,-0.36475,0.0002,25.13722]
[1779721064425,28.57,77634.63,0.02,-0.36475,0.0002,25.13725]
[1779721069449,28.56,77634.09,0.02,-0.36483,0.0002,25.13898]
[1779721074459,28.56,77633.13,0.02,-0.365,0.0002,25.14248]
[1779721079486,28.55,77632.83,0.02,-0.36503,0.0002,25.1432]
[1779721084505,28.54,77639.42,0.02,-0.36372,0.0002,25.11473]
[1779721089505,28.54,77639.4,0.02,-0.3637,0.0002,25.11437]
[1779721094538,28.54,77639.76,0.02,-0.36361,0.0002,25.11239]
[1779721099565,28.53,77640.6,0.02,-0.36343,0.0002,25.10835]
[1779721104571,28.53,77642.14,0.02,-0.3631,0.0002,25.1013]
[1779721109572,28.52,77645.07,0.02,-0.36251,0.0002,25.08826]
[1779721114576,28.52,77646.53,0.02,-0.36219,0.0002,25.07792]
[1779721119611,28.51,77652.11,0.02,-0.36107,0.0002,25.0533]
[1779721124673,28.51,77652.72,0.02,-0.36093,0.0002,25.05027]
[1779721129674,28.51,77651.93,0.02,-0.36107,0.0002,25.05335]
[1779721134715,28.5,77648.91,0.02,-0.36165,0.0002,25.06606]
[1779721139762,28.5,77649.86,0.02,-0.36145,0.0002,25.06153]
[1779721144771,28.49,77650.66,0.02,-0.36127,0.0002,25.05762]
[1779721149771,28.49,77651.47,0.02,-0.36109,0.0002,25.05369]
[1779721154791,28.49,77651.54,0.02,-0.36106,0.0002,25.05299]
[1779721159814,28.48,77652.05,0.02,-0.36095,0.0002,25.05038]
[1779721164851,28.48,77652.55,0.02,-0.36083,0.0002,25.04784]
[1779721169874,28.48,77652.46,0.02,-0.36084,0.0002,25.04787]
[1779721174880,28.47,77651.24,0.02,-0.36105,0.0002,25.04924]
[1779721179886,28.47,77651.81,0.02,-0.36092,0.0002,25.04641]
[1779721184890,28.47,77652.71,0.02,-0.36073,0.0002,25.04215]
[1779721189933,28.46,77651.94,0.02,-0.36087,0.0002,25.04519]
[1779721194957,28.46,77656.39,0.02,-0.35998,0.0002,25.02536]
[1779721199981,28.46,77657.13,0.02,-0.35982,0.0002,25.02182]
[1779721203212,28.45,77654.98,0.02,-0.36023,0.0002,25.03108]
[1779721203380,28.45,77654.98,0.02,-0.36023,0.0002,25.03108]
[1779721203393,28.45,77664.53,0.02,-0.35836,0.0002,24.98887]
[1779721203622,28.45,77664.53,0.02,-0.35836,0.0002,24.98887]
[1779721203649,28.45,77664.53,0.02,-0.35836,0.0002,24.98887]
[1779721204410,28.45,77675.05,0.02,-0.35629,0.0002,24.94177]
[1779721204756,28.45,77675.05,0.02,-0.35629,0.0002,24.94177]
[1779721205430,28.45,77681.44,0.02,-0.35504,0.0002,24.91285]
[1779721206421,28.45,77681.44,0.02,-0.35504,0.0002,24.91285]
[1779721206482,28.45,77681.44,0.02,-0.35504,0.0002,24.91285]
[1779721206519,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721206625,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721206666,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721206837,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721206881,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721207040,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721207065,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721207241,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721207280,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721207295,28.45,77687.63,0.02,-0.35383,0.0002,24.88463]
[1779721207497,28.45,77694.35,0.02,-0.35252,0.0002,24.85375]
[1779721207695,28.45,77694.35,0.02,-0.35252,0.0002,24.85375]
[1779721207717,28.45,77694.35,0.02,-0.35252,0.0002,24.85375]
[1779721208500,28.45,77689.28,0.02,-0.35351,0.0002,24.87716]
[1779721211460,28.46,77698.14,0.02,-0.35179,0.00019,24.83638]
[1779721215134,28.46,77697.85,0.02,-0.35186,0.00019,24.83794]
[1779721215505,28.46,77694.12,0.02,-0.35259,0.0002,24.85527]
[1779721215697,28.46,77694.12,0.02,-0.35259,0.0002,24.85527]
[1779721216214,28.46,77694.18,0.02,-0.35258,0.00019,24.85505]
[1779721217220,28.46,77685.57,0.02,-0.35426,0.0002,24.89464]
[1779721217967,28.46,77685.57,0.02,-0.35426,0.0002,24.89464]
[1779721218446,28.46,77675.7,0.02,-0.35619,0.0002,24.93945]
[1779721223526,28.46,77676.97,0.02,-0.35594,0.0002,24.93369]
[1779721228531,28.46,77679.23,0.02,-0.3555,0.0002,24.92344]
[1779721233534,28.46,77677.48,0.02,-0.35582,0.0002,24.92774]
[1779721238541,28.46,77672.24,0.02,-0.35685,0.0002,24.95132]
[1779721243551,28.46,77671.35,0.02,-0.35702,0.0002,24.95527]
[1779721248552,28.46,77665.22,0.02,-0.35822,0.0002,24.98257]
[1779721253569,28.46,77663.77,0.02,-0.3585,0.0002,24.9889]
[1779721258597,28.45,77666.93,0.02,-0.35787,0.0002,24.97473]
[1779721263620,28.45,77666.73,0.02,-0.35791,0.0002,24.97555]
[1779721268639,28.45,77666.1,0.02,-0.35803,0.0002,24.97829]
[1779721273687,28.45,77664.37,0.02,-0.35837,0.0002,24.9859]
[1779721274605,28.45,77664.37,0.02,-0.35837,0.0002,24.9859]
[1779721275662,28.45,77671.98,0.02,-0.35687,0.0002,24.9519]
[1779721275951,28.45,77671.98,0.02,-0.35687,0.0002,24.9519]
[1779721276619,28.45,77672.19,0.02,-0.35683,0.0002,24.95096]
[1779721281644,28.45,77670.57,0.02,-0.35715,0.0002,24.95829]
[1779721286668,28.45,77666.91,0.02,-0.35787,0.0002,24.97468]
[1779721291680,28.45,77670.44,0.02,-0.35716,0.0002,24.9553]
[1779721296705,28.45,77672.01,0.02,-0.35686,0.0002,24.94827]
[1779721301734,28.45,77673.93,0.02,-0.35648,0.0002,24.93965]
[1779721303903,28.45,77673.93,0.02,-0.35648,0.0002,24.93966]
[1779721303957,28.45,77673.93,0.02,-0.35648,0.0002,24.93966]
[1779721303984,28.45,77673.93,0.02,-0.35648,0.0002,24.93966]
[1779721304346,28.45,77673.93,0.02,-0.35648,0.0002,24.93966]
[1779721304377,28.45,77673.93,0.02,-0.35648,0.0002,24.93966]
[1779721304448,28.45,77673.81,0.02,-0.3565,0.0002,24.9402]
[1779721309878,28.45,77667.17,0.02,-0.3578,0.0002,24.96984]
[1779721315465,28.45,77667.23,0.02,-0.35779,0.0002,24.96948]
[1779721324716,28.45,77667.91,0.02,-0.35765,0.0002,24.9663]
[1779721335243,28.45,77668.49,0.02,-0.35752,0.0002,24.96337]
[1779721342101,28.45,77667.17,0.02,-0.35777,0.0002,24.96906]
[1779721346451,28.44,77666.35,0.02,-0.35793,0.0002,24.97262]
[1779721346524,28.44,77666.35,0.02,-0.35793,0.0002,24.97259]
[1779721347142,28.44,77658.46,0.02,-0.35947,0.0002,25.00754]
[1779721350107,28.44,77655.82,0.02,-0.35999,0.0002,25.01909]
[1779721350118,28.44,77655.82,0.02,-0.35999,0.0002,25.01909]
[1779721350620,28.44,77655.61,0.02,-0.36003,0.0002,25.02]
[1779721355654,28.44,77654.58,0.02,-0.36021,0.0002,25.02067]
[1779721360660,28.44,77653.89,0.02,-0.36033,0.0002,25.02339]
[1779721365690,28.44,77649.36,0.02,-0.36121,0.0002,25.04287]
[1779721370709,28.43,77646.81,0.02,-0.3617,0.0002,25.05359]
[1779721372759,28.43,77657.15,0.02,-0.35965,0.0002,25.00815]
[1779721377764,28.43,77660.4,0.02,-0.359,0.0002,24.99361]
[1779721381414,28.43,77662.69,0.02,-0.35855,0.0002,24.98336]
[1779721381732,28.43,77662.69,0.02,-0.35855,0.0002,24.98333]
[1779721383631,28.43,77670.95,0.02,-0.35692,0.0002,24.94638]
[1779721388634,28.43,77671.65,0.02,-0.35678,0.0002,24.9432]
[1779721390410,28.43,77672.14,0.02,-0.35669,0.0002,24.94099]
[1779721390419,28.43,77672.14,0.02,-0.35669,0.0002,24.94099]
[1779721390710,28.43,77674.89,0.02,-0.35615,0.0002,24.9286]
[1779721390890,28.43,77674.89,0.02,-0.35615,0.0002,24.9286]
[1779721391651,28.43,77679.7,0.02,-0.35521,0.0002,24.90681]
[1779721392485,28.43,77679.7,0.02,-0.35521,0.0002,24.90681]
[1779721392583,28.43,77680.22,0.02,-0.3551,0.0002,24.90446]
[1779721395281,28.43,77677.54,0.02,-0.35563,0.0002,24.91668]
[1779721395664,28.43,77670.55,0.02,-0.357,0.0002,24.94823]
[1779721401514,28.43,77675.4,0.02,-0.35606,0.0002,24.92644]
[1779721407559,28.43,77673.35,0.02,-0.35646,0.0002,24.93584]
[1779721413601,28.43,77672.46,0.02,-0.35663,0.0002,24.93642]
[1779721418636,28.43,77669.37,0.02,-0.35724,0.0002,24.95044]
[1779721421593,28.43,77663.69,0.02,-0.35836,0.0002,24.97585]
[1779721421609,28.43,77663.69,0.02,-0.35836,0.0002,24.97585]
[1779721421691,28.43,77660.27,0.02,-0.35903,0.0002,24.99103]
[1779721422706,28.43,77652.48,0.02,-0.36056,0.0002,25.02532]
[1779721425729,28.43,77651.75,0.02,-0.36071,0.0002,25.02849]
[1779721425736,28.43,77651.75,0.02,-0.36071,0.0002,25.02849]
[1779721426751,28.43,77649.91,0.02,-0.36107,0.0002,25.03646]
[1779721431768,28.43,77649.38,0.02,-0.36117,0.0002,25.03862]
[1779721431782,28.43,77640.59,0.02,-0.3629,0.0002,25.07665]
[1779721436797,28.43,77640.27,0.02,-0.36295,0.0002,25.07773]
[1779721440547,28.42,77641.03,0.02,-0.36278,0.0002,25.07411]
[1779721440569,28.42,77641.03,0.02,-0.36278,0.0002,25.07411]
[1779721440616,28.42,77641.03,0.02,-0.36278,0.0002,25.07411]
[1779721440802,28.42,77640.79,0.02,-0.36283,0.0002,25.07506]
[1779721445822,28.42,77643.26,0.02,-0.36232,0.0002,25.06395]
[1779721449334,28.41,77644.49,0.02,-0.36207,0.0002,25.05835]
[1779721449436,28.41,77642.96,0.02,-0.36236,0.0002,25.06489]
[1779721454892,28.41,77636.57,0.02,-0.36361,0.0002,25.09197]
[1779721456311,28.41,77636.57,0.02,-0.36361,0.0002,25.09197]
[1779721456315,28.41,77636.57,0.02,-0.36361,0.0002,25.09197]
[1779721456800,28.41,77635.88,0.02,-0.36374,0.0002,25.09474]
[1779721460574,28.41,77635.57,0.02,-0.36379,0.0002,25.09579]
[1779721460657,28.4,77635.57,0.02,-0.36378,0.0002,25.0957]
[1779721466175,28.4,77634.99,0.02,-0.36387,0.0002,25.09763]
[1779721472436,28.39,77634.54,0.02,-0.36393,0.0002,25.09561]
[1779721472540,28.39,77633.23,0.02,-0.36418,0.0002,25.10103]
[1779721475029,28.39,77624.81,0.02,-0.36585,0.0002,25.13683]
[1779721479271,28.39,77631.41,0.02,-0.36455,0.0002,25.10891]
[1779721479774,28.39,77633.41,0.02,-0.36414,0.0002,25.10014]
[1779721484785,28.39,77636.34,0.02,-0.36354,0.0002,25.08716]
[1779721489808,28.38,77640.76,0.02,-0.36265,0.0002,25.06765]
[1779721494813,28.38,77639.29,0.02,-0.36292,0.0002,25.07355]
[1779721499821,28.37,77638.19,0.02,-0.36312,0.0002,25.07785]
[1779721500677,28.37,77637.42,0.02,-0.36327,0.0002,25.08108]
[1779721500842,28.37,77637.5,0.02,-0.36325,0.0002,25.08064]
[1779721502793,28.37,77646.88,0.02,-0.36139,0.0002,25.03984]
[1779721503014,28.37,77646.88,0.02,-0.36139,0.0002,25.03984]
[1779721503029,28.37,77646.88,0.02,-0.36139,0.0002,25.03984]
[1779721503436,28.37,77646.88,0.02,-0.36139,0.0002,25.03984]
[1779721503786,28.37,77652.87,0.02,-0.3602,0.0002,25.01354]
[1779721504837,28.37,77664.45,0.02,-0.35792,0.0002,24.9622]
[1779721505355,28.37,77664.45,0.02,-0.35792,0.0002,24.9622]
[1779721505642,28.37,77664.45,0.02,-0.35792,0.0002,24.9622]
[1779721505708,28.37,77664.45,0.02,-0.35792,0.0002,24.9622]
[1779721505712,28.37,77664.45,0.02,-0.35792,0.0002,24.9622]
[1779721505765,28.37,77669.22,0.02,-0.35698,0.0002,24.9408]
[1779721507293,28.37,77675.03,0.02,-0.35584,0.0002,24.91457]
[1779721507865,28.37,77677.16,0.02,-0.35542,0.0002,24.90492]
[1779721509267,28.37,77676.87,0.02,-0.35548,0.0002,24.90626]
[1779721509277,28.37,77676.87,0.02,-0.35548,0.0002,24.90626]
[1779721509285,28.37,77676.87,0.02,-0.35548,0.0002,24.90626]
[1779721509769,28.37,77677.29,0.02,-0.3554,0.0002,24.90438]
[1779721514786,28.37,77679.52,0.02,-0.35496,0.0002,24.89433]
[1779721517910,28.37,77672.31,0.02,-0.35638,0.0002,24.92717]
[1779721522925,28.37,77677.87,0.02,-0.3553,0.0002,24.90204]
[1779721526023,28.37,77676.91,0.02,-0.35549,0.0002,24.90651]
[1779721526885,28.37,77682.05,0.02,-0.35448,0.0002,24.88311]
[1779721531903,28.38,77688.14,0.02,-0.3533,0.0002,24.85542]
[1779721536925,28.38,77684.42,0.02,-0.35403,0.0002,24.86929]
[1779721541934,28.38,77687.91,0.02,-0.35335,0.0002,24.85351]
[1779721542670,28.38,77687.91,0.02,-0.35335,0.0002,24.85351]
[1779721542835,28.38,77684.99,0.02,-0.35393,0.0002,24.867]
[1779721545820,28.38,77677.55,0.02,-0.35539,0.0002,24.90111]
[1779721546815,28.38,77668.99,0.02,-0.35707,0.0002,24.93981]
[1779721547870,28.38,77668.99,0.02,-0.35707,0.0002,24.93981]
[1779721547879,28.38,77668.99,0.02,-0.35707,0.0002,24.93981]
[1779721548873,28.38,77662.33,0.02,-0.35838,0.0002,24.96957]
[1779721549551,28.38,77662.33,0.02,-0.35838,0.0002,24.96957]
[1779721549857,28.38,77659.1,0.02,-0.35902,0.0002,24.98389]
[1779721551584,28.38,77657.72,0.02,-0.35927,0.0002,24.98962]
[1779721551900,28.38,77657.68,0.02,-0.35928,0.0002,24.98975]
[1779721556916,28.38,77656.86,0.02,-0.35943,0.0002,24.9932]
[1779721557985,28.38,77656.9,0.02,-0.35942,0.0002,24.99292]
[1779721558871,28.38,77656.9,0.02,-0.35942,0.0002,24.99287]
[1779721561918,28.38,77647.42,0.02,-0.36128,0.0002,25.03437]
[1779721566932,28.37,77647.77,0.02,-0.3612,0.0002,25.03255]
[1779721570886,28.37,77648.0,0.02,-0.36114,0.0002,25.03124]
[1779721570923,28.37,77648.0,0.02,-0.36114,0.0002,25.03124]
[1779721570977,28.37,77651.48,0.02,-0.36045,0.0002,25.01592]
[1779721571723,28.37,77651.48,0.02,-0.36045,0.0002,25.01585]
[1779721572174,28.37,77651.48,0.02,-0.36045,0.0002,25.01585]
[1779721572201,28.37,77651.48,0.02,-0.36045,0.0002,25.01585]
[1779721577775,28.36,77648.56,0.02,-0.36101,0.0002,25.0282]
[1779721583811,28.36,77650.01,0.02,-0.3607,0.0002,25.02137]
[1779721588845,28.36,77653.22,0.02,-0.36005,0.0002,25.00688]
[1779721593880,28.35,77652.82,0.02,-0.3601,0.0002,25.00468]
[1779721598917,28.35,77654.86,0.02,-0.35968,0.0002,24.99533]
[1779721600179,28.35,77654.3,0.02,-0.35979,0.0002,24.99773]
[1779721600756,28.35,77654.3,0.02,-0.35979,0.0002,24.99773]
[1779721600930,28.35,77655.25,0.02,-0.3596,0.0002,24.99346]
[1779721602944,28.35,77666.11,0.02,-0.35746,0.0002,24.94505]
[1779721605041,28.35,77671.74,0.02,-0.35635,0.0002,24.91969]
[1779721605051,28.35,77671.74,0.02,-0.35635,0.0002,24.91969]
[1779721605967,28.35,77672.5,0.02,-0.3562,0.0002,24.91624]
[1779721606967,28.35,77672.5,0.02,-0.3562,0.0002,24.91624]
[1779721606975,28.35,77671.99,0.02,-0.3563,0.0002,24.91853]
[1779721611994,28.35,77676.02,0.02,-0.35551,0.0002,24.90026]
[1779721612891,28.35,77685.2,0.02,-0.3537,0.0002,24.85827]
[1779721614990,28.35,77691.07,0.02,-0.35256,0.0002,24.83126]
[1779721620011,28.36,77687.74,0.02,-0.35327,0.0002,24.84811]
[1779721625025,28.36,77682.41,0.02,-0.35433,0.0002,24.873]
[1779721630033,28.37,77678.82,0.02,-0.35504,0.0002,24.88971]
[1779721635046,28.37,77677.8,0.02,-0.35526,0.0002,24.89467]
[1779721637411,28.37,77676.68,0.02,-0.35548,0.0002,24.89988]
[1779721637977,28.37,77675.4,0.02,-0.35574,0.0002,24.90575]
[1779721640929,28.37,77683.18,0.02,-0.35422,0.0002,24.8705]
[1779721645236,28.38,77687.22,0.02,-0.35344,0.0002,24.85227]
[1779721645263,28.38,77687.22,0.02,-0.35344,0.0002,24.85227]
[1779721648763,28.38,77689.26,0.02,-0.35305,0.0002,24.84314]
[1779721649033,28.38,77689.26,0.02,-0.35305,0.0002,24.84314]
[1779721649036,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721649092,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721649270,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721649640,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721649743,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721649964,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721650011,28.38,77707.76,0.02,-0.34944,0.0002,24.75674]
[1779721650020,28.38,77709.96,0.02,-0.34901,0.00019,24.74633]
[1779721650291,28.38,77709.96,0.02,-0.34901,0.00019,24.74633]
[1779721651507,28.38,77709.96,0.02,-0.34901,0.00019,24.74633]
[1779721651842,28.38,77709.96,0.02,-0.34901,0.00019,24.74633]
[1779721651844,28.38,77701.06,0.02,-0.35073,0.0002,24.78466]
[1779721653584,28.38,77701.37,0.02,-0.35067,0.0002,24.7832]
[1779721654015,28.38,77696.58,0.02,-0.35159,0.0002,24.80535]
[1779721654966,28.38,77688.74,0.02,-0.35313,0.0002,24.84181]
[1779721656173,28.38,77689.72,0.02,-0.35294,0.0002,24.83737]
[1779721656947,28.38,77693.36,0.02,-0.35223,0.0002,24.8206]
[1779721659547,28.38,77692.73,0.02,-0.35236,0.0002,24.82374]
[1779721659993,28.38,77686.53,0.02,-0.35358,0.0002,24.85248]
[1779721661130,28.38,77684.95,0.02,-0.3539,0.0002,24.85982]
[1779721661569,28.38,77684.95,0.02,-0.3539,0.0002,24.85982]
[1779721661694,28.38,77684.95,0.02,-0.3539,0.0002,24.85982]
[1779721661751,28.38,77684.95,0.02,-0.3539,0.0002,24.85982]
[1779721661954,28.38,77681.28,0.02,-0.35462,0.0002,24.8767]
[1779721662956,28.38,77671.49,0.02,-0.35654,0.0002,24.9212]
[1779721663616,28.38,77671.49,0.02,-0.35654,0.0002,24.9212]
[1779721663765,28.38,77672.18,0.02,-0.35641,0.0002,24.91812]
[1779721666611,28.38,77672.18,0.02,-0.35641,0.0002,24.91812]
[1779721666712,28.38,77672.43,0.02,-0.35636,0.0002,24.9171]
[1779721667673,28.38,77672.43,0.02,-0.35636,0.0002,24.9171]
[1779721667886,28.38,77674.26,0.02,-0.35601,0.0002,24.90887]
[1779721669712,28.38,77674.26,0.02,-0.35601,0.0002,24.90887]
[1779721669756,28.39,77672.89,0.02,-0.35628,0.0002,24.91517]
[1779721675466,28.39,77670.95,0.02,-0.35667,0.0002,24.92423]
[1779721680501,28.39,77668.95,0.02,-0.35707,0.0002,24.93344]
[1779721685536,28.39,77662.74,0.02,-0.35831,0.0002,24.96149]
[1779721687332,28.39,77665.26,0.02,-0.35781,0.0002,24.95029]
[1779721687574,28.39,77664.13,0.02,-0.35804,0.0002,24.95538]
[1779721690018,28.39,77657.82,0.02,-0.35928,0.0002,24.98344]
[1779721691079,28.39,77660.43,0.02,-0.35877,0.0002,24.97189]
[1779721692122,28.39,77663.1,0.02,-0.35824,0.0002,24.96003]
[1779721692585,28.39,77663.1,0.02,-0.35824,0.0002,24.96005]
[1779721696617,28.4,77671.51,0.02,-0.3566,0.0002,24.9225]
[1779721701700,28.4,77677.56,0.02,-0.35541,0.0002,24.89531]
[1779721708018,28.4,77680.67,0.02,-0.35482,0.0002,24.88144]
[1779721709992,28.4,77671.02,0.02,-0.35672,0.0002,24.92529]
[1779721715400,28.4,77672.64,0.02,-0.35638,0.0002,24.91443]
[1779721720785,28.4,77677.6,0.02,-0.35541,0.0002,24.89205]
[1779721723233,28.4,77677.63,0.02,-0.35541,0.0002,24.89195]
[1779721724044,28.4,77678.09,0.02,-0.35532,0.0002,24.88988]
[1779721725276,28.4,77676.89,0.02,-0.35555,0.0002,24.89535]
[1779721725290,28.4,77676.89,0.02,-0.35555,0.0002,24.89535]
[1779721726039,28.4,77676.45,0.02,-0.35564,0.0002,24.89736]
[1779721731043,28.4,77675.42,0.02,-0.35585,0.0002,24.9021]
[1779721733137,28.4,77683.49,0.02,-0.35427,0.0002,24.86543]
[1779721738144,28.41,77681.66,0.02,-0.35463,0.0002,24.87403]
[1779721743195,28.41,77679.99,0.02,-0.35497,0.0002,24.88187]
[1779721748220,28.41,77681.19,0.02,-0.35474,0.0002,24.87656]
[1779721753239,28.41,77684.48,0.02,-0.3541,0.0002,24.8617]
[1779721758263,28.41,77683.51,0.02,-0.3543,0.0002,24.86634]
[1779721763265,28.41,77685.19,0.02,-0.35398,0.0002,24.85884]
[1779721768280,28.42,77687.34,0.02,-0.35357,0.0002,24.84918]
[1779721773298,28.42,77686.87,0.02,-0.35365,0.0002,24.84794]
[1779721778329,28.42,77690.35,0.02,-0.35298,0.0002,24.83213]
[1779721779369,28.42,77690.89,0.02,-0.35288,0.0002,24.82969]
[1779721780143,28.42,77691.73,0.02,-0.35271,0.0002,24.82587]
[1779721780313,28.42,77691.73,0.02,-0.35271,0.0002,24.82587]
[1779721780346,28.42,77691.73,0.02,-0.35271,0.0002,24.82587]
[1779721780393,28.42,77691.73,0.02,-0.35271,0.0002,24.82587]
[1779721781111,28.42,77691.8,0.02,-0.3527,0.0002,24.8256]
[1779721781643,28.42,77710.18,0.02,-0.34912,0.00019,24.73969]
[1779721783564,28.42,77708.66,0.02,-0.34942,0.00019,24.74707]
[1779721784574,28.42,77708.66,0.02,-0.34942,0.00019,24.74707]
[1779721784672,28.42,77709.09,0.02,-0.34934,0.00019,24.74513]
[1779721790756,28.42,77703.88,0.02,-0.35036,0.0002,24.76972]
[1779721790785,28.42,77703.88,0.02,-0.35036,0.0002,24.76972]
[1779721793796,28.42,77696.24,0.02,-0.35184,0.0002,24.80528]
[1779721800479,28.43,77695.01,0.02,-0.3521,0.0002,24.81143]
[1779721800860,28.43,77695.01,0.02,-0.3521,0.0002,24.81143]
[1779721801008,28.43,77695.01,0.02,-0.3521,0.0002,24.81143]
[1779721801051,28.43,77695.01,0.02,-0.3521,0.0002,24.81143]
[1779721801084,28.43,77695.01,0.02,-0.3521,0.0002,24.81143]
[1779721801100,28.43,77694.88,0.02,-0.35213,0.0002,24.81216]
[1779721801787,28.43,77685.11,0.02,-0.35405,0.0002,24.85725]
[1779721803912,28.43,77681.13,0.02,-0.35483,0.0002,24.87546]
[1779721805398,28.43,77681.21,0.02,-0.35481,0.0002,24.87512]
[1779721806114,28.43,77682.1,0.02,-0.35464,0.0002,24.87107]
[1779721809970,28.43,77681.69,0.02,-0.35472,0.0002,24.87299]
[1779721809977,28.43,77681.69,0.02,-0.35472,0.0002,24.87299]
[1779721810007,28.43,77681.69,0.02,-0.35472,0.0002,24.87299]
[1779721810047,28.43,77682.04,0.02,-0.35465,0.0002,24.87141]
[1779721815455,28.43,77683.35,0.02,-0.3544,0.0002,24.86552]
[1779721821497,28.43,77682.56,0.02,-0.35456,0.0002,24.86921]
[1779721826533,28.43,77683.34,0.02,-0.35441,0.0002,24.86571]
[1779721831568,28.43,77683.58,0.02,-0.35435,0.0002,24.86108]
[1779721836603,28.43,77683.96,0.02,-0.35428,0.0002,24.85944]
[1779721841825,28.43,77680.11,0.02,-0.35503,0.0002,24.87705]
[1779721842217,28.43,77674.1,0.02,-0.35621,0.0002,24.90428]
[1779721842457,28.43,77674.1,0.02,-0.35621,0.0002,24.90428]
[1779721842494,28.43,77674.1,0.02,-0.35621,0.0002,24.90428]
[1779721842902,28.43,77669.14,0.02,-0.35718,0.0002,24.92658]
[1779721843681,28.43,77669.14,0.02,-0.35718,0.0002,24.92658]
[1779721843736,28.43,77669.14,0.02,-0.35718,0.0002,24.92658]
[1779721843963,28.43,77689.38,0.02,-0.35322,0.0002,24.83462]
[1779721844519,28.43,77689.38,0.02,-0.35322,0.0002,24.83462]
[1779721844535,28.43,77689.38,0.02,-0.35322,0.0002,24.83462]
[1779721845177,28.43,77693.68,0.02,-0.35238,0.0002,24.81478]
[1779721846670,28.43,77692.98,0.02,-0.35252,0.0002,24.81806]
[1779721847154,28.43,77693.44,0.02,-0.35243,0.0002,24.81598]
[1779721850181,28.44,77695.75,0.02,-0.35198,0.0002,24.80537]
[1779721851171,28.44,77697.32,0.02,-0.35168,0.0002,24.7982]
[1779721854258,28.44,77697.31,0.02,-0.35168,0.0002,24.79836]
[1779721854278,28.44,77699.29,0.02,-0.3513,0.0002,24.78921]
[1779721854480,28.44,77699.29,0.02,-0.3513,0.0002,24.78921]
[1779721855223,28.44,77716.48,0.02,-0.34795,0.00019,24.70822]
[1779721855302,28.44,77716.48,0.02,-0.34795,0.00019,24.70822]
[1779721855531,28.44,77716.48,0.02,-0.34795,0.00019,24.70822]
[1779721855810,28.44,77745.82,0.02,-0.34227,0.00019,24.56608]
[1779721857002,28.44,77767.85,0.02,-0.33802,0.00019,24.456]
[1779721857444,28.44,77767.85,0.02,-0.33802,0.00019,24.456]
[1779721857810,28.44,77767.85,0.02,-0.33802,0.00019,24.456]
[1779721857903,28.44,77784.41,0.02,-0.33484,0.00019,24.37138]
[1779721859277,28.44,77784.41,0.02,-0.33484,0.00019,24.37138]
[1779721859147,28.44,77770.57,0.02,-0.3375,0.00019,24.4421]
[1779721859829,28.44,77770.57,0.02,-0.3375,0.00019,24.4421]
[1779721859930,28.44,77750.11,0.02,-0.34144,0.00019,24.54471]
[1779721860830,28.44,77750.11,0.02,-0.34144,0.00019,24.54471]
[1779721860920,28.44,77750.11,0.02,-0.34144,0.00019,24.54471]
[1779721861125,28.44,77738.49,0.02,-0.34368,0.00019,24.60185]
[1779721862187,28.44,77724.99,0.02,-0.34629,0.00019,24.66734]
[1779721862834,28.44,77723.8,0.02,-0.34652,0.00019,24.67295]
[1779721864314,28.44,77737.59,0.02,-0.34385,0.00019,24.6061]
[1779721864352,28.44,77737.59,0.02,-0.34385,0.00019,24.6061]
[1779721864829,28.44,77737.59,0.02,-0.34385,0.00019,24.6061]
[1779721864836,28.44,77735.18,0.02,-0.34431,0.00019,24.61785]
[1779721866168,28.44,77735.18,0.02,-0.34431,0.00019,24.61785]
[1779721866229,28.44,77735.18,0.02,-0.34431,0.00019,24.61785]
[1779721866246,28.43,77735.25,0.02,-0.34429,0.00019,24.61716]
[1779721868169,28.43,77719.17,0.02,-0.3474,0.00019,24.69468]
[1779721869570,28.43,77716.28,0.02,-0.34796,0.00019,24.70845]
[1779721869597,28.43,77716.28,0.02,-0.34796,0.00019,24.70845]
[1779721870257,28.43,77715.01,0.02,-0.34821,0.00019,24.71447]
[1779721870789,28.43,77715.01,0.02,-0.34821,0.00019,24.71447]
[1779721870839,28.43,77715.01,0.02,-0.34821,0.00019,24.71447]
[1779721871132,28.43,77724.09,0.02,-0.34645,0.00019,24.67105]
[1779721871977,28.43,77740.18,0.02,-0.34332,0.00019,24.5927]
[1779721873306,28.43,77740.18,0.02,-0.34332,0.00019,24.5927]
[1779721873313,28.43,77733.08,0.02,-0.34469,0.00019,24.62721]
[1779721875297,28.43,77741.4,0.02,-0.34306,0.00019,24.58607]
[1779721876434,28.43,77742.37,0.02,-0.34287,0.00019,24.58131]
[1779721876438,28.43,77742.37,0.02,-0.34287,0.00019,24.58131]
[1779721876471,28.43,77742.37,0.02,-0.34287,0.00019,24.58131]
[1779721876916,28.43,77742.37,0.02,-0.34287,0.00019,24.58131]
[1779721877591,28.43,77742.37,0.02,-0.34287,0.00019,24.58131]
[1779721877651,28.43,77742.37,0.02,-0.34287,0.00019,24.58131]
[1779721878468,28.42,77744.33,0.02,-0.34249,0.00019,24.57151]
[1779721878533,28.42,77744.33,0.02,-0.34249,0.00019,24.57151]
[1779721878640,28.42,77744.33,0.02,-0.34249,0.00019,24.57151]
[1779721879221,28.42,77745.54,0.02,-0.34225,0.00019,24.5654]
[1779721881024,28.42,77765.26,0.02,-0.33843,0.00019,24.46667]
[1779721881656,28.42,77765.26,0.02,-0.33843,0.00019,24.46667]
[1779721882139,28.42,77765.26,0.02,-0.33843,0.00019,24.46667]
[1779721882285,28.42,77780.59,0.02,-0.33548,0.00019,24.3884]
[1779721882487,28.42,77780.59,0.02,-0.33548,0.00019,24.3884]
[1779721882576,28.42,77780.59,0.02,-0.33548,0.00019,24.3884]
[1779721882648,28.42,77780.59,0.02,-0.33548,0.00019,24.3884]
[1779721882968,28.42,77780.43,0.02,-0.33551,0.00019,24.38921]
[1779721884705,28.42,77780.39,0.02,-0.33552,0.00019,24.38941]
[1779721885255,28.42,77780.39,0.02,-0.33552,0.00019,24.38941]
[1779721885324,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721885448,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721885732,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721885797,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721885960,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721885985,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721886170,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721886203,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721886296,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721886331,28.42,77778.26,0.02,-0.33593,0.00019,24.40033]
[1779721886244,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721886484,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721886497,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721886672,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721886706,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721887008,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721887044,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721887155,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721887198,28.42,77790.69,0.02,-0.33355,0.00019,24.33622]
[1779721887289,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887473,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887512,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887575,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887607,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887701,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887754,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887808,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721887841,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721888021,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721888055,28.42,77791.08,0.02,-0.33347,0.00019,24.33419]
[1779721888121,28.42,77796.64,0.02,-0.33241,0.00019,24.30526]
[1779721888448,28.42,77796.64,0.02,-0.33241,0.00019,24.30526]
[1779721888495,28.42,77796.64,0.02,-0.33241,0.00019,24.30526]
[1779721889101,28.42,77796.64,0.02,-0.33241,0.00019,24.30526]
[1779721889157,28.42,77796.64,0.02,-0.33241,0.00019,24.30526]
[1779721889271,28.42,77796.64,0.02,-0.33241,0.00019,24.30526]
[1779721889300,28.42,77790.24,0.02,-0.33364,0.00019,24.33862]
[1779721890781,28.42,77790.24,0.02,-0.33364,0.00019,24.33868]
[1779721891226,28.42,77791.16,0.02,-0.33344,0.00019,24.33025]
[1779721896847,28.42,77796.49,0.02,-0.33243,0.00019,24.30269]
[1779721897295,28.42,77793.22,0.02,-0.33306,0.00019,24.31979]
[1779721901087,28.42,77787.96,0.02,-0.33407,0.00019,24.34722]
[1779721901116,28.42,77787.96,0.02,-0.33407,0.00019,24.34722]
[1779721902197,28.42,77787.21,0.02,-0.33422,0.00019,24.35115]
[1779721902303,28.42,77781.78,0.02,-0.33526,0.00019,24.37916]
[1779721902424,28.42,77781.78,0.02,-0.33526,0.00019,24.37916]
[1779721902493,28.42,77781.78,0.02,-0.33526,0.00019,24.37916]
[1779721902557,28.42,77781.78,0.02,-0.33526,0.00019,24.37916]
[1779721903119,28.42,77781.78,0.02,-0.33526,0.00019,24.37918]
[1779721904125,28.42,77789.04,0.02,-0.33387,0.00019,24.3417]
[1779721904514,28.42,77789.04,0.02,-0.33387,0.00019,24.3417]
[1779721904550,28.42,77789.04,0.02,-0.33387,0.00019,24.3417]
[1779721905131,28.42,77783.49,0.02,-0.33493,0.00019,24.3704]
[1779721908147,28.42,77777.76,0.02,-0.33603,0.00019,24.39981]
[1779721908339,28.42,77791.09,0.02,-0.33347,0.00019,24.33105]
[1779721909179,28.42,77791.09,0.02,-0.33347,0.00019,24.33105]
[1779721909376,28.42,77793.76,0.02,-0.33296,0.00019,24.31715]
[1779721911340,28.42,77792.88,0.02,-0.33313,0.00019,24.32181]
[1779721912809,28.42,77792.81,0.02,-0.33315,0.00019,24.32222]
[1779721913370,28.42,77794.5,0.02,-0.33283,0.00019,24.31346]
[1779721915218,28.43,77830.65,0.02,-0.32595,0.00019,24.12157]
[1779721915695,28.43,77830.65,0.02,-0.32595,0.00019,24.12157]
[1779721916226,28.43,77823.28,0.02,-0.32736,0.00019,24.1615]
[1779721917300,28.43,77823.28,0.02,-0.32736,0.00019,24.1615]
[1779721917325,28.43,77823.28,0.02,-0.32736,0.00019,24.1615]
[1779721917490,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721917552,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721917576,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721917856,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721917871,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721918037,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721918240,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721918359,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721918370,28.43,77821.98,0.02,-0.32761,0.00019,24.16866]
[1779721918381,28.43,77810.29,0.02,-0.32983,0.00019,24.23103]
[1779721919349,28.44,77800.5,0.02,-0.33175,0.00019,24.284]
[1779721920284,28.44,77792.18,0.02,-0.33334,0.00019,24.32751]
[1779721922280,28.44,77795.7,0.02,-0.33267,0.00019,24.30929]
[1779721924294,28.44,77793.72,0.02,-0.33305,0.00019,24.31964]
[1779721924363,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721924573,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721924588,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721924792,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721924825,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721925048,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721925065,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721925259,28.44,77788.39,0.02,-0.33407,0.00019,24.34734]
[1779721925354,28.44,77786.55,0.02,-0.33442,0.00019,24.35689]
[1779721927457,28.44,77785.81,0.02,-0.33457,0.00019,24.36074]
[1779721927483,28.44,77785.81,0.02,-0.33457,0.00019,24.36074]
[1779721927580,28.44,77785.81,0.02,-0.33457,0.00019,24.36074]
[1779721928311,28.44,77785.81,0.02,-0.33457,0.00019,24.36076]
[1779721932633,28.44,77788.31,0.02,-0.33409,0.00019,24.34796]
[1779721933348,28.44,77779.12,0.02,-0.33585,0.00019,24.39528]
[1779721934055,28.44,77779.12,0.02,-0.33585,0.00019,24.39528]
[1779721934389,28.44,77774.38,0.02,-0.33676,0.00019,24.41947]
[1779721939390,28.44,77772.45,0.02,-0.33713,0.00019,24.42917]
[1779721944394,28.44,77776.28,0.02,-0.33638,0.00019,24.40945]
[1779721947312,28.44,77777.4,0.02,-0.33617,0.00019,24.40367]
[1779721947390,28.44,77777.4,0.02,-0.33617,0.00019,24.40367]
[1779721947353,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721947827,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721947960,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948200,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948246,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948284,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948329,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948369,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948395,28.44,77785.46,0.02,-0.33462,0.00019,24.36227]
[1779721948425,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721948498,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721948519,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721948698,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721948746,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721948901,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721948928,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721949106,28.44,77807.38,0.02,-0.33044,0.00019,24.24792]
[1779721949119,28.44,77811.15,0.02,-0.32972,0.00019,24.22802]
[1779721949510,28.44,77811.15,0.02,-0.32972,0.00019,24.22802]
[1779721949517,28.44,77811.15,0.02,-0.32972,0.00019,24.22802]
[1779721949531,28.44,77811.15,0.02,-0.32972,0.00019,24.22802]
[1779721950324,28.44,77812.7,0.02,-0.32943,0.00019,24.21985]
[1779721953306,28.44,77812.09,0.02,-0.32954,0.00019,24.21968]
[1779721953345,28.44,77812.09,0.02,-0.32954,0.00019,24.21968]
[1779721953392,28.44,77812.75,0.02,-0.32942,0.00019,24.21632]
[1779721953471,28.44,77812.75,0.02,-0.32942,0.00019,24.21632]
[1779721953503,28.44,77812.75,0.02,-0.32942,0.00019,24.21632]
[1779721953512,28.44,77812.75,0.02,-0.32942,0.00019,24.21632]
[1779721954040,28.44,77812.75,0.02,-0.32942,0.00019,24.21632]
[1779721954385,28.44,77806.97,0.02,-0.33052,0.00019,24.24704]
[1779721958335,28.44,77814.82,0.02,-0.32904,0.00019,24.20587]
[1779721958895,28.44,77814.82,0.02,-0.32904,0.00019,24.20587]
[1779721958979,28.44,77814.82,0.02,-0.32904,0.00019,24.20587]
[1779721959049,28.44,77816.69,0.02,-0.32869,0.00019,24.196]
[1779721960175,28.44,77816.69,0.02,-0.32869,0.00019,24.196]
[1779721960256,28.45,77818.84,0.02,-0.32828,0.00019,24.18461]
[1779721965624,28.45,77814.23,0.02,-0.32917,0.00019,24.20945]
[1779721965938,28.45,77805.84,0.02,-0.33077,0.00019,24.25401]
[1779721971644,28.45,77801.19,0.02,-0.33167,0.00019,24.27896]
[1779721974289,28.45,77799.71,0.02,-0.33196,0.00019,24.28679]
[1779721974379,28.45,77799.71,0.02,-0.33196,0.00019,24.28679]
[1779721974664,28.45,77800.59,0.02,-0.3318,0.00019,24.28236]
[1779721980314,28.46,77799.67,0.02,-0.33198,0.00019,24.28754]
[1779721986404,28.46,77797.6,0.02,-0.3324,0.00019,24.29889]
[1779721989664,28.46,77795.67,0.02,-0.33278,0.00019,24.30933]
[1779721989710,28.46,77795.67,0.02,-0.33278,0.00019,24.30933]
[1779721990074,28.46,77795.67,0.02,-0.33278,0.00019,24.30933]
[1779721990100,28.46,77795.67,0.02,-0.33278,0.00019,24.30933]
[1779721990397,28.46,77791.59,0.02,-0.33356,0.00019,24.33061]
[1779721992327,28.46,77791.59,0.02,-0.33356,0.00019,24.33061]
[1779721992335,28.46,77791.59,0.02,-0.33356,0.00019,24.33061]
[1779721992379,28.46,77776.46,0.02,-0.33646,0.00019,24.4085]
[1779721998045,28.46,77775.93,0.02,-0.33657,0.00019,24.41131]
[1779721999366,28.46,77774.97,0.02,-0.33675,0.00019,24.41621]
[1779721999400,28.46,77768.0,0.02,-0.33809,0.00019,24.45157]
[1779722000229,28.46,77768.0,0.02,-0.33809,0.00019,24.45157]
[1779722000270,28.46,77768.0,0.02,-0.33809,0.00019,24.45157]
[1779722001884,28.46,77755.59,0.02,-0.34047,0.00019,24.51375]
[1779722002458,28.46,77752.32,0.02,-0.3411,0.00019,24.52994]
[1779722002586,28.46,77752.32,0.02,-0.3411,0.00019,24.52994]
[1779722003482,28.46,77752.45,0.02,-0.34107,0.00019,24.52921]
[1779722008494,28.46,77753.21,0.02,-0.34091,0.00019,24.52509]
[1779722010931,28.46,77751.53,0.02,-0.34123,0.00019,24.53314]
[1779722010986,28.46,77747.06,0.02,-0.34209,0.00019,24.55515]
[1779722015003,28.45,77738.59,0.02,-0.34369,0.00019,24.59263]
[1779722016178,28.45,77738.59,0.02,-0.34369,0.00019,24.59263]
[1779722016238,28.45,77738.59,0.02,-0.34369,0.00019,24.59263]
[1779722016479,28.45,77738.91,0.02,-0.34362,0.00019,24.59095]
[1779722017080,28.45,77738.91,0.02,-0.34362,0.00019,24.59095]
[1779722017088,28.45,77738.91,0.02,-0.34362,0.00019,24.59095]
[1779722018115,28.45,77732.82,0.02,-0.34479,0.00019,24.6205]
[1779722018182,28.45,77732.82,0.02,-0.34479,0.00019,24.6205]
[1779722018519,28.45,77731.14,0.02,-0.34512,0.00019,24.62864]
[1779722019516,28.45,77714.05,0.02,-0.34844,0.00019,24.71062]
[1779722019810,28.45,77714.05,0.02,-0.34844,0.00019,24.71062]
[1779722020471,28.45,77709.41,0.02,-0.34934,0.00019,24.73257]
[1779722021526,28.45,77706.55,0.02,-0.34991,0.00019,24.74622]
[1779722025015,28.46,77708.18,0.02,-0.34961,0.00019,24.73909]
[1779722025023,28.46,77708.18,0.02,-0.34961,0.00019,24.73909]
[1779722025055,28.46,77707.19,0.02,-0.3498,0.00019,24.74375]
[1779722026457,28.46,77707.19,0.02,-0.3498,0.00019,24.74375]
[1779722026532,28.46,77708.31,0.02,-0.3496,0.00019,24.73876]
[1779722027218,28.46,77708.31,0.02,-0.3496,0.00019,24.73876]
[1779722027220,28.46,77708.31,0.02,-0.3496,0.00019,24.73876]
[1779722027228,28.46,77708.31,0.02,-0.3496,0.00019,24.73876]
[1779722027445,28.46,77715.88,0.02,-0.34813,0.00019,24.70309]
[1779722029275,28.46,77721.27,0.02,-0.34708,0.00019,24.67746]
[1779722029284,28.46,77721.27,0.02,-0.34708,0.00019,24.67746]
[1779722030208,28.46,77721.5,0.02,-0.34704,0.00019,24.67646]
[1779722030492,28.46,77720.08,0.02,-0.34732,0.00019,24.68334]
[1779722033311,28.47,77717.58,0.02,-0.34781,0.00019,24.69545]
[1779722033319,28.47,77717.58,0.02,-0.34781,0.00019,24.69545]
[1779722035340,28.47,77716.26,0.02,-0.34808,0.00019,24.70189]
[1779722035352,28.47,77716.26,0.02,-0.34808,0.00019,24.70189]
[1779722035363,28.47,77716.26,0.02,-0.34808,0.00019,24.70189]
[1779722037370,28.47,77715.45,0.02,-0.34824,0.00019,24.70582]
[1779722037376,28.47,77715.45,0.02,-0.34824,0.00019,24.70582]
[1779722037386,28.47,77715.45,0.02,-0.34824,0.00019,24.70582]
[1779722040545,28.47,77707.17,0.02,-0.34985,0.00019,24.74488]
[1779722041439,28.47,77707.17,0.02,-0.34985,0.00019,24.74488]
[1779722041468,28.47,77706.28,0.02,-0.35002,0.00019,24.74903]
[1779722042008,28.47,77706.28,0.02,-0.35002,0.00019,24.74903]
[1779722042033,28.47,77706.28,0.02,-0.35002,0.00019,24.74903]
[1779722043473,28.47,77706.28,0.02,-0.35002,0.00019,24.74903]
[1779722044163,28.47,77707.06,0.02,-0.34987,0.00019,24.74548]
[1779722049198,28.47,77711.11,0.02,-0.34909,0.00019,24.72655]
[1779722054232,28.47,77705.69,0.02,-0.35015,0.00019,24.75228]
[1779722054572,28.47,77705.69,0.02,-0.35015,0.00019,24.75228]
[1779722055297,28.47,77698.1,0.02,-0.35164,0.0002,24.78785]
[1779722055647,28.47,77698.1,0.02,-0.35164,0.0002,24.78785]
[1779722055686,28.47,77698.1,0.02,-0.35164,0.0002,24.78785]
[1779722056247,28.47,77698.1,0.02,-0.35164,0.0002,24.78798]
[1779722058261,28.48,77689.99,0.02,-0.35324,0.0002,24.82574]
[1779722059456,28.48,77680.74,0.02,-0.35505,0.0002,24.86808]
[1779722063527,28.48,77665.25,0.02,-0.35809,0.0002,24.93786]
[1779722064569,28.48,77654.14,0.02,-0.36028,0.0002,24.98691]
[1779722066316,28.48,77650.71,0.02,-0.36095,0.0002,25.00183]
[1779722066841,28.48,77650.71,0.02,-0.36095,0.0002,25.00183]
[1779722066847,28.48,77650.71,0.02,-0.36095,0.0002,25.00183]
[1779722067562,28.48,77651.53,0.02,-0.36079,0.0002,24.9982]
[1779722068055,28.48,77651.53,0.02,-0.36079,0.0002,24.9982]
[1779722068057,28.48,77651.53,0.02,-0.36079,0.0002,24.9982]
[1779722068076,28.48,77651.53,0.02,-0.36079,0.0002,24.9982]
[1779722068103,28.48,77651.53,0.02,-0.36079,0.0002,24.9982]
[1779722068463,28.48,77647.43,0.02,-0.36159,0.0002,25.01599]
[1779722073475,28.47,77649.05,0.02,-0.36125,0.0002,25.00516]
[1779722075621,28.47,77655.98,0.02,-0.35988,0.0002,24.97467]
[1779722080625,28.47,77652.78,0.02,-0.3605,0.0002,24.98845]
[1779722085641,28.47,77648.26,0.02,-0.36137,0.0002,25.00786]
[1779722087248,28.47,77649.35,0.02,-0.36116,0.0002,25.00305]
[1779722087465,28.47,77649.35,0.02,-0.36115,0.0002,25.00297]
[1779722092500,28.46,77649.03,0.02,-0.3612,0.0002,25.00399]
[1779722097535,28.46,77650.68,0.02,-0.36086,0.0002,24.9964]
[1779722102581,28.45,77651.88,0.02,-0.36061,0.0002,24.99077]
[1779722104013,28.45,77652.69,0.02,-0.36044,0.0002,24.98715]
[1779722104597,28.45,77652.52,0.02,-0.36047,0.0002,24.98782]
[1779722104941,28.45,77652.52,0.02,-0.36047,0.0002,24.98782]
[1779722105322,28.45,77652.52,0.02,-0.36047,0.0002,24.98782]
[1779722105328,28.45,77652.52,0.02,-0.36047,0.0002,24.98782]
[1779722105603,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722105725,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722105796,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722105912,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722105940,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722106134,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722106154,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722106488,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722106509,28.45,77649.58,0.02,-0.36105,0.0002,25.00058]
[1779722106611,28.45,77633.46,0.02,-0.36424,0.0002,25.07013]
[1779722107616,28.45,77629.25,0.02,-0.36507,0.0002,25.08803]
[1779722110730,28.45,77622.8,0.02,-0.36635,0.0002,25.11523]
[1779722111620,28.45,77622.8,0.02,-0.36635,0.0002,25.11523]
[1779722111559,28.45,77619.66,0.02,-0.36697,0.0002,25.12836]
[1779722111663,28.45,77619.66,0.02,-0.36697,0.0002,25.12836]
[1779722112626,28.45,77622.46,0.02,-0.36642,0.0002,25.11663]
[1779722114350,28.45,77618.17,0.02,-0.36727,0.0002,25.13455]
[1779722114462,28.45,77618.17,0.02,-0.36727,0.0002,25.13455]
[1779722114618,28.45,77613.36,0.02,-0.36823,0.0002,25.15464]
[1779722114683,28.45,77613.36,0.02,-0.36823,0.0002,25.15464]
[1779722114993,28.45,77613.36,0.02,-0.36823,0.0002,25.15464]
[1779722115024,28.45,77613.36,0.02,-0.36823,0.0002,25.15464]
[1779722115032,28.45,77613.36,0.02,-0.36823,0.0002,25.15464]
[1779722115644,28.45,77613.36,0.02,-0.36823,0.0002,25.15464]
[1779722115540,28.46,77602.66,0.02,-0.37036,0.0002,25.19863]
[1779722116428,28.46,77602.66,0.02,-0.37036,0.0002,25.19863]
[1779722116558,28.46,77596.16,0.02,-0.37165,0.0002,25.22501]
[1779722116663,28.46,77596.16,0.02,-0.37165,0.0002,25.22501]
[1779722116751,28.46,77596.16,0.02,-0.37165,0.0002,25.22501]
[1779722117383,28.46,77596.16,0.02,-0.37165,0.0002,25.22501]
[1779722117427,28.46,77596.16,0.02,-0.37165,0.0002,25.22501]
[1779722117618,28.46,77596.16,0.02,-0.37165,0.0002,25.22501]
[1779722117596,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117663,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117725,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117785,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117820,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117853,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117932,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722117978,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722118209,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722118283,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722118431,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722118457,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722118544,28.46,77577.68,0.02,-0.37534,0.0002,25.2984]
[1779722118590,28.46,77569.94,0.02,-0.37689,0.0002,25.32847]
[1779722120319,28.46,77569.94,0.02,-0.37689,0.0002,25.32847]
[1779722120356,28.46,77569.94,0.02,-0.37689,0.0002,25.32847]
[1779722120456,28.46,77561.22,0.02,-0.37864,0.0002,25.36188]
[1779722120698,28.46,77561.22,0.02,-0.37864,0.0002,25.36188]
[1779722121494,28.46,77561.22,0.02,-0.37864,0.0002,25.36188]
[1779722121621,28.46,77564.33,0.02,-0.37801,0.0002,25.34999]
[1779722122523,28.46,77574.08,0.02,-0.37606,0.0002,25.3124]
[1779722123188,28.46,77584.31,0.02,-0.37402,0.0002,25.27232]
[1779722124456,28.46,77571.22,0.02,-0.37664,0.0002,25.32353]
[1779722125017,28.46,77571.22,0.02,-0.37664,0.0002,25.32353]
[1779722125054,28.46,77571.22,0.02,-0.37664,0.0002,25.32353]
[1779722125110,28.46,77570.54,0.02,-0.37677,0.0002,25.32616]
[1779722125759,28.46,77570.54,0.02,-0.37677,0.0002,25.32617]
[1779722126862,28.46,77570.54,0.02,-0.37677,0.0002,25.32617]
[1779722126881,28.46,77570.54,0.02,-0.37677,0.0002,25.32617]
[1779722126956,28.46,77570.05,0.02,-0.37687,0.0002,25.32807]
[1779722128896,28.46,77569.74,0.02,-0.37693,0.0002,25.32927]
[1779722129627,28.46,77570.97,0.02,-0.37669,0.0002,25.32454]
[1779722129685,28.46,77570.97,0.02,-0.37669,0.0002,25.32454]
[1779722134617,28.46,77572.84,0.02,-0.3763,0.0002,25.31381]
[1779722134540,28.46,77581.7,0.02,-0.37453,0.0002,25.2791]
[1779722135521,28.46,77581.7,0.02,-0.37453,0.0002,25.2791]
[1779722136569,28.46,77600.31,0.02,-0.37081,0.0002,25.20462]
[1779722139144,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139167,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139223,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139310,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139344,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139524,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139554,28.46,77600.56,0.02,-0.37076,0.0002,25.20354]
[1779722139597,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722139797,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722139819,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722140028,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722140074,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722140115,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722140319,28.45,77606.03,0.02,-0.36966,0.0002,25.18115]
[1779722140390,28.45,77613.13,0.02,-0.36825,0.0002,25.15185]
[1779722143108,28.45,77612.52,0.02,-0.36836,0.0002,25.15423]
[1779722143388,28.45,77610.75,0.02,-0.36871,0.0002,25.16143]
[1779722144855,28.45,77610.75,0.02,-0.36871,0.0002,25.16132]
[1779722144868,28.45,77610.75,0.02,-0.36871,0.0002,25.16132]
[1779722144874,28.45,77610.75,0.02,-0.36871,0.0002,25.16132]
[1779722145568,28.45,77610.51,0.02,-0.36874,0.0002,25.16207]
[1779722150589,28.44,77611.55,0.02,-0.36852,0.0002,25.15732]
[1779722155591,28.44,77615.39,0.02,-0.36773,0.0002,25.14082]
[1779722160598,28.43,77616.13,0.02,-0.36755,0.0002,25.13713]
[1779722165621,28.42,77618.34,0.02,-0.36708,0.0002,25.12722]
[1779722169960,28.41,77615.58,0.02,-0.3676,0.0002,25.13803]
[1779722170200,28.41,77615.58,0.02,-0.3676,0.0002,25.13803]
[1779722170361,28.41,77615.58,0.02,-0.3676,0.0002,25.13803]
[1779722170507,28.41,77609.99,0.02,-0.36871,0.0002,25.16119]
[1779722171544,28.41,77609.99,0.02,-0.36871,0.0002,25.16119]
[1779722172842,28.41,77618.65,0.02,-0.36698,0.0002,25.12502]
[1779722178963,28.4,77614.37,0.02,-0.36779,0.0002,25.1419]
[1779722183675,28.39,77613.45,0.02,-0.36794,0.0002,25.14508]
[1779722183713,28.39,77614.05,0.02,-0.36781,0.0002,25.14227]
[1779722188730,28.38,77611.35,0.02,-0.36831,0.0002,25.15269]
[1779722193740,28.37,77610.28,0.02,-0.36847,0.0002,25.15275]
[1779722193990,28.37,77610.28,0.02,-0.36847,0.0002,25.15275]
[1779722194212,28.37,77610.28,0.02,-0.36847,0.0002,25.15275]
[1779722194298,28.37,77599.01,0.02,-0.37072,0.0002,25.199]
[1779722195144,28.37,77599.01,0.02,-0.37072,0.0002,25.199]
[1779722195153,28.37,77599.01,0.02,-0.37072,0.0002,25.199]
[1779722195330,28.37,77602.49,0.02,-0.37002,0.0002,25.18466]
[1779722200374,28.37,77599.18,0.02,-0.37066,0.0002,25.19767]
[1779722205579,28.36,77600.95,0.02,-0.37029,0.0002,25.19004]
[1779722205657,28.36,77601.91,0.02,-0.37009,0.0002,25.18605]
[1779722211625,28.36,77602.45,0.02,-0.36996,0.0002,25.1834]
[1779722217687,28.36,77603.09,0.02,-0.36983,0.0002,25.18068]
[1779722222741,28.35,77602.58,0.02,-0.36992,0.0002,25.18247]
[1779722222645,28.35,77610.74,0.02,-0.36829,0.0002,25.14866]
[1779722222926,28.35,77610.74,0.02,-0.36829,0.0002,25.14866]
[1779722223482,28.35,77610.74,0.02,-0.36828,0.0002,25.1485]
[1779722224802,28.35,77610.19,0.02,-0.36838,0.0002,25.15064]
[1779722225496,28.35,77611.62,0.02,-0.36809,0.0002,25.14456]
[1779722228605,28.34,77616.44,0.02,-0.36712,0.0002,25.1242]
[1779722228615,28.34,77616.44,0.02,-0.36712,0.0002,25.1242]
[1779722228677,28.34,77618.26,0.02,-0.36675,0.0002,25.11645]
[1779722233949,28.34,77621.19,0.02,-0.36614,0.0002,25.10356]
[1779722236571,28.33,77630.18,0.02,-0.36434,0.0002,25.06506]
[1779722237807,28.33,77630.57,0.02,-0.36426,0.0002,25.06332]
[1779722238666,28.33,77631.09,0.02,-0.36415,0.0002,25.06102]
[1779722241771,28.33,77623.98,0.02,-0.36556,0.0002,25.0911]
[1779722246782,28.33,77624.33,0.02,-0.36548,0.0002,25.08928]
[1779722251802,28.32,77623.55,0.02,-0.36559,0.0002,25.08848]
[1779722256810,28.32,77624.5,0.02,-0.36539,0.0002,25.08405]
[1779722261815,28.31,77623.7,0.02,-0.36553,0.0002,25.08707]
[1779722264975,28.31,77622.06,0.02,-0.36584,0.0002,25.09379]
[1779722265774,28.31,77622.06,0.02,-0.36584,0.0002,25.0937]
[1779722270800,28.31,77618.86,0.02,-0.36646,0.0002,25.10685]
[1779722275830,28.29,77621.52,0.02,-0.36587,0.0002,25.09424]
[1779722279075,28.29,77622.05,0.02,-0.36575,0.0002,25.09172]
[1779722279494,28.29,77620.86,0.02,-0.36599,0.0002,25.09668]
[1779722281228,28.29,77620.92,0.02,-0.36598,0.0002,25.09642]
[1779722281270,28.29,77620.92,0.02,-0.36598,0.0002,25.09642]
[1779722281330,28.29,77622.02,0.02,-0.36575,0.0002,25.09167]
[1779722282132,28.29,77629.82,0.02,-0.3642,0.0002,25.05832]
[1779722289332,28.28,77632.72,0.02,-0.36361,0.0002,25.04556]
[1779722294978,28.28,77630.08,0.02,-0.36411,0.0002,25.05634]
[1779722300017,28.27,77628.72,0.02,-0.36436,0.0002,25.06186]
[1779722305051,28.27,77628.61,0.02,-0.36437,0.0002,25.06204]
[1779722310086,28.27,77630.29,0.02,-0.36403,0.0002,25.05455]
[1779722315120,28.27,77629.14,0.02,-0.36423,0.0002,25.05564]
[1779722320155,28.26,77629.65,0.02,-0.36412,0.0002,25.0532]
[1779722325434,28.26,77629.29,0.02,-0.36418,0.0002,25.0545]
[1779722333247,28.26,77632.07,0.02,-0.36361,0.0002,25.04217]
[1779722338281,28.25,77631.29,0.02,-0.36375,0.0002,25.04532]
[1779722343319,28.25,77630.63,0.02,-0.36388,0.0002,25.04796]
[1779722344960,28.25,77630.66,0.02,-0.36387,0.0002,25.04779]
[1779722345005,28.25,77630.66,0.02,-0.36387,0.0002,25.04779]
[1779722345334,28.25,77630.58,0.02,-0.36388,0.0002,25.04809]
[1779722346735,28.25,77641.24,0.02,-0.36176,0.0002,25.0018]
[1779722348354,28.25,77653.08,0.02,-0.35941,0.0002,24.94961]
[1779722348906,28.25,77653.08,0.02,-0.35941,0.0002,24.94961]
[1779722348918,28.25,77653.08,0.02,-0.35941,0.0002,24.94961]
[1779722349361,28.25,77655.24,0.02,-0.35898,0.0002,24.94002]
[1779722351224,28.25,77655.99,0.02,-0.35883,0.0002,24.9367]
[1779722351257,28.25,77655.99,0.02,-0.35883,0.0002,24.9367]
[1779722353509,28.25,77659.95,0.02,-0.35805,0.0002,24.9191]
[1779722353710,28.25,77659.95,0.02,-0.35805,0.0002,24.9191]
[1779722353732,28.25,77661.62,0.02,-0.35772,0.0002,24.91165]
[1779722354040,28.25,77661.62,0.02,-0.35772,0.0002,24.91165]
[1779722354095,28.25,77661.62,0.02,-0.35772,0.0002,24.91165]
[1779722354396,28.25,77662.05,0.02,-0.35764,0.0002,24.90971]
[1779722355747,28.25,77662.05,0.02,-0.35764,0.0002,24.90971]
[1779722355842,28.25,77674.49,0.02,-0.35517,0.0002,24.85307]
[1779722358381,28.25,77678.86,0.02,-0.3543,0.0002,24.83294]
[1779722358893,28.25,77684.02,0.02,-0.35328,0.0002,24.80899]
[1779722360351,28.25,77684.47,0.02,-0.35319,0.0002,24.80685]
[1779722360891,28.25,77684.59,0.02,-0.35317,0.0002,24.80625]
[1779722365898,28.25,77685.95,0.02,-0.35289,0.0002,24.79975]
[1779722369603,28.25,77687.13,0.02,-0.35265,0.0002,24.79408]
[1779722369902,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370257,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370376,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370512,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370609,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370613,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370639,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370710,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370818,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370869,28.25,77687.3,0.02,-0.35262,0.0002,24.79325]
[1779722370811,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371021,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371053,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371227,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371259,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371431,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371468,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371645,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371680,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371690,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371706,28.24,77669.5,0.02,-0.35613,0.0002,24.87511]
[1779722371739,28.25,77669.96,0.02,-0.35602,0.0002,24.86948]
[1779722372502,28.25,77669.96,0.02,-0.35602,0.0002,24.86948]
[1779722372860,28.25,77670.32,0.02,-0.35595,0.0002,24.86792]
[1779722372980,28.25,77670.32,0.02,-0.35595,0.0002,24.86792]
[1779722373866,28.25,77669.87,0.02,-0.35605,0.0002,24.87004]
[1779722376588,28.25,77671.1,0.02,-0.35581,0.0002,24.86459]
[1779722376841,28.25,77672.16,0.02,-0.3556,0.0002,24.85976]
[1779722380861,28.25,77655.51,0.02,-0.3589,0.0002,24.93492]
[1779722383279,28.25,77652.48,0.02,-0.3595,0.0002,24.94844]
[1779722383818,28.25,77647.06,0.02,-0.36058,0.0002,24.97243]
[1779722384733,28.25,77647.06,0.02,-0.36058,0.0002,24.97243]
[1779722384898,28.25,77641.94,0.02,-0.36159,0.0002,24.99491]
[1779722385499,28.25,77641.94,0.02,-0.36159,0.0002,24.99491]
[1779722385526,28.25,77641.94,0.02,-0.36159,0.0002,24.99491]
[1779722385606,28.25,77641.94,0.02,-0.36159,0.0002,24.99491]
[1779722385686,28.25,77641.02,0.02,-0.36178,0.0002,24.99891]
[1779722386541,28.25,77641.02,0.02,-0.36178,0.0002,24.99891]
[1779722386853,28.25,77637.46,0.02,-0.36248,0.0002,25.0144]
[1779722391853,28.25,77638.36,0.02,-0.3623,0.0002,25.01034]
[1779722396858,28.25,77638.45,0.02,-0.36227,0.0002,25.00976]
[1779722401859,28.24,77636.88,0.02,-0.36258,0.0002,25.0164]
[1779722406865,28.24,77636.46,0.02,-0.36265,0.0002,25.018]
[1779722411888,28.24,77634.97,0.02,-0.36294,0.0002,25.02426]
[1779722416911,28.24,77632.36,0.02,-0.36345,0.0002,25.03535]
[1779722421149,28.23,77630.44,0.02,-0.36382,0.0002,25.04341]
[1779722421915,28.23,77627.45,0.02,-0.36442,0.0002,25.05622]
[1779722423954,28.23,77611.54,0.02,-0.36759,0.0002,25.12358]
[1779722425937,28.23,77611.53,0.02,-0.36759,0.0002,25.12344]
[1779722428814,28.23,77611.92,0.02,-0.3675,0.0002,25.12164]
[1779722428921,28.23,77611.92,0.02,-0.3675,0.0002,25.12164]
[1779722428928,28.23,77611.84,0.02,-0.36751,0.0002,25.12187]
[1779722429428,28.23,77611.84,0.02,-0.36751,0.0002,25.12187]
[1779722429935,28.23,77606.44,0.02,-0.36859,0.0002,25.14432]
[1779722430943,28.23,77591.16,0.02,-0.37165,0.0002,25.20716]
[1779722431948,28.23,77589.76,0.02,-0.37192,0.0002,25.20925]
[1779722434694,28.23,77584.88,0.02,-0.3729,0.0002,25.22892]
[1779722434707,28.23,77584.88,0.02,-0.3729,0.0002,25.22892]
[1779722434969,28.23,77584.59,0.02,-0.37296,0.0002,25.23007]
[1779722440058,28.23,77587.08,0.02,-0.37245,0.0002,25.21992]
[1779722445213,28.23,77589.83,0.02,-0.3719,0.0002,25.20878]
[1779722451084,28.22,77584.15,0.02,-0.37304,0.0002,25.23165]
[1779722454335,28.22,77580.6,0.02,-0.37375,0.0002,25.24585]
[1779722454361,28.22,77580.6,0.02,-0.37375,0.0002,25.24585]
[1779722454439,28.22,77579.64,0.02,-0.37394,0.0002,25.24966]
[1779722455801,28.22,77579.64,0.02,-0.37394,0.0002,25.24966]
[1779722455835,28.22,77579.64,0.02,-0.37394,0.0002,25.24966]
[1779722458291,28.22,77577.41,0.02,-0.37439,0.0002,25.25846]
[1779722458909,28.22,77573.98,0.02,-0.37508,0.0002,25.272]
[1779722459955,28.22,77565.43,0.02,-0.3768,0.0002,25.30552]
[1779722464969,28.21,77568.28,0.02,-0.37617,0.0002,25.29322]
[1779722469994,28.21,77564.27,0.02,-0.37697,0.0002,25.30865]
[1779722475014,28.2,77562.49,0.02,-0.3773,0.0002,25.31488]
[1779722480025,28.18,77562.57,0.02,-0.37721,0.0002,25.31321]
[1779722483054,28.17,77569.43,0.02,-0.37579,0.0002,25.28561]
[1779722488073,28.15,77568.46,0.02,-0.3759,0.0002,25.28768]
[1779722493075,28.15,77568.09,0.02,-0.37595,0.0002,25.28536]
[1779722498097,28.14,77567.34,0.02,-0.3761,0.0002,25.28809]
[1779722503103,28.14,77570.46,0.02,-0.37545,0.0002,25.27544]
[1779722503171,28.14,77570.46,0.02,-0.37545,0.0002,25.27544]
[1779722503928,28.14,77575.31,0.02,-0.37446,0.0002,25.25602]
[1779722504173,28.14,77575.31,0.02,-0.37446,0.0002,25.25602]
[1779722504178,28.14,77575.31,0.02,-0.37446,0.0002,25.25602]
[1779722504957,28.14,77576.85,0.02,-0.37414,0.0002,25.24971]
[1779722507986,28.13,77589.86,0.02,-0.37149,0.0002,25.19671]
[1779722508999,28.13,77589.86,0.02,-0.37149,0.0002,25.19671]
[1779722509046,28.13,77590.86,0.02,-0.37129,0.0002,25.1925]
[1779722510617,28.13,77590.86,0.02,-0.37128,0.0002,25.19238]
[1779722510967,28.12,77590.48,0.02,-0.3713,0.0002,25.19274]
[1779722514966,28.06,77582.88,0.02,-0.37262,0.0002,25.21898]
[1779722516697,28.05,77581.92,0.02,-0.37276,0.0002,25.22158]
[1779722516732,28.05,77582.58,0.02,-0.37262,0.0002,25.2189]
[1779722520191,28.0,77581.01,0.02,-0.37276,0.0002,25.22141]
[1779722520726,27.99,77578.34,0.02,-0.37325,0.0002,25.23098]
[1779722526616,27.98,77572.84,0.02,-0.37433,0.0002,25.25236]
[1779722531652,27.97,77575.53,0.02,-0.37375,0.0002,25.2409]
[1779722534959,27.97,77577.38,0.02,-0.37336,0.0002,25.23305]
[1779722535002,27.97,77577.38,0.02,-0.37336,0.0002,25.23305]
[1779722535013,27.97,77577.99,0.02,-0.37323,0.0002,25.23046]
[1779722540072,27.96,77578.54,0.02,-0.37309,0.0002,25.2276]
[1779722545102,27.95,77582.4,0.02,-0.37228,0.0002,25.21137]
[1779722550787,27.94,77585.61,0.02,-0.37159,0.0002,25.19738]
[1779722555823,27.94,77587.14,0.02,-0.37123,0.0002,25.18691]
[1779722560854,27.92,77591.21,0.02,-0.37034,0.0002,25.16851]
[1779722565888,27.9,77591.0,0.02,-0.37031,0.0002,25.16789]
[1779722571275,27.89,77592.32,0.02,-0.36999,0.0002,25.1611]
[1779722571596,27.89,77592.32,0.02,-0.36999,0.0002,25.1611]
[1779722571619,27.89,77592.32,0.02,-0.36999,0.0002,25.1611]
[1779722571931,27.89,77592.32,0.02,-0.36998,0.0002,25.16091]
[1779722572952,27.88,77578.12,0.02,-0.37282,0.0002,25.21852]
[1779722573515,27.88,77578.12,0.02,-0.37282,0.0002,25.21852]
[1779722573523,27.88,77578.12,0.02,-0.37282,0.0002,25.21852]
[1779722573945,27.86,77578.12,0.02,-0.37276,0.0002,25.21727]
[1779722578980,27.84,77576.59,0.02,-0.37299,0.0002,25.22173]
[1779722581858,27.84,77577.76,0.02,-0.37274,0.0002,25.2167]
[1779722581893,27.84,77577.76,0.02,-0.37274,0.0002,25.2167]
[1779722584023,27.82,77585.27,0.02,-0.37114,0.0002,25.18435]
[1779722589054,27.79,77584.69,0.02,-0.37112,0.0002,25.18358]
[1779722594128,27.76,77579.05,0.02,-0.37217,0.0002,25.20474]
[1779722594629,27.75,77578.14,0.02,-0.3723,0.0002,25.20729]
[1779722594743,27.75,77578.14,0.02,-0.3723,0.0002,25.20729]
[1779722595101,27.75,77568.77,0.02,-0.37422,0.0002,25.24557]
[1779722596108,27.74,77558.54,0.02,-0.37626,0.00021,25.28545]
[1779722601359,27.7,77558.81,0.02,-0.37605,0.00021,25.28115]
[1779722607186,27.58,77561.44,0.02,-0.37505,0.00021,25.2608]
[1779722612374,27.56,77559.29,0.02,-0.3754,0.00021,25.26426]
[1779722617411,27.56,77558.72,0.02,-0.37551,0.00021,25.26641]
[1779722622143,27.55,77569.61,0.02,-0.37322,0.00021,25.22118]
[1779722623460,27.55,77569.8,0.02,-0.37318,0.00021,25.2204]
[1779722623471,27.55,77569.8,0.02,-0.37318,0.00021,25.2204]
[1779722624124,27.55,77570.05,0.02,-0.37312,0.00021,25.21914]
[1779722625757,27.55,77570.29,0.02,-0.37307,0.00021,25.21804]
[1779722625784,27.55,77570.29,0.02,-0.37307,0.00021,25.21804]
[1779722626121,27.55,77569.16,0.02,-0.3733,0.00021,25.22259]
[1779722631356,27.53,77572.68,0.02,-0.3725,0.00021,25.2066]
[1779722636391,27.51,77572.25,0.02,-0.37249,0.00021,25.2061]
[1779722641428,27.5,77575.96,0.02,-0.3717,0.00021,25.1902]
[1779722646468,27.5,77575.3,0.02,-0.37182,0.00021,25.19251]
[1779722651499,27.49,77573.17,0.02,-0.37223,0.00021,25.20093]
[1779722656534,27.49,77576.01,0.02,-0.37163,0.00021,25.1886]
[1779722658995,27.48,77569.22,0.02,-0.37302,0.00021,25.21655]
[1779722664926,27.48,77574.2,0.02,-0.37196,0.00021,25.19532]
[1779722668134,27.47,77574.58,0.02,-0.37187,0.00021,25.19352]
[1779722668176,27.47,77574.58,0.02,-0.37187,0.00021,25.19352]
[1779722668185,27.47,77574.58,0.02,-0.37187,0.00021,25.19352]
[1779722668187,27.47,77574.58,0.02,-0.37187,0.00021,25.19352]
[1779722668212,27.47,77575.24,0.02,-0.37173,0.00021,25.19058]
[1779722671086,27.47,77575.31,0.02,-0.37171,0.00021,25.19019]
[1779722671095,27.47,77575.31,0.02,-0.37171,0.00021,25.19019]
[1779722671132,27.47,77575.9,0.02,-0.37156,0.00021,25.18396]
[1779722676674,27.46,77574.88,0.02,-0.37175,0.00021,25.18777]
[1779722681709,27.46,77574.57,0.02,-0.3718,0.00021,25.18862]
[1779722689767,27.45,77574.57,0.02,-0.37176,0.00021,25.18789]
[1779722695139,27.45,77574.47,0.02,-0.37176,0.00021,25.18777]
[1779722695725,27.45,77574.47,0.02,-0.37176,0.00021,25.18777]
[1779722695735,27.45,77574.47,0.02,-0.37176,0.00021,25.18777]
[1779722696228,27.44,77575.18,0.02,-0.37161,0.00021,25.18471]
[1779722698646,27.44,77575.18,0.02,-0.3716,0.00021,25.18454]
[1779722698656,27.44,77575.18,0.02,-0.3716,0.00021,25.18454]
[1779722699164,27.44,77575.18,0.02,-0.3716,0.00021,25.18445]
[1779722704181,27.44,77575.92,0.02,-0.37143,0.00021,25.18101]
[1779722709202,27.43,77575.79,0.02,-0.37144,0.00021,25.18114]
[1779722711290,27.43,77587.49,0.02,-0.36901,0.00021,25.13138]
[1779722716116,27.43,77587.69,0.02,-0.36896,0.00021,25.13033]
[1779722716212,27.43,77591.79,0.02,-0.36811,0.00021,25.11268]
[1779722717120,27.43,77591.79,0.02,-0.36811,0.00021,25.11268]
[1779722717133,27.43,77591.79,0.02,-0.36811,0.00021,25.11268]
[1779722717198,27.43,77591.95,0.02,-0.36808,0.00021,25.11196]
[1779722719937,27.43,77592.1,0.02,-0.36804,0.00021,25.11125]
[1779722720000,27.43,77591.89,0.02,-0.36808,0.00021,25.11212]
[1779722724161,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722724538,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722724593,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722724875,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722725055,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722725090,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722725114,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722725168,27.43,77603.12,0.02,-0.36577,0.00021,25.06325]
[1779722725175,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725347,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725384,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725571,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725599,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725774,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725805,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722725807,27.43,77608.0,0.02,-0.36476,0.00021,25.04176]
[1779722726024,27.43,77608.0,0.02,-0.36476,0.00021,25.04177]
[1779722726759,27.43,77608.0,0.02,-0.36476,0.00021,25.04177]
[1779722727257,27.43,77607.28,0.02,-0.36491,0.00021,25.04497]
[1779722728130,27.43,77607.28,0.02,-0.36491,0.00021,25.04497]
[1779722728279,27.43,77607.28,0.02,-0.36491,0.00021,25.045]
[1779722733297,27.43,77604.47,0.02,-0.36548,0.00021,25.05393]
[1779722738324,27.43,77607.3,0.02,-0.3649,0.00021,25.04152]
[1779722743337,27.43,77607.24,0.02,-0.36491,0.00021,25.04166]
[1779722748345,27.43,77611.34,0.02,-0.36406,0.00021,25.02343]
[1779722753385,27.43,77605.92,0.02,-0.36517,0.00021,25.04734]
[1779722755248,27.43,77603.61,0.02,-0.36565,0.00021,25.05748]
[1779722755276,27.43,77603.61,0.02,-0.36565,0.00021,25.05748]
[1779722759348,27.42,77596.68,0.02,-0.36707,0.00021,25.08754]
[1779722763289,27.42,77603.92,0.02,-0.36557,0.00021,25.05576]
[1779722764296,27.42,77614.6,0.02,-0.36337,0.00021,25.00848]
[1779722765305,27.42,77606.2,0.02,-0.3651,0.00021,25.04579]
[1779722770338,27.42,77612.2,0.02,-0.36386,0.00021,25.01902]
[1779722775707,27.42,77610.01,0.02,-0.3643,0.00021,25.02848]
[1779722776035,27.42,77600.77,0.02,-0.36619,0.00021,25.06896]
[1779722783794,27.41,77599.2,0.02,-0.36649,0.00021,25.07527]
[1779722789490,27.4,77600.61,0.02,-0.36616,0.00021,25.06809]
[1779722794036,27.4,77611.51,0.02,-0.36388,0.00021,25.01599]
[1779722799559,27.39,77611.49,0.02,-0.36386,0.00021,25.0156]
[1779722804782,27.39,77613.19,0.02,-0.3635,0.00021,25.00773]
[1779722809295,27.39,77620.77,0.02,-0.36193,0.00021,24.97344]
[1779722813632,27.38,77619.07,0.02,-0.36226,0.00021,24.98072]
[1779722813643,27.38,77619.07,0.02,-0.36226,0.00021,24.98072]
[1779722813673,27.38,77619.07,0.02,-0.36226,0.00021,24.98072]
[1779722813684,27.38,77619.07,0.02,-0.36226,0.00021,24.98072]
[1779722815131,27.38,77618.99,0.02,-0.36228,0.00021,24.98101]
[1779722816632,27.38,77617.65,0.02,-0.36254,0.00021,24.98688]
[1779722816641,27.38,77617.65,0.02,-0.36254,0.00021,24.98688]
[1779722817165,27.38,77618.04,0.02,-0.36246,0.00021,24.98505]
[1779722823819,27.37,77621.6,0.02,-0.3617,0.00021,24.96837]
[1779722829582,27.37,77623.06,0.02,-0.36138,0.00021,24.96126]
[1779722830375,27.37,77623.88,0.02,-0.36121,0.00021,24.9574]
[1779722830678,27.37,77623.88,0.02,-0.36121,0.00021,24.9574]
[1779722831277,27.37,77623.88,0.02,-0.3612,0.00021,24.95733]
[1779722833638,27.37,77625.17,0.02,-0.36093,0.00021,24.95132]
[1779722834307,27.37,77625.59,0.02,-0.36084,0.00021,24.94934]
[1779722839127,27.36,77625.41,0.02,-0.36087,0.00021,24.94985]
[1779722839345,27.36,77623.61,0.02,-0.36123,0.00021,24.95796]
[1779722843083,27.36,77622.82,0.02,-0.36139,0.00021,24.9613]
[1779722843091,27.36,77622.82,0.02,-0.36139,0.00021,24.9613]
[1779722843184,27.36,77623.15,0.02,-0.36131,0.00021,24.95972]
[1779722848905,27.36,77622.38,0.02,-0.36146,0.00021,24.96282]
[1779722852785,27.35,77621.99,0.02,-0.36151,0.00021,24.96075]
[1779722853325,27.35,77615.93,0.02,-0.36275,0.00021,24.98794]
[1779722853966,27.35,77615.93,0.02,-0.36275,0.00021,24.98794]
[1779722854043,27.35,77608.99,0.02,-0.36418,0.00021,25.01896]
[1779722859982,27.34,77610.92,0.02,-0.36372,0.00021,25.00884]
[1779722862069,27.34,77615.33,0.02,-0.3628,0.00021,24.98897]
[1779722862114,27.34,77622.65,0.02,-0.36129,0.00021,24.9558]
[1779722862436,27.34,77622.65,0.02,-0.36129,0.00021,24.9558]
[1779722863279,27.32,77624.08,0.02,-0.36093,0.00021,24.94773]
[1779722869044,27.29,77623.81,0.02,-0.36085,0.00021,24.94575]
[1779722870373,27.29,77623.81,0.02,-0.36085,0.00021,24.94575]
[1779722870404,27.29,77622.09,0.02,-0.3612,0.00021,24.95346]
[1779722875434,27.29,77618.93,0.02,-0.36184,0.00021,24.96751]
[1779722880443,27.28,77619.32,0.02,-0.36174,0.00021,24.96527]
[1779722884440,27.28,77619.25,0.02,-0.36174,0.00021,24.96536]
[1779722885409,27.28,77618.37,0.02,-0.36192,0.00021,24.96919]
[1779722890417,27.28,77619.04,0.02,-0.36177,0.00021,24.96584]
[1779722895433,27.27,77620.11,0.02,-0.36153,0.00021,24.9606]
[1779722900443,27.27,77615.98,0.02,-0.36237,0.00021,24.97894]
[1779722905456,27.26,77613.77,0.02,-0.3628,0.00021,24.98851]
[1779722906482,27.26,77613.38,0.02,-0.36288,0.00021,24.9901]
[1779722907440,27.26,77603.6,0.02,-0.3649,0.00021,25.03376]
[1779722912463,27.26,77602.16,0.02,-0.36516,0.00021,25.03618]
[1779722917464,27.25,77603.87,0.02,-0.36479,0.00021,25.02809]
[1779722920486,27.25,77601.86,0.02,-0.36519,0.00021,25.03662]
[1779722920526,27.25,77601.86,0.02,-0.36519,0.00021,25.03662]
[1779722921022,27.25,77601.86,0.02,-0.36519,0.00021,25.03662]
[1779722921411,27.25,77601.86,0.02,-0.36518,0.00021,25.03652]
[1779722922519,27.25,77598.43,0.02,-0.36589,0.00021,25.05166]
[1779722922555,27.25,77598.43,0.02,-0.36589,0.00021,25.05166]
[1779722923026,27.25,77598.43,0.02,-0.36589,0.00021,25.05166]
[1779722923425,27.25,77598.43,0.02,-0.36589,0.00021,25.05164]
[1779722924726,27.25,77598.11,0.02,-0.36596,0.00021,25.05302]
[1779722924732,27.25,77598.11,0.02,-0.36596,0.00021,25.05302]
[1779722924988,27.25,77598.11,0.02,-0.36596,0.00021,25.05302]
[1779722924999,27.25,77598.11,0.02,-0.36596,0.00021,25.05302]
[1779722925439,27.25,77595.35,0.02,-0.36652,0.00021,25.06504]
[1779722926249,27.25,77595.35,0.02,-0.36652,0.00021,25.06504]
[1779722928600,27.24,77595.41,0.02,-0.3665,0.00021,25.06452]
[1779722928612,27.24,77595.41,0.02,-0.3665,0.00021,25.06452]
[1779722928663,27.24,77595.41,0.02,-0.3665,0.00021,25.06452]
[1779722929070,27.24,77595.41,0.02,-0.3665,0.00021,25.06452]
[1779722929470,27.24,77579.4,0.02,-0.36982,0.00021,25.13368]
[1779722931153,27.24,77579.4,0.02,-0.36982,0.00021,25.1337]
[1779722931160,27.24,77579.4,0.02,-0.36982,0.00021,25.1337]
[1779722931486,27.24,77574.5,0.02,-0.37084,0.00021,25.15458]
[1779722934376,27.24,77573.74,0.02,-0.37099,0.00021,25.15773]
[1779722934382,27.24,77573.74,0.02,-0.37099,0.00021,25.15773]
[1779722934402,27.24,77573.34,0.02,-0.37107,0.00021,25.15938]
[1779722935161,27.24,77573.34,0.02,-0.37107,0.00021,25.15938]
[1779722935460,27.24,77572.32,0.02,-0.37128,0.00021,25.16366]
[1779722940500,27.24,77572.08,0.02,-0.37132,0.00021,25.16449]
[1779722943819,27.24,77571.65,0.02,-0.3714,0.00021,25.16611]
[1779722944425,27.24,77571.84,0.02,-0.37136,0.00021,25.16525]
[1779722945765,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722945771,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722945772,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722946322,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722946328,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722946345,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722946415,27.23,77572.01,0.02,-0.37132,0.00021,25.16448]
[1779722946511,27.23,77572.08,0.02,-0.37131,0.00021,25.16413]
[1779722947109,27.23,77572.08,0.02,-0.37131,0.00021,25.16413]
[1779722947135,27.23,77572.08,0.02,-0.37131,0.00021,25.16413]
[1779722948663,27.23,77576.93,0.02,-0.37029,0.00021,25.14347]
[1779722948671,27.23,77576.93,0.02,-0.37029,0.00021,25.14347]
[1779722949404,27.23,77582.38,0.02,-0.36916,0.00021,25.12005]
[1779722954407,27.23,77582.34,0.02,-0.36916,0.00021,25.12013]
[1779722959425,27.23,77581.24,0.02,-0.36938,0.00021,25.12474]
[1779722964435,27.23,77576.54,0.02,-0.37036,0.00021,25.14468]
[1779722968618,27.23,77576.36,0.02,-0.37038,0.00021,25.14527]
[1779722968646,27.23,77576.36,0.02,-0.37038,0.00021,25.14527]
[1779722970199,27.23,77576.36,0.02,-0.37038,0.00021,25.14527]
[1779722970280,27.23,77572.37,0.02,-0.37121,0.00021,25.16219]
[1779722971335,27.23,77572.37,0.02,-0.37121,0.00021,25.16219]
[1779722971533,27.23,77570.36,0.02,-0.37161,0.00021,25.16703]
[1779722976539,27.22,77566.91,0.02,-0.37232,0.00021,25.18134]
[1779722981555,27.22,77564.6,0.02,-0.37279,0.00021,25.19062]
[1779722986578,27.21,77563.08,0.02,-0.37309,0.00021,25.19661]
[1779722989638,27.21,77561.74,0.02,-0.37336,0.00021,25.20197]
[1779722990533,27.21,77560.85,0.02,-0.37354,0.00021,25.2056]
[1779722995552,27.21,77562.48,0.02,-0.37318,0.00021,25.19846]
[1779723000586,27.2,77560.88,0.02,-0.37349,0.00021,25.20459]
[1779723005580,27.2,77553.1,0.02,-0.3751,0.00021,25.23632]
[1779723007561,27.19,77562.46,0.02,-0.37313,0.00021,25.19731]
[1779723010299,27.19,77562.72,0.02,-0.37307,0.00021,25.19605]
[1779723010311,27.19,77562.72,0.02,-0.37307,0.00021,25.19605]
[1779723015327,27.19,77562.52,0.02,-0.37309,0.00021,25.19646]
[1779723016391,27.19,77563.0,0.02,-0.37299,0.00021,25.19437]
[1779723016405,27.19,77563.0,0.02,-0.37299,0.00021,25.19437]
[1779723020447,27.18,77564.04,0.02,-0.37275,0.00021,25.18968]
[1779723020454,27.18,77564.04,0.02,-0.37275,0.00021,25.18968]
[1779723020462,27.18,77564.04,0.02,-0.37275,0.00021,25.18968]
[1779723024544,27.18,77565.55,0.02,-0.37242,0.00021,25.18302]
[1779723024561,27.18,77565.55,0.02,-0.37242,0.00021,25.18302]
[1779723024579,27.18,77565.55,0.02,-0.37242,0.00021,25.18302]
[1779723024568,27.18,77563.86,0.02,-0.37277,0.00021,25.19003]
[1779723024798,27.18,77563.86,0.02,-0.37277,0.00021,25.19003]
[1779723024829,27.18,77563.86,0.02,-0.37277,0.00021,25.19003]
[1779723025013,27.18,77563.86,0.02,-0.37277,0.00021,25.19003]
[1779723025143,27.18,77563.86,0.02,-0.37277,0.00021,25.19003]
[1779723027276,27.18,77564.34,0.02,-0.37267,0.00021,25.18793]
[1779723027472,27.18,77562.66,0.02,-0.37301,0.00021,25.19482]
[1779723028597,27.18,77562.66,0.02,-0.37301,0.00021,25.19482]
[1779723028604,27.18,77562.66,0.02,-0.37301,0.00021,25.19482]
[1779723028617,27.18,77562.66,0.02,-0.37301,0.00021,25.19482]
[1779723029538,27.17,77562.98,0.02,-0.37294,0.00021,25.19331]
[1779723032088,27.17,77563.73,0.02,-0.37276,0.00021,25.18643]
[1779723032580,27.17,77566.31,0.02,-0.37221,0.00021,25.1755]
[1779723037599,27.17,77569.55,0.02,-0.37152,0.00021,25.16154]
[1779723042606,27.16,77569.7,0.02,-0.37148,0.00021,25.16057]
[1779723047614,27.16,77565.09,0.02,-0.37242,0.00021,25.17966]
[1779723049486,27.16,77560.91,0.02,-0.3733,0.00021,25.19711]
[1779723049491,27.16,77560.91,0.02,-0.3733,0.00021,25.19711]
[1779723049600,27.16,77557.2,0.02,-0.37407,0.00021,25.2124]
[1779723052406,27.16,77550.73,0.02,-0.37541,0.00021,25.23897]
[1779723052421,27.16,77550.73,0.02,-0.37541,0.00021,25.23897]
[1779723052545,27.15,77550.21,0.02,-0.37552,0.00021,25.24103]
[1779723057546,27.15,77546.6,0.02,-0.37627,0.00021,25.25553]
[1779723062547,27.15,77545.04,0.02,-0.37658,0.00021,25.26157]
[1779723067565,27.15,77540.07,0.02,-0.37762,0.00021,25.28158]
[1779723071500,27.14,77530.77,0.02,-0.37957,0.00021,25.31875]
[1779723073290,27.14,77530.77,0.02,-0.37957,0.00021,25.31865]
[1779723073542,27.14,77528.12,0.02,-0.38012,0.00021,25.32908]
[1779723077579,27.14,77536.03,0.02,-0.37844,0.00021,25.29728]
[1779723079386,27.14,77532.49,0.02,-0.37918,0.00021,25.31137]
[1779723079390,27.14,77532.49,0.02,-0.37918,0.00021,25.31137]
[1779723079737,27.14,77529.18,0.02,-0.37988,0.00021,25.32447]
[1779723079762,27.14,77529.18,0.02,-0.37988,0.00021,25.32447]
[1779723080529,27.14,77529.18,0.02,-0.37988,0.00021,25.32447]
[1779723080618,27.14,77525.31,0.02,-0.38069,0.00021,25.3397]
[1779723085635,27.13,77522.52,0.02,-0.38127,0.00021,25.35052]
[1779723087677,27.13,77529.79,0.02,-0.37974,0.00021,25.32179]
[1779723088000,27.13,77529.79,0.02,-0.37974,0.00021,25.32179]
[1779723088640,27.13,77534.04,0.02,-0.37884,0.00021,25.30485]
[1779723091642,27.13,77548.91,0.02,-0.37569,0.00021,25.24089]
[1779723091989,27.13,77548.91,0.02,-0.37569,0.00021,25.24089]
[1779723092023,27.13,77548.91,0.02,-0.37569,0.00021,25.24089]
[1779723093100,27.13,77549.21,0.02,-0.37563,0.00021,25.23965]
[1779723093111,27.13,77549.21,0.02,-0.37563,0.00021,25.23965]
[1779723093630,27.13,77552.28,0.02,-0.37498,0.00021,25.22693]
[1779723098648,27.13,77547.15,0.02,-0.37604,0.00021,25.2477]
[1779723103698,27.12,77551.1,0.02,-0.37519,0.00021,25.231]
[1779723109069,27.12,77550.48,0.02,-0.3753,0.00021,25.23326]
[1779723114776,27.11,77549.12,0.02,-0.37556,0.00021,25.23833]
[1779723119812,27.11,77550.31,0.02,-0.3753,0.00021,25.23304]
[1779723124846,27.1,77550.78,0.02,-0.37518,0.00021,25.23074]
[1779723130564,27.1,77551.71,0.02,-0.37497,0.00021,25.22668]
[1779723135925,27.1,77551.91,0.02,-0.37491,0.00021,25.2253]
[1779723141967,27.09,77550.72,0.02,-0.37514,0.00021,25.2298]
[1779723142927,27.09,77550.72,0.02,-0.37514,0.00021,25.2298]
[1779723143646,27.09,77549.31,0.02,-0.37543,0.00021,25.23547]
[1779723144660,27.09,77539.1,0.02,-0.37757,0.00021,25.2771]
[1779723146673,27.09,77539.34,0.02,-0.37752,0.00021,25.27609]
[1779723146705,27.09,77539.34,0.02,-0.37752,0.00021,25.27609]
[1779723147614,27.09,77539.29,0.02,-0.37753,0.00021,25.27622]
[1779723151742,27.08,77540.44,0.02,-0.37726,0.00021,25.2678]
[1779723151755,27.08,77540.44,0.02,-0.37726,0.00021,25.2678]
[1779723151759,27.08,77540.44,0.02,-0.37726,0.00021,25.2678]
[1779723152038,27.08,77540.44,0.02,-0.37726,0.00021,25.2678]
[1779723156035,27.08,77543.43,0.02,-0.37663,0.00021,25.2555]
[1779723156716,27.08,77543.23,0.02,-0.37666,0.00021,25.25618]
[1779723161719,27.08,77543.37,0.02,-0.37662,0.00021,25.25534]
[1779723166721,27.07,77545.48,0.02,-0.37616,0.00021,25.24635]
[1779723171733,27.07,77547.38,0.02,-0.37574,0.00021,25.23817]
[1779723176760,27.06,77546.52,0.02,-0.3759,0.00021,25.24126]
[1779723177587,27.06,77546.52,0.02,-0.3759,0.00021,25.24126]
[1779723177646,27.06,77546.33,0.02,-0.37593,0.00021,25.24197]
[1779723180910,27.06,77547.64,0.02,-0.37565,0.00021,25.23638]
[1779723181687,27.06,77548.84,0.02,-0.37539,0.00021,25.23137]
[1779723184446,27.06,77551.73,0.02,-0.37478,0.00021,25.2193]
[1779723184715,27.06,77552.79,0.02,-0.37455,0.00021,25.21485]
[1779723188749,27.06,77561.86,0.02,-0.37264,0.00021,25.17668]
[1779723193757,27.05,77562.58,0.02,-0.37247,0.00021,25.17326]
[1779723198770,27.05,77568.02,0.02,-0.37132,0.00021,25.15003]
[1779723203781,27.05,77570.46,0.02,-0.3708,0.00021,25.13949]
[1779723205734,27.05,77578.89,0.02,-0.36903,0.00021,25.10312]
[1779723207496,27.05,77579.07,0.02,-0.36899,0.00021,25.10235]
[1779723207705,27.05,77579.6,0.02,-0.36888,0.00021,25.10006]
[1779723210199,27.05,77581.76,0.02,-0.36843,0.00021,25.09069]
[1779723210209,27.05,77581.76,0.02,-0.36843,0.00021,25.09069]
[1779723210452,27.05,77581.76,0.02,-0.36843,0.00021,25.09069]
[1779723215511,27.05,77581.45,0.02,-0.36849,0.00021,25.08856]
[1779723221530,27.05,77577.62,0.02,-0.36929,0.00021,25.10528]
[1779723225558,27.05,77584.56,0.02,-0.36784,0.00021,25.07511]
[1779723230592,27.05,77581.82,0.02,-0.36842,0.00021,25.08725]
[1779723235629,27.06,77584.83,0.02,-0.3678,0.00021,25.07422]
[1779723240663,27.06,77585.62,0.02,-0.36764,0.00021,25.07095]
[1779723245699,27.06,77582.02,0.02,-0.3684,0.00021,25.08686]
[1779723251748,27.06,77583.08,0.02,-0.36819,0.00021,25.08243]
[1779723253382,27.06,77587.48,0.02,-0.36727,0.00021,25.06318]
[1779723253761,27.06,77589.4,0.02,-0.36687,0.00021,25.05478]
[1779723254004,27.06,77589.4,0.02,-0.36687,0.00021,25.05478]
[1779723254104,27.06,77589.4,0.02,-0.36687,0.00021,25.05478]
[1779723254508,27.06,77589.4,0.02,-0.36687,0.00021,25.05478]
[1779723254548,27.06,77589.4,0.02,-0.36687,0.00021,25.05478]
[1779723254767,27.06,77597.53,0.02,-0.36517,0.00021,25.01876]
[1779723256782,27.06,77603.62,0.02,-0.36391,0.00021,24.99151]
[1779723256853,27.06,77603.62,0.02,-0.36391,0.00021,24.99151]
[1779723256892,27.06,77603.62,0.02,-0.36391,0.00021,24.99151]
[1779723257790,27.06,77603.25,0.02,-0.36399,0.00021,24.99323]
[1779723258168,27.06,77603.25,0.02,-0.36399,0.00021,24.99323]
[1779723258797,27.06,77603.04,0.02,-0.36403,0.00021,24.99423]
[1779723260158,27.06,77603.15,0.02,-0.36401,0.00021,24.99378]
[1779723260243,27.06,77603.15,0.02,-0.36401,0.00021,24.99378]
[1779723260343,27.06,77603.15,0.02,-0.36401,0.00021,24.99378]
[1779723260811,27.07,77602.48,0.02,-0.36415,0.00021,24.99685]
[1779723262188,27.07,77605.9,0.02,-0.36344,0.00021,24.98148]
[1779723262193,27.07,77605.9,0.02,-0.36344,0.00021,24.98148]
[1779723262826,27.07,77607.07,0.02,-0.3632,0.00021,24.97625]
[1779723264375,27.07,77607.07,0.02,-0.3632,0.00021,24.97625]
[1779723264425,27.07,77607.46,0.02,-0.36312,0.00021,24.97455]
[1779723266259,27.07,77607.46,0.02,-0.36312,0.00021,24.97455]
[1779723266690,27.07,77607.46,0.02,-0.36313,0.00021,24.97477]
[1779723271887,27.07,77611.54,0.02,-0.36227,0.00021,24.95267]
[1779723276923,27.07,77615.13,0.02,-0.36152,0.00021,24.93616]
[1779723281958,27.07,77616.45,0.02,-0.36124,0.00021,24.93006]
[1779723287766,27.07,77616.35,0.02,-0.36126,0.00021,24.93049]
[1779723292480,27.07,77619.09,0.02,-0.36069,0.00021,24.91785]
[1779723292769,27.07,77625.69,0.02,-0.35932,0.00021,24.88729]
[1779723294805,27.07,77617.58,0.02,-0.36101,0.00021,24.92484]
[1779723296508,27.07,77616.82,0.02,-0.36116,0.00021,24.92833]
[1779723296521,27.07,77616.82,0.02,-0.36116,0.00021,24.92833]
[1779723296774,27.07,77615.84,0.02,-0.36137,0.00021,24.93282]
[1779723297759,27.07,77615.84,0.02,-0.36137,0.00021,24.93282]
[1779723297853,27.07,77616.54,0.02,-0.36122,0.00021,24.92959]
[1779723299801,27.07,77607.08,0.02,-0.36319,0.00021,24.9727]
[1779723302784,27.07,77603.13,0.02,-0.36401,0.00021,24.99044]
[1779723302857,27.07,77603.12,0.02,-0.36401,0.00021,24.99043]
[1779723307019,27.06,77600.75,0.02,-0.36449,0.00021,25.00088]
[1779723307790,27.06,77597.41,0.02,-0.36519,0.00021,25.01578]
[1779723312812,27.06,77595.1,0.02,-0.36566,0.00021,25.02579]
[1779723317832,27.06,77597.87,0.02,-0.36506,0.00021,25.0131]
[1779723322854,27.05,77600.46,0.02,-0.36451,0.00021,25.00119]
[1779723327860,27.05,77600.1,0.02,-0.36457,0.00021,25.00253]
[1779723332883,27.05,77600.2,0.02,-0.36452,0.00021,24.99821]
[1779723337894,27.05,77597.9,0.02,-0.36499,0.00021,25.00826]
[1779723340538,27.04,77599.07,0.02,-0.36474,0.00021,25.00285]
[1779723340890,27.04,77599.39,0.02,-0.36467,0.00021,25.00136]
[1779723341459,27.04,77599.39,0.02,-0.36467,0.00021,25.00136]
[1779723341799,27.04,77603.27,0.02,-0.36386,0.00021,24.98386]
[1779723343452,27.04,77602.34,0.02,-0.36405,0.00021,24.98805]
[1779723343860,27.05,77602.0,0.02,-0.36414,0.00021,24.98982]
[1779723348872,27.05,77600.35,0.02,-0.3645,0.00021,24.99772]
[1779723353888,27.06,77598.34,0.02,-0.36495,0.00021,25.00731]
[1779723357935,27.06,77589.93,0.02,-0.36673,0.00021,25.04525]
[1779723361692,27.06,77586.5,0.02,-0.36746,0.00021,25.06061]
[1779723361944,27.07,77585.99,0.02,-0.36757,0.00021,25.06291]
[1779723363042,27.07,77586.36,0.02,-0.36749,0.00021,25.06135]
[1779723363954,27.07,77586.49,0.02,-0.36747,0.00021,25.06085]
[1779723368977,27.07,77589.73,0.02,-0.3668,0.00021,25.04684]
[1779723374005,27.07,77585.65,0.02,-0.36767,0.00021,25.06508]
[1779723379016,27.07,77589.67,0.02,-0.36683,0.00021,25.04759]
[1779723384021,27.08,77590.39,0.02,-0.36669,0.00021,25.04459]
[1779723389050,27.08,77593.76,0.02,-0.366,0.00021,25.02987]
[1779723394050,27.08,77596.05,0.02,-0.36551,0.00021,25.01629]
[1779723399076,27.08,77597.47,0.02,-0.36522,0.00021,25.01014]
[1779723404091,27.08,77600.78,0.02,-0.36454,0.00021,24.99554]
[1779723409113,27.09,77600.55,0.02,-0.3646,0.00021,24.99679]
[1779723414129,27.09,77600.88,0.02,-0.36454,0.00021,24.99553]
[1779723419137,27.09,77601.09,0.02,-0.3645,0.00021,24.9948]
[1779723424162,27.09,77601.69,0.02,-0.36439,0.00021,24.99233]
[1779723429187,27.09,77601.95,0.02,-0.36434,0.00021,24.99137]
[1779723434216,27.1,77602.07,0.02,-0.36433,0.00021,24.99104]
[1779723439220,27.1,77601.43,0.02,-0.36447,0.00021,24.99412]
[1779723444236,27.1,77602.39,0.02,-0.36428,0.00021,24.99001]
[1779723449251,27.1,77601.73,0.02,-0.36442,0.00021,24.99316]
[1779723454274,27.1,77602.31,0.02,-0.3643,0.00021,24.98715]
[1779723459283,27.1,77602.56,0.02,-0.36425,0.00021,24.98623]
[1779723464298,27.11,77601.68,0.02,-0.36444,0.00021,24.99037]
[1779723469315,27.11,77596.68,0.02,-0.36549,0.00021,25.01287]
[1779723471782,27.11,77591.01,0.02,-0.36668,0.00021,25.038]
[1779723471817,27.11,77591.01,0.02,-0.36668,0.00021,25.038]
[1779723477376,27.11,77589.05,0.02,-0.36709,0.00021,25.04666]
[1779723483827,27.11,77588.07,0.02,-0.3673,0.00021,25.05102]
[1779723489414,27.11,77591.04,0.02,-0.36668,0.00021,25.03804]
[1779723494793,27.11,77592.96,0.02,-0.36628,0.00021,25.02968]
[1779723498476,27.11,77601.65,0.02,-0.36448,0.00021,24.99124]
[1779723503512,27.12,77605.88,0.02,-0.36362,0.00021,24.97262]
[1779723508550,27.12,77605.72,0.02,-0.36367,0.00021,24.97374]
[1779723514592,27.13,77606.42,0.02,-0.36353,0.00021,24.96744]
[1779723519627,27.13,77606.45,0.02,-0.36354,0.00021,24.96767]
[1779723525052,27.13,77604.84,0.02,-0.36388,0.00021,24.97521]
[1779723531000,27.14,77605.97,0.02,-0.36367,0.00021,24.97068]
[1779723536747,27.14,77606.97,0.02,-0.36348,0.00021,24.96651]
[1779723541784,27.14,77609.45,0.02,-0.36298,0.00021,24.95568]
[1779723546918,27.15,77609.75,0.02,-0.36293,0.00021,24.95461]
[1779723552861,27.15,77609.99,0.02,-0.3629,0.00021,24.95401]
[1779723557896,27.15,77611.55,0.02,-0.36259,0.00021,24.94729]
[1779723562931,27.16,77611.89,0.02,-0.36254,0.00021,24.9462]
[1779723565717,27.16,77611.9,0.02,-0.36254,0.00021,24.94631]
[1779723565748,27.16,77611.9,0.02,-0.36254,0.00021,24.94631]
[1779723571994,27.17,77615.31,0.02,-0.36185,0.00021,24.92781]
[1779723577031,27.17,77612.76,0.02,-0.3624,0.00021,24.93987]
[1779723582065,27.17,77609.19,0.02,-0.36316,0.00021,24.9565]
[1779723587239,27.18,77607.2,0.02,-0.36359,0.00021,24.96594]
[1779723593142,27.18,77602.46,0.02,-0.3646,0.00021,24.98774]
[1779723598178,27.19,77601.17,0.02,-0.36489,0.00021,24.99391]
[1779723603213,27.19,77599.99,0.02,-0.36515,0.00021,24.99958]
[1779723611560,27.2,77599.34,0.02,-0.36531,0.00021,25.0031]
[1779723615835,27.2,77598.32,0.02,-0.36554,0.00021,25.00786]
[1779723615846,27.2,77598.32,0.02,-0.36554,0.00021,25.00786]
[1779723616155,27.2,77600.53,0.02,-0.36508,0.00021,24.99819]
[1779723621159,27.21,77601.34,0.02,-0.36492,0.00021,24.99485]
[1779723622365,27.21,77602.18,0.02,-0.36476,0.00021,24.99125]
[1779723622508,27.21,77602.34,0.02,-0.36472,0.00021,24.99053]
[1779723626309,27.21,77608.49,0.02,-0.36346,0.00021,24.96323]
[1779723626350,27.21,77608.49,0.02,-0.36346,0.00021,24.96323]
[1779723626477,27.21,77608.88,0.02,-0.36338,0.00021,24.96157]
[1779723630457,27.21,77610.73,0.02,-0.36299,0.00021,24.95307]
[1779723630473,27.21,77610.73,0.02,-0.36299,0.00021,24.95307]
[1779723631222,27.21,77609.41,0.02,-0.36324,0.00021,24.95538]
[1779723636252,27.21,77606.8,0.02,-0.36378,0.00021,24.96694]
[1779723640366,27.2,77606.73,0.02,-0.36378,0.00021,24.96697]
[1779723640376,27.2,77606.73,0.02,-0.36378,0.00021,24.96697]
[1779723640472,27.2,77606.73,0.02,-0.36378,0.00021,24.96697]
[1779723647116,27.2,77609.43,0.02,-0.36321,0.00021,24.95456]
[1779723652156,27.2,77610.45,0.02,-0.36299,0.00021,24.94971]
[1779723657481,27.2,77610.85,0.02,-0.36289,0.00021,24.94763]
[1779723662627,27.19,77613.26,0.02,-0.36238,0.00021,24.93649]
[1779723668669,27.19,77614.23,0.02,-0.36217,0.00021,24.93188]
[1779723670586,27.19,77614.23,0.02,-0.36217,0.00021,24.93188]
[1779723670685,27.19,77614.14,0.02,-0.36219,0.00021,24.93223]
[1779723672969,27.19,77619.58,0.02,-0.36106,0.00021,24.9074]
[1779723673235,27.19,77618.91,0.02,-0.3612,0.00021,24.91042]
[1779723673839,27.19,77604.21,0.02,-0.36425,0.00021,24.97691]
[1779723676884,27.19,77601.76,0.02,-0.36475,0.00021,24.9877]
[1779723681994,27.19,77601.73,0.02,-0.36475,0.00021,24.98764]
[1779723688288,27.18,77599.78,0.02,-0.36513,0.00021,24.99582]
[1779723688931,27.18,77599.78,0.02,-0.36513,0.00021,24.99582]
[1779723689261,27.18,77589.88,0.02,-0.36718,0.00021,25.03928]
[1779723690294,27.18,77577.49,0.02,-0.36976,0.00021,25.09291]
[1779723690672,27.18,77577.49,0.02,-0.36976,0.00021,25.09291]
[1779723690680,27.18,77577.49,0.02,-0.36976,0.00021,25.09291]
[1779723690690,27.18,77577.49,0.02,-0.36976,0.00021,25.09291]
[1779723690716,27.18,77577.49,0.02,-0.36976,0.00021,25.09291]
[1779723690824,27.18,77577.49,0.02,-0.36976,0.00021,25.09291]
[1779723692673,27.18,77579.24,0.02,-0.36937,0.00021,25.08153]
[1779723692727,27.18,77579.24,0.02,-0.36937,0.00021,25.08153]
[1779723692838,27.18,77579.24,0.02,-0.36937,0.00021,25.08153]
[1779723694702,27.17,77579.89,0.02,-0.36923,0.00021,25.07859]
[1779723695291,27.17,77580.89,0.02,-0.36901,0.00021,25.074]
[1779723700295,27.17,77579.9,0.02,-0.36919,0.00021,25.07772]
[1779723705323,27.16,77584.9,0.02,-0.36811,0.00021,25.05519]
[1779723710336,27.15,77589.14,0.02,-0.36719,0.00021,25.03592]
[1779723715355,27.14,77595.63,0.02,-0.36581,0.00021,25.00672]
[1779723720379,27.13,77594.7,0.02,-0.36596,0.00021,25.00994]
[1779723725388,27.13,77595.83,0.02,-0.36569,0.00021,25.00414]
[1779723730404,27.12,77598.99,0.02,-0.365,0.00021,24.98928]
[1779723735428,27.11,77600.31,0.02,-0.36469,0.00021,24.98259]
[1779723740452,27.1,77601.52,0.02,-0.3644,0.00021,24.97636]
[1779723745477,27.1,77601.87,0.02,-0.36429,0.00021,24.97398]
[1779723748624,27.09,77600.89,0.02,-0.36448,0.00021,24.97789]
[1779723748707,27.09,77600.89,0.02,-0.36448,0.00021,24.97789]
[1779723749301,27.09,77600.54,0.02,-0.36454,0.00021,24.97929]
[1779723754183,27.09,77605.57,0.02,-0.36347,0.00021,24.95299]
[1779723754303,27.09,77605.25,0.02,-0.36354,0.00021,24.95443]
[1779723759314,27.09,77601.28,0.02,-0.36437,0.00021,24.97236]
[1779723764330,27.09,77598.7,0.02,-0.36491,0.00021,24.98398]
[1779723769333,27.09,77594.81,0.02,-0.36573,0.00021,25.00137]
[1779723774335,27.09,77592.8,0.02,-0.36615,0.00021,25.01033]
[1779723779359,27.09,77590.55,0.02,-0.36662,0.00021,25.02032]
[1779723784361,27.09,77586.36,0.02,-0.3675,0.00021,25.03878]
[1779723789386,27.09,77581.59,0.02,-0.3685,0.00021,25.05961]
[1779723794478,27.09,77581.91,0.02,-0.36843,0.00021,25.05816]
[1779723799502,27.09,77580.97,0.02,-0.36862,0.00021,25.06219]
[1779723804520,27.09,77580.85,0.02,-0.36864,0.00021,25.06267]
[1779723809529,27.09,77581.85,0.02,-0.36843,0.00021,25.05829]
[1779723814365,27.09,77590.12,0.02,-0.36669,0.00021,25.01845]
[1779723817415,27.09,77596.7,0.02,-0.36532,0.00021,24.98935]
[1779723817431,27.09,77596.7,0.02,-0.36532,0.00021,24.98935]
[1779723823053,27.09,77598.52,0.02,-0.36495,0.00021,24.98152]
[1779723829282,27.1,77599.0,0.02,-0.36486,0.00021,24.97967]
[1779723835202,27.1,77599.51,0.02,-0.36477,0.00021,24.97771]
[1779723840879,27.1,77600.71,0.02,-0.36454,0.00021,24.97285]
[1779723845915,27.11,77605.09,0.02,-0.36364,0.00021,24.95356]
[1779723850951,27.11,77606.09,0.02,-0.36346,0.00021,24.9495]
[1779723856009,27.12,77603.45,0.02,-0.36402,0.00021,24.96175]
[1779723863339,27.12,77603.6,0.02,-0.36401,0.00021,24.96159]
[1779723869453,27.13,77603.49,0.02,-0.36406,0.00021,24.96268]
[1779723874598,27.13,77607.94,0.02,-0.36314,0.00021,24.93955]
[1779723884184,27.14,77610.74,0.02,-0.3626,0.00021,24.92791]
[1779723889191,27.15,77608.65,0.02,-0.36306,0.00021,24.93791]
[1779723894254,27.15,77602.86,0.02,-0.36429,0.00021,24.96448]
[1779723899289,27.16,77601.37,0.02,-0.36462,0.00021,24.97165]
[1779723906337,27.16,77599.51,0.02,-0.36504,0.00021,24.98075]
[1779723911374,27.17,77597.13,0.02,-0.36556,0.00021,24.99181]
[1779723911611,27.17,77597.13,0.02,-0.36556,0.00021,24.99181]
[1779723911663,27.17,77597.13,0.02,-0.36556,0.00021,24.99181]
[1779723911669,27.17,77597.13,0.02,-0.36556,0.00021,24.99181]
[1779723911672,27.17,77597.13,0.02,-0.36556,0.00021,24.99181]
[1779723912380,27.17,77594.46,0.02,-0.36612,0.00021,25.00372]
[1779723914562,27.17,77594.46,0.02,-0.36612,0.00021,25.00372]
[1779723915402,27.17,77594.37,0.02,-0.36615,0.00021,25.00438]
[1779723915983,27.17,77594.37,0.02,-0.36615,0.00021,25.00438]
[1779723916410,27.17,77593.05,0.02,-0.36643,0.00021,25.01029]
[1779723921444,27.18,77595.52,0.02,-0.36593,0.00021,24.99985]
[1779723922947,27.18,77594.88,0.02,-0.36607,0.00021,25.00278]
[1779723922980,27.18,77594.88,0.02,-0.36607,0.00021,25.00278]
[1779723928492,27.18,77595.97,0.02,-0.36587,0.00021,24.99852]
[1779723932221,27.19,77596.02,0.02,-0.36586,0.00021,24.99498]
[1779723932521,27.19,77595.17,0.02,-0.36604,0.00021,24.99883]
[1779723933593,27.19,77595.4,0.02,-0.36599,0.00021,24.9979]
[1779723934535,27.19,77594.5,0.02,-0.36618,0.00021,25.00196]
[1779723939540,27.19,77595.9,0.02,-0.36591,0.00021,24.99612]
[1779723944562,27.2,77596.63,0.02,-0.36577,0.00021,24.99331]
[1779723949572,27.2,77597.35,0.02,-0.36564,0.00021,24.99055]
[1779723953762,27.21,77598.95,0.02,-0.36533,0.00021,24.98388]
[1779723953770,27.21,77598.95,0.02,-0.36533,0.00021,24.98388]
[1779723954580,27.21,77599.23,0.02,-0.36527,0.00021,24.98272]
[1779723955497,27.21,77589.38,0.02,-0.36733,0.00021,25.02618]
[1779723959233,27.21,77586.65,0.02,-0.3679,0.00021,25.03822]
[1779723959242,27.21,77586.65,0.02,-0.3679,0.00021,25.03822]
[1779723959507,27.21,77588.4,0.02,-0.36754,0.00021,25.03064]
[1779723964513,27.21,77588.78,0.02,-0.36747,0.00021,25.02914]
[1779723969528,27.21,77592.45,0.02,-0.36671,0.00021,25.0133]
[1779723974535,27.22,77593.55,0.02,-0.36649,0.00021,25.00869]
[1779723979544,27.22,77595.05,0.02,-0.36619,0.00021,25.00232]
[1779723984551,27.22,77595.12,0.02,-0.36619,0.00021,25.00223]
[1779723989577,27.22,77596.56,0.02,-0.3659,0.00021,24.99609]
[1779723991630,27.22,77588.31,0.02,-0.3676,0.00021,25.02877]
[1779723992060,27.22,77588.31,0.02,-0.3676,0.00021,25.02877]
[1779723992093,27.22,77588.31,0.02,-0.3676,0.00021,25.02877]
[1779723997273,27.22,77590.83,0.02,-0.36708,0.00021,25.01783]
[1779724003011,27.22,77593.52,0.02,-0.36652,0.00021,25.00611]
[1779724008046,27.22,77596.43,0.02,-0.36592,0.00021,24.99334]
[1779724014089,27.22,77597.5,0.02,-0.3657,0.00021,24.98863]
[1779724019130,27.22,77596.42,0.02,-0.36592,0.00021,24.9934]
[1779724020736,27.22,77594.82,0.02,-0.36626,0.00021,25.00044]
[1779724021547,27.22,77594.82,0.02,-0.36626,0.00021,25.00044]
[1779724021623,27.22,77591.65,0.02,-0.36691,0.00021,25.01435]
[1779724024420,27.22,77587.59,0.02,-0.36776,0.00021,25.03207]
[1779724024628,27.22,77582.26,0.02,-0.36887,0.00021,25.0551]
[1779724029654,27.22,77580.85,0.02,-0.36915,0.00021,25.06101]
[1779724034664,27.22,77586.15,0.02,-0.36804,0.00021,25.03788]
[1779724039683,27.22,77584.73,0.02,-0.36833,0.00021,25.04388]
[1779724044692,27.22,77581.57,0.02,-0.36898,0.00021,25.05742]
[1779724049709,27.22,77577.8,0.02,-0.36976,0.00021,25.07347]
[1779724054738,27.21,77576.0,0.02,-0.37011,0.00021,25.07739]
[1779724059739,27.21,77573.09,0.02,-0.37071,0.00021,25.08955]
[1779724064744,27.21,77572.87,0.02,-0.37074,0.00021,25.09022]
[1779724069762,27.2,77571.88,0.02,-0.37094,0.00021,25.09415]
[1779724074763,27.2,77570.93,0.02,-0.37112,0.00021,25.09791]
[1779724079774,27.2,77568.47,0.02,-0.37162,0.00021,25.10804]
[1779724084802,27.19,77567.94,0.02,-0.37172,0.00021,25.10994]
[1779724089805,27.19,77567.39,0.02,-0.37182,0.00021,25.11193]
[1779724094809,27.19,77564.61,0.02,-0.37239,0.00021,25.1233]
[1779724098712,27.18,77555.83,0.02,-0.37422,0.00021,25.15969]
[1779724103715,27.18,77557.32,0.02,-0.37389,0.00021,25.15332]
[1779724108724,27.18,77551.5,0.02,-0.3751,0.00021,25.17715]
[1779724108795,27.18,77544.23,0.02,-0.37663,0.00021,25.20682]
[1779724113807,27.18,77542.8,0.02,-0.37692,0.00021,25.2091]
[1779724118821,27.18,77540.39,0.02,-0.37743,0.00021,25.21889]
[1779724123833,27.18,77537.41,0.02,-0.37806,0.00021,25.23091]
[1779724125713,27.18,77530.7,0.02,-0.37947,0.00021,25.25771]
[1779724130735,27.18,77529.13,0.02,-0.3798,0.00021,25.26393]
[1779724135124,27.18,77529.05,0.02,-0.37982,0.00021,25.26429]
[1779724135164,27.18,77529.05,0.02,-0.37982,0.00021,25.26429]
[1779724135381,27.18,77529.05,0.02,-0.37982,0.00021,25.26429]
[1779724135756,27.18,77529.05,0.02,-0.37982,0.00021,25.26429]
[1779724135735,27.18,77526.16,0.02,-0.38043,0.00021,25.2757]
[1779724136740,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137273,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137332,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137342,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137374,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137539,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137560,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137742,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137782,27.18,77511.56,0.02,-0.38352,0.00021,25.33253]
[1779724137758,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724137948,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724137986,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138162,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138202,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138385,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138412,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138418,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138603,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138630,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138806,27.18,77505.38,0.02,-0.38483,0.00021,25.35609]
[1779724138815,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724138842,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139012,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139025,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139044,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139287,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139335,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139343,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139365,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139405,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139426,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139447,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139484,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139573,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139600,27.18,77503.96,0.02,-0.38514,0.00021,25.36154]
[1779724139700,27.18,77504.28,0.02,-0.38507,0.00021,25.36039]
[1779724141297,27.18,77504.69,0.02,-0.38498,0.00021,25.35884]
[1779724141304,27.18,77504.69,0.02,-0.38498,0.00021,25.35884]
[1779724141438,27.18,77505.06,0.02,-0.38491,0.00021,25.3575]
[1779724144319,27.18,77505.06,0.02,-0.38491,0.00021,25.3576]
[1779724144332,27.18,77505.06,0.02,-0.38491,0.00021,25.3576]
[1779724144433,27.19,77512.52,0.02,-0.38334,0.00021,25.3292]
[1779724145331,27.19,77512.52,0.02,-0.38334,0.00021,25.3292]
[1779724145364,27.19,77512.52,0.02,-0.38334,0.00021,25.3292]
[1779724145826,27.19,77513.68,0.02,-0.3831,0.00021,25.32487]
[1779724146353,27.19,77513.68,0.02,-0.3831,0.00021,25.32487]
[1779724146370,27.19,77513.68,0.02,-0.3831,0.00021,25.32487]
[1779724146742,27.19,77514.34,0.02,-0.38296,0.00021,25.3224]
[1779724148997,27.19,77517.06,0.02,-0.38239,0.00021,25.31203]
[1779724149450,27.19,77519.07,0.02,-0.38197,0.00021,25.30423]
[1779724150998,27.19,77519.07,0.02,-0.38197,0.00021,25.30423]
[1779724151010,27.19,77519.07,0.02,-0.38197,0.00021,25.30423]
[1779724151764,27.19,77517.51,0.02,-0.38229,0.00021,25.31022]
[1779724152693,27.19,77517.51,0.02,-0.38229,0.00021,25.31022]
[1779724152704,27.19,77517.51,0.02,-0.38229,0.00021,25.31022]
[1779724152705,27.19,77517.51,0.02,-0.38229,0.00021,25.31022]
[1779724152750,27.19,77517.51,0.02,-0.38229,0.00021,25.31022]
[1779724152830,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724152848,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724152904,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724153468,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724153587,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724153683,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724153709,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724153828,27.19,77517.95,0.02,-0.3822,0.00021,25.3085]
[1779724153782,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724153856,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724153961,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724153979,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724153986,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724153988,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724154007,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724154326,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724154647,27.19,77520.68,0.02,-0.38162,0.00021,25.29787]
[1779724154725,27.19,77527.66,0.02,-0.38015,0.00021,25.27046]
[1779724157342,27.19,77530.94,0.02,-0.37945,0.00021,25.25744]
[1779724157574,27.19,77530.94,0.02,-0.37945,0.00021,25.25744]
[1779724157577,27.19,77530.94,0.02,-0.37945,0.00021,25.25744]
[1779724157752,27.19,77530.94,0.02,-0.37945,0.00021,25.25733]
[1779724162773,27.18,77530.69,0.02,-0.37949,0.00021,25.25809]
[1779724167794,27.18,77531.33,0.02,-0.37934,0.00021,25.25522]
[1779724172810,27.17,77535.21,0.02,-0.37849,0.00021,25.23577]
[1779724175792,27.17,77533.26,0.02,-0.37889,0.00021,25.24333]
[1779724178835,27.17,77536.06,0.02,-0.37828,0.00021,25.2319]
[1779724179760,27.17,77536.06,0.02,-0.37828,0.00021,25.23174]
[1779724181962,27.16,77541.51,0.02,-0.37712,0.00021,25.20961]
[1779724181975,27.16,77541.51,0.02,-0.37712,0.00021,25.20961]
[1779724182767,27.16,77543.44,0.02,-0.37671,0.00021,25.20169]
[1779724183980,27.16,77543.44,0.02,-0.37671,0.00021,25.20162]
[1779724183991,27.16,77543.44,0.02,-0.37671,0.00021,25.20162]
[1779724183999,27.16,77543.44,0.02,-0.37671,0.00021,25.20162]
[1779724184001,27.16,77543.44,0.02,-0.37671,0.00021,25.20162]
[1779724185984,27.16,77545.55,0.02,-0.37625,0.00021,25.19287]
[1779724185992,27.16,77545.55,0.02,-0.37625,0.00021,25.19287]
[1779724186770,27.16,77547.13,0.02,-0.37592,0.00021,25.18634]
[1779724190109,27.16,77551.63,0.02,-0.37496,0.00021,25.16763]
[1779724190136,27.16,77551.63,0.02,-0.37496,0.00021,25.16763]
[1779724190158,27.16,77551.63,0.02,-0.37496,0.00021,25.16763]
[1779724190319,27.16,77551.63,0.02,-0.37496,0.00021,25.16763]
[1779724190375,27.16,77553.24,0.02,-0.37462,0.00021,25.16098]
[1779724191781,27.16,77553.24,0.02,-0.37462,0.00021,25.16098]
[1779724191856,27.16,77556.04,0.02,-0.37403,0.00021,25.14924]
[1779724192152,27.16,77556.04,0.02,-0.37403,0.00021,25.14924]
[1779724192347,27.16,77556.61,0.02,-0.37391,0.00021,25.14687]
[1779724194638,27.16,77558.21,0.02,-0.37357,0.00021,25.14014]
[1779724194649,27.16,77558.21,0.02,-0.37357,0.00021,25.14014]
[1779724194869,27.15,77559.02,0.02,-0.37339,0.00021,25.13665]
[1779724199879,27.15,77563.33,0.02,-0.37248,0.00021,25.11833]
[1779724204882,27.15,77562.18,0.02,-0.37271,0.00021,25.12299]
[1779724209908,27.15,77559.87,0.02,-0.37318,0.00021,25.13242]
[1779724214913,27.14,77559.87,0.02,-0.37317,0.00021,25.13219]
[1779724216517,27.14,77558.93,0.02,-0.37337,0.00021,25.13608]
[1779724216527,27.14,77558.93,0.02,-0.37337,0.00021,25.13608]
[1779724216543,27.14,77559.3,0.02,-0.37329,0.00021,25.13453]
[1779724219012,27.14,77556.74,0.02,-0.37382,0.00021,25.14508]
[1779724219022,27.14,77556.74,0.02,-0.37382,0.00021,25.14508]
[1779724219024,27.14,77556.74,0.02,-0.37382,0.00021,25.14508]
[1779724219537,27.14,77556.74,0.02,-0.37382,0.00021,25.14508]
[1779724225517,27.14,77555.19,0.02,-0.37414,0.00021,25.1513]
[1779724230619,27.14,77548.5,0.02,-0.37555,0.00021,25.17908]
[1779724235655,27.14,77545.5,0.02,-0.37618,0.00021,25.18811]
[1779724240688,27.15,77536.79,0.02,-0.37804,0.00021,25.22379]
[1779724245988,27.15,77535.17,0.02,-0.37839,0.00021,25.23046]
[1779724249889,27.15,77533.72,0.02,-0.3787,0.00021,25.23643]
[1779724250905,27.15,77529.34,0.02,-0.37963,0.00021,25.254]
[1779724254117,27.16,77527.61,0.02,-0.38,0.00021,25.26091]
[1779724254918,27.16,77526.49,0.02,-0.38024,0.00021,25.26537]
[1779724259920,27.16,77522.11,0.02,-0.38117,0.00021,25.28269]
[1779724261279,27.16,77521.33,0.02,-0.38134,0.00021,25.28577]
[1779724261872,27.16,77520.76,0.02,-0.38146,0.00021,25.28801]
[1779724266878,27.16,77520.68,0.02,-0.38148,0.00021,25.28837]
[1779724271894,27.16,77521.61,0.02,-0.38128,0.00021,25.28481]
[1779724276918,27.16,77523.0,0.02,-0.38099,0.00021,25.27944]
[1779724281925,27.16,77523.85,0.02,-0.38082,0.00021,25.27618]
[1779724286929,27.16,77527.85,0.02,-0.37998,0.00021,25.26057]
[1779724291936,27.16,77533.24,0.02,-0.37885,0.00021,25.23933]
[1779724296049,27.17,77534.28,0.02,-0.37863,0.00021,25.23184]
[1779724296096,27.17,77534.46,0.02,-0.37859,0.00021,25.23112]
[1779724298539,27.17,77534.46,0.02,-0.37859,0.00021,25.23117]
[1779724298783,27.17,77535.23,0.02,-0.37843,0.00021,25.22814]
[1779724299482,27.17,77544.01,0.02,-0.37658,0.00021,25.19261]
[1779724301911,27.17,77544.01,0.02,-0.37658,0.00021,25.19255]
[1779724301918,27.17,77544.01,0.02,-0.37658,0.00021,25.19255]
[1779724301924,27.17,77546.04,0.02,-0.37614,0.00021,25.18418]
[1779724307473,27.17,77548.96,0.02,-0.37552,0.00021,25.1721]
[1779724313194,27.16,77550.12,0.02,-0.37527,0.00021,25.16706]
[1779724318231,27.16,77550.08,0.02,-0.37526,0.00021,25.16698]
[1779724323266,27.16,77551.35,0.02,-0.37499,0.00021,25.16154]
[1779724324994,27.16,77551.35,0.02,-0.37499,0.00021,25.16154]
[1779724325002,27.16,77550.92,0.02,-0.37507,0.00021,25.16323]
[1779724325326,27.16,77541.01,0.02,-0.37716,0.00021,25.20374]
[1779724331449,27.16,77537.18,0.02,-0.37798,0.00021,25.21936]
[1779724338371,27.16,77535.62,0.02,-0.37832,0.00021,25.22597]
[1779724343014,27.16,77545.54,0.02,-0.37624,0.00021,25.18606]
[1779724343150,27.16,77545.54,0.02,-0.37624,0.00021,25.18606]
[1779724343406,27.16,77545.32,0.02,-0.37629,0.00021,25.18696]
[1779724348822,27.16,77551.81,0.02,-0.37492,0.00021,25.16023]
[1779724354047,27.16,77553.75,0.02,-0.37449,0.00021,25.14845]
[1779724359834,27.16,77557.69,0.02,-0.37365,0.00021,25.13191]
[1779724365157,27.16,77559.75,0.02,-0.37321,0.00021,25.12324]
[1779724370595,27.16,77563.41,0.02,-0.37244,0.00021,25.1078]
[1779724375629,27.16,77567.02,0.02,-0.37168,0.00021,25.09251]
[1779724380665,27.16,77566.3,0.02,-0.37183,0.00021,25.09549]
[1779724385700,27.16,77559.03,0.02,-0.37335,0.00021,25.12595]
[1779724390734,27.15,77560.81,0.02,-0.37297,0.00021,25.11831]
[1779724395780,27.15,77561.03,0.02,-0.37292,0.00021,25.11724]
[1779724401812,27.15,77562.2,0.02,-0.37266,0.00021,25.11206]
[1779724406847,27.15,77563.07,0.02,-0.37247,0.00021,25.10821]
[1779724411882,27.14,77563.42,0.02,-0.37237,0.00021,25.10296]
[1779724413524,27.14,77563.28,0.02,-0.3724,0.00021,25.10352]
[1779724413897,27.14,77562.34,0.02,-0.37259,0.00021,25.10744]
[1779724418931,27.15,77558.39,0.02,-0.37344,0.00021,25.12447]
[1779724424973,27.15,77557.7,0.02,-0.37361,0.00021,25.12787]
[1779724430014,27.16,77554.37,0.02,-0.37434,0.00021,25.14223]
[1779724435043,27.17,77554.79,0.02,-0.37427,0.00021,25.14089]
[1779724440078,27.17,77557.1,0.02,-0.3738,0.00021,25.13172]
[1779724445115,27.17,77556.04,0.02,-0.37405,0.00021,25.13656]
[1779724450467,27.18,77557.69,0.02,-0.37372,0.00021,25.13014]
[1779724456189,27.19,77557.29,0.02,-0.37383,0.00021,25.13235]
[1779724461377,27.19,77556.72,0.02,-0.37397,0.00021,25.13508]
[1779724464171,27.19,77563.63,0.02,-0.37253,0.00021,25.10652]
[1779724469284,27.2,77564.37,0.02,-0.37241,0.00021,25.10407]
[1779724474317,27.21,77560.93,0.02,-0.37314,0.00021,25.11541]
[1779724480692,27.21,77561.41,0.02,-0.37306,0.00021,25.11395]
[1779724486402,27.22,77565.41,0.02,-0.37225,0.00021,25.0977]
[1779724492025,27.22,77571.94,0.02,-0.3709,0.00021,25.07051]
[1779724496726,27.23,77572.82,0.02,-0.37074,0.00021,25.0673]
[1779724496739,27.23,77572.82,0.02,-0.37074,0.00021,25.0673]
[1779724496810,27.23,77572.46,0.02,-0.37082,0.00021,25.06894]
[1779724502520,27.23,77565.46,0.02,-0.3723,0.00021,25.09883]
[1779724507796,27.23,77568.65,0.02,-0.37163,0.00021,25.08535]
[1779724515957,27.23,77574.98,0.02,-0.37029,0.00021,25.05815]
[1779724522661,27.23,77574.62,0.02,-0.37035,0.00021,25.05931]
[1779724526153,27.22,77582.61,0.02,-0.36867,0.00021,25.0249]
[1779724531218,27.22,77582.77,0.02,-0.36864,0.00021,25.02416]
[1779724536759,27.22,77583.29,0.02,-0.36851,0.00021,25.01827]
[1779724541796,27.22,77581.93,0.02,-0.3688,0.00021,25.02412]
[1779724545093,27.22,77582.88,0.02,-0.3686,0.00021,25.02]
[1779724545115,27.22,77582.88,0.02,-0.3686,0.00021,25.02]
[1779724551184,27.22,77582.23,0.02,-0.36873,0.00021,25.02281]
[1779724553562,27.22,77582.44,0.02,-0.36869,0.00021,25.02191]
[1779724554243,27.22,77587.45,0.02,-0.36764,0.00021,25.00019]
[1779724556087,27.22,77587.45,0.02,-0.36764,0.00021,25.00019]
[1779724556177,27.22,77590.07,0.02,-0.3671,0.00021,24.98881]
[1779724557631,27.22,77589.97,0.02,-0.36712,0.00021,24.98928]
[1779724557655,27.22,77589.97,0.02,-0.36712,0.00021,24.98928]
[1779724557907,27.22,77589.57,0.02,-0.36721,0.00021,24.99102]
[1779724558352,27.22,77589.57,0.02,-0.36721,0.00021,24.99102]
[1779724558390,27.22,77589.57,0.02,-0.36721,0.00021,24.99102]
[1779724558913,27.22,77589.22,0.02,-0.36728,0.00021,24.99259]
[1779724559621,27.22,77589.22,0.02,-0.36728,0.00021,24.99259]
[1779724559651,27.22,77589.22,0.02,-0.36728,0.00021,24.99259]
[1779724559921,27.22,77588.01,0.02,-0.36753,0.00021,24.9979]
[1779724564956,27.23,77588.58,0.02,-0.36742,0.00021,24.99553]
[1779724565733,27.23,77588.58,0.02,-0.36742,0.00021,24.99553]
[1779724565738,27.23,77588.58,0.02,-0.36742,0.00021,24.99553]
[1779724565963,27.23,77587.21,0.02,-0.36771,0.00021,25.00153]
[1779724570575,27.23,77587.49,0.02,-0.36765,0.00021,25.00043]
[1779724570999,27.23,77587.49,0.02,-0.36766,0.00021,25.00046]
[1779724571800,27.23,77587.49,0.02,-0.36766,0.00021,25.00046]
[1779724572009,27.23,77588.71,0.02,-0.3674,0.00021,24.99518]
[1779724579055,27.23,77590.86,0.02,-0.36697,0.00021,24.98611]
[1779724579961,27.23,77590.86,0.02,-0.36697,0.00021,24.98611]
[1779724579984,27.23,77590.86,0.02,-0.36697,0.00021,24.98611]
[1779724580241,27.23,77589.16,0.02,-0.36733,0.00021,24.99365]
[1779724582469,27.23,77589.07,0.02,-0.36735,0.00021,24.99415]
[1779724582489,27.23,77589.07,0.02,-0.36735,0.00021,24.99415]
[1779724583083,27.23,77589.07,0.02,-0.36735,0.00021,24.99415]
[1779724583998,27.23,77589.07,0.02,-0.36735,0.00021,24.99415]
[1779724584224,27.23,77589.07,0.02,-0.36735,0.00021,24.99415]
[1779724584239,27.23,77589.61,0.02,-0.36724,0.00021,24.9919]
[1779724590136,27.24,77596.71,0.02,-0.36578,0.00021,24.96103]
[1779724595171,27.24,77599.65,0.02,-0.36517,0.00021,24.9448]
[1779724600206,27.25,77600.46,0.02,-0.36502,0.00021,24.94158]
[1779724608262,27.25,77600.13,0.02,-0.36512,0.00021,24.94372]
[1779724611289,27.25,77592.54,0.02,-0.3667,0.00021,24.97738]
[1779724616325,27.26,77587.78,0.02,-0.3677,0.00021,24.99834]
[1779724618353,27.26,77587.78,0.02,-0.3677,0.00021,24.99834]
[1779724619312,27.26,77588.44,0.02,-0.36757,0.00021,24.99557]
[1779724620252,27.26,77578.84,0.02,-0.36957,0.00021,25.03705]
[1779724625259,27.26,77577.84,0.02,-0.36978,0.00021,25.04136]
[1779724630281,27.26,77576.01,0.02,-0.37016,0.00021,25.04919]
[1779724630350,27.26,77576.01,0.02,-0.37016,0.00021,25.04919]
[1779724630404,27.26,77576.01,0.02,-0.37016,0.00021,25.04919]
[1779724630586,27.26,77574.9,0.02,-0.3704,0.00021,25.05393]
[1779724636332,27.26,77570.12,0.02,-0.37139,0.00021,25.07417]
[1779724636464,27.26,77573.68,0.02,-0.37065,0.00021,25.05905]
[1779724641816,27.26,77577.86,0.02,-0.36977,0.00021,25.04122]
[1779724647542,27.26,77576.76,0.02,-0.37,0.00021,25.04589]
[1779724653586,27.26,77577.48,0.02,-0.36984,0.00021,25.03919]
[1779724658620,27.26,77577.56,0.02,-0.36982,0.00021,25.03883]
[1779724663669,27.26,77577.53,0.02,-0.36982,0.00021,25.03894]
[1779724668923,27.26,77577.15,0.02,-0.3699,0.00021,25.04054]
[1779724677954,27.25,77576.62,0.02,-0.37001,0.00021,25.04279]
[1779724683799,27.25,77576.26,0.02,-0.37008,0.00021,25.04425]
[1779724688834,27.25,77576.61,0.02,-0.37001,0.00021,25.04272]
[1779724693868,27.25,77574.6,0.02,-0.37043,0.00021,25.05124]
[1779724699911,27.25,77576.06,0.02,-0.37012,0.00021,25.04497]
[1779724704946,27.25,77576.26,0.02,-0.37008,0.00021,25.04408]
[1779724709980,27.25,77576.03,0.02,-0.37012,0.00021,25.04504]
[1779724715017,27.25,77575.85,0.02,-0.37014,0.00021,25.0422]
[1779724722376,27.25,77575.68,0.02,-0.37018,0.00021,25.04288]
[1779724728109,27.25,77576.16,0.02,-0.37008,0.00021,25.04081]
[1779724733144,27.25,77575.95,0.02,-0.37012,0.00021,25.0417]
[1779724738157,27.25,77577.26,0.02,-0.36985,0.00021,25.0361]
[1779724744221,27.25,77580.96,0.02,-0.36908,0.00021,25.02027]
[1779724749256,27.25,77581.49,0.02,-0.36897,0.00021,25.01806]
[1779724754292,27.25,77578.91,0.02,-0.36951,0.00021,25.02924]
[1779724759327,27.25,77577.99,0.02,-0.36971,0.00021,25.03324]
[1779724760638,27.25,77577.74,0.02,-0.36976,0.00021,25.03432]
[1779724760650,27.25,77577.63,0.02,-0.36978,0.00021,25.03479]
[1779724762673,27.25,77577.63,0.02,-0.36978,0.00021,25.0348]
[1779724762701,27.25,77577.63,0.02,-0.36978,0.00021,25.0348]
[1779724766428,27.25,77577.08,0.02,-0.3699,0.00021,25.03716]
[1779724766732,27.25,77576.73,0.02,-0.36997,0.00021,25.03866]
[1779724766831,27.25,77576.7,0.02,-0.36998,0.00021,25.03879]
[1779724773424,27.25,77574.27,0.02,-0.37047,0.00021,25.04553]
[1779724776870,27.25,77574.07,0.02,-0.37051,0.00021,25.04637]
[1779724777453,27.25,77572.08,0.02,-0.37092,0.00021,25.05481]
[1779724782797,27.25,77571.91,0.02,-0.37096,0.00021,25.05547]
[1779724788529,27.25,77571.85,0.02,-0.37097,0.00021,25.05565]
[1779724794572,27.25,77572.71,0.02,-0.37078,0.00021,25.05193]
[1779724801355,27.25,77572.85,0.02,-0.37075,0.00021,25.0513]
[1779724801371,27.25,77572.85,0.02,-0.37075,0.00021,25.0513]
[1779724801459,27.25,77572.85,0.02,-0.37075,0.00021,25.0513]
[1779724801500,27.25,77572.85,0.02,-0.37075,0.00021,25.0513]
[1779724801420,27.25,77573.04,0.02,-0.37071,0.00021,25.05047]
[1779724801590,27.25,77573.04,0.02,-0.37071,0.00021,25.05047]
[1779724801713,27.25,77573.04,0.02,-0.37071,0.00021,25.05047]
[1779724801732,27.25,77580.03,0.02,-0.36925,0.00021,25.02058]
[1779724803372,27.25,77580.03,0.02,-0.36925,0.00021,25.02058]
[1779724803375,27.25,77583.1,0.02,-0.36861,0.00021,25.00735]
[1779724809285,27.25,77589.07,0.02,-0.36737,0.00021,24.98156]
[1779724814714,27.25,77581.73,0.02,-0.36891,0.00021,25.01364]
[1779724818566,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818580,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818692,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818704,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818797,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818820,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818902,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724818910,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819050,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819089,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819196,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819231,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819343,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819379,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819502,27.26,77581.63,0.02,-0.36894,0.00021,25.01414]
[1779724819480,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724819552,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724819587,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724820288,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724820296,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724820438,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724820458,27.26,77581.51,0.02,-0.36896,0.00021,25.01471]
[1779724820461,27.26,77581.08,0.02,-0.36905,0.00021,25.01657]
[1779724821537,27.26,77581.2,0.02,-0.36903,0.00021,25.01607]
[1779724822277,27.26,77580.27,0.02,-0.36923,0.00021,25.0201]
[1779724823319,27.26,77570.63,0.02,-0.37124,0.00021,25.06126]
[1779724826798,27.26,77567.14,0.02,-0.37197,0.00021,25.07595]
[1779724832498,27.26,77567.84,0.02,-0.37182,0.00021,25.07295]
[1779724833194,27.26,77567.84,0.02,-0.37182,0.00021,25.07295]
[1779724833202,27.26,77567.84,0.02,-0.37182,0.00021,25.07295]
[1779724833205,27.26,77567.84,0.02,-0.37182,0.00021,25.07295]
[1779724833542,27.25,77568.4,0.02,-0.37169,0.00021,25.06693]
[1779724838553,27.25,77568.57,0.02,-0.37164,0.00021,25.0661]
[1779724843554,27.25,77569.17,0.02,-0.37151,0.00021,25.06348]
[1779724848572,27.25,77569.75,0.02,-0.37139,0.00021,25.06088]
[1779724853465,27.25,77561.7,0.02,-0.37307,0.00021,25.09458]
[1779724858467,27.25,77563.07,0.02,-0.37277,0.00021,25.0886]
[1779724863491,27.24,77564.12,0.02,-0.37254,0.00021,25.08402]
[1779724868495,27.24,77564.83,0.02,-0.37238,0.00021,25.08074]
[1779724873519,27.24,77560.76,0.02,-0.37322,0.00021,25.09756]
[1779724875573,27.24,77568.66,0.02,-0.37156,0.00021,25.06437]
[1779724880191,27.24,77571.58,0.02,-0.37095,0.00021,25.05204]
[1779724880560,27.24,77571.63,0.02,-0.37095,0.00021,25.05186]
[1779724885585,27.24,77572.41,0.02,-0.37078,0.00021,25.04845]
[1779724890602,27.24,77566.24,0.02,-0.37206,0.00021,25.07432]
[1779724895621,27.23,77566.47,0.02,-0.37198,0.00021,25.06947]
[1779724900635,27.23,77568.15,0.02,-0.37161,0.00021,25.06203]
[1779724905638,27.23,77570.23,0.02,-0.37117,0.00021,25.05294]
[1779724910659,27.22,77570.34,0.02,-0.37113,0.00021,25.0522]
[1779724914598,27.22,77571.09,0.02,-0.37097,0.00021,25.0489]
[1779724915533,27.22,77570.4,0.02,-0.37111,0.00021,25.05172]
[1779724915872,27.22,77570.4,0.02,-0.37111,0.00021,25.05172]
[1779724915950,27.22,77570.4,0.02,-0.37111,0.00021,25.05172]
[1779724916552,27.22,77560.41,0.02,-0.3732,0.00021,25.09375]
[1779724916960,27.22,77560.41,0.02,-0.3732,0.00021,25.09375]
[1779724917463,27.22,77557.62,0.02,-0.37379,0.00021,25.10536]
[1779724921040,27.22,77561.06,0.02,-0.37306,0.00021,25.09088]
[1779724921460,27.22,77564.34,0.02,-0.37237,0.00021,25.07709]
[1779724923065,27.22,77564.51,0.02,-0.37233,0.00021,25.07635]
[1779724923477,27.22,77564.43,0.02,-0.37235,0.00021,25.07666]
[1779724924163,27.22,77564.43,0.02,-0.37235,0.00021,25.07666]
[1779724924202,27.22,77564.43,0.02,-0.37235,0.00021,25.07666]
[1779724929186,27.22,77563.53,0.02,-0.37253,0.00021,25.08034]
[1779724929517,27.22,77563.26,0.02,-0.37258,0.00021,25.08142]
[1779724931219,27.22,77562.57,0.02,-0.37273,0.00021,25.08429]
[1779724931531,27.22,77562.23,0.02,-0.3728,0.00021,25.08569]
[1779724933254,27.22,77562.23,0.02,-0.3728,0.00021,25.08569]
[1779724933264,27.21,77562.11,0.02,-0.37282,0.00021,25.08614]
[1779724938580,27.21,77561.47,0.02,-0.37295,0.00021,25.08869]
[1779724943615,27.21,77560.92,0.02,-0.37306,0.00021,25.09088]
[1779724948650,27.21,77556.87,0.02,-0.3739,0.00021,25.10765]
[1779724953586,27.21,77555.66,0.02,-0.37414,0.00021,25.10899]
[1779724954597,27.21,77555.09,0.02,-0.37426,0.00021,25.11129]
[1779724957673,27.21,77556.29,0.02,-0.374,0.00021,25.1062]
[1779724958627,27.21,77556.24,0.02,-0.37401,0.00021,25.10639]
[1779724961726,27.21,77556.17,0.02,-0.37402,0.00021,25.10663]
[1779724961817,27.21,77555.6,0.02,-0.37414,0.00021,25.10897]
[1779724967782,27.21,77555.16,0.02,-0.37422,0.00021,25.11063]
[1779724973825,27.2,77554.87,0.02,-0.37428,0.00021,25.11168]
[1779724978860,27.2,77553.42,0.02,-0.37458,0.00021,25.11755]
[1779724980424,27.2,77553.42,0.02,-0.37458,0.00021,25.11755]
[1779724980466,27.2,77553.42,0.02,-0.37458,0.00021,25.11755]
[1779724980485,27.2,77550.26,0.02,-0.37524,0.00021,25.13055]
[1779724982038,27.2,77550.26,0.02,-0.37524,0.00021,25.13051]
[1779724982118,27.2,77540.52,0.02,-0.37729,0.00021,25.17022]
[1779724989936,27.2,77538.85,0.02,-0.37764,0.00021,25.17694]
[1779724992038,27.2,77536.68,0.02,-0.3781,0.00021,25.18567]
[1779724992044,27.2,77536.68,0.02,-0.3781,0.00021,25.18567]
[1779724992358,27.2,77535.35,0.02,-0.37838,0.00021,25.191]
[1779724995044,27.2,77536.89,0.02,-0.37806,0.00021,25.18482]
[1779724995050,27.2,77536.89,0.02,-0.37806,0.00021,25.18482]
[1779724995622,27.2,77536.98,0.02,-0.37804,0.00021,25.18446]
[1779725000633,27.2,77532.89,0.02,-0.3789,0.00021,25.20079]
[1779725005653,27.2,77530.46,0.02,-0.37941,0.00021,25.21042]
[1779725010670,27.2,77530.33,0.02,-0.37943,0.00021,25.21084]
[1779725015686,27.2,77526.11,0.02,-0.38031,0.00021,25.22395]
[1779725020715,27.2,77532.39,0.02,-0.37898,0.00021,25.1991]
[1779725020901,27.2,77532.05,0.02,-0.37905,0.00021,25.20045]
[1779725021362,27.2,77539.2,0.02,-0.37755,0.00021,25.17181]
[1779725027199,27.2,77539.96,0.02,-0.37737,0.00021,25.16849]
[1779725032246,27.19,77538.9,0.02,-0.37759,0.00021,25.17257]
[1779725035367,27.19,77530.78,0.02,-0.3793,0.00021,25.20495]
[1779725041303,27.19,77530.01,0.02,-0.37946,0.00021,25.20799]
[1779725047243,27.19,77529.4,0.02,-0.37959,0.00021,25.21039]
[1779725052318,27.19,77528.54,0.02,-0.37977,0.00021,25.21378]
[1779725053410,27.19,77528.54,0.02,-0.37977,0.00021,25.21377]
[1779725053766,27.19,77528.97,0.02,-0.37967,0.00021,25.21205]
[1779725055833,27.19,77528.97,0.02,-0.37967,0.00021,25.21205]
[1779725055838,27.19,77528.97,0.02,-0.37967,0.00021,25.21205]
[1779725056734,27.19,77527.81,0.02,-0.37992,0.00021,25.21663]
[1779725061758,27.19,77527.74,0.02,-0.37993,0.00021,25.21681]
[1779725066778,27.19,77533.48,0.02,-0.3787,0.00021,25.19373]
[1779725071803,27.18,77535.95,0.02,-0.37815,0.00021,25.18]
[1779725076809,27.18,77538.42,0.02,-0.37763,0.00021,25.1699]
[1779725081834,27.18,77539.46,0.02,-0.37739,0.00021,25.16546]
[1779725086844,27.18,77545.33,0.02,-0.37615,0.00021,25.14145]
[1779725091862,27.17,77545.11,0.02,-0.37617,0.00021,25.14193]
[1779725096885,27.17,77545.6,0.02,-0.37606,0.00021,25.13964]
[1779725101896,27.16,77546.64,0.02,-0.37582,0.00021,25.13503]
[1779725106900,27.16,77547.06,0.02,-0.37571,0.00021,25.13291]
[1779725111908,27.16,77547.06,0.02,-0.3757,0.00021,25.13257]
[1779725116935,27.15,77547.75,0.02,-0.37554,0.00021,25.12941]
[1779725121946,27.15,77546.0,0.02,-0.3759,0.00021,25.1364]
[1779725126946,27.15,77550.02,0.02,-0.37503,0.00021,25.11946]
[1779725131947,27.14,77549.9,0.02,-0.37503,0.00021,25.11613]
[1779725136958,27.14,77549.49,0.02,-0.3751,0.00021,25.11744]
[1779725141979,27.13,77548.15,0.02,-0.37537,0.00021,25.1227]
[1779725147003,27.13,77543.1,0.02,-0.37643,0.00021,25.14341]
[1779725152027,27.13,77538.74,0.02,-0.37735,0.00021,25.16113]
[1779725157038,27.13,77536.66,0.02,-0.37779,0.00021,25.16953]
[1779725162041,27.13,77536.68,0.02,-0.37779,0.00021,25.16944]
[1779725165423,27.13,77536.68,0.02,-0.37779,0.00021,25.16945]
[1779725165668,27.13,77536.38,0.02,-0.37785,0.00021,25.17066]
[1779725166762,27.13,77536.38,0.02,-0.37785,0.00021,25.17066]
[1779725166842,27.13,77539.49,0.02,-0.37719,0.00021,25.15795]
[1779725171860,27.13,77540.68,0.02,-0.37693,0.00021,25.15285]
[1779725176885,27.13,77543.13,0.02,-0.37639,0.00021,25.14254]
[1779725181912,27.12,77540.15,0.02,-0.377,0.00021,25.15433]
[1779725186929,27.12,77541.03,0.02,-0.37681,0.00021,25.15053]
[1779725191944,27.11,77544.13,0.02,-0.37612,0.00021,25.13391]
[1779725196946,27.11,77545.88,0.02,-0.37573,0.00021,25.1264]
[1779725201951,27.11,77545.88,0.02,-0.37572,0.00021,25.12608]
[1779725206960,27.1,77547.74,0.02,-0.37531,0.00021,25.11809]
[1779725211984,27.1,77547.74,0.02,-0.37529,0.00021,25.11776]
[1779725217001,27.1,77549.0,0.02,-0.37502,0.00021,25.1123]
[1779725222028,27.09,77548.84,0.02,-0.37503,0.00021,25.11264]
[1779725227033,27.09,77548.09,0.02,-0.37517,0.00021,25.11536]
[1779725232051,27.09,77547.79,0.02,-0.37523,0.00021,25.11636]
[1779725237080,27.08,77548.22,0.02,-0.37512,0.00021,25.11428]
[1779725242096,27.08,77548.34,0.02,-0.37508,0.00021,25.11348]
[1779725247097,27.07,77548.7,0.02,-0.37499,0.00021,25.11162]
[1779725252118,27.07,77548.73,0.02,-0.37497,0.00021,25.11127]
[1779725257143,27.07,77548.15,0.02,-0.37506,0.00021,25.10975]
[1779725262145,27.07,77548.23,0.02,-0.37503,0.00021,25.10916]
[1779725267145,27.06,77547.97,0.02,-0.37508,0.00021,25.10998]
[1779725272163,27.06,77547.73,0.02,-0.37512,0.00021,25.11077]
[1779725277173,27.06,77547.1,0.02,-0.37524,0.00021,25.11308]
[1779725282201,27.05,77546.93,0.02,-0.37526,0.00021,25.11353]
[1779725287214,27.05,77546.93,0.02,-0.37525,0.00021,25.11328]
[1779725292222,27.05,77549.7,0.02,-0.37465,0.00021,25.10155]
[1779725297228,27.05,77556.35,0.02,-0.37324,0.00021,25.0736]
[1779725302238,27.04,77556.83,0.02,-0.37313,0.00021,25.07144]
[1779725307264,27.04,77556.6,0.02,-0.37317,0.00021,25.0723]
[1779725312272,27.04,77555.66,0.02,-0.37335,0.00021,25.07255]
[1779725314925,27.04,77548.7,0.02,-0.37482,0.00021,25.10157]
[1779725319931,27.04,77547.83,0.02,-0.375,0.00021,25.10502]
[1779725324944,27.04,77546.92,0.02,-0.37518,0.00021,25.10858]
[1779725329965,27.03,77547.35,0.02,-0.37508,0.00021,25.10656]
[1779725334986,27.03,77547.37,0.02,-0.37507,0.00021,25.10629]
[1779725340016,27.03,77542.41,0.02,-0.37611,0.00021,25.12656]
[1779725345032,27.03,77539.67,0.02,-0.37668,0.00021,25.13761]
[1779725347389,27.03,77539.31,0.02,-0.37675,0.00021,25.13889]
[1779725347413,27.03,77539.31,0.02,-0.37675,0.00021,25.13889]
[1779725347483,27.03,77539.1,0.02,-0.37679,0.00021,25.13975]
[1779725352501,27.02,77537.99,0.02,-0.37702,0.00021,25.14411]
[1779725358068,27.02,77537.4,0.02,-0.37714,0.00021,25.14637]
[1779725363334,27.02,77536.5,0.02,-0.37732,0.00021,25.1499]
[1779725369601,27.02,77532.84,0.02,-0.37809,0.00021,25.16452]
[1779725373788,27.02,77532.08,0.02,-0.37823,0.00021,25.16395]
[1779725373887,27.02,77531.65,0.02,-0.37832,0.00021,25.16562]
[1779725379674,27.02,77527.13,0.02,-0.37928,0.00021,25.18377]
[1779725385178,27.02,77526.69,0.02,-0.37938,0.00021,25.18561]
[1779725386047,27.02,77523.08,0.02,-0.38015,0.00021,25.20006]
[1779725394113,27.02,77520.65,0.02,-0.38067,0.00021,25.20972]
[1779725395083,27.02,77519.65,0.02,-0.38088,0.00021,25.2137]
[1779725396152,27.02,77520.27,0.02,-0.38075,0.00021,25.21126]
[1779725396790,27.02,77520.27,0.02,-0.38075,0.00021,25.21126]
[1779725396807,27.02,77520.27,0.02,-0.38075,0.00021,25.21126]
[1779725396828,27.02,77520.27,0.02,-0.38075,0.00021,25.21126]
[1779725396896,27.02,77520.16,0.02,-0.38078,0.00021,25.21169]
[1779725402834,27.02,77520.2,0.02,-0.38077,0.00021,25.21155]
[1779725407873,27.02,77520.47,0.02,-0.38071,0.00021,25.2105]
[1779725412905,27.02,77520.3,0.02,-0.38075,0.00021,25.21118]
[1779725417941,27.02,77520.26,0.02,-0.38076,0.00021,25.21134]
[1779725423888,27.02,77520.38,0.02,-0.38073,0.00021,25.21087]
[1779725424103,27.02,77520.38,0.02,-0.38073,0.00021,25.21087]
[1779725425017,27.02,77515.1,0.02,-0.38186,0.00021,25.23166]
[1779725430045,27.02,77514.8,0.02,-0.38192,0.00021,25.23279]
[1779725430083,27.02,77505.91,0.02,-0.38382,0.00021,25.2673]
[1779725435112,27.02,77504.79,0.02,-0.38404,0.00021,25.26797]
[1779725438795,27.02,77502.13,0.02,-0.3846,0.00021,25.27806]
[1779725439097,27.02,77499.79,0.02,-0.3851,0.00021,25.28699]
[1779725439653,27.02,77499.79,0.02,-0.3851,0.00021,25.28699]
[1779725440104,27.02,77498.43,0.02,-0.38539,0.00021,25.29215]
[1779725445118,27.02,77499.89,0.02,-0.38508,0.00021,25.28653]
[1779725446905,27.01,77501.4,0.02,-0.38475,0.00021,25.28076]
[1779725447114,27.01,77501.4,0.02,-0.38475,0.00021,25.28073]
[1779725452118,27.01,77502.94,0.02,-0.38442,0.00021,25.27477]
[1779725454656,27.01,77505.03,0.02,-0.38397,0.00021,25.26672]
[1779725454743,27.01,77507.07,0.02,-0.38353,0.00021,25.25884]
[1779725457502,27.01,77516.44,0.02,-0.38153,0.00021,25.22234]
[1779725462797,27.01,77516.44,0.02,-0.38153,0.00021,25.22235]
[1779725463152,27.01,77517.4,0.02,-0.38133,0.00021,25.21862]
[1779725465167,27.01,77517.4,0.02,-0.38133,0.00021,25.21864]
[1779725466097,27.01,77518.74,0.02,-0.38104,0.00021,25.21329]
[1779725471103,27.01,77521.92,0.02,-0.38036,0.00021,25.20059]
[1779725474604,27.01,77523.75,0.02,-0.37996,0.00021,25.19321]
[1779725475124,27.01,77524.15,0.02,-0.37988,0.00021,25.19161]
[1779725480137,27.01,77528.2,0.02,-0.37901,0.00021,25.17536]
[1779725485162,27.01,77529.15,0.02,-0.37881,0.00021,25.17148]
[1779725490188,27.01,77530.15,0.02,-0.37859,0.00021,25.16741]
[1779725495209,27.01,77533.87,0.02,-0.37779,0.00021,25.14878]
[1779725495630,27.01,77534.69,0.02,-0.37761,0.00021,25.14545]
[1779725495642,27.01,77534.69,0.02,-0.37761,0.00021,25.14545]
[1779725495663,27.01,77534.69,0.02,-0.37761,0.00021,25.14545]
[1779725495889,27.01,77534.86,0.02,-0.37758,0.00021,25.14477]
[1779725497015,27.01,77534.86,0.02,-0.37758,0.00021,25.14477]
[1779725497045,27.01,77534.86,0.02,-0.37758,0.00021,25.14477]
[1779725502548,27.01,77535.21,0.02,-0.3775,0.00021,25.1432]
[1779725508008,27.01,77535.05,0.02,-0.37753,0.00021,25.1438]
[1779725513756,27.0,77534.29,0.02,-0.37768,0.00021,25.14675]
[1779725518966,27.0,77532.27,0.02,-0.3781,0.00021,25.15477]
[1779725526717,27.0,77532.27,0.02,-0.3781,0.00021,25.15461]
[1779725531753,27.0,77529.22,0.02,-0.37874,0.00021,25.16684]
[1779725536671,27.0,77528.4,0.02,-0.37891,0.00021,25.17008]
[1779725537160,27.0,77528.79,0.02,-0.37883,0.00021,25.16849]
[1779725538202,27.0,77536.47,0.02,-0.37719,0.00021,25.13737]
[1779725539518,27.0,77538.1,0.02,-0.37684,0.00021,25.13063]
[1779725539528,27.0,77538.1,0.02,-0.37684,0.00021,25.13063]
[1779725540181,27.0,77536.99,0.02,-0.37708,0.00021,25.13517]
[1779725545186,26.99,77540.18,0.02,-0.37639,0.00021,25.12192]
[1779725550203,26.99,77541.65,0.02,-0.37607,0.00021,25.1157]
[1779725555228,26.99,77540.23,0.02,-0.37635,0.00021,25.11777]
[1779725560249,26.99,77534.33,0.02,-0.3776,0.00021,25.14172]
[1779725564033,26.99,77530.62,0.02,-0.37838,0.00021,25.15667]
[1779725564170,26.99,77528.92,0.02,-0.37874,0.00021,25.16352]
[1779725567101,26.99,77523.67,0.02,-0.37987,0.00021,25.18476]
[1779725567216,26.99,77523.32,0.02,-0.37995,0.00021,25.18621]
[1779725572217,26.99,77520.5,0.02,-0.38056,0.00021,25.19762]
[1779725577243,27.0,77518.66,0.02,-0.38096,0.00021,25.20508]
[1779725582255,27.0,77519.38,0.02,-0.38082,0.00021,25.20248]
[1779725587270,27.0,77519.37,0.02,-0.38083,0.00021,25.20273]
[1779725592279,27.0,77519.34,0.02,-0.38085,0.00021,25.20306]
[1779725597280,27.01,77519.37,0.02,-0.38085,0.00021,25.20311]
[1779725602297,27.01,77519.32,0.02,-0.38087,0.00021,25.20351]
[1779725603829,27.01,77519.37,0.02,-0.38087,0.00021,25.20344]
[1779725604260,27.01,77519.37,0.02,-0.38087,0.00021,25.20344]
[1779725605268,27.01,77512.22,0.02,-0.3824,0.00021,25.23155]
[1779725605646,27.01,77512.22,0.02,-0.3824,0.00021,25.23155]
[1779725606280,27.01,77503.76,0.02,-0.38421,0.00021,25.26431]
[1779725607283,27.01,77489.32,0.02,-0.3873,0.00021,25.31906]
[1779725607895,27.01,77489.32,0.02,-0.3873,0.00021,25.31906]
[1779725607905,27.01,77489.32,0.02,-0.3873,0.00021,25.31906]
[1779725608287,27.01,77489.32,0.02,-0.38731,0.00021,25.31914]
[1779725613287,27.02,77489.58,0.02,-0.38725,0.00021,25.31491]
[1779725615498,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725615683,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725616025,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725616117,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725616133,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725616190,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725616349,27.02,77487.74,0.02,-0.38766,0.00021,25.32191]
[1779725616343,27.02,77470.09,0.02,-0.39145,0.00022,25.38647]
[1779725616772,27.02,77470.09,0.02,-0.39145,0.00022,25.38647]
[1779725617353,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725617527,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725617560,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725617651,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725617681,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725617881,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725617891,27.02,77470.11,0.02,-0.39145,0.00022,25.38645]
[1779725618082,27.02,77470.51,0.02,-0.39136,0.00022,25.38502]
[1779725619949,27.02,77470.51,0.02,-0.39136,0.00022,25.38504]
[1779725620189,27.02,77476.59,0.02,-0.39006,0.00021,25.3631]
[1779725620412,27.02,77476.59,0.02,-0.39006,0.00021,25.3631]
[1779725620503,27.02,77477.83,0.02,-0.38979,0.00021,25.35863]
[1779725626417,27.03,77481.84,0.02,-0.38895,0.00021,25.34419]
[1779725633466,27.03,77483.37,0.02,-0.38864,0.00021,25.33891]
[1779725637894,27.03,77484.51,0.02,-0.3884,0.00021,25.33475]
[1779725638266,27.03,77484.31,0.02,-0.38845,0.00021,25.33564]
[1779725643278,27.04,77479.72,0.02,-0.38944,0.00021,25.35269]
[1779725648285,27.04,77481.55,0.02,-0.38906,0.00021,25.34617]
[1779725653311,27.04,77482.34,0.02,-0.3889,0.00021,25.34346]
[1779725658315,27.05,77483.75,0.02,-0.38861,0.00021,25.33845]
[1779725659297,27.05,77483.18,0.02,-0.38873,0.00021,25.34058]
[1779725659375,27.05,77480.97,0.02,-0.3892,0.00021,25.3487]
[1779725664683,27.05,77474.88,0.02,-0.39052,0.00021,25.37099]
[1779725670021,27.05,77478.07,0.02,-0.38984,0.00021,25.35955]
[1779725675761,27.05,77478.58,0.02,-0.38973,0.00021,25.35432]
[1779725680796,27.06,77473.44,0.02,-0.39084,0.00021,25.37315]
[1779725685835,27.06,77471.6,0.02,-0.39125,0.00021,25.37999]
[1779725691114,27.06,77468.91,0.02,-0.39184,0.00021,25.38978]
[1779725698925,27.07,77469.57,0.02,-0.39171,0.00021,25.3878]
[1779725703960,27.07,77469.95,0.02,-0.39164,0.00021,25.38665]
[1779725708995,27.07,77480.2,0.02,-0.38946,0.00021,25.34989]
[1779725712111,27.08,77480.74,0.02,-0.38935,0.00021,25.34805]
[1779725712400,27.08,77481.53,0.02,-0.38919,0.00021,25.3453]
[1779725717429,27.08,77487.56,0.02,-0.38791,0.00021,25.32333]
[1779725722435,27.09,77493.62,0.02,-0.38663,0.00021,25.30104]
[1779725727448,27.09,77497.11,0.02,-0.3859,0.00021,25.28833]
[1779725732464,27.1,77500.37,0.02,-0.38521,0.00021,25.27279]
[1779725737475,27.1,77501.39,0.02,-0.38501,0.00021,25.26927]
[1779725742061,27.1,77502.61,0.02,-0.38477,0.00021,25.2649]
[1779725742089,27.1,77502.61,0.02,-0.38477,0.00021,25.2649]
[1779725742366,27.1,77502.61,0.02,-0.38477,0.00021,25.2649]
[1779725742412,27.1,77506.14,0.02,-0.38402,0.00021,25.25149]
[1779725744296,27.11,77506.26,0.02,-0.384,0.00021,25.2511]
[1779725744309,27.11,77506.26,0.02,-0.384,0.00021,25.2511]
[1779725744408,27.11,77513.22,0.02,-0.38251,0.00021,25.22423]
[1779725749419,27.1,77513.19,0.02,-0.38251,0.00021,25.22424]
[1779725754433,27.1,77511.29,0.02,-0.38291,0.00021,25.23152]
[1779725759447,27.1,77509.56,0.02,-0.38328,0.00021,25.23809]
[1779725764452,27.11,77511.73,0.02,-0.38284,0.00021,25.23029]
[1779725769462,27.11,77514.17,0.02,-0.38232,0.00021,25.22076]
[1779725774463,27.11,77511.46,0.02,-0.38289,0.00021,25.23119]
[1779725779485,27.11,77512.65,0.02,-0.38264,0.00021,25.22649]
[1779725784500,27.11,77512.95,0.02,-0.38257,0.00021,25.22526]
[1779725789514,27.1,77513.44,0.02,-0.38246,0.00021,25.22325]
[1779725792495,27.1,77505.91,0.02,-0.38404,0.00021,25.24864]
[1779725797528,27.1,77502.51,0.02,-0.38476,0.00021,25.26146]
[1779725800548,27.1,77509.81,0.02,-0.3832,0.00021,25.23336]
[1779725805555,27.1,77505.79,0.02,-0.38405,0.00021,25.24876]
[1779725809650,27.1,77501.87,0.02,-0.38488,0.00021,25.26352]
[1779725811546,27.09,77501.71,0.02,-0.38491,0.00021,25.26406]
[1779725816553,27.09,77500.45,0.02,-0.38517,0.00021,25.26868]
[1779725821573,27.09,77499.75,0.02,-0.38531,0.00021,25.2712]
[1779725826579,27.1,77497.09,0.02,-0.3859,0.00021,25.28169]
[1779725831605,27.1,77496.77,0.02,-0.38599,0.00021,25.28323]
[1779725836646,27.11,77496.72,0.02,-0.38602,0.00021,25.28375]
[1779725841660,27.11,77501.28,0.02,-0.38506,0.00021,25.26682]
[1779725846663,27.12,77503.36,0.02,-0.38464,0.00021,25.25938]
[1779725851663,27.12,77501.22,0.02,-0.3851,0.00021,25.26431]
[1779725856670,27.12,77500.23,0.02,-0.38533,0.00021,25.26833]
[1779725858623,27.13,77492.13,0.02,-0.38706,0.00021,25.2989]
[1779725863636,27.13,77492.81,0.02,-0.38693,0.00021,25.29658]
[1779725868646,27.13,77493.14,0.02,-0.38687,0.00021,25.29551]
[1779725873648,27.14,77492.73,0.02,-0.38697,0.00021,25.29727]
[1779725878667,27.14,77493.24,0.02,-0.38687,0.00021,25.29554]
[1779725880860,27.14,77493.32,0.02,-0.38685,0.00021,25.29531]
[1779725881512,27.14,77492.61,0.02,-0.38701,0.00021,25.29796]
[1779725884854,27.14,77491.4,0.02,-0.38727,0.00021,25.30258]
[1779725884860,27.14,77491.4,0.02,-0.38727,0.00021,25.30258]
[1779725885238,27.14,77491.4,0.02,-0.38727,0.00021,25.30258]
[1779725890273,27.14,77492.07,0.02,-0.38713,0.00021,25.30022]
[1779725895310,27.14,77493.48,0.02,-0.38684,0.00021,25.29512]
[1779725900346,27.15,77493.77,0.02,-0.38679,0.00021,25.2942]
[1779725906387,27.15,77492.99,0.02,-0.38696,0.00021,25.29728]
[1779725911721,27.15,77493.12,0.02,-0.38693,0.00021,25.29339]
[1779725917468,27.15,77491.65,0.02,-0.38725,0.00021,25.29899]
[1779725922505,27.15,77491.9,0.02,-0.3872,0.00021,25.29817]
[1779725926537,27.16,77493.31,0.02,-0.38691,0.00021,25.29299]
[1779725926614,27.16,77490.59,0.02,-0.38749,0.00021,25.30315]
[1779725928465,27.16,77490.49,0.02,-0.38751,0.00021,25.30352]
[1779725928653,27.16,77477.06,0.02,-0.39038,0.00021,25.35262]
[1779725934723,27.16,77472.84,0.02,-0.39129,0.00021,25.3679]
[1779725940378,27.16,77476.54,0.02,-0.39051,0.00021,25.35482]
[1779725945665,27.16,77480.45,0.02,-0.38967,0.00021,25.34067]
[1779725946225,27.16,77480.45,0.02,-0.38967,0.00021,25.34067]
[1779725946673,27.16,77480.59,0.02,-0.38964,0.00021,25.34016]
[1779725951674,27.16,77480.09,0.02,-0.38975,0.00021,25.34196]
[1779725956679,27.16,77479.23,0.02,-0.38993,0.00021,25.34504]
[1779725961691,27.16,77478.95,0.02,-0.38999,0.00021,25.34602]
[1779725966719,27.16,77482.21,0.02,-0.38929,0.00021,25.33414]
[1779725971732,27.16,77482.18,0.02,-0.3893,0.00021,25.33423]
[1779725976751,27.16,77482.6,0.02,-0.3892,0.00021,25.32921]
[1779725978642,27.16,77491.56,0.02,-0.38728,0.00021,25.29626]
[1779725980110,27.16,77491.75,0.02,-0.38724,0.00021,25.29558]
[1779725980740,27.16,77491.75,0.02,-0.38725,0.00021,25.29559]
[1779725985743,27.16,77495.94,0.02,-0.38636,0.00021,25.28009]
[1779725988410,27.16,77499.95,0.02,-0.38551,0.00021,25.26512]
[1779725988424,27.16,77499.95,0.02,-0.38551,0.00021,25.26512]
[1779725988718,27.16,77499.92,0.02,-0.38552,0.00021,25.26528]
[1779725993729,27.17,77498.51,0.02,-0.38582,0.00021,25.27074]
[1779725998735,27.17,77500.67,0.02,-0.38538,0.00021,25.2628]
[1779726003746,27.17,77500.14,0.02,-0.3855,0.00021,25.26496]
[1779726008762,27.17,77499.18,0.02,-0.38571,0.00021,25.26876]
[1779726012790,27.18,77492.53,0.02,-0.38714,0.00021,25.29381]
[1779726017675,27.18,77484.85,0.02,-0.38878,0.00021,25.3222]
[1779726022695,27.18,77484.89,0.02,-0.38878,0.00021,25.3221]
[1779726027696,27.18,77483.59,0.02,-0.38906,0.00021,25.32691]
[1779726031974,27.18,77485.33,0.02,-0.38868,0.00021,25.31707]
[1779726032681,27.18,77493.18,0.02,-0.387,0.00021,25.28811]
[1779726037690,27.18,77495.16,0.02,-0.38659,0.00021,25.2809]
[1779726042716,27.19,77493.36,0.02,-0.38698,0.00021,25.28783]
[1779726047721,27.19,77494.59,0.02,-0.38673,0.00021,25.28341]
[1779726052752,27.19,77494.1,0.02,-0.38685,0.00021,25.28547]
[1779726056226,27.19,77489.2,0.02,-0.38789,0.00021,25.30371]
[1779726056450,27.19,77489.2,0.02,-0.3879,0.00021,25.30373]
[1779726060922,27.19,77486.14,0.02,-0.38855,0.00021,25.31507]
[1779726061815,27.2,77485.52,0.02,-0.38869,0.00021,25.31737]
[1779726062952,27.2,77485.6,0.02,-0.38867,0.00021,25.31708]
[1779726063821,27.2,77484.74,0.02,-0.38886,0.00021,25.32026]
[1779726068833,27.2,77483.91,0.02,-0.38904,0.00021,25.32337]
[1779726073863,27.2,77486.87,0.02,-0.38841,0.00021,25.31261]
[1779726078892,27.2,77488.2,0.02,-0.38813,0.00021,25.30784]
[1779726083920,27.2,77489.22,0.02,-0.38792,0.00021,25.30424]
[1779726088941,27.2,77489.6,0.02,-0.38785,0.00021,25.30294]
[1779726093950,27.21,77490.68,0.02,-0.38761,0.00021,25.29556]
[1779726098973,27.21,77491.11,0.02,-0.38754,0.00021,25.29437]
[1779726103983,27.21,77491.41,0.02,-0.38749,0.00021,25.29341]
[1779726108999,27.22,77491.34,0.02,-0.38751,0.00021,25.29381]
[1779726114025,27.22,77490.21,0.02,-0.38776,0.00021,25.29811]
[1779726119047,27.22,77490.08,0.02,-0.38779,0.00021,25.29872]
[1779726124069,27.22,77489.14,0.02,-0.388,0.00021,25.30231]
[1779726129098,27.22,77490.13,0.02,-0.38779,0.00021,25.29881]
[1779726134110,27.23,77489.34,0.02,-0.388,0.00021,25.30239]
[1779726138237,27.23,77490.09,0.02,-0.38785,0.00021,25.29975]
[1779726138245,27.23,77490.09,0.02,-0.38785,0.00021,25.29975]
[1779726139811,27.24,77490.37,0.02,-0.38779,0.00021,25.29877]
[1779726144828,27.24,77491.04,0.02,-0.38765,0.00021,25.29641]
[1779726149850,27.24,77491.19,0.02,-0.38763,0.00021,25.296]
[1779726154863,27.24,77490.32,0.02,-0.38781,0.00021,25.29576]
[1779726159880,27.24,77490.95,0.02,-0.38768,0.00021,25.29354]
[1779726164893,27.24,77491.22,0.02,-0.38763,0.00021,25.2927]
[1779726169916,27.25,77491.6,0.02,-0.38755,0.00021,25.29142]
[1779726174176,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174215,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174248,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174279,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174287,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174395,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174469,27.25,77492.76,0.02,-0.38731,0.00021,25.28727]
[1779726174868,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726174960,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726174983,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175116,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175136,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175358,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175375,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175567,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175583,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175592,27.25,77496.33,0.02,-0.38655,0.00021,25.27403]
[1779726175888,27.25,77511.34,0.02,-0.38337,0.00021,25.21744]
[1779726176796,27.25,77511.34,0.02,-0.38337,0.00021,25.21744]
[1779726176819,27.25,77511.34,0.02,-0.38337,0.00021,25.21744]
[1779726176925,27.25,77511.34,0.02,-0.38337,0.00021,25.21744]
[1779726176937,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726177195,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726177229,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726177475,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726177926,27.25,77511.8,0.02,-0.38328,0.00021,25.21583]
[1779726178546,27.25,77511.8,0.02,-0.38328,0.00021,25.21583]
[1779726178561,27.25,77511.8,0.02,-0.38328,0.00021,25.21583]
[1779726178596,27.25,77511.8,0.02,-0.38328,0.00021,25.21583]
[1779726178984,27.25,77511.8,0.02,-0.38328,0.00021,25.21579]
[1779726180346,27.25,77511.8,0.02,-0.38328,0.00021,25.21579]
[1779726180351,27.25,77511.8,0.02,-0.38328,0.00021,25.21579]
[1779726180382,27.25,77511.8,0.02,-0.38328,0.00021,25.21579]
[1779726180628,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726181461,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726181554,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726181600,27.25,77511.8,0.02,-0.38328,0.00021,25.21575]
[1779726181900,27.25,77509.4,0.02,-0.38378,0.00021,25.22489]
[1779726184478,27.25,77513.35,0.02,-0.38294,0.00021,25.20965]
[1779726184910,27.25,77512.93,0.02,-0.38303,0.00021,25.21123]
[1779726188429,27.25,77513.28,0.02,-0.38295,0.00021,25.20981]
[1779726188913,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189168,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189186,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189225,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189412,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189629,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189706,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189828,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189848,27.25,77513.37,0.02,-0.38293,0.00021,25.20943]
[1779726189915,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190059,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190091,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190280,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190308,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190524,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190571,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190581,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190591,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190730,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190731,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190771,27.25,77535.07,0.02,-0.37834,0.00021,25.12428]
[1779726190837,27.25,77537.61,0.02,-0.3778,0.00021,25.1141]
[1779726190984,27.25,77537.61,0.02,-0.3778,0.00021,25.1141]
[1779726191014,27.25,77537.61,0.02,-0.3778,0.00021,25.1141]
[1779726191794,27.25,77537.61,0.02,-0.3778,0.00021,25.1141]
[1779726191851,27.25,77537.61,0.02,-0.3778,0.00021,25.1141]
[1779726191856,27.25,77538.67,0.02,-0.37758,0.00021,25.10986]
[1779726192625,27.25,77538.67,0.02,-0.37758,0.00021,25.10986]
[1779726192726,27.25,77538.17,0.02,-0.37768,0.00021,25.11191]
[1779726196908,27.25,77544.62,0.02,-0.37633,0.00021,25.08594]
[1779726197512,27.25,77546.17,0.02,-0.37601,0.00021,25.07968]
[1779726197901,27.25,77546.17,0.02,-0.37601,0.00021,25.07968]
[1779726197949,27.25,77546.17,0.02,-0.37601,0.00021,25.07968]
[1779726197944,27.25,77549.22,0.02,-0.37536,0.00021,25.06722]
[1779726198457,27.25,77549.22,0.02,-0.37536,0.00021,25.06715]
[1779726199464,27.25,77558.78,0.02,-0.37335,0.00021,25.02759]
[1779726201741,27.25,77559.89,0.02,-0.37311,0.00021,25.02292]
[1779726201841,27.25,77562.61,0.02,-0.37254,0.00021,25.0115]
[1779726204342,27.25,77564.95,0.02,-0.37204,0.00021,25.00159]
[1779726204380,27.25,77564.95,0.02,-0.37204,0.00021,25.00159]
[1779726204559,27.25,77564.95,0.02,-0.37204,0.00021,25.00159]
[1779726204885,27.25,77564.95,0.02,-0.37204,0.00021,25.00159]
[1779726204893,27.25,77564.95,0.02,-0.37204,0.00021,25.00159]
[1779726204954,27.25,77571.34,0.02,-0.3707,0.00021,24.97449]
[1779726206743,27.25,77571.34,0.02,-0.3707,0.00021,24.97449]
[1779726206777,27.25,77576.81,0.02,-0.36955,0.00021,24.95111]
[1779726212182,27.25,77576.38,0.02,-0.36962,0.00021,24.94932]
[1779726213374,27.25,77578.85,0.02,-0.36911,0.00021,24.9387]
[1779726213891,27.25,77578.85,0.02,-0.36911,0.00021,24.9387]
[1779726218899,27.25,77577.6,0.02,-0.36937,0.00021,24.94408]
[1779726223908,27.24,77576.55,0.02,-0.36959,0.00021,24.94854]
[1779726228919,27.24,77576.38,0.02,-0.36962,0.00021,24.94923]
[1779726232923,27.24,77575.81,0.02,-0.36974,0.00021,24.95163]
[1779726232993,27.24,77575.81,0.02,-0.36974,0.00021,24.95163]
[1779726239733,27.24,77569.95,0.02,-0.37096,0.00021,24.97649]
[1779726245787,27.24,77570.28,0.02,-0.37088,0.00021,24.97483]
[1779726246901,27.24,77570.28,0.02,-0.37088,0.00021,24.97483]
[1779726246910,27.24,77570.28,0.02,-0.37088,0.00021,24.97483]
[1779726246917,27.24,77570.33,0.02,-0.37087,0.00021,24.97459]
[1779726247109,27.24,77570.33,0.02,-0.37087,0.00021,24.97459]
[1779726247944,27.24,77562.8,0.02,-0.37245,0.00021,25.00635]
[1779726249594,27.24,77560.22,0.02,-0.37299,0.00021,25.01707]
[1779726249918,27.24,77556.97,0.02,-0.37367,0.00021,25.03056]
[1779726252951,27.24,77545.14,0.02,-0.37615,0.00021,25.07911]
[1779726255982,27.23,77541.13,0.02,-0.37699,0.00021,25.09523]
[1779726261001,27.23,77542.69,0.02,-0.37665,0.00021,25.0887]
[1779726266009,27.23,77546.3,0.02,-0.37588,0.00021,25.07375]
[1779726271036,27.23,77545.53,0.02,-0.37603,0.00021,25.07664]
[1779726276042,27.22,77544.69,0.02,-0.37618,0.00021,25.07622]
[1779726281068,27.22,77543.66,0.02,-0.37638,0.00021,25.08012]
[1779726286093,27.22,77543.66,0.02,-0.37637,0.00021,25.07988]
[1779726291110,27.21,77541.84,0.02,-0.37674,0.00021,25.08704]
[1779726294011,27.21,77541.84,0.02,-0.37674,0.00021,25.08695]
[1779726295016,27.21,77541.84,0.02,-0.37673,0.00021,25.08686]
[1779726299647,27.21,77541.92,0.02,-0.37671,0.00021,25.08639]
[1779726299696,27.21,77541.92,0.02,-0.37671,0.00021,25.08634]
[1779726304913,27.2,77538.08,0.02,-0.3775,0.00021,25.10158]
[1779726310237,27.2,77529.2,0.02,-0.37937,0.00021,25.13685]
[1779726311212,27.2,77529.2,0.02,-0.37937,0.00021,25.13685]
[1779726311243,27.2,77529.2,0.02,-0.37937,0.00021,25.13685]
[1779726318084,27.2,77528.07,0.02,-0.37961,0.00021,25.14144]
[1779726325138,27.21,77534.92,0.02,-0.37817,0.00021,25.11431]
[1779726328144,27.21,77537.25,0.02,-0.37768,0.00021,25.10501]
[1779726328197,27.21,77537.25,0.02,-0.37768,0.00021,25.10501]
[1779726328812,27.21,77543.94,0.02,-0.37627,0.00021,25.07797]
[1779726330839,27.21,77543.94,0.02,-0.37627,0.00021,25.0779]
[1779726330845,27.21,77543.94,0.02,-0.37627,0.00021,25.0779]
[1779726330910,27.21,77548.62,0.02,-0.37528,0.00021,25.05868]
[1779726334757,27.2,77548.4,0.02,-0.3753,0.00021,25.05581]
[1779726334778,27.2,77548.4,0.02,-0.3753,0.00021,25.05581]
[1779726334844,27.2,77549.43,0.02,-0.37508,0.00021,25.05151]
[1779726340507,27.2,77553.16,0.02,-0.37428,0.00021,25.03584]
[1779726346623,27.2,77555.31,0.02,-0.37382,0.00021,25.02663]
[1779726353698,27.19,77555.41,0.02,-0.37379,0.00021,25.02603]
[1779726354786,27.19,77547.89,0.02,-0.37536,0.00021,25.0569]
[1779726359897,27.19,77546.44,0.02,-0.37566,0.00021,25.06265]
[1779726363175,27.19,77546.56,0.02,-0.37562,0.00021,25.0619]
[1779726363276,27.18,77546.56,0.02,-0.37561,0.00021,25.06178]
[1779726368643,27.18,77547.43,0.02,-0.37542,0.00021,25.0579]
[1779726374974,27.18,77547.67,0.02,-0.37535,0.00021,25.05653]
[1779726379861,27.17,77548.49,0.02,-0.37516,0.00021,25.05291]
[1779726380138,27.17,77548.96,0.02,-0.37506,0.00021,25.05091]
[1779726381734,27.17,77540.73,0.02,-0.37679,0.00021,25.08446]
[1779726389399,27.17,77540.4,0.02,-0.37685,0.00021,25.08551]
[1779726394539,27.16,77540.07,0.02,-0.37688,0.00021,25.08267]
[1779726397589,27.16,77540.3,0.02,-0.37682,0.00021,25.08152]
[1779726397615,27.16,77540.3,0.02,-0.37682,0.00021,25.08152]
[1779726397846,27.16,77540.01,0.02,-0.37688,0.00021,25.08263]
[1779726403890,27.15,77540.25,0.02,-0.3768,0.00021,25.08122]
[1779726409930,27.15,77539.99,0.02,-0.37684,0.00021,25.08183]
[1779726415260,27.14,77540.1,0.02,-0.37679,0.00021,25.08093]
[1779726421008,27.14,77539.78,0.02,-0.37684,0.00021,25.08186]
[1779726426042,27.13,77539.43,0.02,-0.3769,0.00021,25.0829]
[1779726427739,27.13,77539.43,0.02,-0.3769,0.00021,25.0829]
[1779726428003,27.13,77539.43,0.02,-0.3769,0.00021,25.0829]
[1779726428161,27.13,77538.57,0.02,-0.37707,0.00021,25.0862]
[1779726433175,27.13,77536.58,0.02,-0.37749,0.00021,25.09413]
[1779726438176,27.13,77535.28,0.02,-0.37775,0.00021,25.09915]
[1779726443189,27.12,77534.74,0.02,-0.37785,0.00021,25.10105]
[1779726448209,27.12,77534.79,0.02,-0.37783,0.00021,25.10061]
[1779726453213,27.12,77533.86,0.02,-0.378,0.00021,25.10055]
[1779726458232,27.11,77532.84,0.02,-0.37821,0.00021,25.10442]
[1779726462985,27.11,77527.13,0.02,-0.37941,0.00021,25.12709]
[1779726463027,27.11,77527.13,0.02,-0.37941,0.00021,25.12709]
[1779726463948,27.11,77526.2,0.02,-0.3796,0.00021,25.13074]
[1779726463956,27.11,77526.2,0.02,-0.3796,0.00021,25.13074]
[1779726464057,27.11,77526.28,0.02,-0.37959,0.00021,25.13043]
[1779726469105,27.11,77526.42,0.02,-0.37956,0.00021,25.12994]
[1779726475681,27.11,77524.98,0.02,-0.37987,0.00021,25.13578]
[1779726481433,27.11,77523.51,0.02,-0.38019,0.00021,25.1417]
[1779726487475,27.11,77522.71,0.02,-0.38036,0.00021,25.14479]
[1779726495830,27.11,77521.7,0.02,-0.38055,0.00021,25.1483]
[1779726501573,27.1,77521.86,0.02,-0.3805,0.00021,25.1473]
[1779726506607,27.1,77522.85,0.02,-0.38027,0.00021,25.1431]
[1779726511648,27.1,77522.6,0.02,-0.3803,0.00021,25.14026]
[1779726517542,27.09,77522.26,0.02,-0.38036,0.00021,25.14142]
[1779726518599,27.09,77522.26,0.02,-0.38036,0.00021,25.14133]
[1779726518648,27.09,77522.26,0.02,-0.38036,0.00021,25.14133]
[1779726519261,27.09,77522.26,0.02,-0.38036,0.00021,25.14133]
[1779726519282,27.09,77524.2,0.02,-0.37994,0.00021,25.13354]
[1779726519300,27.09,77524.2,0.02,-0.37994,0.00021,25.13354]
[1779726524737,27.09,77526.29,0.02,-0.37948,0.00021,25.12501]
[1779726529762,27.09,77526.07,0.02,-0.37952,0.00021,25.12568]
[1779726537345,27.09,77524.16,0.02,-0.37992,0.00021,25.13325]
[1779726544876,27.09,77518.11,0.02,-0.38121,0.00021,25.15718]
[1779726546315,27.09,77518.11,0.02,-0.38121,0.00021,25.15718]
[1779726546317,27.09,77518.17,0.02,-0.3812,0.00021,25.15694]
[1779726551323,27.09,77517.39,0.02,-0.38137,0.00021,25.15998]
[1779726556349,27.09,77517.39,0.02,-0.38137,0.00021,25.15995]
[1779726561363,27.09,77516.06,0.02,-0.38165,0.00021,25.16514]
[1779726566368,27.08,77517.15,0.02,-0.38141,0.00021,25.16084]
[1779726571369,27.08,77517.26,0.02,-0.38138,0.00021,25.15682]
[1779726576377,27.08,77522.17,0.02,-0.38032,0.00021,25.13736]
[1779726581400,27.08,77522.75,0.02,-0.38019,0.00021,25.13492]
[1779726586414,27.08,77523.89,0.02,-0.37994,0.00021,25.13019]
[1779726589407,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726589890,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726589892,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726589908,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726589931,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726589960,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726590003,27.08,77523.86,0.02,-0.37994,0.00021,25.13021]
[1779726590195,27.08,77523.84,0.02,-0.37995,0.00021,25.13029]
[1779726591202,27.08,77539.32,0.02,-0.37665,0.00021,25.06792]
[1779726592209,27.08,77542.86,0.02,-0.3759,0.00021,25.05339]
[1779726592407,27.08,77542.86,0.02,-0.3759,0.00021,25.05339]
[1779726592429,27.08,77542.86,0.02,-0.3759,0.00021,25.05339]
[1779726592820,27.08,77543.86,0.02,-0.37569,0.00021,25.04925]
[1779726594435,27.08,77544.97,0.02,-0.37545,0.00021,25.04465]
[1779726594469,27.08,77544.97,0.02,-0.37545,0.00021,25.04465]
[1779726595230,27.08,77544.9,0.02,-0.37546,0.00021,25.04492]
[1779726596417,27.08,77544.9,0.02,-0.37546,0.00021,25.04492]
[1779726597243,27.08,77545.04,0.02,-0.37543,0.00021,25.04428]
[1779726599520,27.08,77546.03,0.02,-0.37522,0.00021,25.04013]
[1779726599560,27.08,77546.03,0.02,-0.37522,0.00021,25.04013]
[1779726599566,27.08,77546.03,0.02,-0.37522,0.00021,25.04013]
[1779726599591,27.08,77546.03,0.02,-0.37522,0.00021,25.04013]
[1779726599595,27.08,77546.03,0.02,-0.37522,0.00021,25.04013]
[1779726603809,27.07,77543.0,0.02,-0.37585,0.00021,25.05243]
[1779726603847,27.07,77543.0,0.02,-0.37585,0.00021,25.05243]
[1779726604517,27.07,77543.57,0.02,-0.37573,0.00021,25.05009]
[1779726605303,27.07,77544.49,0.02,-0.37553,0.00021,25.04626]
[1779726610308,27.07,77544.88,0.02,-0.37544,0.00021,25.04444]
[1779726615336,27.07,77545.74,0.02,-0.37525,0.00021,25.04072]
[1779726620341,27.07,77546.24,0.02,-0.37513,0.00021,25.03844]
[1779726625367,27.06,77546.41,0.02,-0.37509,0.00021,25.0375]
[1779726630396,27.06,77546.92,0.02,-0.37497,0.00021,25.0352]
[1779726635409,27.06,77546.92,0.02,-0.37495,0.00021,25.03146]
[1779726640421,27.06,77549.21,0.02,-0.37445,0.00021,25.02177]
[1779726645442,27.06,77549.77,0.02,-0.37433,0.00021,25.01927]
[1779726650443,27.05,77550.26,0.02,-0.37422,0.00021,25.01713]
[1779726655462,27.05,77548.22,0.02,-0.37465,0.00021,25.0255]
[1779726660475,27.05,77542.32,0.02,-0.37589,0.00021,25.04975]
[1779726665478,27.05,77546.22,0.02,-0.37506,0.00021,25.03351]
[1779726670500,27.05,77546.22,0.02,-0.37505,0.00021,25.03346]
[1779726675528,27.05,77549.65,0.02,-0.37432,0.00021,25.01916]
[1779726680536,27.05,77550.35,0.02,-0.37417,0.00021,25.01615]
[1779726685540,27.04,77552.02,0.02,-0.37381,0.00021,25.00899]
[1779726690560,27.04,77552.41,0.02,-0.37372,0.00021,25.00716]
[1779726695562,27.04,77548.25,0.02,-0.37459,0.00021,25.02106]
[1779726700571,27.05,77546.49,0.02,-0.37497,0.00021,25.02852]
[1779726705571,27.05,77545.98,0.02,-0.37509,0.00021,25.03079]
[1779726710596,27.05,77544.83,0.02,-0.37534,0.00021,25.03571]
[1779726715611,27.05,77543.9,0.02,-0.37554,0.00021,25.03973]
[1779726720629,27.05,77543.19,0.02,-0.3757,0.00021,25.04279]
[1779726725657,27.06,77543.19,0.02,-0.37572,0.00021,25.04324]
[1779726730661,27.06,77541.79,0.02,-0.37604,0.00021,25.04946]
[1779726735666,27.07,77541.66,0.02,-0.37609,0.00021,25.05046]
[1779726740668,27.07,77540.9,0.02,-0.37627,0.00021,25.05396]
[1779726745677,27.08,77542.94,0.02,-0.37585,0.00021,25.04575]
[1779726750706,27.08,77546.36,0.02,-0.37513,0.00021,25.03184]
[1779726752569,27.08,77546.98,0.02,-0.37499,0.00021,25.02575]
[1779726752580,27.08,77546.98,0.02,-0.37499,0.00021,25.02575]
[1779726753450,27.08,77549.55,0.02,-0.37444,0.00021,25.01506]
[1779726758478,27.08,77550.55,0.02,-0.37422,0.00021,25.01078]
[1779726763487,27.08,77551.71,0.02,-0.37397,0.00021,25.00581]
[1779726768512,27.07,77552.35,0.02,-0.37383,0.00021,25.00302]
[1779726770951,27.07,77552.91,0.02,-0.37371,0.00021,25.00062]
[1779726770976,27.07,77552.91,0.02,-0.37371,0.00021,25.00062]
[1779726776513,27.07,77552.72,0.02,-0.37374,0.00021,25.00127]
[1779726781551,27.07,77553.03,0.02,-0.37367,0.00021,24.99984]
[1779726786584,27.07,77553.21,0.02,-0.37363,0.00021,24.99903]
[1779726790407,27.07,77546.23,0.02,-0.37511,0.00021,25.02805]
[1779726795646,27.07,77544.62,0.02,-0.37544,0.00021,25.03451]
[1779726800686,27.07,77542.89,0.02,-0.3758,0.00021,25.04146]
[1779726806596,27.06,77542.82,0.02,-0.37581,0.00021,25.04162]
[1779726815786,27.06,77542.68,0.02,-0.37581,0.00021,25.03824]
[1779726820822,27.06,77543.51,0.02,-0.37562,0.00021,25.03469]
[1779726823711,27.06,77546.34,0.02,-0.37502,0.00021,25.02294]
[1779726823843,27.06,77546.34,0.02,-0.37502,0.00021,25.02291]
[1779726826468,27.06,77547.95,0.02,-0.37468,0.00021,25.0162]
[1779726826545,27.06,77550.02,0.02,-0.37423,0.00021,25.00752]
[1779726831898,27.06,77550.57,0.02,-0.37412,0.00021,25.00525]
[1779726838221,27.06,77550.42,0.02,-0.37416,0.00021,25.00604]
[1779726844437,27.06,77550.42,0.02,-0.37416,0.00021,25.00609]
[1779726845492,27.06,77548.48,0.02,-0.37458,0.00021,25.01428]
[1779726845573,27.06,77548.48,0.02,-0.37458,0.00021,25.01429]
[1779726852418,27.06,77546.33,0.02,-0.37503,0.00021,25.02315]
[1779726858360,27.06,77547.31,0.02,-0.37482,0.00021,25.01899]
[1779726865131,27.06,77548.29,0.02,-0.37461,0.00021,25.01485]
[1779726870166,27.06,77549.28,0.02,-0.37439,0.00021,25.01068]
[1779726875817,27.06,77550.03,0.02,-0.37422,0.00021,25.00391]
[1779726881243,27.06,77549.97,0.02,-0.37423,0.00021,25.00419]
[1779726886277,27.06,77548.27,0.02,-0.37461,0.00021,25.01158]
[1779726891662,27.06,77547.05,0.02,-0.37488,0.00021,25.01688]
[1779726892320,27.06,77547.3,0.02,-0.37483,0.00021,25.01596]
[1779726897354,27.07,77541.23,0.02,-0.37613,0.00021,25.04124]
[1779726902390,27.07,77541.18,0.02,-0.37615,0.00021,25.04167]
[1779726907424,27.07,77540.42,0.02,-0.37632,0.00021,25.04494]
[1779726909153,27.07,77539.69,0.02,-0.37648,0.00021,25.04796]
[1779726909165,27.07,77539.71,0.02,-0.37648,0.00021,25.0479]
[1779726914475,27.07,77538.79,0.02,-0.37668,0.00021,25.05181]
[1779726919508,27.08,77538.39,0.02,-0.37677,0.00021,25.05356]
[1779726924545,27.08,77538.52,0.02,-0.37675,0.00021,25.05314]
[1779726929579,27.08,77538.55,0.02,-0.37675,0.00021,25.05313]
[1779726934616,27.08,77538.55,0.02,-0.37674,0.00021,25.04966]
[1779726939653,27.08,77538.84,0.02,-0.37669,0.00021,25.04876]
[1779726945694,27.09,77538.55,0.02,-0.37677,0.00021,25.05033]
[1779726951736,27.09,77538.55,0.02,-0.37679,0.00021,25.05071]
[1779726959066,27.1,77538.62,0.02,-0.37679,0.00021,25.05086]
[1779726960973,27.1,77538.62,0.02,-0.3768,0.00021,25.05092]
[1779726961014,27.1,77538.62,0.02,-0.3768,0.00021,25.05092]
[1779726961035,27.1,77538.62,0.02,-0.3768,0.00021,25.05092]
[1779726961407,27.1,77538.62,0.02,-0.3768,0.00021,25.05092]
[1779726961457,27.1,77538.62,0.02,-0.3768,0.00021,25.05092]
[1779726961758,27.1,77536.66,0.02,-0.37721,0.00021,25.05889]
[1779726962353,27.1,77546.4,0.02,-0.37514,0.00021,25.01895]
[1779726963013,27.1,77546.4,0.02,-0.37514,0.00021,25.01895]
[1779726963019,27.1,77546.4,0.02,-0.37514,0.00021,25.01895]
[1779726963062,27.1,77549.06,0.02,-0.37458,0.00021,25.0079]
[1779726969422,27.1,77549.9,0.02,-0.37439,0.00021,25.00428]
[1779726974898,27.09,77550.37,0.02,-0.37428,0.00021,25.00215]
[1779726981950,27.09,77550.88,0.02,-0.37417,0.00021,24.99985]
[1779726988637,27.09,77553.4,0.02,-0.37363,0.00021,24.98923]
[1779726993272,27.09,77555.85,0.02,-0.37309,0.00021,24.9752]
[1779726993283,27.09,77555.85,0.02,-0.37309,0.00021,24.9752]
[1779726993770,27.09,77556.21,0.02,-0.37301,0.00021,24.97366]
[1779726994077,27.09,77556.21,0.02,-0.37301,0.00021,24.97366]
[1779726994081,27.09,77556.21,0.02,-0.37301,0.00021,24.97366]
[1779726994092,27.09,77556.21,0.02,-0.37301,0.00021,24.97366]
[1779726994117,27.09,77556.21,0.02,-0.37301,0.00021,24.97366]
[1779726994655,27.09,77562.9,0.02,-0.37159,0.00021,24.94535]
[1779726995772,27.09,77569.73,0.02,-0.37015,0.00021,24.91616]
[1779726998608,27.09,77573.03,0.02,-0.36945,0.00021,24.90196]
[1779726998618,27.09,77573.03,0.02,-0.36945,0.00021,24.90196]
[1779726998733,27.09,77573.26,0.02,-0.36941,0.00021,24.90101]
[1779727000135,27.09,77573.26,0.02,-0.36941,0.00021,24.90104]
[1779727000698,27.09,77572.75,0.02,-0.36952,0.00021,24.90325]
[1779727006293,27.09,77572.33,0.02,-0.36961,0.00021,24.90513]
[1779727006774,27.09,77571.3,0.02,-0.36983,0.00021,24.90964]
[1779727008277,27.09,77574.7,0.02,-0.36911,0.00021,24.89497]
[1779727008697,27.09,77577.65,0.02,-0.36849,0.00021,24.88218]
[1779727013711,27.09,77577.33,0.02,-0.36857,0.00021,24.88373]
[1779727013742,27.09,77577.33,0.02,-0.36857,0.00021,24.88373]
[1779727013807,27.09,77577.71,0.02,-0.36849,0.00021,24.88216]
[1779727014743,27.09,77585.01,0.02,-0.36695,0.00021,24.85019]
[1779727015939,27.09,77588.89,0.02,-0.36614,0.00021,24.8332]
[1779727015944,27.09,77588.89,0.02,-0.36614,0.00021,24.8332]
[1779727016814,27.1,77592.25,0.02,-0.36544,0.00021,24.81836]
[1779727021828,27.1,77595.95,0.02,-0.36468,0.00021,24.80224]
[1779727026849,27.11,77589.56,0.02,-0.36605,0.00021,24.83128]
[1779727031875,27.11,77587.51,0.02,-0.3665,0.00021,24.84083]
[1779727036900,27.11,77588.24,0.02,-0.36636,0.00021,24.83799]
[1779727041915,27.12,77586.45,0.02,-0.36677,0.00021,24.8465]
[1779727046932,27.13,77583.89,0.02,-0.36732,0.00021,24.85822]
[1779727051933,27.13,77583.45,0.02,-0.36742,0.00021,24.85698]
[1779727056942,27.13,77582.1,0.02,-0.36772,0.00021,24.86332]
[1779727059430,27.14,77582.1,0.02,-0.36773,0.00021,24.86349]
[1779727059771,27.14,77580.28,0.02,-0.36812,0.00021,24.87143]
[1779727061762,27.14,77569.25,0.02,-0.37045,0.00021,24.91922]
[1779727066763,27.14,77569.03,0.02,-0.3705,0.00021,24.92033]
[1779727071777,27.14,77570.7,0.02,-0.37016,0.00021,24.91337]
[1779727076778,27.14,77570.2,0.02,-0.37027,0.00021,24.91574]
[1779727081782,27.15,77571.06,0.02,-0.3701,0.00021,24.91223]
[1779727086808,27.15,77571.43,0.02,-0.37003,0.00021,24.91079]
[1779727091817,27.15,77572.34,0.02,-0.36985,0.00021,24.90708]
[1779727096838,27.15,77572.75,0.02,-0.36977,0.00021,24.90549]
[1779727106833,27.15,77574.03,0.02,-0.36951,0.00021,24.90034]
[1779727112875,27.16,77574.09,0.02,-0.3695,0.00021,24.89667]
[1779727117915,27.16,77570.61,0.02,-0.37023,0.00021,24.91175]
[1779727122951,27.16,77570.78,0.02,-0.3702,0.00021,24.91112]
[1779727128117,27.16,77571.46,0.02,-0.37006,0.00021,24.90826]
[1779727139949,27.16,77573.0,0.02,-0.36974,0.00021,24.90178]
[1779727145376,27.16,77576.42,0.02,-0.36904,0.00021,24.88731]
[1779727151148,27.17,77575.98,0.02,-0.36914,0.00021,24.88944]
[1779727156182,27.17,77575.46,0.02,-0.36925,0.00021,24.89182]
[1779727161218,27.17,77575.27,0.02,-0.3693,0.00021,24.89281]
[1779727168268,27.17,77574.84,0.02,-0.3694,0.00021,24.89491]
[1779727173302,27.17,77573.97,0.02,-0.36958,0.00021,24.89526]
[1779727178338,27.18,77574.02,0.02,-0.36958,0.00021,24.89519]
[1779727186546,27.18,77573.75,0.02,-0.36964,0.00021,24.89645]
[1779727193443,27.18,77573.86,0.02,-0.36964,0.00021,24.89643]
[1779727198478,27.18,77573.59,0.02,-0.3697,0.00021,24.89772]
[1779727203512,27.19,77573.15,0.02,-0.3698,0.00021,24.89978]
[1779727208549,27.19,77571.18,0.02,-0.37022,0.00021,24.9084]
[1779727213584,27.19,77571.54,0.02,-0.37015,0.00021,24.90696]
[1779727220587,27.19,77570.99,0.02,-0.37027,0.00021,24.90941]
[1779727227681,27.19,77571.12,0.02,-0.37025,0.00021,24.90908]
[1779727235738,27.19,77571.57,0.02,-0.37015,0.00021,24.90371]
[1779727241053,27.19,77572.03,0.02,-0.37006,0.00021,24.90187]
[1779727246094,27.2,77572.3,0.02,-0.37001,0.00021,24.90084]
[1779727251850,27.2,77572.51,0.02,-0.36997,0.00021,24.90005]
[1779727256884,27.2,77572.72,0.02,-0.36993,0.00021,24.89925]
[1779727262927,27.2,77572.83,0.02,-0.36991,0.00021,24.89891]
[1779727267966,27.2,77572.92,0.02,-0.3699,0.00021,24.89862]
[1779727276108,27.2,77573.31,0.02,-0.36982,0.00021,24.89701]
[1779727276203,27.2,77573.31,0.02,-0.36982,0.00021,24.89709]
[1779727276861,27.2,77573.31,0.02,-0.36982,0.00021,24.89709]
[1779727277032,27.2,77573.31,0.02,-0.36982,0.00021,24.89709]
[1779727277036,27.2,77548.09,0.02,-0.37515,0.00021,25.00311]
[1779727277228,27.2,77548.09,0.02,-0.37515,0.00021,25.00311]
[1779727277236,27.2,77548.09,0.02,-0.37515,0.00021,25.00311]
[1779727277383,27.2,77548.09,0.02,-0.37515,0.00021,25.00311]
[1779727278035,27.2,77548.09,0.02,-0.37515,0.00021,25.00314]
[1779727278134,27.2,77548.09,0.02,-0.37515,0.00021,25.00314]
[1779727278174,27.2,77548.09,0.02,-0.37515,0.00021,25.00314]
[1779727278322,27.2,77548.09,0.02,-0.37515,0.00021,25.00314]
[1779727279041,27.2,77544.78,0.02,-0.37584,0.00021,25.01662]
[1779727279648,27.2,77544.78,0.02,-0.37584,0.00021,25.01662]
[1779727279658,27.2,77544.78,0.02,-0.37584,0.00021,25.01662]
[1779727279668,27.2,77544.78,0.02,-0.37584,0.00021,25.01662]
[1779727279744,27.2,77544.78,0.02,-0.37584,0.00021,25.01662]
[1779727279753,27.2,77544.78,0.02,-0.37584,0.00021,25.01662]
[1779727280052,27.2,77545.01,0.02,-0.37579,0.00021,25.01567]
[1779727280241,27.2,77545.01,0.02,-0.37579,0.00021,25.01567]
[1779727280252,27.2,77545.01,0.02,-0.37579,0.00021,25.01567]
[1779727280761,27.2,77545.01,0.02,-0.37579,0.00021,25.01567]
[1779727281056,27.2,77544.67,0.02,-0.37586,0.00021,25.01695]
[1779727282182,27.2,77545.63,0.02,-0.37566,0.00021,25.01302]
[1779727282188,27.2,77545.63,0.02,-0.37566,0.00021,25.01302]
[1779727283069,27.2,77547.09,0.02,-0.37535,0.00021,25.00698]
[1779727286044,27.2,77548.31,0.02,-0.37508,0.00021,25.00186]
[1779727286094,27.2,77549.97,0.02,-0.37473,0.00021,24.99492]
[1779727286476,27.2,77549.97,0.02,-0.37473,0.00021,24.99492]
[1779727287101,27.2,77552.93,0.02,-0.3741,0.00021,24.98267]
[1779727292137,27.2,77558.64,0.02,-0.37287,0.00021,24.95506]
[1779727294899,27.2,77565.34,0.02,-0.37146,0.00021,24.92679]
[1779727299931,27.19,77568.27,0.02,-0.37084,0.00021,24.9143]
[1779727304942,27.19,77568.76,0.02,-0.37073,0.00021,24.9122]
[1779727309962,27.19,77570.88,0.02,-0.37029,0.00021,24.90315]
[1779727314985,27.19,77570.63,0.02,-0.37034,0.00021,24.90424]
[1779727319996,27.19,77571.07,0.02,-0.37025,0.00021,24.90237]
[1779727325017,27.2,77571.13,0.02,-0.37024,0.00021,24.90213]
[1779727328783,27.2,77570.91,0.02,-0.37028,0.00021,24.90309]
[1779727328820,27.2,77570.91,0.02,-0.37028,0.00021,24.90309]
[1779727328998,27.2,77570.91,0.02,-0.37028,0.00021,24.90309]
[1779727329050,27.2,77570.91,0.02,-0.37028,0.00021,24.90309]
[1779727329119,27.2,77570.91,0.02,-0.37028,0.00021,24.90309]
[1779727329106,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329237,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329459,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329555,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329666,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329714,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329935,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329983,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727330137,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727330169,27.2,77577.92,0.02,-0.36881,0.00021,24.87293]
[1779727329990,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330335,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330369,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330552,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330614,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330627,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330637,27.2,77585.79,0.02,-0.36716,0.00021,24.8387]
[1779727330773,27.2,77586.67,0.02,-0.36697,0.00021,24.83489]
[1779727331439,27.2,77586.67,0.02,-0.36697,0.00021,24.83489]
[1779727332165,27.2,77586.67,0.02,-0.36698,0.00021,24.835]
[1779727333040,27.2,77586.67,0.02,-0.36698,0.00021,24.835]
[1779727333101,27.2,77585.78,0.02,-0.36716,0.00021,24.8389]
[1779727334789,27.2,77585.34,0.02,-0.36726,0.00021,24.84088]
[1779727334859,27.2,77585.34,0.02,-0.36726,0.00021,24.84088]
[1779727334872,27.2,77585.34,0.02,-0.36726,0.00021,24.84088]
[1779727335075,27.2,77585.34,0.02,-0.36726,0.00021,24.84088]
[1779727335164,27.2,77585.34,0.02,-0.36726,0.00021,24.84088]
[1779727335130,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335253,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335394,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335519,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335662,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335721,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335753,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335928,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727335965,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727336134,27.2,77600.69,0.02,-0.36404,0.00021,24.77289]
[1779727336183,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337588,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337592,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337612,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337713,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337740,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337804,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337818,27.2,77611.77,0.02,-0.36174,0.00021,24.72312]
[1779727337873,27.2,77611.89,0.02,-0.36171,0.00021,24.72257]
[1779727339144,27.2,77611.89,0.02,-0.36171,0.00021,24.72257]
[1779727339166,27.2,77611.34,0.02,-0.36185,0.00021,24.7255]
[1779727339821,27.2,77611.09,0.02,-0.3619,0.00021,24.72664]
[1779727345983,27.21,77610.93,0.02,-0.36193,0.00021,24.72744]
[1779727346178,27.2,77610.08,0.02,-0.36211,0.00021,24.73127]
[1779727351207,27.2,77608.56,0.02,-0.36242,0.00021,24.73809]
[1779727351861,27.2,77608.14,0.02,-0.36249,0.00021,24.73634]
[1779727351876,27.2,77606.59,0.02,-0.36282,0.00021,24.74336]
[1779727357604,27.2,77603.17,0.02,-0.36353,0.00021,24.75863]
[1779727362640,27.2,77603.5,0.02,-0.36345,0.00021,24.75702]
[1779727372017,27.21,77601.8,0.02,-0.36385,0.00021,24.76551]
[1779727377746,27.22,77602.71,0.02,-0.36369,0.00021,24.76218]
[1779727380200,27.22,77603.12,0.02,-0.36361,0.00021,24.76059]
[1779727380208,27.22,77603.21,0.02,-0.3636,0.00021,24.76031]
[1779727381825,27.22,77603.21,0.02,-0.3636,0.00021,24.76031]
[1779727382197,27.22,77598.36,0.02,-0.36462,0.00021,24.78224]
[1779727387664,27.23,77599.69,0.02,-0.36436,0.00021,24.77672]
[1779727391980,27.23,77594.78,0.02,-0.36541,0.00021,24.79895]
[1779727392188,27.23,77596.0,0.02,-0.36516,0.00021,24.79371]
[1779727397191,27.24,77596.99,0.02,-0.36497,0.00021,24.78964]
[1779727402194,27.24,77595.05,0.02,-0.36539,0.00021,24.79866]
[1779727407218,27.24,77593.88,0.02,-0.36566,0.00021,24.80424]
[1779727410301,27.25,77590.56,0.02,-0.36636,0.00021,24.8192]
[1779727410976,27.25,77590.56,0.02,-0.36636,0.00021,24.8192]
[1779727418026,27.25,77588.74,0.02,-0.36676,0.00021,24.82413]
[1779727423063,27.26,77586.43,0.02,-0.36726,0.00021,24.83462]
[1779727428097,27.26,77586.48,0.02,-0.36726,0.00021,24.83479]
[1779727434139,27.27,77586.76,0.02,-0.36723,0.00021,24.83408]
[1779727439175,27.27,77585.14,0.02,-0.36759,0.00021,24.84166]
[1779727441965,27.27,77584.68,0.02,-0.36769,0.00021,24.84384]
[1779727442196,27.27,77587.23,0.02,-0.36716,0.00021,24.83282]
[1779727444210,27.28,77594.47,0.02,-0.36566,0.00021,24.80123]
[1779727444456,27.28,77594.47,0.02,-0.36566,0.00021,24.80123]
[1779727444465,27.28,77594.47,0.02,-0.36566,0.00021,24.80123]
[1779727445220,27.28,77596.86,0.02,-0.36516,0.00021,24.79078]
[1779727447328,27.28,77598.57,0.02,-0.36482,0.00021,24.78344]
[1779727447356,27.28,77598.57,0.02,-0.36482,0.00021,24.78344]
[1779727447698,27.28,77598.57,0.02,-0.36482,0.00021,24.78344]
[1779727447932,27.28,77598.57,0.02,-0.36482,0.00021,24.78344]
[1779727448030,27.28,77598.57,0.02,-0.36482,0.00021,24.78344]
[1779727448057,27.28,77598.57,0.02,-0.36482,0.00021,24.78344]
[1779727448238,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448367,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448373,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448542,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448634,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448745,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448766,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727448951,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727449098,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727449152,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727449210,27.28,77598.56,0.02,-0.36482,0.00021,24.78349]
[1779727449246,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727449354,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727449395,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727449693,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727449725,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727449910,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727449933,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727450134,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727450153,27.28,77616.78,0.02,-0.36102,0.00021,24.7014]
[1779727450253,27.28,77618.7,0.02,-0.36061,0.00021,24.69242]
[1779727450422,27.28,77618.7,0.02,-0.36061,0.00021,24.69242]
[1779727450458,27.28,77618.7,0.02,-0.36061,0.00021,24.69242]
[1779727450591,27.28,77618.7,0.02,-0.36061,0.00021,24.69242]
[1779727451258,27.28,77619.25,0.02,-0.3605,0.00021,24.6899]
[1779727452944,27.28,77619.68,0.02,-0.3604,0.00021,24.6878]
[1779727452970,27.28,77619.68,0.02,-0.3604,0.00021,24.6878]
[1779727456942,27.27,77621.89,0.02,-0.35992,0.00021,24.67711]
[1779727457308,27.27,77623.14,0.02,-0.35965,0.00021,24.67122]
[1779727457355,27.27,77623.14,0.02,-0.35965,0.00021,24.67122]
[1779727458308,27.27,77623.14,0.02,-0.35965,0.00021,24.67109]
[1779727463396,27.26,77626.85,0.02,-0.35886,0.00021,24.65343]
[1779727465045,27.26,77627.22,0.02,-0.35878,0.00021,24.65167]
[1779727465082,27.26,77627.22,0.02,-0.35878,0.00021,24.65167]
[1779727465145,27.26,77626.85,0.02,-0.35885,0.00021,24.65333]
[1779727467056,27.26,77626.85,0.02,-0.35885,0.00021,24.65328]
[1779727467081,27.26,77626.85,0.02,-0.35885,0.00021,24.65328]
[1779727472735,27.26,77628.86,0.02,-0.3584,0.00021,24.63991]
[1779727478448,27.25,77631.08,0.02,-0.35792,0.00021,24.62905]
[1779727483483,27.25,77632.03,0.02,-0.3577,0.00021,24.62413]
[1779727488517,27.25,77632.42,0.02,-0.35759,0.00021,24.62171]
[1779727493553,27.24,77632.32,0.02,-0.35759,0.00021,24.62151]
[1779727498588,27.23,77632.74,0.02,-0.35747,0.00021,24.61884]
[1779727503623,27.23,77633.33,0.02,-0.35732,0.00021,24.61537]
[1779727506197,27.23,77633.74,0.02,-0.35723,0.00021,24.6133]
[1779727506305,27.22,77633.42,0.02,-0.35728,0.00021,24.61453]
[1779727507629,27.22,77628.16,0.02,-0.35838,0.00021,24.63914]
[1779727507642,27.22,77628.16,0.02,-0.35838,0.00021,24.63914]
[1779727507834,27.22,77624.27,0.02,-0.35918,0.00021,24.65713]
[1779727512748,27.22,77622.61,0.02,-0.35951,0.00021,24.66439]
[1779727512769,27.22,77622.61,0.02,-0.35951,0.00021,24.66439]
[1779727513699,27.22,77621.76,0.02,-0.35968,0.00021,24.6682]
[1779727513797,27.22,77620.81,0.02,-0.35987,0.00021,24.67236]
[1779727521475,27.21,77619.23,0.02,-0.36019,0.00021,24.67929]
[1779727526790,27.2,77621.5,0.02,-0.35966,0.00021,24.6677]
[1779727531821,27.2,77616.03,0.02,-0.36078,0.00021,24.68901]
[1779727536856,27.2,77614.73,0.02,-0.36105,0.00021,24.69498]
[1779727541890,27.2,77613.05,0.02,-0.3614,0.00021,24.70257]
[1779727547935,27.19,77613.8,0.02,-0.36121,0.00021,24.69846]
[1779727550223,27.19,77613.76,0.02,-0.36122,0.00021,24.69853]
[1779727550311,27.19,77624.74,0.02,-0.35892,0.00021,24.64768]
[1779727555371,27.19,77624.9,0.02,-0.35887,0.00021,24.64662]
[1779727555385,27.19,77624.9,0.02,-0.35887,0.00021,24.64662]
[1779727558328,27.19,77625.02,0.02,-0.35884,0.00021,24.64589]
[1779727558332,27.19,77625.02,0.02,-0.35884,0.00021,24.64589]
[1779727558369,27.19,77625.02,0.02,-0.35884,0.00021,24.64589]
[1779727559014,27.18,77623.0,0.02,-0.35925,0.00021,24.65511]
[1779727564051,27.18,77624.3,0.02,-0.35896,0.00021,24.64863]
[1779727571077,27.18,77627.52,0.02,-0.35828,0.00021,24.6333]
[1779727574454,27.17,77635.67,0.02,-0.35656,0.00021,24.59444]
[1779727575085,27.17,77635.67,0.02,-0.35656,0.00021,24.59444]
[1779727575157,27.17,77635.67,0.02,-0.35656,0.00021,24.59444]
[1779727575409,27.17,77639.25,0.02,-0.3558,0.00021,24.57724]
[1779727576202,27.17,77647.25,0.02,-0.35414,0.00021,24.539]
[1779727580140,27.17,77648.32,0.02,-0.35391,0.00021,24.53353]
[1779727580152,27.17,77648.32,0.02,-0.35391,0.00021,24.53353]
[1779727580432,27.17,77649.09,0.02,-0.35374,0.00021,24.52968]
[1779727585435,27.16,77647.61,0.02,-0.35404,0.00021,24.5366]
[1779727590446,27.16,77644.42,0.02,-0.35469,0.00021,24.55157]
[1779727595454,27.16,77641.53,0.02,-0.35525,0.00021,24.56128]
[1779727600472,27.15,77639.7,0.02,-0.35562,0.00021,24.5696]
[1779727605477,27.15,77640.97,0.02,-0.35534,0.00021,24.56314]
[1779727610477,27.15,77642.46,0.02,-0.35501,0.00021,24.55563]
[1779727615477,27.14,77641.85,0.02,-0.35512,0.00021,24.55825]
[1779727620483,27.14,77641.85,0.02,-0.35511,0.00021,24.55787]
[1779727625493,27.14,77645.8,0.02,-0.35427,0.00021,24.53846]
[1779727630495,27.13,77650.07,0.02,-0.35337,0.00021,24.51749]
[1779727635499,27.13,77652.65,0.02,-0.35282,0.00021,24.50468]
[1779727640500,27.13,77657.93,0.02,-0.35171,0.00021,24.47858]
[1779727645508,27.13,77660.16,0.02,-0.35123,0.00021,24.46734]
[1779727646438,27.13,77667.35,0.02,-0.34975,0.00021,24.43187]
[1779727646851,27.13,77667.35,0.02,-0.34975,0.00021,24.43187]
[1779727647377,27.13,77667.1,0.02,-0.3498,0.00021,24.43311]
[1779727652676,27.13,77667.76,0.02,-0.34964,0.00021,24.4261]
[1779727657713,27.12,77671.74,0.02,-0.34881,0.00021,24.40624]
[1779727660361,27.13,77673.22,0.02,-0.34851,0.00021,24.39886]
[1779727660393,27.13,77673.22,0.02,-0.34851,0.00021,24.39886]
[1779727661468,27.13,77673.33,0.02,-0.34849,0.00021,24.39832]
[1779727661523,27.13,77673.33,0.02,-0.34849,0.00021,24.39832]
[1779727661471,27.13,77675.12,0.02,-0.34812,0.00021,24.38937]
[1779727661999,27.13,77675.12,0.02,-0.34812,0.00021,24.38937]
[1779727662040,27.13,77675.12,0.02,-0.34812,0.00021,24.38937]
[1779727662172,27.13,77675.12,0.02,-0.34812,0.00021,24.38937]
[1779727662326,27.13,77688.42,0.02,-0.34537,0.00021,24.32224]
[1779727665120,27.13,77684.26,0.02,-0.34624,0.00021,24.3435]
[1779727665157,27.13,77684.26,0.02,-0.34624,0.00021,24.3435]
[1779727665195,27.13,77684.42,0.02,-0.34621,0.00021,24.34275]
[1779727665943,27.13,77684.42,0.02,-0.34621,0.00021,24.34275]
[1779727665956,27.13,77684.42,0.02,-0.34621,0.00021,24.34275]
[1779727666016,27.13,77684.54,0.02,-0.34618,0.00021,24.3422]
[1779727671809,27.13,77687.78,0.02,-0.34553,0.00021,24.32606]
[1779727674004,27.13,77688.37,0.02,-0.34541,0.00021,24.32313]
[1779727674008,27.13,77688.21,0.02,-0.34544,0.00021,24.32402]
[1779727678078,27.13,77688.63,0.02,-0.34537,0.00021,24.32211]
[1779727678151,27.13,77689.6,0.02,-0.34517,0.00021,24.31724]
[1779727680114,27.13,77689.6,0.02,-0.34517,0.00021,24.31732]
[1779727680166,27.13,77688.49,0.02,-0.3454,0.00021,24.32305]
[1779727685907,27.14,77685.69,0.02,-0.346,0.00021,24.33773]
[1779727690944,27.14,77685.67,0.02,-0.34601,0.00021,24.33816]
[1779727695977,27.14,77678.41,0.02,-0.34752,0.00021,24.37507]
[1779727701292,27.14,77677.59,0.02,-0.3477,0.00021,24.37934]
[1779727706743,27.14,77672.7,0.02,-0.34872,0.00021,24.40401]
[1779727707055,27.15,77672.58,0.02,-0.34874,0.00021,24.40464]
[1779727712091,27.15,77672.6,0.02,-0.34873,0.00021,24.40104]
[1779727717537,27.15,77673.16,0.02,-0.34862,0.00021,24.3984]
[1779727726691,27.15,77678.27,0.02,-0.34758,0.00021,24.37332]
[1779727727749,27.15,77678.64,0.02,-0.34751,0.00021,24.37158]
[1779727727919,27.15,77678.64,0.02,-0.34751,0.00021,24.37158]
[1779727728204,27.15,77679.63,0.02,-0.34731,0.00021,24.36667]
[1779727731265,27.15,77685.89,0.02,-0.34602,0.00021,24.33513]
[1779727731274,27.15,77685.89,0.02,-0.34602,0.00021,24.33513]
[1779727731365,27.15,77689.08,0.02,-0.34537,0.00021,24.31912]
[1779727737267,27.16,77689.28,0.02,-0.34535,0.00021,24.31867]
[1779727741064,27.16,77689.25,0.02,-0.34537,0.00021,24.31911]
[1779727741294,27.16,77689.22,0.02,-0.34538,0.00021,24.31935]
[1779727746328,27.17,77688.89,0.02,-0.34546,0.00021,24.32148]
[1779727749222,27.17,77688.88,0.02,-0.34547,0.00021,24.32171]
[1779727751260,27.17,77689.49,0.02,-0.34535,0.00021,24.31878]
[1779727751363,27.17,77689.25,0.02,-0.3454,0.00021,24.32009]
[1779727756398,27.17,77689.74,0.02,-0.34532,0.00021,24.31803]
[1779727758360,27.17,77690.2,0.02,-0.34523,0.00021,24.31577]
[1779727758538,27.17,77692.99,0.02,-0.34466,0.00021,24.30163]
[1779727759433,27.17,77692.99,0.02,-0.34466,0.00021,24.30163]
[1779727759565,27.17,77692.99,0.02,-0.34466,0.00021,24.30163]
[1779727759577,27.17,77692.99,0.02,-0.34466,0.00021,24.30163]
[1779727759572,27.17,77698.08,0.02,-0.34362,0.00021,24.27574]
[1779727760428,27.17,77698.08,0.02,-0.34362,0.00021,24.27574]
[1779727764410,27.18,77702.6,0.02,-0.34271,0.0002,24.25281]
[1779727764473,27.18,77702.6,0.02,-0.34271,0.0002,24.25281]
[1779727764504,27.18,77714.13,0.02,-0.34036,0.0002,24.19311]
[1779727765058,27.18,77714.13,0.02,-0.34036,0.0002,24.19311]
[1779727765464,27.18,77714.13,0.02,-0.34036,0.0002,24.19329]
[1779727770497,27.19,77717.66,0.02,-0.33967,0.0002,24.17557]
[1779727775532,27.19,77718.11,0.02,-0.33961,0.0002,24.17077]
[1779727780567,27.2,77724.79,0.02,-0.33829,0.0002,24.13663]
[1779727782185,27.2,77724.66,0.02,-0.33832,0.0002,24.13757]
[1779727782193,27.2,77724.66,0.02,-0.33832,0.0002,24.13757]
[1779727782580,27.21,77723.41,0.02,-0.33859,0.0002,24.14443]
[1779727787616,27.21,77724.05,0.02,-0.3385,0.0002,24.14228]
[1779727792650,27.22,77723.35,0.02,-0.33869,0.0002,24.14722]
[1779727793517,27.22,77723.35,0.02,-0.33869,0.0002,24.14722]
[1779727793658,27.22,77723.74,0.02,-0.33862,0.0002,24.14541]
[1779727796012,27.23,77726.68,0.02,-0.33803,0.0002,24.1301]
[1779727796114,27.23,77725.35,0.02,-0.33831,0.0002,24.13732]
[1779727798950,27.23,77724.43,0.02,-0.3385,0.0002,24.1424]
[1779727799040,27.23,77724.96,0.02,-0.33839,0.0002,24.13962]
[1779727800170,27.23,77724.96,0.02,-0.33839,0.0002,24.13962]
[1779727800183,27.23,77725.26,0.02,-0.33833,0.0002,24.13807]
[1779727806392,27.23,77725.23,0.02,-0.33835,0.0002,24.13841]
[1779727806502,27.23,77725.23,0.02,-0.33835,0.0002,24.13841]
[1779727806604,27.23,77725.2,0.02,-0.33836,0.0002,24.13862]
[1779727808894,27.23,77731.43,0.02,-0.33709,0.0002,24.10563]
[1779727808913,27.23,77731.43,0.02,-0.33709,0.0002,24.10563]
[1779727814193,27.23,77730.82,0.02,-0.33723,0.0002,24.10926]
[1779727817239,27.24,77731.84,0.02,-0.33703,0.0002,24.10404]
[1779727817244,27.24,77731.84,0.02,-0.33703,0.0002,24.10404]
[1779727817604,27.24,77733.31,0.02,-0.33673,0.0002,24.09619]
[1779727819202,27.24,77733.59,0.02,-0.33668,0.0002,24.09487]
[1779727819268,27.24,77733.59,0.02,-0.33668,0.0002,24.09487]
[1779727819307,27.24,77733.59,0.02,-0.33668,0.0002,24.09487]
[1779727819527,27.24,77735.48,0.02,-0.3363,0.0002,24.08476]
[1779727820132,27.24,77735.48,0.02,-0.3363,0.0002,24.08476]
[1779727820416,27.24,77735.48,0.02,-0.3363,0.0002,24.08476]
[1779727820666,27.24,77742.78,0.02,-0.33482,0.0002,24.0456]
[1779727821279,27.24,77742.78,0.02,-0.33482,0.0002,24.0456]
[1779727821462,27.24,77742.78,0.02,-0.33482,0.0002,24.0456]
[1779727821476,27.24,77742.78,0.02,-0.33482,0.0002,24.0456]
[1779727821677,27.24,77751.06,0.02,-0.33314,0.0002,24.00074]
[1779727822306,27.24,77751.06,0.02,-0.33314,0.0002,24.00074]
[1779727822360,27.24,77751.06,0.02,-0.33314,0.0002,24.00074]
[1779727822614,27.24,77751.06,0.02,-0.33314,0.0002,24.00074]
[1779727822488,27.24,77751.1,0.02,-0.33314,0.0002,24.0006]
[1779727823417,27.24,77750.14,0.02,-0.33334,0.0002,24.0059]
[1779727824751,27.24,77751.11,0.02,-0.33314,0.0002,24.00069]
[1779727824902,27.24,77751.11,0.02,-0.33314,0.0002,24.00069]
[1779727825321,27.24,77743.6,0.02,-0.33466,0.0002,24.04149]
[1779727825825,27.24,77743.6,0.02,-0.33466,0.0002,24.04149]
[1779727826126,27.24,77743.6,0.02,-0.33466,0.0002,24.04149]
[1779727826273,27.24,77743.6,0.02,-0.33466,0.0002,24.04149]
[1779727826330,27.24,77725.3,0.02,-0.33838,0.0002,24.13945]
[1779727826719,27.24,77725.3,0.02,-0.33838,0.0002,24.13945]
[1779727827614,27.24,77725.3,0.02,-0.33838,0.0002,24.13945]
[1779727827673,27.24,77725.3,0.02,-0.33838,0.0002,24.13945]
[1779727827676,27.24,77721.79,0.02,-0.3391,0.0002,24.158]
[1779727827903,27.24,77721.93,0.02,-0.33907,0.0002,24.15727]
[1779727828822,27.24,77721.93,0.02,-0.33907,0.0002,24.15727]
[1779727828926,27.24,77721.93,0.02,-0.33907,0.0002,24.15727]
[1779727828964,27.24,77721.93,0.02,-0.33907,0.0002,24.15727]
[1779727829413,27.24,77721.93,0.02,-0.33907,0.0002,24.15727]
[1779727829515,27.24,77733.13,0.02,-0.3368,0.0002,24.09814]
[1779727830478,27.24,77733.13,0.02,-0.3368,0.0002,24.09814]
[1779727832859,27.24,77736.12,0.02,-0.33618,0.0002,24.07856]
[1779727832870,27.24,77736.12,0.02,-0.33618,0.0002,24.07856]
[1779727832947,27.24,77736.12,0.02,-0.33619,0.0002,24.07868]
[1779727833920,27.24,77736.12,0.02,-0.33619,0.0002,24.07868]
[1779727834024,27.24,77743.97,0.02,-0.33459,0.0002,24.03647]
[1779727834897,27.24,77743.97,0.02,-0.33459,0.0002,24.03647]
[1779727835350,27.24,77742.73,0.02,-0.33485,0.0002,24.04333]
[1779727837588,27.24,77742.73,0.02,-0.33485,0.0002,24.04333]
[1779727837606,27.25,77747.94,0.02,-0.3338,0.0002,24.01528]
[1779727838195,27.25,77747.94,0.02,-0.3338,0.0002,24.01528]
[1779727838365,27.25,77747.94,0.02,-0.3338,0.0002,24.01528]
[1779727838380,27.25,77747.94,0.02,-0.3338,0.0002,24.01528]
[1779727838605,27.25,77747.94,0.02,-0.3338,0.0002,24.01528]
[1779727838662,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727838825,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727838859,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727838884,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727839091,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727839117,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727839593,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727839635,27.25,77738.3,0.02,-0.33575,0.0002,24.06729]
[1779727839675,27.25,77726.25,0.02,-0.33821,0.0002,24.13165]
[1779727840358,27.25,77726.25,0.02,-0.33821,0.0002,24.13165]
[1779727840422,27.25,77721.24,0.02,-0.33923,0.0002,24.15808]
[1779727840904,27.25,77721.24,0.02,-0.33923,0.0002,24.15808]
[1779727841077,27.25,77721.24,0.02,-0.33923,0.0002,24.15808]
[1779727841082,27.25,77721.24,0.02,-0.33923,0.0002,24.15808]
[1779727841671,27.25,77718.84,0.02,-0.33972,0.0002,24.17096]
[1779727843033,27.25,77720.09,0.02,-0.33947,0.0002,24.1644]
[1779727843712,27.25,77734.12,0.02,-0.33663,0.0002,24.09056]
[1779727844377,27.25,77734.12,0.02,-0.33663,0.0002,24.09056]
[1779727844605,27.25,77735.07,0.02,-0.33644,0.0002,24.08553]
[1779727849628,27.26,77730.81,0.02,-0.33733,0.0002,24.10885]
[1779727851971,27.26,77725.4,0.02,-0.33845,0.0002,24.13802]
[1779727852684,27.26,77718.68,0.02,-0.33982,0.0002,24.17341]
[1779727855905,27.26,77717.42,0.02,-0.34007,0.0002,24.18001]
[1779727855911,27.26,77717.42,0.02,-0.34007,0.0002,24.18001]
[1779727856700,27.26,77717.65,0.02,-0.34003,0.0002,24.1788]
[1779727861416,27.26,77717.13,0.02,-0.34013,0.0002,24.18148]
[1779727861641,27.26,77709.27,0.02,-0.34173,0.0002,24.22238]
[1779727863326,27.26,77699.28,0.02,-0.34377,0.0002,24.27376]
[1779727864374,27.26,77699.28,0.02,-0.34377,0.0002,24.27376]
[1779727867857,27.26,77704.39,0.02,-0.34271,0.0002,24.24711]
[1779727867960,27.26,77704.39,0.02,-0.34271,0.0002,24.24711]
[1779727867984,27.26,77704.39,0.02,-0.34271,0.0002,24.24711]
[1779727868749,27.26,77696.39,0.02,-0.34435,0.0002,24.28802]
[1779727873762,27.26,77693.37,0.02,-0.34498,0.0002,24.30386]
[1779727878457,27.26,77690.6,0.02,-0.34556,0.00021,24.31824]
[1779727878466,27.26,77690.6,0.02,-0.34556,0.00021,24.31824]
[1779727878731,27.26,77690.61,0.02,-0.34556,0.00021,24.31827]
[1779727881677,27.26,77690.31,0.02,-0.34563,0.00021,24.31994]
[1779727882603,27.26,77690.33,0.02,-0.34563,0.00021,24.31998]
[1779727887744,27.27,77691.95,0.02,-0.34531,0.0002,24.31203]
[1779727888385,27.27,77693.11,0.02,-0.34508,0.0002,24.30628]
[1779727893419,27.27,77688.88,0.02,-0.34594,0.00021,24.32427]
[1779727898453,27.27,77690.7,0.02,-0.34557,0.0002,24.31527]
[1779727903786,27.27,77686.66,0.02,-0.3464,0.00021,24.33577]
[1779727910028,27.27,77683.96,0.02,-0.34696,0.00021,24.34941]
[1779727911664,27.27,77683.0,0.02,-0.34716,0.00021,24.35423]
[1779727911730,27.27,77678.34,0.02,-0.34812,0.00021,24.3775]
[1779727912314,27.27,77678.34,0.02,-0.34812,0.00021,24.3775]
[1779727914079,27.27,77674.93,0.02,-0.34882,0.00021,24.39441]
[1779727914084,27.27,77674.93,0.02,-0.34882,0.00021,24.39441]
[1779727914567,27.27,77674.93,0.02,-0.34881,0.00021,24.39439]
[1779727919600,27.27,77671.98,0.02,-0.34942,0.00021,24.4089]
[1779727922004,27.27,77670.95,0.02,-0.34963,0.00021,24.41393]
[1779727922018,27.27,77670.95,0.02,-0.34963,0.00021,24.41393]
[1779727922623,27.27,77672.38,0.02,-0.34933,0.00021,24.40684]
[1779727923795,27.27,77672.38,0.02,-0.34933,0.00021,24.40684]
[1779727924636,27.27,77671.99,0.02,-0.34941,0.00021,24.40872]
[1779727925643,27.27,77679.45,0.02,-0.34788,0.00021,24.37169]
[1779727930677,27.27,77677.65,0.02,-0.34825,0.00021,24.38068]
[1779727935713,27.27,77673.13,0.02,-0.34918,0.00021,24.4031]
[1779727940748,27.27,77674.65,0.02,-0.34886,0.00021,24.39552]
[1779727944776,27.27,77687.74,0.02,-0.34617,0.00021,24.33011]
[1779727949810,27.27,77690.67,0.02,-0.34558,0.0002,24.31562]
[1779727954846,27.27,77691.18,0.02,-0.34547,0.0002,24.30967]
[1779727959882,27.28,77694.16,0.02,-0.34488,0.0002,24.29493]
[1779727964916,27.28,77694.32,0.02,-0.34486,0.0002,24.29453]
[1779727969952,27.28,77693.83,0.02,-0.34498,0.0002,24.29742]
[1779727972973,27.29,77685.37,0.02,-0.34672,0.00021,24.34033]
[1779727975424,27.29,77685.87,0.02,-0.34662,0.00021,24.33787]
[1779727975473,27.29,77685.87,0.02,-0.34662,0.00021,24.33787]
[1779727981031,27.29,77681.75,0.02,-0.34747,0.00021,24.35874]
[1779727986483,27.29,77686.51,0.02,-0.3465,0.00021,24.33511]
[1779727991862,27.29,77683.64,0.02,-0.3471,0.00021,24.34965]
[1779727991883,27.29,77683.64,0.02,-0.3471,0.00021,24.34965]
[1779727993114,27.29,77675.12,0.02,-0.34885,0.00021,24.39218]
[1779727996671,27.29,77672.4,0.02,-0.34941,0.00021,24.40565]
[1779727996724,27.29,77672.4,0.02,-0.34941,0.00021,24.40565]
[1779728001650,27.29,77665.15,0.02,-0.35091,0.00021,24.44127]
[1779728007212,27.29,77663.55,0.02,-0.35123,0.00021,24.44901]
[1779728009705,27.29,77663.37,0.02,-0.35127,0.00021,24.44987]
[1779728009904,27.29,77663.58,0.02,-0.35123,0.00021,24.44884]
[1779728014925,27.29,77662.68,0.02,-0.35139,0.00021,24.4495]
[1779728019933,27.29,77663.04,0.02,-0.35131,0.00021,24.44766]
[1779728024939,27.29,77664.32,0.02,-0.35105,0.00021,24.44133]
[1779728028108,27.29,77665.7,0.02,-0.35076,0.00021,24.43454]
[1779728028515,27.29,77665.7,0.02,-0.35076,0.00021,24.43454]
[1779728028855,27.29,77663.18,0.02,-0.35128,0.00021,24.44683]
[1779728029349,27.29,77663.18,0.02,-0.35128,0.00021,24.44683]
[1779728029808,27.29,77654.96,0.02,-0.35297,0.00021,24.48666]
[1779728030002,27.29,77654.96,0.02,-0.35297,0.00021,24.48666]
[1779728030557,27.29,77654.96,0.02,-0.35297,0.00021,24.48666]
[1779728030850,27.29,77642.98,0.02,-0.35545,0.00021,24.54391]
[1779728032893,27.29,77639.53,0.02,-0.35616,0.00021,24.56016]
[1779728037915,27.29,77646.01,0.02,-0.35482,0.00021,24.52938]
[1779728042916,27.29,77648.44,0.02,-0.35432,0.00021,24.51778]
[1779728047930,27.29,77648.75,0.02,-0.35425,0.00021,24.51633]
[1779728052948,27.29,77648.14,0.02,-0.35438,0.00021,24.51931]
[1779728057976,27.29,77648.23,0.02,-0.35436,0.00021,24.51892]
[1779728062993,27.29,77648.95,0.02,-0.35422,0.00021,24.51559]
[1779728067995,27.29,77648.77,0.02,-0.35426,0.00021,24.51648]
[1779728072997,27.29,77647.75,0.02,-0.35445,0.00021,24.51756]
[1779728077999,27.29,77645.83,0.02,-0.35484,0.00021,24.52654]
[1779728083020,27.28,77646.58,0.02,-0.35467,0.00021,24.52276]
[1779728088026,27.28,77646.22,0.02,-0.35474,0.00021,24.52431]
[1779728093044,27.28,77646.39,0.02,-0.3547,0.00021,24.52334]
[1779728098068,27.28,77646.29,0.02,-0.35471,0.00021,24.52367]
[1779728103069,27.28,77649.93,0.02,-0.35396,0.00021,24.50614]
[1779728105006,27.28,77653.61,0.02,-0.35319,0.00021,24.48843]
[1779728105041,27.28,77653.61,0.02,-0.35319,0.00021,24.48843]
[1779728105909,27.28,77653.61,0.02,-0.35319,0.00021,24.48832]
[1779728109145,27.27,77657.26,0.02,-0.3524,0.00021,24.46984]
[1779728109306,27.27,77657.26,0.02,-0.3524,0.00021,24.46984]
[1779728114972,27.27,77660.28,0.02,-0.35177,0.00021,24.45492]
[1779728117415,27.27,77660.68,0.02,-0.35168,0.00021,24.45291]
[1779728117994,27.27,77662.29,0.02,-0.35135,0.00021,24.44503]
[1779728121510,27.27,77662.33,0.02,-0.35133,0.00021,24.44473]
[1779728121515,27.27,77662.33,0.02,-0.35133,0.00021,24.44473]
[1779728122023,27.27,77663.25,0.02,-0.35114,0.00021,24.44021]
[1779728127466,27.26,77663.01,0.02,-0.35118,0.00021,24.44111]
[1779728134104,27.26,77667.7,0.02,-0.35019,0.00021,24.41422]
[1779728139140,27.26,77670.56,0.02,-0.34959,0.00021,24.39994]
[1779728144175,27.26,77672.64,0.02,-0.34915,0.00021,24.38947]
[1779728149209,27.26,77674.22,0.02,-0.34882,0.00021,24.38144]
[1779728154245,27.26,77675.91,0.02,-0.34847,0.00021,24.37285]
[1779728160287,27.25,77679.26,0.02,-0.34777,0.00021,24.35595]
[1779728165323,27.25,77678.62,0.02,-0.34789,0.00021,24.35893]
[1779728172371,27.25,77679.65,0.02,-0.34767,0.00021,24.35348]
[1779728177816,27.25,77681.07,0.02,-0.34737,0.00021,24.3462]
[1779728183449,27.25,77681.31,0.02,-0.34731,0.00021,24.34479]
[1779728188148,27.25,77682.27,0.02,-0.34711,0.00021,24.33984]
[1779728188843,27.25,77689.14,0.02,-0.34569,0.00021,24.3052]
[1779728194575,27.25,77689.1,0.02,-0.34569,0.00021,24.30173]
[1779728199923,27.25,77686.37,0.02,-0.34625,0.00021,24.31555]
[1779728204988,27.25,77684.62,0.02,-0.34661,0.00021,24.32439]
[1779728207780,27.25,77690.1,0.02,-0.34548,0.00021,24.29678]
[1779728207845,27.25,77690.1,0.02,-0.34548,0.00021,24.29678]
[1779728207984,27.25,77715.39,0.02,-0.34031,0.0002,24.16672]
[1779728208157,27.25,77715.39,0.02,-0.34031,0.0002,24.16672]
[1779728208223,27.25,77715.39,0.02,-0.34031,0.0002,24.16672]
[1779728208238,27.25,77715.39,0.02,-0.34031,0.0002,24.16672]
[1779728208871,27.25,77715.39,0.02,-0.34031,0.0002,24.16672]
[1779728208947,27.25,77715.39,0.02,-0.34031,0.0002,24.16672]
[1779728208986,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209147,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209196,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209372,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209409,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209590,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209656,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209810,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209841,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728210016,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728210048,27.25,77711.92,0.02,-0.34103,0.0002,24.18496]
[1779728209911,27.25,77707.02,0.02,-0.34203,0.0002,24.21051]
[1779728210240,27.25,77707.02,0.02,-0.34203,0.0002,24.21051]
[1779728210283,27.25,77707.02,0.02,-0.34203,0.0002,24.21051]
[1779728210464,27.25,77707.02,0.02,-0.34203,0.0002,24.21051]
[1779728210947,27.25,77707.02,0.02,-0.34203,0.0002,24.21051]
[1779728211027,27.25,77707.14,0.02,-0.34201,0.0002,24.21001]
[1779728214889,27.25,77706.18,0.02,-0.34222,0.0002,24.21521]
[1779728214900,27.25,77706.18,0.02,-0.34222,0.0002,24.21521]
[1779728215046,27.25,77705.03,0.02,-0.34246,0.0002,24.22138]
[1779728219100,27.26,77703.06,0.02,-0.34288,0.0002,24.23187]
[1779728219115,27.26,77703.06,0.02,-0.34288,0.0002,24.23187]
[1779728220251,27.26,77702.21,0.02,-0.34306,0.0002,24.23646]
[1779728221042,27.26,77700.24,0.02,-0.34347,0.0002,24.24669]
[1779728226062,27.26,77700.77,0.02,-0.34337,0.0002,24.24436]
[1779728231063,27.27,77699.16,0.02,-0.34372,0.0002,24.25308]
[1779728236088,27.27,77696.13,0.02,-0.34435,0.0002,24.26892]
[1779728237418,27.27,77694.95,0.02,-0.3446,0.0002,24.27506]
[1779728238035,27.27,77691.77,0.02,-0.34525,0.00021,24.29127]
[1779728243045,27.27,77692.02,0.02,-0.34521,0.00021,24.29018]
[1779728248088,27.27,77691.05,0.02,-0.34542,0.00021,24.29534]
[1779728253107,27.27,77690.49,0.02,-0.34552,0.00021,24.29472]
[1779728258113,27.28,77691.05,0.02,-0.34542,0.00021,24.29215]
[1779728263134,27.28,77690.49,0.02,-0.34554,0.00021,24.29526]
[1779728268149,27.28,77691.11,0.02,-0.34543,0.00021,24.29241]
[1779728273171,27.28,77692.57,0.02,-0.34514,0.0002,24.28535]
[1779728278210,27.29,77692.13,0.02,-0.34525,0.0002,24.28801]
[1779728283233,27.29,77691.67,0.02,-0.34536,0.0002,24.29071]
[1779728288234,27.29,77691.45,0.02,-0.34542,0.0002,24.29219]
[1779728293245,27.29,77690.23,0.02,-0.34568,0.0002,24.29872]
[1779728298248,27.3,77691.63,0.02,-0.34541,0.0002,24.29202]
[1779728299155,27.3,77699.29,0.02,-0.34384,0.0002,24.25316]
[1779728302606,27.3,77699.99,0.02,-0.34371,0.0002,24.24992]
[1779728303211,27.3,77699.1,0.02,-0.3439,0.0002,24.25458]
[1779728308229,27.31,77699.05,0.02,-0.34393,0.0002,24.2554]
[1779728313235,27.31,77695.94,0.02,-0.34457,0.0002,24.26808]
[1779728318256,27.31,77693.11,0.02,-0.34517,0.0002,24.28293]
[1779728323280,27.32,77691.66,0.02,-0.34548,0.0002,24.29073]
[1779728328303,27.32,77690.79,0.02,-0.34567,0.0002,24.29555]
[1779728331064,27.32,77689.0,0.02,-0.34605,0.0002,24.30473]
[1779728331095,27.32,77687.31,0.02,-0.3464,0.0002,24.31331]
[1779728336525,27.32,77686.8,0.02,-0.34651,0.0002,24.3162]
[1779728341563,27.33,77685.03,0.02,-0.34689,0.00021,24.32545]
[1779728346600,27.33,77688.62,0.02,-0.34617,0.0002,24.30776]
[1779728351635,27.33,77689.15,0.02,-0.34607,0.0002,24.30546]
[1779728357942,27.34,77690.12,0.02,-0.34589,0.0002,24.30089]
[1779728360090,27.34,77701.53,0.02,-0.34357,0.0002,24.24336]
[1779728365733,27.34,77697.86,0.02,-0.34434,0.0002,24.26277]
[1779728370768,27.35,77695.07,0.02,-0.34493,0.0002,24.27737]
[1779728375802,27.35,77695.96,0.02,-0.34475,0.0002,24.26957]
[1779728380837,27.35,77694.03,0.02,-0.34515,0.0002,24.27968]
[1779728385873,27.35,77695.91,0.02,-0.34478,0.0002,24.27048]
[1779728390908,27.36,77697.13,0.02,-0.34454,0.0002,24.26461]
[1779728393230,27.36,77698.52,0.02,-0.34426,0.0002,24.25762]
[1779728393259,27.36,77695.26,0.02,-0.34493,0.0002,24.27421]
[1779728398261,27.36,77696.67,0.02,-0.34465,0.0002,24.26728]
[1779728403273,27.36,77701.74,0.02,-0.34363,0.0002,24.24177]
[1779728403712,27.36,77702.83,0.02,-0.34341,0.0002,24.23627]
[1779728403763,27.36,77702.83,0.02,-0.34341,0.0002,24.23627]
[1779728404284,27.36,77702.83,0.02,-0.34341,0.0002,24.23627]
[1779728404307,27.36,77715.3,0.02,-0.34087,0.0002,24.17217]
[1779728405232,27.36,77741.35,0.02,-0.33559,0.0002,24.0351]
[1779728406628,27.36,77744.11,0.02,-0.33503,0.0002,24.02032]
[1779728407028,27.36,77744.79,0.02,-0.3349,0.0002,24.01668]
[1779728407748,27.36,77744.79,0.02,-0.3349,0.0002,24.01668]
[1779728407757,27.36,77744.79,0.02,-0.3349,0.0002,24.01668]
[1779728407784,27.36,77744.79,0.02,-0.3349,0.0002,24.01668]
[1779728407899,27.36,77744.79,0.02,-0.3349,0.0002,24.01668]
[1779728408035,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408545,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408562,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408587,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408697,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408856,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408880,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408923,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728408945,27.36,77749.13,0.02,-0.33402,0.0002,23.99339]
[1779728409042,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728409470,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728409496,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728409556,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728409586,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728409784,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728409822,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728410057,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728410077,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728410225,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728410265,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728410330,27.36,77754.78,0.02,-0.33289,0.0002,23.96288]
[1779728410276,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410383,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410477,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410504,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410708,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410735,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410837,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728410852,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728411233,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728411264,27.36,77745.36,0.02,-0.33479,0.0002,24.01375]
[1779728411058,27.36,77745.36,0.02,-0.33479,0.0002,24.01377]
[1779728411506,27.36,77745.36,0.02,-0.33479,0.0002,24.01377]
[1779728411530,27.36,77745.36,0.02,-0.33479,0.0002,24.01377]
[1779728412149,27.36,77745.36,0.02,-0.33479,0.0002,24.01377]
[1779728412205,27.36,77749.75,0.02,-0.3339,0.0002,23.99016]
[1779728414361,27.36,77753.79,0.02,-0.33309,0.0002,23.96837]
[1779728415084,27.36,77754.06,0.02,-0.33304,0.0002,23.96692]
[1779728415339,27.36,77754.06,0.02,-0.33304,0.0002,23.96692]
[1779728416091,27.36,77754.43,0.02,-0.33296,0.0002,23.96493]
[1779728416397,27.36,77754.43,0.02,-0.33296,0.0002,23.96493]
[1779728417101,27.37,77755.09,0.02,-0.33283,0.0002,23.96137]
[1779728421816,27.37,77760.24,0.02,-0.3318,0.0002,23.9334]
[1779728422348,27.37,77746.16,0.02,-0.33463,0.0002,24.00969]
[1779728427369,27.37,77749.75,0.02,-0.33392,0.0002,23.99052]
[1779728432374,27.37,77749.75,0.02,-0.3339,0.0002,23.98698]
[1779728437390,27.37,77750.14,0.02,-0.33383,0.0002,23.98506]
[1779728442395,27.37,77748.6,0.02,-0.33415,0.0002,23.99355]
[1779728443294,27.37,77740.69,0.02,-0.33575,0.0002,24.03602]
[1779728446956,27.37,77734.59,0.02,-0.33699,0.0002,24.06892]
[1779728447311,27.37,77734.59,0.02,-0.337,0.0002,24.06912]
[1779728448865,27.38,77729.48,0.02,-0.33804,0.0002,24.09634]
[1779728449333,27.38,77726.49,0.02,-0.33866,0.0002,24.11225]
[1779728453352,27.38,77735.14,0.02,-0.33693,0.0002,24.06731]
[1779728458362,27.39,77734.33,0.02,-0.33713,0.0002,24.07246]
[1779728463363,27.4,77731.7,0.02,-0.3377,0.0002,24.08744]
[1779728463307,27.4,77724.12,0.02,-0.33924,0.0002,24.12746]
[1779728468311,27.4,77723.55,0.02,-0.33938,0.0002,24.13116]
[1779728473314,27.41,77723.91,0.02,-0.33934,0.0002,24.13017]
[1779728478321,27.41,77728.89,0.02,-0.33837,0.0002,24.10505]
[1779728483350,27.42,77725.02,0.02,-0.33919,0.0002,24.12629]
[1779728488354,27.43,77728.23,0.02,-0.33857,0.0002,24.1105]
[1779728493367,27.44,77727.04,0.02,-0.33883,0.0002,24.11409]
[1779728498377,27.44,77723.49,0.02,-0.33959,0.0002,24.13365]
[1779728503402,27.45,77722.41,0.02,-0.33985,0.0002,24.14023]
[1779728507049,27.46,77726.64,0.02,-0.33902,0.0002,24.11898]
[1779728507070,27.46,77726.64,0.02,-0.33902,0.0002,24.11898]
[1779728507097,27.46,77726.64,0.02,-0.33902,0.0002,24.11898]
[1779728507198,27.46,77728.27,0.02,-0.3387,0.0002,24.11067]
[1779728508744,27.46,77739.11,0.02,-0.33651,0.0002,24.05374]
[1779728511339,27.46,77739.6,0.02,-0.33643,0.0002,24.05156]
[1779728511347,27.46,77739.6,0.02,-0.33643,0.0002,24.05156]
[1779728511424,27.46,77740.98,0.02,-0.33615,0.0002,24.04423]
[1779728516447,27.46,77743.44,0.02,-0.33566,0.0002,24.03116]
[1779728521465,27.46,77750.54,0.02,-0.33423,0.0002,23.99325]
[1779728524487,27.46,77757.82,0.02,-0.33277,0.0002,23.95413]
[1779728525062,27.46,77757.82,0.02,-0.33277,0.0002,23.95413]
[1779728525122,27.46,77758.83,0.02,-0.33257,0.0002,23.94867]
[1779728529290,27.46,77751.96,0.02,-0.33395,0.0002,23.98596]
[1779728529317,27.46,77751.96,0.02,-0.33395,0.0002,23.98596]
[1779728529317,27.46,77746.11,0.02,-0.33513,0.0002,24.0174]
[1779728534474,27.46,77741.54,0.02,-0.33606,0.0002,24.04181]
[1779728535215,27.47,77741.87,0.02,-0.33599,0.0002,24.04012]
[1779728540392,27.47,77739.35,0.02,-0.3365,0.0002,24.05358]
[1779728542499,27.47,77739.63,0.02,-0.33645,0.0002,24.05211]
[1779728542982,27.47,77739.95,0.02,-0.33638,0.0002,24.05043]
[1779728548020,27.47,77738.49,0.02,-0.33668,0.0002,24.05822]
[1779728553054,27.47,77734.75,0.02,-0.33742,0.0002,24.07427]
[1779728558089,27.47,77733.06,0.02,-0.33776,0.0002,24.08319]
[1779728561058,27.47,77732.59,0.02,-0.33785,0.0002,24.08567]
[1779728561442,27.47,77738.85,0.02,-0.33659,0.0002,24.05264]
[1779728566145,27.47,77746.28,0.02,-0.3351,0.0002,24.01338]
[1779728571185,27.47,77750.96,0.02,-0.33417,0.0002,23.98866]
[1779728575210,27.47,77758.47,0.02,-0.33267,0.0002,23.94844]
[1779728580245,27.47,77759.63,0.02,-0.33245,0.0002,23.94253]
[1779728583266,27.48,77752.45,0.02,-0.3339,0.0002,23.98147]
[1779728588301,27.48,77752.56,0.02,-0.33389,0.0002,23.98105]
[1779728592152,27.48,77748.72,0.02,-0.33466,0.0002,24.0017]
[1779728592486,27.48,77748.72,0.02,-0.33466,0.0002,24.0017]
[1779728592534,27.48,77748.1,0.02,-0.33479,0.0002,24.00503]
[1779728596309,27.48,77743.55,0.02,-0.3357,0.0002,24.02927]
[1779728596312,27.48,77743.55,0.02,-0.3357,0.0002,24.02927]
[1779728596405,27.48,77742.4,0.02,-0.33593,0.0002,24.03537]
[1779728601547,27.48,77738.73,0.02,-0.33667,0.0002,24.05474]
[1779728606949,27.48,77733.75,0.02,-0.33771,0.0002,24.08215]
[1779728607012,27.48,77733.75,0.02,-0.33771,0.0002,24.08215]
[1779728607513,27.49,77733.46,0.02,-0.33778,0.0002,24.08386]
[1779728612540,27.49,77732.62,0.02,-0.33796,0.0002,24.08532]
[1779728614587,27.5,77725.5,0.02,-0.33942,0.0002,24.1231]
[1779728617781,27.5,77715.84,0.02,-0.34139,0.0002,24.17355]
[1779728618517,27.5,77715.56,0.02,-0.34145,0.0002,24.17511]
[1779728618988,27.5,77715.56,0.02,-0.34145,0.0002,24.17511]
[1779728619006,27.5,77715.56,0.02,-0.34145,0.0002,24.17511]
[1779728619794,27.5,77713.01,0.02,-0.34197,0.0002,24.18831]
[1779728619803,27.5,77713.01,0.02,-0.34197,0.0002,24.18831]
[1779728620527,27.5,77714.04,0.02,-0.34177,0.0002,24.18314]
[1779728622542,27.5,77704.19,0.02,-0.34377,0.0002,24.23356]
[1779728627578,27.5,77706.02,0.02,-0.34341,0.0002,24.22458]
[1779728631033,27.51,77696.37,0.02,-0.34538,0.0002,24.27348]
[1779728636148,27.51,77694.87,0.02,-0.34569,0.0002,24.28109]
[1779728636217,27.51,77693.52,0.02,-0.34596,0.0002,24.28787]
[1779728638407,27.51,77693.52,0.02,-0.34596,0.0002,24.28787]
[1779728643691,27.51,77695.78,0.02,-0.34551,0.0002,24.27665]
[1779728646807,27.51,77696.05,0.02,-0.34545,0.0002,24.27536]
[1779728647188,27.51,77696.05,0.02,-0.34545,0.0002,24.27536]
[1779728647219,27.51,77696.05,0.02,-0.34545,0.0002,24.27536]
[1779728647245,27.51,77695.15,0.02,-0.34564,0.0002,24.2799]
[1779728648726,27.51,77703.47,0.02,-0.34395,0.0002,24.23805]
[1779728650161,27.51,77703.47,0.02,-0.34395,0.0002,24.23805]
[1779728650386,27.51,77702.69,0.02,-0.34411,0.0002,24.24212]
[1779728655777,27.51,77699.78,0.02,-0.34471,0.0002,24.25704]
[1779728661248,27.51,77700.3,0.02,-0.34462,0.0002,24.25469]
[1779728671319,27.52,77702.77,0.02,-0.34412,0.0002,24.23913]
[1779728673097,27.52,77702.77,0.02,-0.34412,0.0002,24.23913]
[1779728673631,27.52,77704.36,0.02,-0.3438,0.0002,24.23122]
[1779728677225,27.52,77705.79,0.02,-0.34352,0.0002,24.2242]
[1779728677261,27.52,77705.79,0.02,-0.34352,0.0002,24.2242]
[1779728682281,27.52,77710.0,0.02,-0.34268,0.0002,24.20323]
[1779728687285,27.53,77707.69,0.02,-0.34317,0.0002,24.21547]
[1779728692299,27.53,77707.36,0.02,-0.34325,0.0002,24.2176]
[1779728697324,27.53,77706.86,0.02,-0.34337,0.0002,24.22059]
[1779728702353,27.54,77706.01,0.02,-0.34356,0.0002,24.22535]
[1779728707364,27.54,77704.97,0.02,-0.34379,0.0002,24.23106]
[1779728712376,27.54,77705.01,0.02,-0.3438,0.0002,24.23128]
[1779728717397,27.55,77705.42,0.02,-0.34373,0.0002,24.22963]
[1779728722409,27.57,77707.4,0.02,-0.34343,0.0002,24.22225]
[1779728727430,27.57,77711.28,0.02,-0.34266,0.0002,24.20295]
[1779728727678,27.57,77718.74,0.02,-0.34115,0.0002,24.16489]
[1779728732691,27.59,77720.04,0.02,-0.34096,0.0002,24.15702]
[1779728737716,27.59,77715.03,0.02,-0.342,0.0002,24.18336]
[1779728742743,27.6,77712.01,0.02,-0.34263,0.0002,24.19924]
[1779728747023,27.6,77709.77,0.02,-0.3431,0.0002,24.21097]
[1779728747414,27.6,77709.44,0.02,-0.34317,0.0002,24.21273]
[1779728748419,27.6,77697.42,0.02,-0.3456,0.0002,24.27324]
[1779728753454,27.6,77689.38,0.02,-0.34724,0.0002,24.31327]
[1779728758489,27.6,77690.13,0.02,-0.34709,0.0002,24.30955]
[1779728760156,27.6,77690.65,0.02,-0.34698,0.0002,24.30697]
[1779728760504,27.6,77690.45,0.02,-0.34702,0.0002,24.30795]
[1779728765540,27.6,77692.36,0.02,-0.34663,0.0002,24.29844]
[1779728769479,27.6,77689.15,0.02,-0.34728,0.0002,24.31431]
[1779728774602,27.6,77686.73,0.02,-0.34777,0.0002,24.32606]
[1779728781651,27.6,77687.32,0.02,-0.34764,0.0002,24.3229]
[1779728786688,27.6,77688.6,0.02,-0.34737,0.0002,24.31641]
[1779728792728,27.59,77691.31,0.02,-0.34679,0.0002,24.29912]
[1779728800785,27.59,77692.12,0.02,-0.34662,0.0002,24.29487]
[1779728805819,27.59,77692.75,0.02,-0.34649,0.0002,24.2916]
[1779728807860,27.59,77692.75,0.02,-0.34649,0.0002,24.2916]
[1779728807894,27.59,77692.75,0.02,-0.34649,0.0002,24.2916]
[1779728807982,27.59,77692.75,0.02,-0.34649,0.0002,24.2916]
[1779728808275,27.59,77692.75,0.02,-0.34649,0.0002,24.2916]
[1779728808360,27.59,77692.75,0.02,-0.34649,0.0002,24.2916]
[1779728808696,27.59,77692.92,0.02,-0.34645,0.0002,24.29067]
[1779728808926,27.59,77711.66,0.02,-0.34265,0.0002,24.19644]
[1779728810882,27.59,77711.66,0.02,-0.34265,0.0002,24.19641]
[1779728810897,27.59,77711.66,0.02,-0.34265,0.0002,24.19641]
[1779728810949,27.59,77711.66,0.02,-0.34265,0.0002,24.19641]
[1779728811027,27.59,77711.44,0.02,-0.34269,0.0002,24.19758]
[1779728816120,27.59,77707.69,0.02,-0.34346,0.0002,24.21677]
[1779728822265,27.59,77702.66,0.02,-0.34449,0.0002,24.24238]
[1779728826098,27.59,77697.8,0.02,-0.34548,0.0002,24.26685]
[1779728826700,27.59,77697.03,0.02,-0.34563,0.0002,24.27072]
[1779728827844,27.59,77697.31,0.02,-0.34558,0.0002,24.26934]
[1779728827860,27.59,77697.31,0.02,-0.34558,0.0002,24.26934]
[1779728827989,27.59,77694.3,0.02,-0.34619,0.0002,24.28434]
[1779728833795,27.59,77688.04,0.02,-0.34746,0.0002,24.31536]
[1779728844599,27.59,77682.26,0.02,-0.34863,0.0002,24.34351]
[1779728848170,27.59,77680.3,0.02,-0.34902,0.0002,24.35296]
[1779728848316,27.59,77680.3,0.02,-0.34902,0.0002,24.35296]
[1779728848527,27.59,77680.3,0.02,-0.34902,0.0002,24.35296]
[1779728848686,27.59,77680.3,0.02,-0.34902,0.0002,24.35296]
[1779728848739,27.59,77689.57,0.02,-0.34713,0.0002,24.30728]
[1779728850620,27.59,77684.81,0.02,-0.3481,0.0002,24.33075]
[1779728851321,27.59,77685.32,0.02,-0.34799,0.0002,24.32822]
[1779728853617,27.59,77679.37,0.02,-0.34919,0.0002,24.35367]
[1779728853628,27.59,77679.37,0.02,-0.34919,0.0002,24.35367]
[1779728853812,27.59,77677.66,0.02,-0.34953,0.0002,24.36197]
[1779728859204,27.59,77678.59,0.02,-0.34933,0.0002,24.35719]
[1779728860152,27.59,77678.59,0.02,-0.34933,0.0002,24.35719]
[1779728860810,27.59,77678.64,0.02,-0.34932,0.0002,24.35686]
[1779728861144,27.59,77678.64,0.02,-0.34932,0.0002,24.35686]
[1779728861739,27.59,77680.31,0.02,-0.34898,0.0002,24.34866]
[1779728862774,27.59,77698.95,0.02,-0.34519,0.0002,24.25635]
[1779728863732,27.59,77704.03,0.02,-0.34416,0.0002,24.23086]
[1779728865366,27.59,77702.67,0.02,-0.34443,0.0002,24.23777]
[1779728865768,27.59,77703.23,0.02,-0.34432,0.0002,24.235]
[1779728868783,27.59,77703.01,0.02,-0.34437,0.0002,24.23621]
[1779728868832,27.59,77702.46,0.02,-0.34448,0.0002,24.23903]
[1779728871510,27.59,77698.94,0.02,-0.3452,0.0002,24.25675]
[1779728871520,27.59,77698.94,0.02,-0.3452,0.0002,24.25675]
[1779728871544,27.59,77698.68,0.02,-0.34526,0.0002,24.25812]
[1779728877059,27.59,77692.49,0.02,-0.34652,0.0002,24.28908]
[1779728882836,27.59,77692.39,0.02,-0.34654,0.0002,24.28963]
[1779728888374,27.59,77692.48,0.02,-0.34652,0.0002,24.28919]
[1779728893110,27.59,77695.91,0.02,-0.34583,0.0002,24.27217]
[1779728893721,27.59,77704.1,0.02,-0.34417,0.0002,24.23113]
[1779728898077,27.59,77709.88,0.02,-0.343,0.0002,24.20216]
[1779728903520,27.6,77708.96,0.02,-0.34321,0.0002,24.20725]
[1779728908555,27.6,77707.36,0.02,-0.34354,0.0002,24.21569]
[1779728914288,27.6,77706.13,0.02,-0.34378,0.0002,24.21847]
[1779728919631,27.6,77706.04,0.02,-0.34382,0.0002,24.2194]
[1779728924667,27.61,77705.98,0.02,-0.34385,0.0002,24.22004]
[1779728929703,27.61,77704.07,0.02,-0.34424,0.0002,24.23]
[1779728931393,27.61,77704.1,0.02,-0.34424,0.0002,24.22992]
[1779728931681,27.61,77704.1,0.02,-0.34424,0.0002,24.22992]
[1779728931720,27.61,77704.3,0.02,-0.3442,0.0002,24.22898]
[1779728933509,27.61,77708.57,0.02,-0.34334,0.0002,24.20751]
[1779728933732,27.61,77719.21,0.02,-0.34119,0.0002,24.15321]
[1779728934738,27.61,77711.69,0.02,-0.34271,0.0002,24.19169]
[1779728938411,27.61,77710.57,0.02,-0.34292,0.0002,24.19699]
[1779728938417,27.61,77710.57,0.02,-0.34292,0.0002,24.19699]
[1779728938450,27.61,77713.2,0.02,-0.34239,0.0002,24.18362]
[1779728943800,27.6,77717.78,0.02,-0.34144,0.0002,24.15947]
[1779728945940,27.6,77722.1,0.02,-0.34056,0.0002,24.13706]
[1779728946827,27.6,77723.03,0.02,-0.34036,0.0002,24.13216]
[1779728951861,27.6,77727.54,0.02,-0.33944,0.0002,24.10832]
[1779728953129,27.6,77730.82,0.02,-0.33877,0.0002,24.09118]
[1779728953872,27.6,77731.61,0.02,-0.33861,0.0002,24.08698]
[1779728958908,27.59,77738.08,0.02,-0.33729,0.0002,24.05279]
[1779728964839,27.59,77732.81,0.02,-0.33834,0.0002,24.08004]
[1779728969651,27.59,77742.36,0.02,-0.3364,0.0002,24.02936]
[1779728975029,27.58,77743.14,0.02,-0.33621,0.0002,24.02122]
[1779728980066,27.58,77741.32,0.02,-0.33657,0.0002,24.03051]
[1779728985101,27.58,77742.28,0.02,-0.33637,0.0002,24.02513]
[1779728990136,27.58,77743.04,0.02,-0.3362,0.0002,24.0208]
[1779728995171,27.58,77737.61,0.02,-0.33728,0.0002,24.04903]
[1779728997957,27.57,77732.63,0.02,-0.33828,0.0002,24.07495]
[1779728997963,27.57,77728.96,0.02,-0.33901,0.0002,24.09399]
[1779728998816,27.57,77728.96,0.02,-0.33901,0.0002,24.09399]
[1779728998893,27.57,77719.3,0.02,-0.34097,0.0002,24.14406]
[1779729001483,27.58,77714.34,0.02,-0.34197,0.0002,24.16963]
[1779729001493,27.58,77711.88,0.02,-0.34247,0.0002,24.18218]
[1779729007296,27.58,77709.94,0.02,-0.34287,0.0002,24.19227]
[1779729013761,27.58,77706.16,0.02,-0.34366,0.0002,24.21192]
[1779729018980,27.58,77701.13,0.02,-0.34468,0.0002,24.23741]
[1779729024634,27.58,77698.81,0.02,-0.34516,0.0002,24.24924]
[1779729031756,27.58,77693.98,0.02,-0.34614,0.0002,24.2734]
[1779729033263,27.58,77694.26,0.02,-0.34607,0.0002,24.26831]
[1779729033351,27.58,77694.26,0.02,-0.34607,0.0002,24.26831]
[1779729033901,27.58,77691.54,0.02,-0.34662,0.0002,24.28184]
[1779729036592,27.58,77682.5,0.02,-0.34846,0.0002,24.32643]
[1779729037431,27.58,77682.5,0.02,-0.34846,0.0002,24.32643]
[1779729037494,27.58,77682.5,0.02,-0.34846,0.0002,24.32643]
[1779729037500,27.58,77682.5,0.02,-0.34846,0.0002,24.32643]
[1779729037504,27.58,77682.5,0.02,-0.34846,0.0002,24.32643]
[1779729037543,27.58,77682.5,0.02,-0.34846,0.0002,24.32643]
[1779729037644,27.58,77678.42,0.02,-0.34929,0.0002,24.34638]
[1779729043974,27.58,77675.46,0.02,-0.34988,0.0002,24.36049]
[1779729048977,27.58,77671.81,0.02,-0.35062,0.0002,24.37796]
[1779729054588,27.58,77674.32,0.02,-0.3501,0.0002,24.36554]
[1779729059623,27.57,77671.76,0.02,-0.35061,0.0002,24.37773]
[1779729064658,27.57,77668.26,0.02,-0.35132,0.0002,24.39438]
[1779729069694,27.57,77666.71,0.02,-0.35162,0.0002,24.40144]
[1779729079763,27.56,77666.86,0.02,-0.35156,0.0002,24.40002]
[1779729084800,27.56,77670.7,0.02,-0.35076,0.0002,24.38114]
[1779729089836,27.56,77672.95,0.02,-0.35029,0.0002,24.36996]
[1779729094870,27.56,77670.49,0.02,-0.35076,0.0002,24.37793]
[1779729099906,27.55,77668.81,0.02,-0.35109,0.0002,24.38573]
[1779729104941,27.55,77672.38,0.02,-0.35035,0.0002,24.36811]
[1779729109975,27.55,77672.94,0.02,-0.35023,0.0002,24.36514]
[1779729115012,27.55,77673.25,0.02,-0.35015,0.0002,24.36342]
[1779729120056,27.55,77672.4,0.02,-0.35032,0.0002,24.36736]
[1779729121855,27.54,77672.1,0.02,-0.35038,0.0002,24.36877]
[1779729122086,27.54,77672.48,0.02,-0.3503,0.0002,24.36689]
[1779729127091,27.54,77672.06,0.02,-0.35038,0.0002,24.36879]
[1779729132091,27.54,77670.61,0.02,-0.35067,0.0002,24.37565]
[1779729137096,27.54,77670.14,0.02,-0.35076,0.0002,24.37776]
[1779729142102,27.54,77668.88,0.02,-0.35101,0.0002,24.38368]
[1779729147112,27.54,77667.95,0.02,-0.35119,0.0002,24.388]
[1779729152137,27.54,77667.42,0.02,-0.35128,0.0002,24.3867]
[1779729157153,27.53,77666.06,0.02,-0.35155,0.0002,24.39306]
[1779729162169,27.53,77666.08,0.02,-0.35154,0.0002,24.39279]
[1779729167185,27.53,77663.53,0.02,-0.35205,0.00021,24.40485]
[1779729170818,27.53,77663.26,0.02,-0.3521,0.00021,24.40602]
[1779729171118,27.53,77663.26,0.02,-0.3521,0.00021,24.40597]
[1779729176137,27.53,77662.92,0.02,-0.35216,0.00021,24.40741]
[1779729181143,27.53,77662.65,0.02,-0.35221,0.00021,24.40841]
[1779729182130,27.52,77652.87,0.02,-0.35421,0.00021,24.45493]
[1779729182735,27.52,77652.87,0.02,-0.35421,0.00021,24.45493]
[1779729182780,27.52,77652.87,0.02,-0.35421,0.00021,24.45493]
[1779729182896,27.52,77652.87,0.02,-0.35421,0.00021,24.45493]
[1779729183032,27.52,77652.52,0.02,-0.35428,0.00021,24.4565]
[1779729183967,27.52,77652.52,0.02,-0.35428,0.00021,24.4565]
[1779729184056,27.52,77648.45,0.02,-0.35511,0.00021,24.47565]
[1779729189083,27.52,77649.07,0.02,-0.35497,0.00021,24.47248]
[1779729194109,27.52,77649.47,0.02,-0.35488,0.00021,24.47026]
[1779729199130,27.52,77648.7,0.02,-0.35502,0.00021,24.47355]
[1779729204130,27.51,77648.89,0.02,-0.35497,0.00021,24.47231]
[1779729208137,27.51,77634.63,0.02,-0.3579,0.00021,24.53872]
[1779729208567,27.51,77634.63,0.02,-0.3579,0.00021,24.53872]
[1779729209188,27.51,77635.47,0.02,-0.35773,0.00021,24.53487]
[1779729211338,27.51,77644.83,0.02,-0.35578,0.00021,24.48747]
[1779729216436,27.51,77643.53,0.02,-0.35602,0.00021,24.4931]
[1779729221766,27.51,77640.49,0.02,-0.35667,0.00021,24.50767]
[1779729226800,27.51,77641.41,0.02,-0.35649,0.00021,24.50364]
[1779729231836,27.51,77641.76,0.02,-0.35642,0.00021,24.50221]
[1779729236362,27.51,77642.73,0.02,-0.35623,0.00021,24.49781]
[1779729236684,27.51,77642.73,0.02,-0.35623,0.00021,24.49781]
[1779729240736,27.52,77640.11,0.02,-0.35678,0.00021,24.51022]
[1779729240898,27.52,77640.37,0.02,-0.35672,0.00021,24.50904]
[1779729242783,27.52,77640.51,0.02,-0.3567,0.00021,24.50842]
[1779729243118,27.52,77640.51,0.02,-0.3567,0.00021,24.50842]
[1779729244386,27.52,77630.74,0.02,-0.35872,0.00021,24.5537]
[1779729245123,27.52,77636.75,0.02,-0.35747,0.00021,24.52595]
[1779729250144,27.52,77637.0,0.02,-0.35743,0.00021,24.52487]
[1779729255148,27.52,77642.88,0.02,-0.35622,0.00021,24.49761]
[1779729260171,27.52,77642.61,0.02,-0.35628,0.00021,24.49906]
[1779729265184,27.52,77643.1,0.02,-0.35619,0.00021,24.49694]
[1779729270210,27.52,77641.62,0.02,-0.3565,0.00021,24.50401]
[1779729273009,27.52,77642.02,0.02,-0.3564,0.00021,24.49856]
[1779729273227,27.52,77641.45,0.02,-0.35652,0.00021,24.50124]
[1779729278227,27.52,77636.49,0.02,-0.35755,0.00021,24.52435]
[1779729283232,27.52,77637.6,0.02,-0.35732,0.00021,24.51921]
[1779729288246,27.52,77638.88,0.02,-0.35705,0.00021,24.51327]
[1779729293263,27.52,77635.71,0.02,-0.35771,0.00021,24.52794]
[1779729298264,27.52,77634.99,0.02,-0.35785,0.00021,24.53122]
[1779729303269,27.52,77634.39,0.02,-0.35797,0.00021,24.53394]
[1779729308285,27.52,77634.39,0.02,-0.35797,0.00021,24.53389]
[1779729313285,27.52,77629.52,0.02,-0.35898,0.00021,24.55624]
[1779729315910,27.52,77623.49,0.02,-0.36022,0.00021,24.58369]
[1779729316307,27.52,77621.33,0.02,-0.36066,0.00021,24.59345]
[1779729316497,27.52,77621.33,0.02,-0.36066,0.00021,24.59345]
[1779729317076,27.52,77617.87,0.02,-0.36138,0.00021,24.60905]
[1779729318044,27.52,77606.95,0.02,-0.36364,0.00021,24.65787]
[1779729318378,27.52,77606.95,0.02,-0.36364,0.00021,24.65787]
[1779729319086,27.52,77606.95,0.02,-0.36364,0.00021,24.65787]
[1779729319122,27.52,77606.95,0.02,-0.36364,0.00021,24.65787]
[1779729319162,27.52,77602.77,0.02,-0.36451,0.00021,24.67628]
[1779729319441,27.52,77602.77,0.02,-0.36451,0.00021,24.67628]
[1779729319457,27.52,77602.77,0.02,-0.36451,0.00021,24.67628]
[1779729319962,27.52,77602.77,0.02,-0.36451,0.00021,24.67628]
[1779729319978,27.52,77602.77,0.02,-0.36451,0.00021,24.67628]
[1779729321494,27.52,77591.63,0.02,-0.36683,0.00021,24.72506]
[1779729321565,27.52,77586.64,0.02,-0.36787,0.00021,24.74664]
[1779729326902,27.52,77587.88,0.02,-0.36761,0.00021,24.74133]
[1779729332538,27.52,77584.79,0.02,-0.36824,0.00021,24.75101]
[1779729333338,27.52,77584.79,0.02,-0.36824,0.00021,24.75101]
[1779729334238,27.52,77583.69,0.02,-0.36847,0.00021,24.75572]
[1779729336622,27.52,77581.51,0.02,-0.36892,0.00021,24.76503]
[1779729337038,27.52,77585.92,0.02,-0.368,0.00021,24.74613]
[1779729340538,27.52,77590.02,0.02,-0.36715,0.00021,24.72846]
[1779729340664,27.52,77590.02,0.02,-0.36715,0.00021,24.72846]
[1779729341101,27.52,77590.02,0.02,-0.36715,0.00021,24.72846]
[1779729341251,27.52,77590.02,0.02,-0.36715,0.00021,24.72846]
[1779729341263,27.52,77588.28,0.02,-0.36751,0.00021,24.736]
[1779729341793,27.52,77565.56,0.02,-0.37226,0.00021,24.83227]
[1779729342349,27.52,77565.56,0.02,-0.37226,0.00021,24.83227]
[1779729343270,27.55,77566.37,0.02,-0.3722,0.00021,24.83116]
[1779729346836,27.57,77562.99,0.02,-0.37301,0.00021,24.84746]
[1779729346875,27.57,77562.99,0.02,-0.37301,0.00021,24.84746]
[1779729348440,27.58,77562.87,0.02,-0.37307,0.00021,24.84873]
[1779729349237,27.58,77562.87,0.02,-0.37308,0.00021,24.8488]
[1779729351234,27.59,77553.02,0.02,-0.37517,0.00021,24.88972]
[1779729353971,27.6,77552.14,0.02,-0.37539,0.00021,24.89409]
[1779729354060,27.6,77552.14,0.02,-0.37539,0.00021,24.89409]
[1779729354185,27.6,77550.5,0.02,-0.37575,0.00021,24.90109]
[1779729355074,27.6,77550.5,0.02,-0.37575,0.00021,24.90109]
[1779729355085,27.61,77545.02,0.02,-0.37692,0.00021,24.92342]
[1779729357190,27.61,77535.54,0.02,-0.37892,0.00021,24.96118]
[1779729360602,27.61,77534.9,0.02,-0.37905,0.00021,24.96369]
[1779729361256,27.61,77538.13,0.02,-0.37837,0.00021,24.95098]
[1779729366109,27.61,77538.72,0.02,-0.37825,0.00021,24.94868]
[1779729366147,27.61,77538.72,0.02,-0.37825,0.00021,24.94868]
[1779729366211,27.61,77538.72,0.02,-0.37825,0.00021,24.94868]
[1779729366236,27.61,77538.72,0.02,-0.37825,0.00021,24.94868]
[1779729366275,27.61,77538.72,0.02,-0.37825,0.00021,24.94868]
[1779729366270,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729366499,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729366676,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729366697,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729366848,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729366944,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729366998,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729367190,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729367238,27.61,77550.9,0.02,-0.3757,0.00021,24.90009]
[1779729367244,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367437,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367479,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367636,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367673,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367707,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367731,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367840,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729367885,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729368062,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729368117,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729368120,27.61,77559.24,0.02,-0.37395,0.00021,24.86623]
[1779729368270,27.61,77560.78,0.02,-0.37363,0.00021,24.85983]
[1779729369447,27.61,77560.78,0.02,-0.37362,0.00021,24.85976]
[1779729369451,27.61,77560.78,0.02,-0.37362,0.00021,24.85976]
[1779729369508,27.61,77560.78,0.02,-0.37362,0.00021,24.85976]
[1779729369927,27.61,77560.78,0.02,-0.37362,0.00021,24.85976]
[1779729370050,27.61,77561.72,0.02,-0.37342,0.00021,24.85583]
[1779729374837,27.6,77562.93,0.02,-0.37316,0.00021,24.85057]
[1779729374931,27.6,77566.38,0.02,-0.37243,0.00021,24.83626]
[1779729379366,27.6,77575.23,0.02,-0.37057,0.00021,24.79906]
[1779729380987,27.6,77575.23,0.02,-0.37057,0.00021,24.79906]
[1779729381001,27.6,77575.91,0.02,-0.37043,0.00021,24.79617]
[1779729386935,27.6,77576.3,0.02,-0.37034,0.00021,24.79432]
[1779729389112,27.6,77584.38,0.02,-0.36865,0.00021,24.76002]
[1779729394159,27.6,77584.66,0.02,-0.36858,0.00021,24.75522]
[1779729399184,27.6,77583.19,0.02,-0.36889,0.00021,24.76146]
[1779729405927,27.6,77583.72,0.02,-0.36878,0.00021,24.75919]
[1779729414130,27.6,77590.49,0.02,-0.36737,0.00021,24.73028]
[1779729420172,27.6,77591.59,0.02,-0.36715,0.00021,24.72562]
[1779729425210,27.6,77588.25,0.02,-0.36784,0.00021,24.74001]
[1779729430375,27.6,77593.23,0.02,-0.36681,0.00021,24.71854]
[1779729431649,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729431673,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729431906,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729432159,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729432275,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729432342,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729432414,27.6,77598.23,0.02,-0.36577,0.00021,24.69686]
[1779729432377,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729432470,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729432528,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729432698,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729432739,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729432961,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729432993,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729433238,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729433266,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729433277,27.6,77571.62,0.02,-0.37131,0.00021,24.81045]
[1779729433421,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729434689,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729434701,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729434773,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729434789,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729435130,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729435151,27.6,77576.67,0.02,-0.37025,0.00021,24.78918]
[1779729435283,27.6,77577.06,0.02,-0.37017,0.00021,24.7875]
[1779729435795,27.6,77577.06,0.02,-0.37017,0.00021,24.7875]
[1779729436290,27.6,77576.96,0.02,-0.37019,0.00021,24.78789]
[1779729438328,27.6,77576.96,0.02,-0.37019,0.00021,24.78789]
[1779729438366,27.6,77576.96,0.02,-0.37019,0.00021,24.78789]
[1779729443044,27.6,77576.39,0.02,-0.37029,0.00021,24.79007]
[1779729443144,27.6,77576.39,0.02,-0.37029,0.00021,24.79007]
[1779729443444,27.59,77580.87,0.02,-0.36936,0.00021,24.77106]
[1779729446344,27.59,77579.85,0.02,-0.36957,0.00021,24.77533]
[1779729446374,27.59,77580.4,0.02,-0.36945,0.00021,24.773]
[1779729451389,27.59,77579.72,0.02,-0.36959,0.00021,24.77575]
[1779729456413,27.59,77579.79,0.02,-0.36955,0.00021,24.77169]
[1779729461433,27.59,77582.83,0.02,-0.36891,0.00021,24.75866]
[1779729466437,27.59,77583.41,0.02,-0.36879,0.00021,24.75614]
[1779729471448,27.59,77583.84,0.02,-0.3687,0.00021,24.75424]
[1779729476474,27.59,77588.88,0.02,-0.36765,0.00021,24.73266]
[1779729481495,27.59,77587.57,0.02,-0.36792,0.00021,24.73832]
[1779729486515,27.59,77581.95,0.02,-0.36909,0.00021,24.76232]
[1779729491521,27.59,77575.58,0.02,-0.37042,0.00021,24.78918]
[1779729496536,27.59,77574.88,0.02,-0.37056,0.00021,24.79196]
[1779729501544,27.58,77574.61,0.02,-0.3706,0.00021,24.79288]
[1779729506572,27.58,77574.87,0.02,-0.37054,0.00021,24.79159]
[1779729511580,27.58,77570.92,0.02,-0.37134,0.00021,24.80435]
[1779729516587,27.58,77569.17,0.02,-0.3717,0.00021,24.81163]
[1779729520996,27.58,77569.15,0.02,-0.37171,0.00021,24.81169]
[1779729521455,27.58,77569.62,0.02,-0.37161,0.00021,24.80973]
[1779729526481,27.58,77569.85,0.02,-0.37156,0.00021,24.80874]
[1779729531498,27.58,77574.33,0.02,-0.37062,0.00021,24.78997]
[1779729531549,27.58,77574.41,0.02,-0.37061,0.00021,24.78964]
[1779729531962,27.58,77574.41,0.02,-0.37061,0.00021,24.78964]
[1779729533338,27.58,77591.91,0.02,-0.36696,0.00021,24.71497]
[1779729535346,27.58,77591.95,0.02,-0.36695,0.00021,24.71477]
[1779729536865,27.58,77591.95,0.02,-0.36695,0.00021,24.71477]
[1779729537532,27.58,77590.59,0.02,-0.36723,0.00021,24.72065]
[1779729540896,27.58,77592.77,0.02,-0.36678,0.00021,24.71124]
[1779729540906,27.58,77592.77,0.02,-0.36678,0.00021,24.71124]
[1779729541034,27.58,77592.72,0.02,-0.36679,0.00021,24.71146]
[1779729546554,27.58,77586.34,0.02,-0.36812,0.00021,24.73896]
[1779729551234,27.58,77594.14,0.02,-0.3665,0.00021,24.70546]
[1779729557142,27.58,77593.91,0.02,-0.36655,0.00021,24.70653]
[1779729563185,27.58,77593.33,0.02,-0.36668,0.00021,24.70913]
[1779729568220,27.58,77592.97,0.02,-0.36676,0.00021,24.71077]
[1779729574262,27.58,77592.88,0.02,-0.36676,0.00021,24.70759]
[1779729575871,27.58,77592.91,0.02,-0.36676,0.00021,24.70748]
[1779729575908,27.58,77592.91,0.02,-0.36676,0.00021,24.70748]
[1779729576275,27.58,77594.02,0.02,-0.36653,0.00021,24.70268]
[1779729579672,27.58,77594.49,0.02,-0.36643,0.00021,24.70069]
[1779729580490,27.58,77601.94,0.02,-0.36488,0.00021,24.6682]
[1779729585518,27.59,77604.66,0.02,-0.36432,0.00021,24.65637]
[1779729591380,27.59,77604.41,0.02,-0.36439,0.00021,24.65783]
[1779729600444,27.59,77605.32,0.02,-0.36423,0.00021,24.65433]
[1779729604472,27.6,77593.36,0.02,-0.36672,0.00021,24.70679]
[1779729608500,27.6,77588.26,0.02,-0.36778,0.00021,24.72883]
[1779729613535,27.6,77589.09,0.02,-0.36761,0.00021,24.7253]
[1779729618571,27.6,77590.3,0.02,-0.36736,0.00021,24.72013]
[1779729623605,27.6,77594.29,0.02,-0.36653,0.00021,24.70295]
[1779729630126,27.6,77594.06,0.02,-0.36658,0.00021,24.70399]
[1779729635889,27.6,77594.52,0.02,-0.36647,0.00021,24.69837]
[1779729641412,27.6,77595.69,0.02,-0.36623,0.00021,24.69333]
[1779729646767,27.6,77595.38,0.02,-0.3663,0.00021,24.69468]
[1779729650268,27.6,77585.41,0.02,-0.36837,0.00021,24.73761]
[1779729656115,27.6,77584.69,0.02,-0.36851,0.00021,24.74053]
[1779729656216,27.6,77595.01,0.02,-0.36636,0.00021,24.69608]
[1779729661875,27.6,77594.51,0.02,-0.36647,0.00021,24.69822]
[1779729666910,27.6,77591.01,0.02,-0.36719,0.00021,24.71329]
[1779729671945,27.6,77591.34,0.02,-0.36712,0.00021,24.71179]
[1779729678994,27.59,77591.75,0.02,-0.36703,0.00021,24.70993]
[1779729690549,27.59,77591.64,0.02,-0.36705,0.00021,24.71027]
[1779729696114,27.59,77591.44,0.02,-0.36707,0.00021,24.70743]
[1779729702155,27.59,77588.38,0.02,-0.3677,0.00021,24.72051]
[1779729707191,27.59,77584.6,0.02,-0.36848,0.00021,24.73658]
[1779729712226,27.59,77586.63,0.02,-0.36805,0.00021,24.72774]
[1779729717261,27.59,77584.81,0.02,-0.36843,0.00021,24.7354]
[1779729722296,27.59,77582.9,0.02,-0.36882,0.00021,24.74343]
[1779729726324,27.59,77591.21,0.02,-0.36709,0.00021,24.70774]
[1779729731360,27.59,77589.88,0.02,-0.36737,0.00021,24.71352]
[1779729740947,27.59,77587.55,0.02,-0.36785,0.00021,24.72364]
[1779729746472,27.59,77584.46,0.02,-0.3685,0.00021,24.73692]
[1779729753520,27.59,77584.7,0.02,-0.36844,0.00021,24.73228]
[1779729758555,27.59,77582.62,0.02,-0.36887,0.00021,24.74116]
[1779729763348,27.59,77582.46,0.02,-0.3689,0.00021,24.74184]
[1779729763696,27.59,77576.78,0.02,-0.37009,0.00021,24.76592]
[1779729764761,27.59,77569.78,0.02,-0.37155,0.00021,24.79528]
[1779729769790,27.59,77570.7,0.02,-0.37135,0.00021,24.79129]
[1779729774817,27.58,77570.99,0.02,-0.37128,0.00021,24.78994]
[1779729779835,27.58,77572.05,0.02,-0.37106,0.00021,24.78538]
[1779729784837,27.58,77577.35,0.02,-0.36995,0.00021,24.76301]
[1779729788386,27.58,77577.21,0.02,-0.36997,0.00021,24.76359]
[1779729788770,27.58,77577.09,0.02,-0.37,0.00021,24.76409]
[1779729790784,27.58,77585.48,0.02,-0.36825,0.00021,24.72843]
[1779729793328,27.58,77586.54,0.02,-0.36803,0.00021,24.72393]
[1779729793382,27.58,77586.54,0.02,-0.36803,0.00021,24.72393]
[1779729793691,27.58,77586.54,0.02,-0.36803,0.00021,24.72393]
[1779729793720,27.58,77586.54,0.02,-0.36803,0.00021,24.72393]
[1779729793724,27.58,77586.54,0.02,-0.36803,0.00021,24.72393]
[1779729793805,27.58,77586.86,0.02,-0.36796,0.00021,24.72256]
[1779729794981,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729794986,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795008,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795186,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795235,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795426,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795465,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795761,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795793,27.58,77590.57,0.02,-0.36719,0.00021,24.70663]
[1779729795816,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796028,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796057,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796309,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796324,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796331,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796519,27.58,77591.41,0.02,-0.36702,0.00021,24.70304]
[1779729796662,27.58,77591.26,0.02,-0.36705,0.00021,24.70369]
[1779729796974,27.58,77591.26,0.02,-0.36705,0.00021,24.70369]
[1779729797291,27.58,77591.73,0.02,-0.36695,0.00021,24.70169]
[1779729799027,27.58,77591.73,0.02,-0.36696,0.00021,24.70172]
[1779729799082,27.58,77592.45,0.02,-0.36681,0.00021,24.69864]
[1779729804573,27.59,77595.51,0.02,-0.36618,0.00021,24.68555]
[1779729804587,27.59,77595.82,0.02,-0.36612,0.00021,24.6842]
[1779729809914,27.59,77596.27,0.02,-0.36603,0.00021,24.6825]
[1779729816553,27.59,77597.9,0.02,-0.36569,0.00021,24.67193]
[1779729821999,27.59,77598.31,0.02,-0.36562,0.00021,24.67055]
[1779729827034,27.6,77598.13,0.02,-0.36567,0.00021,24.67159]
[1779729832069,27.6,77598.64,0.02,-0.36557,0.00021,24.66962]
[1779729837104,27.6,77598.54,0.02,-0.3656,0.00021,24.67031]
[1779729842140,27.6,77598.47,0.02,-0.36563,0.00021,24.67086]
[1779729847188,27.61,77598.98,0.02,-0.36553,0.00021,24.66879]
[1779729847327,27.61,77599.01,0.02,-0.36553,0.00021,24.66876]
[1779729848232,27.61,77589.75,0.02,-0.36746,0.00021,24.70893]
[1779729849821,27.61,77589.75,0.02,-0.36746,0.00021,24.70893]
[1779729850196,27.61,77588.95,0.02,-0.36763,0.00021,24.71244]
[1779729861798,27.61,77592.09,0.02,-0.36698,0.00021,24.69909]
[1779729867238,27.61,77592.47,0.02,-0.36691,0.00021,24.69753]
[1779729867770,27.61,77592.47,0.02,-0.36691,0.00021,24.69753]
[1779729867840,27.61,77592.47,0.02,-0.36691,0.00021,24.69753]
[1779729867847,27.61,77591.86,0.02,-0.36703,0.00021,24.70017]
[1779729868738,27.61,77575.37,0.02,-0.37047,0.00021,24.77042]
[1779729870340,27.61,77573.73,0.02,-0.37081,0.00021,24.77728]
[1779729877681,27.61,77572.99,0.02,-0.37094,0.00021,24.77661]
[1779729878950,27.61,77574.61,0.02,-0.37059,0.00021,24.76959]
[1779729879791,27.61,77571.86,0.02,-0.37116,0.00021,24.78108]
[1779729883422,27.6,77569.19,0.02,-0.37172,0.00021,24.79207]
[1779729883501,27.6,77569.19,0.02,-0.37172,0.00021,24.79207]
[1779729883522,27.6,77569.28,0.02,-0.37169,0.00021,24.79164]
[1779729889479,27.61,77566.93,0.02,-0.3722,0.00021,24.80175]
[1779729893889,27.61,77558.45,0.02,-0.37399,0.00021,24.83702]
[1779729899553,27.62,77558.56,0.02,-0.37398,0.00021,24.83684]
[1779729902553,27.62,77558.95,0.02,-0.3739,0.00021,24.83535]
[1779729902889,27.62,77563.38,0.02,-0.37298,0.00021,24.81729]
[1779729907894,27.62,77562.78,0.02,-0.37312,0.00021,24.82003]
[1779729911781,27.62,77562.24,0.02,-0.37325,0.00021,24.82251]
[1779729912643,27.62,77562.24,0.02,-0.37325,0.00021,24.82258]
[1779729917679,27.63,77564.07,0.02,-0.37288,0.00021,24.8154]
[1779729922713,27.63,77565.26,0.02,-0.37265,0.00021,24.81086]
[1779729927752,27.64,77561.51,0.02,-0.37346,0.00021,24.82671]
[1779729932784,27.64,77559.96,0.02,-0.37378,0.00021,24.82979]
[1779729937820,27.65,77559.96,0.02,-0.3738,0.00021,24.83016]
[1779729942855,27.65,77566.72,0.02,-0.37241,0.00021,24.80276]
[1779729947892,27.66,77567.2,0.02,-0.37233,0.00021,24.80137]
[1779729949689,27.66,77567.2,0.02,-0.37233,0.00021,24.80137]
[1779729949912,27.66,77566.02,0.02,-0.37259,0.00021,24.80635]
[1779729954940,27.66,77569.98,0.02,-0.37178,0.00021,24.79048]
[1779729959955,27.67,77567.85,0.02,-0.37225,0.00021,24.79986]
[1779729964967,27.68,77567.3,0.02,-0.37239,0.00021,24.80269]
[1779729968882,27.68,77559.68,0.02,-0.374,0.00021,24.83439]
[1779729973910,27.69,77560.73,0.02,-0.3738,0.00021,24.83047]
[1779729975987,27.69,77570.02,0.02,-0.37188,0.00021,24.79249]
[1779729980999,27.69,77572.96,0.02,-0.37126,0.00021,24.78019]
[1779729986001,27.69,77574.67,0.02,-0.3709,0.00021,24.77298]
[1779729991029,27.69,77575.56,0.02,-0.37071,0.00021,24.76915]
[1779729996053,27.68,77573.66,0.02,-0.37109,0.00021,24.77335]
[1779730001065,27.68,77574.12,0.02,-0.37098,0.00021,24.77131]
[1779730003251,27.68,77574.56,0.02,-0.37089,0.00021,24.76943]
[1779730003976,27.68,77576.32,0.02,-0.37052,0.00021,24.76204]
[1779730007927,27.68,77583.03,0.02,-0.36913,0.00021,24.73375]
[1779730008045,27.68,77583.03,0.02,-0.36913,0.00021,24.73375]
[1779730008053,27.68,77583.03,0.02,-0.36913,0.00021,24.73375]
[1779730008972,27.68,77583.32,0.02,-0.36907,0.00021,24.73252]
[1779730013993,27.68,77584.31,0.02,-0.36886,0.00021,24.72832]
[1779730019021,27.68,77585.17,0.02,-0.36868,0.00021,24.72466]
[1779730024025,27.68,77586.49,0.02,-0.36841,0.00021,24.71904]
[1779730029036,27.68,77586.68,0.02,-0.36837,0.00021,24.71823]
[1779730034054,27.68,77587.89,0.02,-0.36812,0.00021,24.7131]
[1779730036906,27.68,77588.21,0.02,-0.36805,0.00021,24.71175]
[1779730038061,27.68,77580.93,0.02,-0.36956,0.00021,24.74267]
[1779730043081,27.68,77580.65,0.02,-0.36962,0.00021,24.74377]
[1779730048103,27.68,77580.65,0.02,-0.36962,0.00021,24.7437]
[1779730053115,27.68,77578.59,0.02,-0.37003,0.00021,24.74868]
[1779730058129,27.68,77577.57,0.02,-0.37023,0.00021,24.75287]
[1779730063133,27.68,77577.34,0.02,-0.37028,0.00021,24.75376]
[1779730068140,27.68,77576.57,0.02,-0.37044,0.00021,24.75693]
[1779730073148,27.68,77576.23,0.02,-0.3705,0.00021,24.75832]
[1779730078173,27.68,77576.23,0.02,-0.3705,0.00021,24.75828]
[1779730083177,27.68,77575.3,0.02,-0.3707,0.00021,24.76214]
[1779730088188,27.68,77575.19,0.02,-0.37072,0.00021,24.76258]
[1779730093199,27.68,77576.25,0.02,-0.3705,0.00021,24.75812]
[1779730097653,27.68,77577.17,0.02,-0.3703,0.00021,24.75427]
[1779730098046,27.68,77580.15,0.02,-0.36968,0.00021,24.74173]
[1779730103072,27.68,77583.7,0.02,-0.36895,0.00021,24.72676]
[1779730108078,27.68,77585.48,0.02,-0.36858,0.00021,24.71932]
[1779730113102,27.68,77586.66,0.02,-0.36833,0.00021,24.71076]
[1779730118126,27.68,77591.12,0.02,-0.36741,0.00021,24.6918]
[1779730123127,27.68,77591.33,0.02,-0.36737,0.00021,24.69106]
[1779730128130,27.68,77591.08,0.02,-0.36743,0.00021,24.6923]
[1779730133145,27.69,77589.0,0.02,-0.36787,0.00021,24.70137]
[1779730138174,27.69,77589.9,0.02,-0.36769,0.00021,24.6977]
[1779730143188,27.69,77591.51,0.02,-0.36736,0.00021,24.69092]
[1779730148216,27.69,77592.24,0.02,-0.36722,0.00021,24.68799]
[1779730153240,27.69,77591.55,0.02,-0.36737,0.00021,24.69113]
[1779730158267,27.69,77591.41,0.02,-0.36741,0.00021,24.6919]
[1779730163269,27.7,77590.61,0.02,-0.36758,0.00021,24.69548]
[1779730168290,27.7,77590.03,0.02,-0.36771,0.00021,24.6981]
[1779730173313,27.7,77589.94,0.02,-0.36771,0.00021,24.69494]
[1779730176095,27.7,77597.98,0.02,-0.36605,0.00021,24.66041]
[1779730181096,27.7,77599.74,0.02,-0.36569,0.00021,24.65297]
[1779730186118,27.7,77600.85,0.02,-0.36547,0.00021,24.6484]
[1779730186338,27.71,77601.1,0.02,-0.36543,0.00021,24.64741]
[1779730186358,27.71,77601.1,0.02,-0.36543,0.00021,24.64741]
[1779730186399,27.71,77601.1,0.02,-0.36543,0.00021,24.64741]
[1779730186720,27.71,77601.44,0.02,-0.36536,0.00021,24.64593]
[1779730190711,27.71,77605.81,0.02,-0.36446,0.00021,24.62699]
[1779730191216,27.71,77606.25,0.02,-0.36437,0.00021,24.62519]
[1779730194803,27.71,77606.05,0.02,-0.36442,0.00021,24.62625]
[1779730195634,27.71,77606.05,0.02,-0.36443,0.00021,24.62631]
[1779730201417,27.71,77606.54,0.02,-0.36434,0.00021,24.62447]
[1779730206585,27.72,77606.93,0.02,-0.36427,0.00021,24.62307]
[1779730211974,27.72,77602.99,0.02,-0.36509,0.00021,24.64042]
[1779730212021,27.72,77599.93,0.02,-0.36573,0.00021,24.65391]
[1779730212830,27.72,77590.12,0.02,-0.36777,0.00021,24.69619]
[1779730218929,27.72,77588.16,0.02,-0.36818,0.00021,24.70463]
[1779730224840,27.72,77587.22,0.02,-0.36838,0.00021,24.7087]
[1779730229875,27.72,77585.84,0.02,-0.36866,0.00021,24.7146]
[1779730234910,27.72,77581.15,0.02,-0.36962,0.00021,24.73084]
[1779730239945,27.72,77581.08,0.02,-0.36964,0.00021,24.73112]
[1779730244981,27.72,77574.54,0.02,-0.371,0.00021,24.75851]
[1779730250017,27.72,77575.38,0.02,-0.37082,0.00021,24.75493]
[1779730255049,27.72,77576.95,0.02,-0.37049,0.00021,24.7483]
[1779730260085,27.72,77578.14,0.02,-0.37024,0.00021,24.74325]
[1779730265122,27.72,77577.01,0.02,-0.37047,0.00021,24.74794]
[1779730270156,27.72,77576.75,0.02,-0.37052,0.00021,24.74896]
[1779730275191,27.72,77576.78,0.02,-0.37051,0.00021,24.74877]
[1779730281233,27.72,77576.82,0.02,-0.3705,0.00021,24.74851]
[1779730286270,27.72,77577.55,0.02,-0.37035,0.00021,24.74539]
[1779730292312,27.72,77579.13,0.02,-0.37,0.00021,24.73503]
[1779730297347,27.71,77579.11,0.02,-0.37,0.00021,24.73506]
[1779730302381,27.71,77579.22,0.02,-0.36997,0.00021,24.73453]
[1779730308923,27.71,77579.62,0.02,-0.36989,0.00021,24.73281]
[1779730314984,27.71,77580.49,0.02,-0.3697,0.00021,24.72904]
[1779730321630,27.71,77580.33,0.02,-0.36973,0.00021,24.72965]
[1779730328565,27.71,77579.93,0.02,-0.36981,0.00021,24.73123]
[1779730335127,27.71,77580.72,0.02,-0.36964,0.00021,24.72782]
[1779730340649,27.71,77581.22,0.02,-0.36954,0.00021,24.72565]
[1779730347698,27.71,77581.88,0.02,-0.3694,0.00021,24.72282]
[1779730352732,27.71,77580.37,0.02,-0.36969,0.00021,24.72554]
[1779730357768,27.71,77580.04,0.02,-0.36976,0.00021,24.7269]
[1779730362803,27.71,77575.94,0.02,-0.37061,0.00021,24.74405]
[1779730367837,27.71,77576.1,0.02,-0.37057,0.00021,24.74329]
[1779730372874,27.71,77577.42,0.02,-0.3703,0.00021,24.73767]
[1779730377909,27.7,77577.02,0.02,-0.37038,0.00021,24.73926]
[1779730383951,27.7,77577.12,0.02,-0.37035,0.00021,24.73875]
[1779730389794,27.7,77577.14,0.02,-0.37034,0.00021,24.7386]
[1779730389995,27.7,77577.37,0.02,-0.37029,0.00021,24.7376]
[1779730395350,27.7,77572.01,0.02,-0.37141,0.00021,24.75992]
[1779730395623,27.7,77571.97,0.02,-0.37141,0.00021,24.76003]
[1779730395675,27.7,77571.97,0.02,-0.37141,0.00021,24.76003]
[1779730396435,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730396762,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730396898,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730396945,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730396967,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397072,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397144,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397183,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397411,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397429,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397442,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397444,27.7,77552.83,0.02,-0.37541,0.00021,24.83832]
[1779730397437,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730397592,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730397598,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730398051,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730398696,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730398746,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730398906,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730398921,27.7,77542.6,0.02,-0.37754,0.00021,24.8791]
[1779730398962,27.7,77542.45,0.02,-0.37757,0.00021,24.87968]
[1779730399663,27.7,77542.45,0.02,-0.37757,0.00021,24.87968]
[1779730399705,27.7,77542.45,0.02,-0.37757,0.00021,24.87966]
[1779730405101,27.7,77552.91,0.02,-0.37538,0.00021,24.83781]
[1779730405712,27.7,77552.91,0.02,-0.37538,0.00021,24.83781]
[1779730406410,27.7,77556.96,0.02,-0.37453,0.00021,24.82146]
[1779730407936,27.7,77557.33,0.02,-0.37446,0.00021,24.81997]
[1779730407968,27.7,77557.33,0.02,-0.37446,0.00021,24.81997]
[1779730409747,27.7,77557.33,0.02,-0.37446,0.00021,24.81997]
[1779730410395,27.7,77557.33,0.02,-0.37446,0.00021,24.82002]
[1779730415400,27.7,77558.49,0.02,-0.3742,0.00021,24.81174]
[1779730420425,27.7,77561.32,0.02,-0.37362,0.00021,24.80027]
[1779730421405,27.7,77552.59,0.02,-0.37544,0.00021,24.83572]
[1779730426405,27.7,77550.48,0.02,-0.37588,0.00021,24.84419]
[1779730428830,27.7,77550.18,0.02,-0.37594,0.00021,24.84535]
[1779730429267,27.7,77550.18,0.02,-0.37594,0.00021,24.84535]
[1779730430037,27.7,77550.18,0.02,-0.37594,0.00021,24.84535]
[1779730430280,27.7,77550.0,0.02,-0.37598,0.00021,24.84606]
[1779730435837,27.7,77548.48,0.02,-0.37631,0.00021,24.85233]
[1779730441352,27.7,77545.98,0.02,-0.37684,0.00021,24.8624]
[1779730442182,27.7,77545.98,0.02,-0.37684,0.00021,24.8624]
[1779730442256,27.7,77545.64,0.02,-0.37691,0.00021,24.86374]
[1779730448403,27.7,77544.4,0.02,-0.37716,0.00021,24.86855]
[1779730453438,27.7,77541.34,0.02,-0.3778,0.00021,24.8807]
[1779730458476,27.7,77538.15,0.02,-0.37848,0.00021,24.89336]
[1779730463511,27.7,77532.62,0.02,-0.37964,0.00021,24.91504]
[1779730468547,27.7,77532.12,0.02,-0.37975,0.00021,24.91702]
[1779730473632,27.71,77531.83,0.02,-0.37981,0.00021,24.91816]
[1779730473719,27.71,77529.51,0.02,-0.38028,0.00021,24.92357]
[1779730477675,27.7,77526.03,0.02,-0.38101,0.00021,24.93692]
[1779730477686,27.7,77526.03,0.02,-0.38101,0.00021,24.93692]
[1779730477756,27.7,77525.56,0.02,-0.38111,0.00021,24.93868]
[1779730483421,27.7,77524.66,0.02,-0.38129,0.00021,24.94197]
[1779730483426,27.7,77525.02,0.02,-0.38121,0.00021,24.9406]
[1779730487302,27.7,77529.72,0.02,-0.38023,0.00021,24.9225]
[1779730487311,27.7,77529.63,0.02,-0.38025,0.00021,24.92287]
[1779730492720,27.7,77530.34,0.02,-0.3801,0.00021,24.92023]
[1779730497759,27.71,77529.78,0.02,-0.38023,0.00021,24.92249]
[1779730506350,27.71,77529.31,0.02,-0.38033,0.00021,24.92434]
[1779730511858,27.71,77528.75,0.02,-0.38044,0.00021,24.92651]
[1779730517342,27.71,77528.44,0.02,-0.38051,0.00021,24.92771]
[1779730521018,27.71,77530.48,0.02,-0.38008,0.00021,24.91982]
[1779730521543,27.71,77530.44,0.02,-0.38009,0.00021,24.91998]
[1779730526564,27.71,77532.55,0.02,-0.37965,0.00021,24.91179]
[1779730531580,27.71,77534.6,0.02,-0.37922,0.00021,24.90381]
[1779730533671,27.71,77535.84,0.02,-0.37894,0.00021,24.89535]
[1779730533709,27.71,77535.84,0.02,-0.37894,0.00021,24.89535]
[1779730538731,27.71,77537.53,0.02,-0.37859,0.00021,24.88873]
[1779730540617,27.71,77549.17,0.02,-0.37615,0.00021,24.84259]
[1779730545646,27.71,77549.99,0.02,-0.37598,0.00021,24.83932]
[1779730550649,27.71,77550.52,0.02,-0.37587,0.00021,24.8372]
[1779730555664,27.71,77553.58,0.02,-0.37523,0.00021,24.82492]
[1779730560689,27.71,77554.67,0.02,-0.375,0.00021,24.82055]
[1779730565703,27.71,77554.67,0.02,-0.375,0.00021,24.82058]
[1779730567117,27.71,77557.06,0.02,-0.3745,0.00021,24.81091]
[1779730567599,27.71,77550.3,0.02,-0.37592,0.00021,24.83819]
[1779730572621,27.71,77548.4,0.02,-0.37632,0.00021,24.84591]
[1779730576208,27.71,77548.62,0.02,-0.37628,0.00021,24.84512]
[1779730576217,27.71,77548.62,0.02,-0.37628,0.00021,24.84512]
[1779730576544,27.71,77548.7,0.02,-0.37626,0.00021,24.84483]
[1779730581553,27.71,77548.3,0.02,-0.37635,0.00021,24.8465]
[1779730586553,27.71,77547.83,0.02,-0.37646,0.00021,24.84853]
[1779730589621,27.71,77541.14,0.02,-0.37786,0.00021,24.87518]
[1779730594630,27.71,77540.59,0.02,-0.37797,0.00021,24.87378]
[1779730595932,27.71,77540.59,0.02,-0.37797,0.00021,24.8738]
[1779730596601,27.71,77540.43,0.02,-0.378,0.00021,24.87445]
[1779730600460,27.72,77539.0,0.02,-0.3783,0.00021,24.88011]
[1779730602429,27.72,77539.0,0.02,-0.3783,0.00021,24.88013]
[1779730602525,27.72,77539.0,0.02,-0.3783,0.00021,24.88014]
[1779730606518,27.72,77531.09,0.02,-0.37997,0.00021,24.91107]
[1779730610573,27.72,77530.21,0.02,-0.38015,0.00021,24.91449]
[1779730610582,27.72,77530.21,0.02,-0.38015,0.00021,24.91449]
[1779730610629,27.72,77529.89,0.02,-0.38022,0.00021,24.91574]
[1779730611668,27.72,77529.89,0.02,-0.38022,0.00021,24.91574]
[1779730612597,27.72,77529.71,0.02,-0.38026,0.00021,24.91644]
[1779730612603,27.72,77529.71,0.02,-0.38026,0.00021,24.91644]
[1779730611678,27.72,77529.71,0.02,-0.38026,0.00021,24.91644]
[1779730613575,27.72,77529.71,0.02,-0.38026,0.00021,24.91646]
[1779730619622,27.72,77527.24,0.02,-0.38078,0.00021,24.92602]
[1779730625664,27.72,77525.25,0.02,-0.3812,0.00021,24.9337]
[1779730630701,27.72,77523.75,0.02,-0.38152,0.00021,24.93948]
[1779730637264,27.72,77522.21,0.02,-0.38184,0.00021,24.94539]
[1779730642788,27.72,77517.79,0.02,-0.38277,0.00021,24.9622]
[1779730647823,27.72,77518.02,0.02,-0.38272,0.00021,24.96129]
[1779730653864,27.72,77518.4,0.02,-0.38262,0.00021,24.95621]
[1779730661921,27.72,77518.81,0.02,-0.38254,0.00021,24.9546]
[1779730667475,27.72,77518.56,0.02,-0.38259,0.00021,24.95551]
[1779730674005,27.72,77519.23,0.02,-0.38244,0.00021,24.9529]
[1779730679326,27.72,77515.6,0.02,-0.3832,0.00021,24.96658]
[1779730685539,27.71,77516.58,0.02,-0.38299,0.00021,24.96278]
[1779730691129,27.71,77524.28,0.02,-0.38137,0.00021,24.93338]
[1779730696163,27.71,77523.33,0.02,-0.38157,0.00021,24.93701]
[1779730701200,27.71,77521.72,0.02,-0.3819,0.00021,24.94312]
[1779730706236,27.71,77522.45,0.02,-0.38175,0.00021,24.9403]
[1779730711271,27.71,77522.78,0.02,-0.38166,0.00021,24.9354]
[1779730716292,27.71,77523.16,0.02,-0.38158,0.00021,24.93393]
[1779730719193,27.71,77533.78,0.02,-0.37935,0.00021,24.89293]
[1779730719485,27.71,77533.78,0.02,-0.37935,0.00021,24.89293]
[1779730719508,27.71,77533.78,0.02,-0.37935,0.00021,24.89293]
[1779730719511,27.71,77536.45,0.02,-0.37879,0.00021,24.88251]
[1779730721506,27.71,77536.45,0.02,-0.37879,0.00021,24.88249]
[1779730721764,27.71,77542.75,0.02,-0.37747,0.00021,24.85767]
[1779730726770,27.71,77544.24,0.02,-0.37715,0.00021,24.85176]
[1779730731784,27.71,77550.65,0.02,-0.37581,0.00021,24.8262]
[1779730736804,27.71,77552.47,0.02,-0.37544,0.00021,24.81894]
[1779730741811,27.71,77553.84,0.02,-0.37515,0.00021,24.81346]
[1779730746826,27.71,77554.17,0.02,-0.37508,0.00021,24.81216]
[1779730751829,27.71,77554.71,0.02,-0.37497,0.00021,24.81]
[1779730756829,27.71,77554.51,0.02,-0.37501,0.00021,24.81081]
[1779730761830,27.71,77554.88,0.02,-0.37494,0.00021,24.8093]
[1779730766834,27.71,77555.05,0.02,-0.3749,0.00021,24.80858]
[1779730771843,27.71,77549.25,0.02,-0.3761,0.00021,24.82839]
[1779730773840,27.71,77540.94,0.02,-0.37784,0.00021,24.86147]
[1779730778852,27.71,77539.34,0.02,-0.37818,0.00021,24.86782]
[1779730783219,27.71,77539.28,0.02,-0.3782,0.00021,24.86807]
[1779730784825,27.71,77539.28,0.02,-0.3782,0.00021,24.86808]
[1779730786920,27.71,77538.97,0.02,-0.37826,0.00021,24.86931]
[1779730787805,27.71,77538.97,0.02,-0.37826,0.00021,24.86932]
[1779730792814,27.72,77538.92,0.02,-0.37827,0.00021,24.86955]
[1779730797832,27.72,77538.92,0.02,-0.37828,0.00021,24.86959]
[1779730802848,27.72,77539.45,0.02,-0.37817,0.00021,24.86756]
[1779730807868,27.72,77538.97,0.02,-0.37827,0.00021,24.8695]
[1779730812886,27.72,77538.01,0.02,-0.37848,0.00021,24.87333]
[1779730817907,27.72,77537.98,0.02,-0.37848,0.00021,24.87349]
[1779730822931,27.72,77537.85,0.02,-0.37851,0.00021,24.87405]
[1779730825419,27.72,77537.85,0.02,-0.37851,0.00021,24.87407]
[1779730828417,27.72,77537.85,0.02,-0.37851,0.00021,24.87407]
[1779730828426,27.72,77537.85,0.02,-0.37851,0.00021,24.87407]
[1779730828528,27.72,77537.85,0.02,-0.37852,0.00021,24.8741]
[1779730834648,27.72,77535.54,0.02,-0.37899,0.00021,24.87958]
[1779730841278,27.72,77532.15,0.02,-0.3797,0.00021,24.89283]
[1779730847369,27.72,77528.88,0.02,-0.38039,0.00021,24.90558]
[1779730853264,27.72,77526.58,0.02,-0.38088,0.00021,24.91451]
[1779730855854,27.72,77526.38,0.02,-0.38092,0.00021,24.91529]
[1779730855858,27.72,77526.38,0.02,-0.38092,0.00021,24.91529]
[1779730856061,27.72,77525.7,0.02,-0.38107,0.00021,24.91792]
[1779730857425,27.72,77525.7,0.02,-0.38107,0.00021,24.91792]
[1779730857487,27.72,77525.7,0.02,-0.38107,0.00021,24.91792]
[1779730858588,27.72,77525.7,0.02,-0.38107,0.00021,24.91792]
[1779730858680,27.72,77525.7,0.02,-0.38107,0.00021,24.91793]
[1779730860587,27.72,77525.7,0.02,-0.38107,0.00021,24.91794]
[1779730860685,27.72,77527.67,0.02,-0.38065,0.00021,24.91037]
[1779730865910,27.72,77527.4,0.02,-0.38071,0.00021,24.91146]
[1779730865954,27.72,77527.4,0.02,-0.38071,0.00021,24.91146]
[1779730867914,27.72,77527.4,0.02,-0.38071,0.00021,24.91146]
[1779730867919,27.72,77527.4,0.02,-0.38071,0.00021,24.91146]
[1779730867972,27.72,77527.58,0.02,-0.38068,0.00021,24.91078]
[1779730874932,27.73,77527.08,0.02,-0.38078,0.00021,24.91277]
[1779730885007,27.73,77524.91,0.02,-0.38125,0.00021,24.9212]
[1779730891246,27.73,77524.91,0.02,-0.38125,0.00021,24.92121]
[1779730896579,27.73,77522.19,0.02,-0.38181,0.00021,24.92809]
[1779730902621,27.73,77521.95,0.02,-0.38186,0.00021,24.92906]
[1779730909670,27.73,77521.66,0.02,-0.38193,0.00021,24.93024]
[1779730915213,27.73,77521.22,0.02,-0.38202,0.00021,24.93197]
[1779730921756,27.73,77520.63,0.02,-0.38215,0.00021,24.93428]
[1779730927664,27.73,77519.1,0.02,-0.38247,0.00021,24.94012]
[1779730932796,27.73,77519.39,0.02,-0.38241,0.00021,24.93905]
[1779730938877,27.73,77519.44,0.02,-0.38241,0.00021,24.93891]
[1779730943913,27.73,77519.08,0.02,-0.38248,0.00021,24.94032]
[1779730948948,27.73,77518.96,0.02,-0.38251,0.00021,24.9408]
[1779730955494,27.73,77518.21,0.02,-0.38266,0.00021,24.94006]
[1779730963046,27.73,77518.48,0.02,-0.3826,0.00021,24.93908]
[1779730968786,27.73,77518.67,0.02,-0.38256,0.00021,24.93838]
[1779730968814,27.73,77518.56,0.02,-0.38259,0.00021,24.93881]
[1779730974125,27.73,77512.51,0.02,-0.38386,0.00021,24.96158]
[1779730979295,27.73,77507.95,0.02,-0.38482,0.00021,24.97855]
[1779730984699,27.73,77506.2,0.02,-0.38518,0.00021,24.98493]
[1779730985022,27.73,77505.07,0.02,-0.38542,0.00021,24.98906]
[1779730990025,27.73,77507.61,0.02,-0.38488,0.00021,24.97954]
[1779730995035,27.73,77513.83,0.02,-0.38356,0.00021,24.95622]
[1779731000047,27.73,77514.67,0.02,-0.38338,0.00021,24.95301]
[1779731005061,27.73,77516.78,0.02,-0.38293,0.00021,24.94499]
[1779731010070,27.73,77517.01,0.02,-0.38288,0.00021,24.94408]
[1779731015086,27.73,77516.91,0.02,-0.38289,0.00021,24.9408]
[1779731020108,27.73,77518.11,0.02,-0.38263,0.00021,24.93621]
[1779731025122,27.73,77518.11,0.02,-0.38263,0.00021,24.93618]
[1779731030133,27.72,77519.54,0.02,-0.38233,0.00021,24.93072]
[1779731035161,27.72,77519.54,0.02,-0.38232,0.00021,24.9307]
[1779731040184,27.72,77520.7,0.02,-0.38208,0.00021,24.92626]
[1779731045118,27.72,77529.78,0.02,-0.38017,0.00021,24.89141]
[1779731045875,27.72,77529.78,0.02,-0.38017,0.00021,24.89141]
[1779731045880,27.72,77529.78,0.02,-0.38017,0.00021,24.89141]
[1779731046063,27.72,77529.51,0.02,-0.38023,0.00021,24.89248]
[1779731051072,27.72,77530.65,0.02,-0.37999,0.00021,24.88812]
[1779731056097,27.73,77529.61,0.02,-0.38021,0.00021,24.89224]
[1779731060690,27.73,77529.61,0.02,-0.38022,0.00021,24.89235]
[1779731061036,27.73,77529.61,0.02,-0.38022,0.00021,24.89237]
[1779731064753,27.73,77528.15,0.02,-0.38053,0.00021,24.89806]
[1779731064806,27.73,77527.82,0.02,-0.3806,0.00021,24.89933]
[1779731068798,27.73,77527.82,0.02,-0.3806,0.00021,24.89937]
[1779731068828,27.73,77526.61,0.02,-0.38086,0.00021,24.90406]
[1779731075837,27.73,77526.8,0.02,-0.38081,0.00021,24.89981]
[1779731080871,27.73,77525.65,0.02,-0.38105,0.00021,24.90431]
[1779731085911,27.73,77523.91,0.02,-0.38142,0.00021,24.91104]
[1779731090943,27.73,77523.01,0.02,-0.38161,0.00021,24.91453]
[1779731096479,27.73,77522.73,0.02,-0.38168,0.00021,24.91565]
[1779731103046,27.73,77522.16,0.02,-0.3818,0.00021,24.91788]
[1779731107073,27.73,77515.65,0.02,-0.38317,0.00021,24.94258]
[1779731110611,27.73,77510.66,0.02,-0.38422,0.00021,24.96126]
[1779731111160,27.73,77510.57,0.02,-0.38424,0.00021,24.96156]
[1779731113264,27.73,77506.63,0.02,-0.38507,0.00021,24.97618]
[1779731113272,27.73,77506.63,0.02,-0.38507,0.00021,24.97618]
[1779731114138,27.73,77506.87,0.02,-0.38501,0.00021,24.97526]
[1779731115422,27.73,77506.87,0.02,-0.38501,0.00021,24.97526]
[1779731116158,27.73,77506.87,0.02,-0.38501,0.00021,24.97521]
[1779731121180,27.73,77508.77,0.02,-0.38461,0.00021,24.96806]
[1779731126204,27.73,77511.26,0.02,-0.38407,0.00021,24.95866]
[1779731131227,27.73,77511.26,0.02,-0.38405,0.00021,24.95492]
[1779731136240,27.73,77513.46,0.02,-0.38359,0.00021,24.94659]
[1779731141263,27.73,77513.46,0.02,-0.38358,0.00021,24.9465]
[1779731146279,27.72,77516.92,0.02,-0.38285,0.00021,24.93338]
[1779731151281,27.72,77516.92,0.02,-0.38284,0.00021,24.93331]
[1779731156289,27.72,77518.73,0.02,-0.38246,0.00021,24.92639]
[1779731161296,27.72,77519.38,0.02,-0.38232,0.00021,24.92386]
[1779731166314,27.72,77522.05,0.02,-0.38175,0.00021,24.91365]
[1779731171322,27.72,77522.43,0.02,-0.38167,0.00021,24.91217]
[1779731176329,27.72,77527.17,0.02,-0.38068,0.00021,24.89397]
[1779731177217,27.72,77538.03,0.02,-0.37839,0.00021,24.85173]
[1779731182240,27.72,77537.07,0.02,-0.37859,0.00021,24.85547]
[1779731187242,27.72,77536.89,0.02,-0.37863,0.00021,24.85614]
[1779731192244,27.72,77536.2,0.02,-0.37876,0.00021,24.85517]
[1779731197245,27.72,77541.03,0.02,-0.37774,0.00021,24.83613]
[1779731202259,27.72,77541.28,0.02,-0.37769,0.00021,24.83513]
[1779731207264,27.72,77541.28,0.02,-0.37769,0.00021,24.8351]
[1779731212272,27.72,77542.32,0.02,-0.37747,0.00021,24.83095]
[1779731217290,27.72,77542.32,0.02,-0.37747,0.00021,24.8309]
[1779731222295,27.72,77542.94,0.02,-0.37733,0.00021,24.8284]
[1779731224147,27.72,77542.94,0.02,-0.37733,0.00021,24.82837]
[1779731224250,27.72,77542.97,0.02,-0.37733,0.00021,24.82826]
[1779731225290,27.72,77534.75,0.02,-0.37905,0.00021,24.86059]
[1779731226234,27.72,77524.21,0.02,-0.38127,0.00021,24.90142]
[1779731231264,27.72,77521.0,0.02,-0.38194,0.00021,24.91361]
[1779731236284,27.71,77519.98,0.02,-0.38215,0.00021,24.91739]
[1779731241313,27.71,77518.96,0.02,-0.38236,0.00021,24.92118]
[1779731246332,27.71,77519.14,0.02,-0.38232,0.00021,24.92039]
[1779731251352,27.71,77519.37,0.02,-0.38225,0.00021,24.91578]
[1779731256353,27.71,77519.8,0.02,-0.38215,0.00021,24.91405]
[1779731261378,27.71,77521.16,0.02,-0.38186,0.00021,24.90872]
[1779731266379,27.7,77521.45,0.02,-0.38179,0.00021,24.90749]
[1779731271409,27.7,77521.94,0.02,-0.38168,0.00021,24.90549]
[1779731276413,27.7,77521.99,0.02,-0.38166,0.00021,24.90517]
[1779731281433,27.7,77522.21,0.02,-0.38161,0.00021,24.9042]
[1779731286435,27.7,77522.45,0.02,-0.38155,0.00021,24.90315]
[1779731291441,27.7,77522.54,0.02,-0.38153,0.00021,24.90268]
[1779731296449,27.69,77522.81,0.02,-0.38147,0.00021,24.90152]
[1779731301470,27.69,77523.17,0.02,-0.38138,0.00021,24.90002]
[1779731306475,27.69,77523.23,0.02,-0.38136,0.00021,24.89967]
[1779731311483,27.69,77523.2,0.02,-0.38135,0.00021,24.89605]
[1779731316507,27.69,77523.06,0.02,-0.38137,0.00021,24.89648]
[1779731321526,27.69,77527.75,0.02,-0.38038,0.00021,24.87835]
[1779731326537,27.69,77528.8,0.02,-0.38016,0.00021,24.87427]
[1779731329982,27.69,77527.93,0.02,-0.38034,0.00021,24.87764]
[1779731330105,27.69,77527.93,0.02,-0.38034,0.00021,24.87764]
[1779731330281,27.69,77527.85,0.02,-0.38036,0.00021,24.87795]
[1779731335670,27.69,77532.26,0.02,-0.37943,0.00021,24.86085]
[1779731340705,27.69,77531.87,0.02,-0.37952,0.00021,24.86243]
[1779731346443,27.69,77530.29,0.02,-0.37985,0.00021,24.86863]
[1779731356817,27.69,77530.4,0.02,-0.37984,0.00021,24.86843]
[1779731365879,27.69,77527.34,0.02,-0.38049,0.00021,24.88043]
[1779731370917,27.69,77522.98,0.02,-0.38142,0.00021,24.89728]
[1779731375951,27.7,77522.63,0.02,-0.38148,0.00021,24.89504]
[1779731381069,27.7,77522.41,0.02,-0.38153,0.00021,24.89591]
[1779731387033,27.7,77519.0,0.02,-0.38224,0.00021,24.90892]
[1779731393074,27.7,77518.84,0.02,-0.38228,0.00021,24.9095]
[1779731394452,27.7,77518.84,0.02,-0.38228,0.00021,24.9095]
[1779731395375,27.7,77514.66,0.02,-0.38316,0.00021,24.92533]
[1779731399533,27.69,77514.57,0.02,-0.38317,0.00021,24.92562]
[1779731400457,27.69,77518.97,0.02,-0.38224,0.00021,24.90891]
[1779731402525,27.7,77518.83,0.02,-0.38228,0.00021,24.90956]
[1779731402532,27.7,77518.83,0.02,-0.38228,0.00021,24.90956]
[1779731403436,27.7,77519.48,0.02,-0.38215,0.00021,24.90714]
[1779731408312,27.7,77519.25,0.02,-0.3822,0.00021,24.9082]
[1779731408315,27.7,77519.25,0.02,-0.3822,0.00021,24.9082]
[1779731409187,27.7,77519.25,0.02,-0.38221,0.00021,24.90825]
[1779731410193,27.7,77525.96,0.02,-0.38079,0.00021,24.8826]
[1779731415229,27.7,77524.93,0.02,-0.38101,0.00021,24.88661]
[1779731420264,27.7,77523.84,0.02,-0.38125,0.00021,24.89085]
[1779731425300,27.7,77523.8,0.02,-0.38125,0.00021,24.89101]
[1779731431343,27.7,77521.46,0.02,-0.38174,0.00021,24.89647]
[1779731437073,27.7,77519.47,0.02,-0.38216,0.00021,24.9041]
[1779731442417,27.7,77520.09,0.02,-0.38203,0.00021,24.90179]
[1779731447453,27.7,77519.08,0.02,-0.38225,0.00021,24.90569]
[1779731452488,27.71,77519.82,0.02,-0.38209,0.00021,24.90291]
[1779731457523,27.71,77520.08,0.02,-0.38204,0.00021,24.90196]
[1779731462564,27.71,77519.57,0.02,-0.38215,0.00021,24.90394]
[1779731467595,27.71,77519.73,0.02,-0.38212,0.00021,24.90336]
[1779731472629,27.71,77520.5,0.02,-0.38196,0.00021,24.90052]
[1779731478671,27.71,77521.26,0.02,-0.3818,0.00021,24.89768]
[1779731485212,27.71,77521.38,0.02,-0.38178,0.00021,24.89727]
[1779731491982,27.71,77521.94,0.02,-0.38167,0.00021,24.89518]
[1779731497811,27.71,77522.65,0.02,-0.38151,0.00021,24.88893]
[1779731503125,27.71,77523.11,0.02,-0.38141,0.00021,24.8872]
[1779731509016,27.71,77522.86,0.02,-0.38148,0.00021,24.88841]
[1779731511441,27.72,77523.41,0.02,-0.38138,0.00021,24.88664]
[1779731511583,27.72,77523.41,0.02,-0.3814,0.00021,24.88698]
[1779731516610,27.73,77524.98,0.02,-0.38109,0.00021,24.88141]
[1779731521622,27.74,77521.28,0.02,-0.38189,0.00021,24.8961]
[1779731526625,27.74,77519.14,0.02,-0.38237,0.00021,24.90476]
[1779731531652,27.75,77517.24,0.02,-0.3828,0.00021,24.91245]
[1779731536667,27.75,77518.46,0.02,-0.38255,0.00021,24.90796]
[1779731541691,27.75,77517.43,0.02,-0.38276,0.00021,24.91178]
[1779731546696,27.75,77517.43,0.02,-0.38275,0.00021,24.91169]
[1779731551722,27.75,77519.07,0.02,-0.38239,0.00021,24.90177]
[1779731556722,27.75,77519.38,0.02,-0.38232,0.00021,24.90051]
[1779731561725,27.75,77520.26,0.02,-0.38213,0.00021,24.8971]
[1779731566732,27.75,77521.07,0.02,-0.38196,0.00021,24.89396]
[1779731571753,27.75,77521.41,0.02,-0.38188,0.00021,24.89261]
[1779731576768,27.74,77521.37,0.02,-0.38189,0.00021,24.89272]
[1779731581779,27.74,77521.15,0.02,-0.38193,0.00021,24.89351]
[1779731586790,27.74,77521.44,0.02,-0.38187,0.00021,24.89236]
[1779731591792,27.74,77522.17,0.02,-0.38171,0.00021,24.88954]
[1779731596807,27.74,77522.21,0.02,-0.3817,0.00021,24.88936]
[1779731601820,27.74,77522.21,0.02,-0.3817,0.00021,24.88933]
[1779731608236,27.74,77518.87,0.02,-0.38241,0.00021,24.90201]
[1779731610250,27.74,77521.13,0.02,-0.38193,0.00021,24.89339]
[1779731610258,27.74,77521.13,0.02,-0.38193,0.00021,24.89339]
[1779731615280,27.75,77521.74,0.02,-0.38181,0.00021,24.8879]
[1779731620290,27.75,77521.9,0.02,-0.38177,0.00021,24.88722]
[1779731622459,27.75,77522.07,0.02,-0.38173,0.00021,24.88654]
[1779731622476,27.75,77522.07,0.02,-0.38173,0.00021,24.88654]
[1779731622684,27.75,77522.07,0.02,-0.38173,0.00021,24.88653]
[1779731628082,27.75,77522.22,0.02,-0.3817,0.00021,24.88592]
[1779731634698,27.74,77522.27,0.02,-0.38169,0.00021,24.88565]
[1779731643830,27.74,77522.95,0.02,-0.38154,0.00021,24.88297]
[1779731653899,27.74,77522.92,0.02,-0.38154,0.00021,24.88302]
[1779731661958,27.74,77523.02,0.02,-0.38152,0.00021,24.8826]
[1779731668022,27.74,77522.45,0.02,-0.38164,0.00021,24.88475]
[1779731673419,27.74,77522.47,0.02,-0.38162,0.00021,24.88103]
[1779731680106,27.74,77522.2,0.02,-0.38167,0.00021,24.88201]
[1779731686619,27.74,77522.88,0.02,-0.38153,0.00021,24.87938]
[1779731692191,27.74,77528.08,0.02,-0.38043,0.00021,24.85941]
[1779731697226,27.74,77526.83,0.02,-0.3807,0.00021,24.86425]
[1779731702269,27.74,77526.24,0.02,-0.38082,0.00021,24.86652]
[1779731709131,27.74,77525.24,0.02,-0.38103,0.00021,24.87034]
[1779731714225,27.74,77525.24,0.02,-0.38103,0.00021,24.87032]
[1779731719388,27.74,77530.37,0.02,-0.37995,0.00021,24.85049]
[1779731724422,27.74,77529.91,0.02,-0.38004,0.00021,24.85229]
[1779731729471,27.74,77529.33,0.02,-0.38017,0.00021,24.85455]
[1779731733724,27.74,77528.16,0.02,-0.3804,0.00021,24.85548]
[1779731733743,27.74,77528.04,0.02,-0.38043,0.00021,24.85595]
[1779731738756,27.74,77528.6,0.02,-0.38031,0.00021,24.85383]
[1779731743773,27.74,77532.59,0.02,-0.37948,0.00021,24.83846]
[1779731748797,27.74,77531.69,0.02,-0.37967,0.00021,24.84207]
[1779731753821,27.74,77529.76,0.02,-0.38008,0.00021,24.84966]
[1779731758825,27.75,77529.76,0.02,-0.38009,0.00021,24.84976]
[1779731762914,27.75,77521.72,0.02,-0.38178,0.00021,24.88072]
[1779731767859,27.75,77514.6,0.02,-0.38329,0.00021,24.90772]
[1779731772885,27.75,77516.3,0.02,-0.38292,0.00021,24.90127]
[1779731777893,27.75,77516.86,0.02,-0.3828,0.00021,24.8991]
[1779731782908,27.74,77513.45,0.02,-0.38352,0.00021,24.91184]
[1779731787933,27.74,77511.92,0.02,-0.38384,0.00021,24.91748]
[1779731788574,27.74,77511.92,0.02,-0.38384,0.00021,24.91748]
[1779731788892,27.74,77512.87,0.02,-0.38363,0.00021,24.9139]
[1779731793909,27.74,77513.81,0.02,-0.38342,0.00021,24.90666]
[1779731794999,27.74,77514.36,0.02,-0.3833,0.00021,24.90454]
[1779731795919,27.74,77514.75,0.02,-0.38321,0.00021,24.90305]
[1779731801962,27.74,77515.67,0.02,-0.38301,0.00021,24.89944]
[1779731807473,27.74,77517.64,0.02,-0.38259,0.00021,24.89187]
[1779731810104,27.74,77517.95,0.02,-0.38252,0.00021,24.89065]
[1779731810122,27.74,77517.95,0.02,-0.38252,0.00021,24.89065]
[1779731810419,27.74,77517.95,0.02,-0.38252,0.00021,24.89065]
[1779731810657,27.74,77514.93,0.02,-0.38316,0.00021,24.90203]
[1779731811374,27.74,77503.57,0.02,-0.38556,0.00021,24.9444]
[1779731813532,27.74,77500.61,0.02,-0.38619,0.00021,24.95543]
[1779731815290,27.74,77500.56,0.02,-0.3862,0.00021,24.95566]
[1779731820302,27.74,77500.9,0.02,-0.38614,0.00021,24.95464]
[1779731825328,27.75,77505.09,0.02,-0.38527,0.00021,24.93945]
[1779731828886,27.75,77505.01,0.02,-0.3853,0.00021,24.93991]
[1779731829942,27.75,77504.76,0.02,-0.38536,0.00021,24.94094]
[1779731832250,27.75,77504.86,0.02,-0.38534,0.00021,24.94067]
[1779731832958,27.75,77504.86,0.02,-0.38534,0.00021,24.94072]
[1779731837985,27.76,77508.26,0.02,-0.38464,0.00021,24.92839]
[1779731839646,27.76,77508.8,0.02,-0.38453,0.00021,24.92644]
[1779731839654,27.76,77508.8,0.02,-0.38453,0.00021,24.92644]
[1779731841657,27.76,77508.8,0.02,-0.38453,0.00021,24.92656]
[1779731841681,27.76,77508.8,0.02,-0.38454,0.00021,24.92662]
[1779731843627,27.76,77508.8,0.02,-0.38454,0.00021,24.92662]
[1779731843766,27.76,77508.8,0.02,-0.38454,0.00021,24.92673]
[1779731851308,27.8,77512.13,0.02,-0.38396,0.00021,24.9132]
[1779731856529,27.82,77513.46,0.02,-0.38378,0.00021,24.91015]
[1779731862389,27.86,77521.11,0.02,-0.38232,0.00021,24.88444]
[1779731867899,27.87,77522.89,0.02,-0.38197,0.00021,24.87816]
[1779731873818,27.88,77522.98,0.02,-0.38198,0.00021,24.87828]
[1779731879507,27.88,77522.4,0.02,-0.38213,0.00021,24.88107]
[1779731887891,27.89,77522.55,0.02,-0.38211,0.00021,24.88075]
[1779731893605,27.94,77527.55,0.02,-0.38125,0.00021,24.8655]
[1779731898640,27.96,77526.38,0.02,-0.38159,0.00021,24.8717]
[1779731904681,27.97,77527.28,0.02,-0.38142,0.00021,24.86872]
[1779731907907,27.97,77538.92,0.02,-0.379,0.00021,24.82433]
[1779731913745,27.97,77538.73,0.02,-0.37905,0.00021,24.82186]
[1779731919001,27.98,77537.93,0.02,-0.37923,0.00021,24.82524]
[1779731924136,27.99,77536.18,0.02,-0.37963,0.00021,24.83262]
[1779731933884,28.0,77534.86,0.02,-0.37995,0.00021,24.83872]
[1779731938920,28.01,77534.49,0.02,-0.38006,0.00021,24.84065]
[1779731943954,28.01,77531.77,0.02,-0.38065,0.00021,24.85155]
[1779731948990,28.02,77531.89,0.02,-0.38065,0.00021,24.85157]
[1779731954035,28.03,77531.41,0.02,-0.38077,0.00021,24.85387]
[1779731959066,28.03,77531.25,0.02,-0.38083,0.00021,24.85494]
[1779731964101,28.04,77531.11,0.02,-0.38088,0.00021,24.85594]
[1779731969983,28.04,77530.65,0.02,-0.381,0.00021,24.85814]
[1779731976185,28.05,77530.29,0.02,-0.38109,0.00021,24.85651]
[1779731981220,28.06,77529.9,0.02,-0.3812,0.00021,24.85844]
[1779731987261,28.07,77529.64,0.02,-0.38128,0.00021,24.85995]
[1779731992297,28.07,77527.66,0.02,-0.38171,0.00021,24.86784]
[1779731997337,28.08,77523.77,0.02,-0.38254,0.00021,24.88285]
[1779732001972,28.08,77518.56,0.02,-0.38364,0.00021,24.90251]
[1779732002090,28.08,77512.95,0.02,-0.38482,0.00021,24.92323]
[1779732003597,28.09,77506.32,0.02,-0.38622,0.00021,24.94781]
[1779732004542,28.09,77506.32,0.02,-0.38622,0.00021,24.94781]
[1779732004575,28.09,77506.32,0.02,-0.38622,0.00021,24.94781]
[1779732010732,28.1,77502.76,0.02,-0.38699,0.00021,24.96112]
[1779732014543,28.1,77496.16,0.02,-0.38838,0.00021,24.98477]
[1779732023862,28.1,77494.53,0.02,-0.38873,0.00021,24.99065]
[1779732026466,28.1,77492.15,0.02,-0.38923,0.00021,24.99913]
[1779732026508,28.1,77492.15,0.02,-0.38923,0.00021,24.99913]
[1779732027134,28.1,77491.01,0.02,-0.38947,0.00021,25.00317]
[1779732032583,28.1,77487.02,0.02,-0.39029,0.00021,25.01355]
[1779732037617,28.1,77488.24,0.02,-0.39004,0.00021,25.00934]
[1779732043455,28.1,77489.94,0.02,-0.38969,0.00021,25.00345]
[1779732043659,28.1,77489.91,0.02,-0.38969,0.00021,25.00359]
[1779732045672,28.1,77499.09,0.02,-0.38778,0.00021,24.9712]
[1779732050838,28.11,77503.86,0.02,-0.38679,0.00021,24.95431]
[1779732051920,28.11,77516.62,0.02,-0.38413,0.00021,24.90796]
[1779732052957,28.11,77516.62,0.02,-0.38413,0.00021,24.90796]
[1779732052977,28.11,77516.62,0.02,-0.38413,0.00021,24.90796]
[1779732054718,28.13,77518.41,0.02,-0.38383,0.00021,24.90276]
[1779732055123,28.14,77519.88,0.02,-0.38356,0.00021,24.89804]
[1779732060123,28.18,77524.44,0.02,-0.38276,0.00021,24.88405]
[1779732063197,28.22,77517.65,0.02,-0.38431,0.00021,24.91181]
[1779732068210,28.22,77519.28,0.02,-0.38399,0.00021,24.9061]
[1779732073224,28.22,77521.42,0.02,-0.38356,0.00021,24.8985]
[1779732076651,28.23,77521.41,0.02,-0.38357,0.00021,24.8987]
[1779732076682,28.23,77521.41,0.02,-0.38357,0.00021,24.8987]
[1779732082182,28.24,77524.17,0.02,-0.38307,0.00021,24.88981]
[1779732083080,28.25,77532.85,0.02,-0.38127,0.00021,24.85757]
[1779732086193,28.25,77537.19,0.02,-0.38038,0.00021,24.8413]
[1779732086208,28.25,77537.19,0.02,-0.38038,0.00021,24.8413]
[1779732087062,28.25,77540.25,0.02,-0.37975,0.00021,24.8298]
[1779732089191,28.25,77540.25,0.02,-0.37975,0.00021,24.8298]
[1779732089210,28.25,77540.25,0.02,-0.37975,0.00021,24.8298]
[1779732090113,28.25,77541.31,0.02,-0.37954,0.00021,24.82594]
[1779732095408,28.25,77543.1,0.02,-0.37918,0.00021,24.81579]
[1779732097183,28.26,77543.71,0.02,-0.37905,0.00021,24.81352]
[1779732097195,28.26,77544.66,0.02,-0.37886,0.00021,24.80995]
[1779732105086,28.26,77545.71,0.02,-0.37867,0.00021,24.80652]
[1779732110462,28.27,77546.16,0.02,-0.3786,0.00021,24.80509]
[1779732116166,28.27,77543.84,0.02,-0.3791,0.00021,24.8145]
[1779732121199,28.28,77543.18,0.02,-0.37925,0.00021,24.81738]
[1779732126532,28.28,77542.52,0.02,-0.3794,0.00021,24.82017]
[1779732132277,28.29,77541.71,0.02,-0.37959,0.00021,24.82373]
[1779732136951,28.29,77533.42,0.02,-0.38132,0.00021,24.85537]
[1779732142358,28.3,77532.54,0.02,-0.38152,0.00021,24.85889]
[1779732147395,28.3,77534.02,0.02,-0.38122,0.00021,24.85357]
[1779732152430,28.3,77535.31,0.02,-0.38095,0.00021,24.84532]
[1779732159962,28.31,77535.65,0.02,-0.3809,0.00021,24.84439]
[1779732168343,28.31,77537.95,0.02,-0.38043,0.00021,24.83591]
[1779732173579,28.32,77537.91,0.02,-0.38046,0.00021,24.8365]
[1779732178615,28.32,77538.05,0.02,-0.38045,0.00021,24.8362]
[1779732183650,28.32,77538.19,0.02,-0.38043,0.00021,24.8359]
[1779732188687,28.32,77538.33,0.02,-0.38041,0.00021,24.83559]
[1779732193721,28.33,77544.34,0.02,-0.37919,0.00021,24.81307]
[1779732198756,28.33,77543.84,0.02,-0.3793,0.00021,24.81526]
[1779732203798,28.34,77544.54,0.02,-0.37918,0.00021,24.81293]
[1779732210313,28.34,77544.57,0.02,-0.37919,0.00021,24.81313]
[1779732216885,28.35,77544.57,0.02,-0.37919,0.00021,24.80986]
[1779732221920,28.35,77543.53,0.02,-0.37942,0.00021,24.81405]
[1779732226955,28.35,77543.74,0.02,-0.37938,0.00021,24.81348]
[1779732232326,28.35,77544.11,0.02,-0.37931,0.00021,24.81221]
[1779732239492,28.36,77544.66,0.02,-0.37922,0.00021,24.81054]
[1779732240049,28.36,77547.27,0.02,-0.37869,0.00021,24.80064]
[1779732242741,28.36,77548.29,0.02,-0.37848,0.00021,24.79686]
[1779732243068,28.36,77549.56,0.02,-0.37823,0.00021,24.79206]
[1779732250596,28.37,77554.66,0.02,-0.37721,0.00021,24.77297]
[1779732256159,28.38,77553.37,0.02,-0.37749,0.00021,24.77844]
[1779732263304,28.38,77553.25,0.02,-0.37754,0.00021,24.77923]
[1779732265846,28.38,77553.06,0.02,-0.37759,0.00021,24.78021]
[1779732266229,28.39,77553.06,0.02,-0.3776,0.00021,24.78045]
[1779732271265,28.39,77552.78,0.02,-0.37766,0.00021,24.77829]
[1779732271940,28.39,77552.78,0.02,-0.37766,0.00021,24.77829]
[1779732272271,28.39,77553.08,0.02,-0.3776,0.00021,24.77721]
[1779732273972,28.39,77553.08,0.02,-0.3776,0.00021,24.77721]
[1779732274286,28.39,77553.03,0.02,-0.37762,0.00021,24.77756]
[1779732275607,28.39,77553.03,0.02,-0.37762,0.00021,24.77756]
[1779732275620,28.39,77553.03,0.02,-0.37762,0.00021,24.77756]
[1779732276010,28.39,77553.03,0.02,-0.37762,0.00021,24.77756]
[1779732276301,28.4,77552.88,0.02,-0.37766,0.00021,24.7783]
[1779732279972,28.4,77553.14,0.02,-0.37762,0.00021,24.77754]
[1779732279983,28.4,77553.14,0.02,-0.37762,0.00021,24.77754]
[1779732280328,28.4,77553.27,0.02,-0.3776,0.00021,24.77712]
[1779732285364,28.41,77559.69,0.02,-0.3763,0.0002,24.75272]
[1779732287377,28.41,77567.51,0.02,-0.3747,0.0002,24.72215]
[1779732292411,28.41,77561.03,0.02,-0.37606,0.0002,24.74811]
[1779732294428,28.42,77553.65,0.02,-0.37758,0.00021,24.7769]
[1779732299462,28.42,77552.8,0.02,-0.37777,0.00021,24.78052]
[1779732304497,28.42,77552.41,0.02,-0.37787,0.00021,24.78235]
[1779732309532,28.43,77550.48,0.02,-0.37828,0.00021,24.79007]
[1779732312352,28.43,77559.36,0.02,-0.37647,0.0002,24.756]
[1779732313259,28.43,77559.36,0.02,-0.37647,0.0002,24.756]
[1779732314576,28.43,77565.49,0.02,-0.37522,0.0002,24.73224]
[1779732314664,28.43,77565.12,0.02,-0.3753,0.0002,24.7337]
[1779732321091,28.43,77565.78,0.02,-0.37515,0.0002,24.7309]
[1779732326654,28.43,77564.58,0.02,-0.37539,0.0002,24.73547]
[1779732331688,28.43,77562.36,0.02,-0.37582,0.0002,24.74036]
[1779732336724,28.42,77562.65,0.02,-0.37575,0.0002,24.73907]
[1779732341759,28.42,77563.99,0.02,-0.37547,0.0002,24.73367]
[1779732346793,28.42,77564.36,0.02,-0.37539,0.0002,24.73207]
[1779732351829,28.42,77563.75,0.02,-0.37551,0.0002,24.73429]
[1779732361372,28.41,77563.84,0.02,-0.37547,0.0002,24.73359]
[1779732365086,28.41,77563.84,0.02,-0.37547,0.0002,24.73359]
[1779732365190,28.41,77563.87,0.02,-0.37546,0.0002,24.73332]
[1779732371447,28.41,77561.05,0.02,-0.37602,0.0002,24.7441]
[1779732374386,28.41,77561.14,0.02,-0.376,0.0002,24.7437]
[1779732374449,28.41,77561.14,0.02,-0.376,0.0002,24.7437]
[1779732375402,28.41,77561.0,0.02,-0.37603,0.0002,24.74416]
[1779732375505,28.41,77555.35,0.02,-0.37718,0.00021,24.76606]
[1779732380531,28.4,77552.74,0.02,-0.3777,0.00021,24.77584]
[1779732383537,28.4,77554.69,0.02,-0.3773,0.00021,24.76814]
[1779732383545,28.4,77554.69,0.02,-0.3773,0.00021,24.76814]
[1779732384064,28.4,77554.69,0.02,-0.37729,0.00021,24.76808]
[1779732388092,28.4,77561.76,0.02,-0.37583,0.0002,24.74043]
[1779732389612,28.4,77561.76,0.02,-0.37583,0.0002,24.74043]
[1779732389638,28.4,77561.89,0.02,-0.37581,0.0002,24.73988]
[1779732394992,28.4,77562.29,0.02,-0.3757,0.0002,24.73451]
[1779732400026,28.39,77567.74,0.02,-0.37458,0.0002,24.71297]
[1779732405089,28.39,77567.95,0.02,-0.37453,0.0002,24.71203]
[1779732410703,28.39,77567.82,0.02,-0.37455,0.0002,24.71245]
[1779732412599,28.39,77568.43,0.02,-0.37443,0.0002,24.71001]
[1779732413295,28.39,77568.8,0.02,-0.37435,0.0002,24.70853]
[1779732416494,28.39,77569.12,0.02,-0.37428,0.0002,24.70725]
[1779732416499,28.39,77569.12,0.02,-0.37428,0.0002,24.70725]
[1779732416545,28.39,77569.12,0.02,-0.37428,0.0002,24.70725]
[1779732421321,28.39,77576.29,0.02,-0.37282,0.0002,24.67869]
[1779732426356,28.39,77579.62,0.02,-0.37214,0.0002,24.66536]
[1779732431871,28.39,77579.94,0.02,-0.37208,0.0002,24.66411]
[1779732438442,28.39,77579.12,0.02,-0.37225,0.0002,24.66748]
[1779732452537,28.39,77579.01,0.02,-0.37226,0.0002,24.6644]
[1779732459589,28.4,77578.61,0.02,-0.37234,0.0002,24.66608]
[1779732468655,28.4,77578.83,0.02,-0.3723,0.0002,24.66531]
[1779732474304,28.4,77582.25,0.02,-0.37161,0.0002,24.65157]
[1779732479732,28.4,77585.25,0.02,-0.371,0.0002,24.63951]
[1779732485773,28.4,77587.92,0.02,-0.37046,0.0002,24.62873]
[1779732487936,28.4,77587.92,0.02,-0.37046,0.0002,24.62873]
[1779732488028,28.4,77589.01,0.02,-0.37024,0.0002,24.62431]
[1779732490919,28.4,77589.01,0.02,-0.37024,0.0002,24.62433]
[1779732490934,28.4,77589.01,0.02,-0.37024,0.0002,24.62433]
[1779732491067,28.4,77589.01,0.02,-0.37024,0.0002,24.62436]
[1779732497860,28.4,77590.89,0.02,-0.36986,0.0002,24.61679]
[1779732499877,28.4,77599.14,0.02,-0.36819,0.0002,24.5828]
[1779732504909,28.4,77600.91,0.02,-0.36783,0.0002,24.57564]
[1779732509944,28.41,77600.71,0.02,-0.36788,0.0002,24.57668]
[1779732514978,28.41,77595.15,0.02,-0.36901,0.0002,24.5962]
[1779732520017,28.41,77594.59,0.02,-0.36913,0.0002,24.59863]
[1779732527065,28.41,77594.56,0.02,-0.36914,0.0002,24.59892]
[1779732532577,28.41,77593.86,0.02,-0.36929,0.0002,24.60194]
[1779732539149,28.41,77593.66,0.02,-0.36934,0.0002,24.60291]
[1779732553245,28.42,77593.94,0.02,-0.36929,0.0002,24.60207]
[1779732558282,28.42,77593.68,0.02,-0.36935,0.0002,24.60325]
[1779732565332,28.42,77593.44,0.02,-0.36941,0.0002,24.60439]
[1779732570368,28.42,77593.22,0.02,-0.36946,0.0002,24.6054]
[1779732578422,28.42,77593.03,0.02,-0.36949,0.0002,24.60269]
[1779732583464,28.43,77595.04,0.02,-0.36908,0.0002,24.59454]
[1779732588492,28.43,77594.05,0.02,-0.36929,0.0002,24.59874]
[1779732593528,28.43,77594.24,0.02,-0.36926,0.0002,24.59806]
[1779732603597,28.43,77594.4,0.02,-0.36923,0.0002,24.59759]
[1779732610646,28.43,77593.87,0.02,-0.36935,0.0002,24.5999]
[1779732613748,28.43,77601.07,0.02,-0.36789,0.0002,24.57023]
[1779732617610,28.43,77601.01,0.02,-0.3679,0.0002,24.5706]
[1779732617747,28.43,77602.37,0.02,-0.36763,0.0002,24.56498]
[1779732619715,28.44,77610.6,0.02,-0.36596,0.0002,24.53058]
[1779732624749,28.44,77613.66,0.02,-0.36536,0.0002,24.51801]
[1779732629787,28.44,77611.45,0.02,-0.36582,0.0002,24.52775]
[1779732634821,28.44,77614.89,0.02,-0.36511,0.0002,24.50963]
[1779732639857,28.44,77614.37,0.02,-0.36521,0.0002,24.51151]
[1779732644893,28.44,77612.25,0.02,-0.36562,0.0002,24.52014]
[1779732648084,28.44,77611.66,0.02,-0.36574,0.0002,24.52257]
[1779732648103,28.44,77611.66,0.02,-0.36574,0.0002,24.52257]
[1779732648118,28.44,77611.66,0.02,-0.36574,0.0002,24.52257]
[1779732648181,28.44,77603.02,0.02,-0.36749,0.0002,24.55869]
[1779732653436,28.44,77596.92,0.02,-0.36873,0.0002,24.58398]
[1779732658802,28.44,77596.92,0.02,-0.36873,0.0002,24.58399]
[1779732664845,28.44,77590.14,0.02,-0.37011,0.0002,24.61183]
[1779732670068,28.43,77590.14,0.02,-0.3701,0.0002,24.61175]
[1779732676111,28.43,77591.37,0.02,-0.36985,0.0002,24.60665]
[1779732683647,28.43,77591.58,0.02,-0.3698,0.0002,24.60558]
[1779732689200,28.43,77591.33,0.02,-0.36984,0.0002,24.60646]
[1779732694236,28.43,77591.53,0.02,-0.36978,0.0002,24.60184]
[1779732703787,28.43,77591.67,0.02,-0.36974,0.0002,24.60101]
[1779732709340,28.42,77592.05,0.02,-0.36965,0.0002,24.5993]
[1779732714375,28.42,77592.95,0.02,-0.36946,0.0002,24.59549]
[1779732719411,28.42,77592.3,0.02,-0.36959,0.0002,24.59804]
[1779732724446,28.42,77592.36,0.02,-0.36957,0.0002,24.59767]
[1779732729480,28.42,77592.31,0.02,-0.36958,0.0002,24.59776]
[1779732732501,28.42,77601.79,0.02,-0.36764,0.0002,24.55845]
[1779732737928,28.42,77604.96,0.02,-0.36699,0.0002,24.54508]
[1779732743578,28.41,77603.23,0.02,-0.36732,0.0002,24.55173]
[1779732748615,28.4,77602.36,0.02,-0.36748,0.0002,24.55495]
[1779732754510,28.4,77600.3,0.02,-0.36787,0.0002,24.5596]
[1779732759692,28.39,77600.17,0.02,-0.36786,0.0002,24.55943]
[1779732764733,28.39,77598.3,0.02,-0.36823,0.0002,24.56704]
[1779732770768,28.39,77598.02,0.02,-0.36829,0.0002,24.56819]
[1779732774797,28.39,77591.18,0.02,-0.36968,0.0002,24.59637]
[1779732779832,28.39,77592.04,0.02,-0.3695,0.0002,24.59273]
[1779732784868,28.39,77591.5,0.02,-0.36961,0.0002,24.59485]
[1779732789904,28.39,77591.5,0.02,-0.3696,0.0002,24.59475]
[1779732795182,28.39,77591.73,0.02,-0.36955,0.0002,24.59371]
[1779732801307,28.38,77591.96,0.02,-0.3695,0.0002,24.59257]
[1779732806350,28.38,77591.51,0.02,-0.36958,0.0002,24.59429]
[1779732811444,28.38,77590.12,0.02,-0.36986,0.0002,24.59984]
[1779732816495,28.38,77589.66,0.02,-0.36993,0.0002,24.5979]
[1779732824629,28.38,77594.69,0.02,-0.36889,0.0002,24.57692]
[1779732830186,28.37,77595.54,0.02,-0.36871,0.0002,24.57326]
[1779732835220,28.38,77592.17,0.02,-0.3694,0.0002,24.58718]
[1779732841308,28.38,77592.24,0.02,-0.36939,0.0002,24.58698]
[1779732854840,28.38,77592.74,0.02,-0.3693,0.0002,24.58525]
[1779732864910,28.38,77592.67,0.02,-0.36932,0.0002,24.58559]
[1779732874981,28.38,77592.67,0.02,-0.3693,0.0002,24.58182]
[1779732880537,28.38,77592.04,0.02,-0.36942,0.0002,24.58434]
[1779732887586,28.38,77592.05,0.02,-0.36942,0.0002,24.58421]
[1779732889726,28.38,77592.05,0.02,-0.36942,0.0002,24.58421]
[1779732889730,28.38,77591.7,0.02,-0.36949,0.0002,24.58562]
[1779732895642,28.38,77585.74,0.02,-0.3707,0.0002,24.60988]
[1779732900677,28.37,77583.89,0.02,-0.37107,0.0002,24.61728]
[1779732905712,28.37,77583.28,0.02,-0.37119,0.0002,24.61964]
[1779732910746,28.37,77587.6,0.02,-0.3703,0.0002,24.60195]
[1779732917437,28.37,77587.21,0.02,-0.37038,0.0002,24.60348]
[1779732918207,28.37,77587.21,0.02,-0.37037,0.0002,24.60338]
[1779732918559,28.37,77587.21,0.02,-0.37037,0.0002,24.60338]
[1779732918565,28.37,77587.21,0.02,-0.37037,0.0002,24.60338]
[1779732918571,28.37,77587.21,0.02,-0.37037,0.0002,24.60338]
[1779732919071,28.37,77587.97,0.02,-0.37022,0.0002,24.60024]
[1779732922617,28.37,77588.04,0.02,-0.3702,0.0002,24.59986]
[1779732922629,28.37,77588.04,0.02,-0.3702,0.0002,24.59986]
[1779732927643,28.37,77588.51,0.02,-0.37009,0.0002,24.59777]
[1779732930727,28.37,77588.93,0.02,-0.37,0.0002,24.59594]
[1779732930737,28.37,77588.93,0.02,-0.37,0.0002,24.59594]
[1779732935740,28.36,77589.46,0.02,-0.36987,0.0002,24.58994]
[1779732940745,28.36,77589.49,0.02,-0.36986,0.0002,24.58966]
[1779732942917,28.36,77589.49,0.02,-0.36985,0.0002,24.58959]
[1779732942940,28.36,77589.49,0.02,-0.36985,0.0002,24.58956]
[1779732949018,28.36,77590.4,0.02,-0.36966,0.0002,24.58563]
[1779732954052,28.36,77590.57,0.02,-0.36962,0.0002,24.58477]
[1779732960095,28.35,77590.86,0.02,-0.36955,0.0002,24.58339]
[1779732966138,28.35,77590.65,0.02,-0.36958,0.0002,24.58406]
[1779732971174,28.35,77587.6,0.02,-0.3702,0.0002,24.59641]
[1779732976209,28.35,77586.12,0.02,-0.37049,0.0002,24.60229]
[1779732983258,28.35,77585.31,0.02,-0.37065,0.0002,24.60536]
[1779732988293,28.34,77583.3,0.02,-0.37105,0.0002,24.6134]
[1779732995829,28.34,77586.6,0.02,-0.37035,0.0002,24.59604]
[1779733001386,28.34,77587.68,0.02,-0.37012,0.0002,24.59149]
[1779733009103,28.34,77588.28,0.02,-0.36999,0.0002,24.58889]
[1779733015970,28.34,77589.8,0.02,-0.36967,0.0002,24.58239]
[1779733023503,28.33,77589.65,0.02,-0.3697,0.0002,24.58296]
[1779733028529,28.33,77590.59,0.02,-0.3695,0.0002,24.57885]
[1779733033287,28.33,77595.36,0.02,-0.36852,0.0002,24.55904]
[1779733034207,28.33,77595.43,0.02,-0.3685,0.0002,24.55872]
[1779733036927,28.33,77595.43,0.02,-0.3685,0.0002,24.5587]
[1779733036946,28.33,77595.43,0.02,-0.3685,0.0002,24.5587]
[1779733037495,28.33,77595.43,0.02,-0.3685,0.0002,24.55868]
[1779733037506,28.33,77595.43,0.02,-0.3685,0.0002,24.55868]
[1779733038233,28.33,77595.38,0.02,-0.36851,0.0002,24.55888]
[1779733043246,28.33,77597.72,0.02,-0.36803,0.0002,24.54905]
[1779733048258,28.33,77597.19,0.02,-0.36813,0.0002,24.55116]
[1779733053280,28.33,77598.47,0.02,-0.36785,0.0002,24.54204]
[1779733058300,28.33,77599.28,0.02,-0.36768,0.0002,24.53856]
[1779733063312,28.32,77602.61,0.02,-0.36699,0.0002,24.52451]
[1779733068320,28.32,77603.0,0.02,-0.36691,0.0002,24.5228]
[1779733073346,28.32,77603.0,0.02,-0.36691,0.0002,24.52274]
[1779733078374,28.32,77604.34,0.02,-0.36663,0.0002,24.51705]
[1779733083378,28.32,77604.83,0.02,-0.36653,0.0002,24.51495]
[1779733088382,28.32,77604.14,0.02,-0.36667,0.0002,24.51783]
[1779733093406,28.32,77603.17,0.02,-0.36687,0.0002,24.5219]
[1779733098424,28.32,77601.85,0.02,-0.36714,0.0002,24.52744]
[1779733103439,28.32,77601.11,0.02,-0.36729,0.0002,24.53054]
[1779733108458,28.32,77600.69,0.02,-0.36738,0.0002,24.53247]
[1779733113469,28.33,77597.91,0.02,-0.36794,0.0002,24.54064]
[1779733118483,28.33,77598.18,0.02,-0.3679,0.0002,24.5397]
[1779733123498,28.33,77598.8,0.02,-0.36778,0.0002,24.53733]
[1779733128498,28.33,77599.38,0.02,-0.36767,0.0002,24.53508]
[1779733133524,28.33,77601.15,0.02,-0.36731,0.0002,24.52783]
[1779733138542,28.34,77599.4,0.02,-0.36768,0.0002,24.53533]
[1779733143557,28.34,77600.55,0.02,-0.36745,0.0002,24.53068]
[1779733148472,28.34,77601.43,0.02,-0.36728,0.0002,24.5272]
[1779733149440,28.34,77602.35,0.02,-0.3671,0.0002,24.52338]
[1779733152540,28.34,77602.23,0.02,-0.36712,0.0002,24.5239]
[1779733152544,28.34,77602.23,0.02,-0.36712,0.0002,24.5239]
[1779733153240,28.34,77602.51,0.02,-0.36707,0.0002,24.52275]
[1779733153994,28.34,77602.51,0.02,-0.36707,0.0002,24.52275]
[1779733154061,28.34,77601.92,0.02,-0.36719,0.0002,24.52524]
[1779733156768,28.34,77597.01,0.02,-0.36819,0.0002,24.54576]
[1779733156953,28.34,77594.86,0.02,-0.36863,0.0002,24.55468]
[1779733157974,28.34,77594.86,0.02,-0.36863,0.0002,24.55468]
[1779733158026,28.34,77594.05,0.02,-0.36879,0.0002,24.55803]
[1779733159280,28.34,77587.0,0.02,-0.37023,0.0002,24.58706]
[1779733162506,28.34,77579.58,0.02,-0.37176,0.0002,24.61735]
[1779733167547,28.34,77579.45,0.02,-0.37179,0.0002,24.61794]
[1779733172269,28.34,77577.76,0.02,-0.37214,0.00021,24.62482]
[1779733172316,28.34,77577.82,0.02,-0.37211,0.00021,24.62096]
[1779733174298,28.34,77575.72,0.02,-0.37254,0.00021,24.62945]
[1779733174302,28.34,77575.72,0.02,-0.37254,0.00021,24.62945]
[1779733176319,28.34,77576.62,0.02,-0.37236,0.00021,24.62585]
[1779733176325,28.34,77576.62,0.02,-0.37236,0.00021,24.62585]
[1779733176352,28.34,77576.62,0.02,-0.37236,0.00021,24.62585]
[1779733176364,28.34,77576.62,0.02,-0.37236,0.00021,24.62587]
[1779733182816,28.34,77576.46,0.02,-0.3724,0.00021,24.62658]
[1779733188689,28.35,77575.32,0.02,-0.37263,0.00021,24.63129]
[1779733195352,28.35,77575.8,0.02,-0.37254,0.00021,24.62941]
[1779733199456,28.35,77573.33,0.02,-0.37305,0.00021,24.63944]
[1779733199466,28.35,77573.33,0.02,-0.37305,0.00021,24.63944]
[1779733200315,28.35,77572.35,0.02,-0.37325,0.00021,24.64338]
[1779733205315,28.35,77570.43,0.02,-0.37365,0.00021,24.65107]
[1779733209320,28.35,77578.41,0.02,-0.37201,0.0002,24.61905]
[1779733214351,28.35,77581.87,0.02,-0.37131,0.0002,24.60514]
[1779733218909,28.35,77582.66,0.02,-0.37115,0.0002,24.60209]
[1779733219049,28.35,77582.45,0.02,-0.3712,0.0002,24.60295]
[1779733224830,28.35,77580.71,0.02,-0.37156,0.0002,24.61017]
[1779733229052,28.36,77578.7,0.02,-0.37198,0.0002,24.61842]
[1779733229134,28.36,77578.7,0.02,-0.37198,0.0002,24.61847]
[1779733236027,28.36,77578.7,0.02,-0.37197,0.0002,24.61501]
[1779733241065,28.36,77574.9,0.02,-0.37276,0.00021,24.63045]
[1779733246100,28.36,77571.49,0.02,-0.37346,0.00021,24.64422]
[1779733253150,28.36,77570.31,0.02,-0.37371,0.00021,24.64909]
[1779733260199,28.36,77568.72,0.02,-0.37405,0.00021,24.65558]
[1779733265573,28.37,77567.07,0.02,-0.37439,0.00021,24.66219]
[1779733272283,28.37,77567.61,0.02,-0.37429,0.00021,24.66028]
[1779733277799,28.37,77566.34,0.02,-0.37456,0.00021,24.66543]
[1779733283361,28.37,77564.86,0.02,-0.37487,0.00021,24.67141]
[1779733292162,28.37,77564.93,0.02,-0.37486,0.00021,24.67123]
[1779733297209,28.37,77564.93,0.02,-0.37485,0.00021,24.66771]
[1779733306341,28.38,77563.55,0.02,-0.37514,0.00021,24.67332]
[1779733316599,28.38,77562.2,0.02,-0.37543,0.00021,24.67879]
[1779733323641,28.38,77561.9,0.02,-0.3755,0.00021,24.68023]
[1779733328675,28.38,77561.72,0.02,-0.37554,0.00021,24.68103]
[1779733336734,28.38,77561.9,0.02,-0.37551,0.00021,24.68048]
[1779733342773,28.39,77561.69,0.02,-0.37556,0.00021,24.68141]
[1779733348299,28.39,77561.96,0.02,-0.37551,0.00021,24.68047]
[1779733353852,28.39,77563.94,0.02,-0.37509,0.00021,24.66914]
[1779733359342,28.39,77565.33,0.02,-0.37481,0.00021,24.66376]
[1779733363234,28.39,77560.73,0.02,-0.37576,0.00021,24.68186]
[1779733363432,28.39,77560.73,0.02,-0.37576,0.00021,24.68186]
[1779733363509,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364018,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364084,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364162,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364197,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364253,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364338,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364549,28.39,77559.54,0.02,-0.376,0.00021,24.68651]
[1779733364603,28.39,77542.4,0.02,-0.37953,0.00021,24.75249]
[1779733364719,28.39,77542.4,0.02,-0.37953,0.00021,24.75249]
[1779733365934,28.39,77535.86,0.02,-0.38088,0.00021,24.77722]
[1779733368657,28.39,77531.47,0.02,-0.3818,0.00021,24.79377]
[1779733369138,28.39,77531.47,0.02,-0.3818,0.00021,24.79377]
[1779733369151,28.39,77532.62,0.02,-0.38156,0.00021,24.78949]
[1779733371108,28.39,77532.62,0.02,-0.38156,0.00021,24.78956]
[1779733371173,28.4,77542.33,0.02,-0.37956,0.00021,24.75312]
[1779733373176,28.4,77542.26,0.02,-0.37958,0.00021,24.75346]
[1779733374179,28.4,77542.26,0.02,-0.37959,0.00021,24.75362]
[1779733374257,28.4,77542.26,0.02,-0.37959,0.00021,24.7537]
[1779733381047,28.41,77545.22,0.02,-0.37901,0.00021,24.74297]
[1779733386082,28.41,77542.38,0.02,-0.37962,0.00021,24.75418]
[1779733391116,28.42,77540.83,0.02,-0.37996,0.00021,24.76046]
[1779733396152,28.42,77540.23,0.02,-0.3801,0.00021,24.76314]
[1779733402194,28.43,77539.71,0.02,-0.38024,0.00021,24.76571]
[1779733407229,28.44,77539.82,0.02,-0.38024,0.00021,24.76575]
[1779733412266,28.44,77539.68,0.02,-0.38028,0.00021,24.76309]
[1779733419410,28.45,77540.36,0.02,-0.38015,0.00021,24.76082]
[1779733424485,28.46,77540.48,0.02,-0.38016,0.00021,24.76112]
[1779733429628,28.46,77536.95,0.02,-0.38091,0.00021,24.77482]
[1779733435549,28.47,77530.93,0.02,-0.38218,0.00021,24.79761]
[1779733441470,28.47,77531.24,0.02,-0.38213,0.00021,24.7969]
[1779733444221,28.48,77532.13,0.02,-0.38196,0.00021,24.79373]
[1779733444230,28.48,77532.13,0.02,-0.38196,0.00021,24.79373]
[1779733444651,28.48,77532.13,0.02,-0.38196,0.00021,24.79379]
[1779733446240,28.48,77532.29,0.02,-0.38193,0.00021,24.79326]
[1779733446260,28.48,77532.29,0.02,-0.38193,0.00021,24.79326]
[1779733448256,28.48,77532.34,0.02,-0.38193,0.00021,24.7932]
[1779733448519,28.48,77532.18,0.02,-0.38196,0.00021,24.79385]
[1779733453554,28.49,77537.44,0.02,-0.3809,0.00021,24.77465]
[1779733459073,28.49,77538.17,0.02,-0.38077,0.00021,24.77229]
[1779733464143,28.49,77538.17,0.02,-0.38077,0.00021,24.77229]
[1779733469667,28.5,77539.63,0.02,-0.38051,0.00021,24.76762]
[1779733474702,28.51,77538.94,0.02,-0.38065,0.00021,24.7669]
[1779733479737,28.51,77539.89,0.02,-0.38047,0.00021,24.76368]
[1779733486766,28.51,77545.52,0.02,-0.37933,0.00021,24.74281]
[1779733493851,28.52,77544.26,0.02,-0.37962,0.00021,24.74806]
[1779733500884,28.53,77543.24,0.02,-0.37987,0.00021,24.75276]
[1779733505919,28.54,77543.17,0.02,-0.3799,0.00021,24.75339]
[1779733510953,28.54,77543.13,0.02,-0.37993,0.00021,24.75392]
[1779733518516,28.55,77542.98,0.02,-0.37999,0.00021,24.7551]
[1779733524058,28.56,77543.34,0.02,-0.37993,0.00021,24.75412]
[1779733535139,28.57,77543.17,0.02,-0.38,0.00021,24.75196]
[1779733543800,28.57,77541.28,0.02,-0.3804,0.00021,24.75934]
[1779733548822,28.58,77539.2,0.02,-0.38086,0.00021,24.76781]
[1779733554276,28.59,77539.2,0.02,-0.38088,0.00021,24.76814]
[1779733559956,28.59,77538.13,0.02,-0.38111,0.00021,24.77242]
[1779733565355,28.6,77537.46,0.02,-0.38127,0.00021,24.77533]
[1779733572404,28.6,77536.75,0.02,-0.38144,0.00021,24.77836]
[1779733577439,28.6,77535.94,0.02,-0.38162,0.00021,24.78164]
[1779733583482,28.61,77535.7,0.02,-0.38169,0.00021,24.78288]
[1779733588517,28.61,77535.43,0.02,-0.38176,0.00021,24.78417]
[1779733594454,28.62,77538.36,0.02,-0.38115,0.0002,24.76993]
[1779733599594,28.62,77539.81,0.02,-0.38088,0.0002,24.76494]
[1779733604629,28.63,77543.8,0.02,-0.38007,0.0002,24.75034]
[1779733612684,28.63,77547.14,0.02,-0.37941,0.0002,24.73826]
[1779733617940,28.64,77549.59,0.02,-0.37892,0.0002,24.72925]
[1779733622813,28.64,77556.69,0.02,-0.37749,0.0002,24.70261]
[1779733628796,28.64,77561.21,0.02,-0.37656,0.0002,24.68499]
[1779733633833,28.63,77562.34,0.02,-0.37631,0.0002,24.68042]
[1779733639193,28.63,77562.28,0.02,-0.37632,0.0002,24.6805]
[1779733645215,28.63,77562.7,0.02,-0.37622,0.0002,24.67864]
[1779733650952,28.63,77564.41,0.02,-0.37586,0.0002,24.67175]
[1779733655530,28.62,77572.17,0.02,-0.37425,0.0002,24.63764]
[1779733661024,28.62,77571.6,0.02,-0.37437,0.0002,24.63979]
[1779733666063,28.62,77570.96,0.02,-0.37449,0.0002,24.64221]
[1779733671099,28.62,77571.65,0.02,-0.37435,0.0002,24.63942]
[1779733676729,28.62,77570.83,0.02,-0.37451,0.0002,24.64261]
[1779733689713,28.62,77576.46,0.02,-0.37336,0.0002,24.62027]
[1779733695441,28.62,77576.63,0.02,-0.37332,0.0002,24.61956]
[1779733708361,28.62,77577.42,0.02,-0.37316,0.0002,24.61631]
[1779733713396,28.61,77576.73,0.02,-0.37328,0.0002,24.61534]
[1779733718432,28.61,77576.81,0.02,-0.37326,0.0002,24.61497]
[1779733725480,28.61,77577.0,0.02,-0.37322,0.0002,24.61415]
[1779733731522,28.61,77577.56,0.02,-0.3731,0.0002,24.61188]
[1779733736564,28.61,77578.76,0.02,-0.37286,0.0002,24.60707]
[1779733742600,28.61,77580.4,0.02,-0.37252,0.0002,24.60053]
[1779733748642,28.61,77582.36,0.02,-0.37212,0.0002,24.59269]
[1779733753677,28.61,77579.15,0.02,-0.37277,0.0002,24.60545]
[1779733760726,28.61,77579.48,0.02,-0.3727,0.0002,24.60408]
[1779733768261,28.61,77579.37,0.02,-0.37272,0.0002,24.60446]
[1779733777846,28.61,77578.71,0.02,-0.37284,0.0002,24.60334]
[1779733786908,28.61,77578.64,0.02,-0.37285,0.0002,24.60355]
[1779733791943,28.61,77578.9,0.02,-0.37279,0.0002,24.60248]
[1779733796978,28.61,77581.33,0.02,-0.3723,0.0002,24.59277]
[1779733800002,28.61,77589.22,0.02,-0.37069,0.0002,24.5609]
[1779733805037,28.6,77589.97,0.02,-0.37052,0.0002,24.55762]
[1779733812289,28.6,77591.05,0.02,-0.3703,0.0002,24.55311]
[1779733818614,28.6,77585.25,0.02,-0.37148,0.0002,24.57658]
[1779733827459,28.6,77583.77,0.02,-0.37178,0.0002,24.58249]
[1779733834243,28.6,77582.34,0.02,-0.37204,0.0002,24.58438]
[1779733841211,28.6,77581.11,0.02,-0.37229,0.0002,24.58921]
[1779733842914,28.6,77567.43,0.02,-0.37508,0.0002,24.64316]
[1779733847925,28.6,77566.12,0.02,-0.37535,0.0002,24.64838]
[1779733853875,28.6,77566.12,0.02,-0.37536,0.0002,24.6487]
[1779733861434,28.61,77563.06,0.02,-0.37603,0.0002,24.66143]
[1779733866470,28.62,77560.94,0.02,-0.37648,0.0002,24.67]
[1779733871506,28.62,77555.63,0.02,-0.37758,0.0002,24.69074]
[1779733876542,28.63,77553.71,0.02,-0.37799,0.0002,24.69835]
[1779733881577,28.63,77552.94,0.02,-0.37816,0.0002,24.70156]
[1779733886612,28.63,77549.37,0.02,-0.3789,0.0002,24.71536]
[1779733895676,28.64,77549.26,0.02,-0.37893,0.0002,24.71258]
[1779733900715,28.64,77549.99,0.02,-0.3788,0.0002,24.71014]
[1779733905745,28.65,77549.91,0.02,-0.37883,0.0002,24.71072]
[1779733915813,28.65,77549.59,0.02,-0.37892,0.0002,24.71248]
[1779733920851,28.66,77549.44,0.02,-0.37897,0.0002,24.71332]
[1779733929215,28.66,77547.42,0.02,-0.37939,0.0002,24.72103]
[1779733934955,28.67,77545.21,0.02,-0.37987,0.0002,24.72991]
[1779733939990,28.67,77544.4,0.02,-0.38004,0.0002,24.73313]
[1779733945027,28.67,77544.55,0.02,-0.38002,0.0002,24.73275]
[1779733950061,28.67,77544.89,0.02,-0.37996,0.0002,24.73166]
[1779733955098,28.68,77545.51,0.02,-0.37983,0.0002,24.72588]
[1779733960133,28.68,77543.17,0.02,-0.38031,0.0002,24.73477]
[1779733965168,28.68,77542.02,0.02,-0.38056,0.0002,24.73919]
[1779733970202,28.68,77541.96,0.02,-0.38057,0.0002,24.73952]
[1779733975237,28.68,77543.52,0.02,-0.38026,0.0002,24.73382]
[1779733980737,28.69,77543.88,0.02,-0.38019,0.0002,24.73258]
[1779733986198,28.69,77547.01,0.02,-0.37956,0.0002,24.72096]
[1779733985319,28.69,77554.35,0.02,-0.37806,0.0002,24.69329]
[1779733990346,28.69,77554.49,0.02,-0.37804,0.0002,24.69297]
[1779733997456,28.69,77554.35,0.02,-0.37808,0.0002,24.69366]
[1779734003437,28.7,77554.05,0.02,-0.37816,0.0002,24.69514]
[1779734009957,28.7,77555.53,0.02,-0.37787,0.0002,24.68978]
[1779734013660,28.7,77562.89,0.02,-0.37635,0.0002,24.65787]
[1779734020027,28.69,77562.32,0.02,-0.37644,0.0002,24.65964]
[1779734021819,28.69,77555.54,0.02,-0.37782,0.0002,24.68552]
[1779734028613,28.69,77553.15,0.02,-0.37831,0.0002,24.69456]
[1779734035996,28.69,77552.99,0.02,-0.37835,0.0002,24.69526]
[1779734041711,28.7,77560.25,0.02,-0.37689,0.0002,24.66812]
[1779734047209,28.7,77561.33,0.02,-0.37668,0.0002,24.66426]
[1779734052784,28.7,77566.13,0.02,-0.3757,0.0002,24.64558]
[1779734060309,28.7,77564.89,0.02,-0.37594,0.0002,24.6501]
[1779734065484,28.7,77564.89,0.02,-0.37594,0.0002,24.6501]
[1779734071598,28.69,77562.73,0.02,-0.37636,0.0002,24.65812]
[1779734077960,28.69,77561.79,0.02,-0.37653,0.0002,24.65785]
[1779734082994,28.69,77564.75,0.02,-0.37592,0.0002,24.64632]
[1779734090935,28.69,77566.42,0.02,-0.37557,0.0002,24.63978]
[1779734099344,28.69,77567.39,0.02,-0.37537,0.0002,24.63585]
[1779734107163,28.68,77569.57,0.02,-0.37491,0.0002,24.62714]
[1779734113205,28.68,77569.36,0.02,-0.37495,0.0002,24.62783]
[1779734118239,28.68,77572.32,0.02,-0.37434,0.0002,24.61619]
[1779734123652,28.68,77572.45,0.02,-0.37432,0.0002,24.61565]
[1779734129317,28.68,77575.12,0.02,-0.37377,0.0002,24.60503]
[1779734134352,28.68,77574.76,0.02,-0.37382,0.0002,24.60273]
[1779734140395,28.68,77573.29,0.02,-0.37412,0.0002,24.60841]
[1779734147445,28.68,77572.24,0.02,-0.37432,0.0002,24.61241]
[1779734153067,28.67,77569.37,0.02,-0.37491,0.0002,24.62355]
[1779734159527,28.67,77565.82,0.02,-0.37562,0.0002,24.6372]
[1779734167584,28.67,77562.96,0.02,-0.3762,0.0002,24.64812]
[1779734170351,28.67,77546.49,0.02,-0.37956,0.0002,24.71072]
[1779734176409,28.67,77548.55,0.02,-0.37913,0.0002,24.70288]
[1779734186717,28.68,77552.21,0.02,-0.37842,0.0002,24.68988]
[1779734191753,28.68,77551.56,0.02,-0.37856,0.0002,24.68908]
[1779734199809,28.69,77551.43,0.02,-0.37862,0.0002,24.69017]
[1779734204844,28.7,77550.75,0.02,-0.37877,0.0002,24.6931]
[1779734211363,28.7,77552.34,0.02,-0.37847,0.0002,24.68758]
[1779734216929,28.71,77548.85,0.02,-0.3792,0.0002,24.70103]
[1779734222970,28.71,77550.2,0.02,-0.37894,0.0002,24.69629]
[1779734231503,28.72,77550.22,0.02,-0.37896,0.0002,24.69673]
[1779734237067,28.72,77550.83,0.02,-0.37886,0.0002,24.69477]
[1779734248142,28.73,77551.07,0.02,-0.37884,0.0002,24.69451]
[1779734258213,28.74,77550.35,0.02,-0.379,0.0002,24.69415]
[1779734263799,28.74,77552.48,0.02,-0.37858,0.0002,24.68636]
[1779734271783,28.75,77553.26,0.02,-0.37844,0.0002,24.68394]
[1779734278084,28.75,77553.26,0.02,-0.37846,0.0002,24.68423]
[1779734285404,28.76,77554.03,0.02,-0.37833,0.0002,24.68183]
[1779734291446,28.76,77553.95,0.02,-0.37836,0.0002,24.68247]
[1779734297488,28.77,77547.23,0.02,-0.37974,0.0002,24.70799]
[1779734302524,28.77,77546.03,0.02,-0.38,0.0002,24.71263]
[1779734308545,28.77,77546.03,0.02,-0.38,0.0002,24.71263]
[1779734314608,28.77,77546.4,0.02,-0.37992,0.0002,24.70794]
[1779734319642,28.78,77550.8,0.02,-0.37903,0.0002,24.69159]
[1779734324679,28.78,77552.45,0.02,-0.3787,0.0002,24.68554]
[1779734332208,28.78,77552.21,0.02,-0.37876,0.0002,24.68668]
[1779734337771,28.78,77552.46,0.02,-0.37872,0.0002,24.68587]
[1779734342807,28.78,77551.75,0.02,-0.37887,0.0002,24.68867]
[1779734347841,28.79,77550.51,0.02,-0.37913,0.0002,24.69343]
[1779734352876,28.79,77547.44,0.02,-0.37976,0.0002,24.70501]
[1779734357912,28.79,77547.28,0.02,-0.3798,0.0002,24.70568]
[1779734362946,28.79,77546.28,0.02,-0.38,0.0002,24.70947]
[1779734367982,28.79,77545.55,0.02,-0.38016,0.0002,24.71226]
[1779734373018,28.79,77545.24,0.02,-0.38021,0.0002,24.70982]
[1779734380072,28.79,77545.05,0.02,-0.38025,0.0002,24.71062]
[1779734381077,28.79,77553.74,0.02,-0.37848,0.0002,24.67812]
[1779734385543,28.79,77559.71,0.02,-0.37726,0.0002,24.65534]
[1779734388436,28.79,77568.81,0.02,-0.3754,0.0002,24.62023]
[1779734393796,28.79,77572.73,0.02,-0.3746,0.0002,24.60483]
[1779734400211,28.78,77573.43,0.02,-0.37444,0.0002,24.60192]
[1779734404238,28.78,77566.28,0.02,-0.37589,0.0002,24.62947]
[1779734409307,28.78,77564.42,0.02,-0.37626,0.0002,24.63642]
[1779734415559,28.77,77553.38,0.02,-0.37849,0.0002,24.67809]
[1779734421358,28.78,77549.39,0.02,-0.37931,0.0002,24.69334]
[1779734423516,28.78,77548.6,0.02,-0.37947,0.0002,24.69632]
[1779734423542,28.78,77548.6,0.02,-0.37947,0.0002,24.69632]
[1779734423545,28.78,77548.6,0.02,-0.37947,0.0002,24.69632]
[1779734423579,28.78,77534.46,0.02,-0.38236,0.0002,24.74856]
[1779734425391,28.78,77531.3,0.02,-0.383,0.0002,24.76006]
[1779734427754,28.78,77531.93,0.02,-0.38287,0.0002,24.75775]
[1779734427799,28.78,77531.93,0.02,-0.38287,0.0002,24.75775]
[1779734429738,28.78,77529.25,0.02,-0.38342,0.0002,24.76742]
[1779734430425,28.78,77528.5,0.02,-0.38357,0.0002,24.77011]
[1779734434453,28.78,77535.46,0.02,-0.38213,0.0002,24.74115]
[1779734439490,28.78,77537.19,0.02,-0.38178,0.0002,24.73477]
[1779734444530,28.78,77537.4,0.02,-0.38173,0.0002,24.73395]
[1779734449562,28.77,77535.98,0.02,-0.38202,0.0002,24.73905]
[1779734454596,28.77,77536.39,0.02,-0.38193,0.0002,24.73746]
[1779734459631,28.77,77545.93,0.02,-0.37998,0.0002,24.70214]
[1779734464666,28.77,77548.61,0.02,-0.37943,0.0002,24.69219]
[1779734470708,28.77,77548.92,0.02,-0.37938,0.0002,24.69112]
[1779734476750,28.77,77548.98,0.02,-0.37937,0.0002,24.691]
[1779734481784,28.78,77549.11,0.02,-0.37935,0.0002,24.69059]
[1779734487477,28.78,77550.63,0.02,-0.37904,0.0002,24.68499]
[1779734493375,28.78,77553.32,0.02,-0.37849,0.0002,24.67143]
[1779734498904,28.78,77552.83,0.02,-0.3786,0.0002,24.67342]
[1779734503939,28.78,77552.9,0.02,-0.37859,0.0002,24.6733]
[1779734509980,28.79,77551.7,0.02,-0.37884,0.0002,24.67797]
[1779734516601,28.79,77550.15,0.02,-0.37916,0.0002,24.6839]
[1779734522065,28.79,77550.01,0.02,-0.3792,0.0002,24.68457]
[1779734527101,28.79,77551.44,0.02,-0.37891,0.0002,24.67929]
[1779734533655,28.79,77552.69,0.02,-0.37866,0.0002,24.67471]
[1779734543730,28.79,77554.63,0.02,-0.37828,0.0002,24.66756]
[1779734551270,28.8,77556.66,0.02,-0.37785,0.0002,24.65638]
[1779734556305,28.8,77557.52,0.02,-0.37769,0.0002,24.65324]
[1779734563873,28.8,77557.73,0.02,-0.37765,0.0002,24.65266]
[1779734572417,28.8,77558.84,0.02,-0.37744,0.0002,24.64868]
[1779734577452,28.81,77559.19,0.02,-0.37738,0.0002,24.64752]
[1779734582487,28.81,77559.83,0.02,-0.37725,0.0002,24.64523]
[1779734587521,28.81,77560.03,0.02,-0.37722,0.0002,24.64462]
[1779734590545,28.81,77567.73,0.02,-0.37566,0.0002,24.61522]
[1779734597593,28.82,77566.2,0.02,-0.37599,0.0002,24.62145]
[1779734603633,28.82,77564.48,0.02,-0.37635,0.0002,24.62832]
[1779734609678,28.81,77563.36,0.02,-0.37656,0.0002,24.63214]
[1779734614713,28.81,77562.96,0.02,-0.3766,0.0002,24.62965]
[1779734619748,28.8,77562.25,0.02,-0.37673,0.0002,24.632]
[1779734626796,28.8,77561.34,0.02,-0.37689,0.0002,24.63498]
[1779734632844,28.79,77558.43,0.02,-0.37746,0.0002,24.64564]
[1779734637878,28.79,77560.53,0.02,-0.37702,0.0002,24.63728]
[1779734642912,28.78,77560.06,0.02,-0.37709,0.0002,24.63871]
[1779734644438,28.78,77551.48,0.02,-0.37884,0.0002,24.67113]
[1779734649961,28.77,77547.57,0.02,-0.37961,0.0002,24.68525]
[1779734657010,28.77,77548.55,0.02,-0.37939,0.0002,24.68128]
[1779734663053,28.77,77550.86,0.02,-0.37893,0.0002,24.67277]
[1779734668088,28.77,77551.44,0.02,-0.37882,0.0002,24.67072]
[1779734673141,28.77,77554.73,0.02,-0.37814,0.0002,24.65477]
[1779734679164,28.77,77562.3,0.02,-0.37658,0.0002,24.62566]
[1779734683192,28.77,77569.87,0.02,-0.37503,0.0002,24.59619]
[1779734688228,28.76,77572.15,0.02,-0.37456,0.0002,24.58708]
[1779734689362,28.76,77572.15,0.02,-0.37456,0.0002,24.58708]
[1779734689392,28.76,77572.15,0.02,-0.37456,0.0002,24.58708]
[1779734689619,28.76,77572.19,0.02,-0.37454,0.0002,24.58684]
[1779734694795,28.76,77573.4,0.02,-0.37429,0.0002,24.58191]
[1779734700313,28.76,77568.68,0.02,-0.37524,0.0002,24.60008]
[1779734705346,28.76,77567.83,0.02,-0.3754,0.0002,24.60313]
[1779734710383,28.75,77571.13,0.02,-0.37472,0.0002,24.5901]
[1779734715418,28.75,77569.56,0.02,-0.37503,0.0002,24.59601]
[1779734722098,28.75,77568.04,0.02,-0.37533,0.0002,24.60171]
[1779734731350,28.75,77565.87,0.02,-0.37579,0.0002,24.61059]
[1779734736563,28.78,77566.21,0.02,-0.37579,0.0002,24.60739]
[1779734741598,28.79,77566.8,0.02,-0.37572,0.0002,24.60602]
[1779734748648,28.79,77568.83,0.02,-0.37533,0.0002,24.59861]
[1779734755489,28.8,77570.83,0.02,-0.37493,0.0002,24.59105]
[1779734760579,28.8,77572.44,0.02,-0.37463,0.0002,24.58531]
[1779734765770,28.81,77572.44,0.02,-0.37465,0.0002,24.58571]
[1779734770804,28.81,77576.06,0.02,-0.37393,0.0002,24.57195]
[1779734776853,28.82,77579.93,0.02,-0.37316,0.0002,24.55708]
[1779734782896,28.82,77579.72,0.02,-0.37323,0.0002,24.55854]
[1779734789123,28.82,77578.68,0.02,-0.37345,0.0002,24.56278]
[1779734794178,28.83,77578.68,0.02,-0.37346,0.0002,24.55965]
[1779734801024,28.84,77578.06,0.02,-0.37362,0.0002,24.56272]
[1779734809012,28.84,77577.93,0.02,-0.37366,0.0002,24.56351]
[1779734815648,28.85,77577.85,0.02,-0.3737,0.0002,24.5645]
[1779734822206,28.86,77575.32,0.02,-0.37424,0.0002,24.57481]
[1779734827240,28.86,77577.93,0.02,-0.37372,0.0002,24.56494]
[1779734832744,28.86,77578.44,0.02,-0.37363,0.0002,24.5632]
[1779734837933,28.87,77583.76,0.02,-0.37257,0.0002,24.54265]
[1779734843355,28.89,77580.1,0.02,-0.37341,0.0002,24.55896]
[1779734845858,28.89,77572.32,0.02,-0.37499,0.0002,24.58942]
[1779734851412,28.9,77566.49,0.02,-0.37616,0.0002,24.60839]
[1779734856450,28.9,77562.88,0.02,-0.37691,0.0002,24.62237]
[1779734861489,28.9,77571.74,0.02,-0.37512,0.0002,24.58861]
[1779734866520,28.9,77572.62,0.02,-0.37496,0.0002,24.5855]
[1779734871554,28.91,77574.49,0.02,-0.37459,0.0002,24.57855]
[1779734886139,28.93,77577.07,0.02,-0.37414,0.0002,24.57004]
[1779734896209,28.93,77577.0,0.02,-0.37419,0.0002,24.57091]
[1779734906279,28.94,77574.16,0.02,-0.37478,0.0002,24.58244]
[1779734916870,28.95,77574.68,0.02,-0.37469,0.0002,24.57735]
[1779734918884,28.95,77567.56,0.02,-0.37614,0.0002,24.60481]
[1779734923919,28.95,77566.57,0.02,-0.37634,0.0002,24.60875]
[1779734928954,28.95,77567.54,0.02,-0.37616,0.0002,24.60522]
[1779734929876,28.95,77567.54,0.02,-0.37616,0.0002,24.60522]
[1779734929979,28.95,77567.54,0.02,-0.37616,0.0002,24.60522]
[1779734930432,28.95,77562.27,0.02,-0.37722,0.0002,24.62529]
[1779734930493,28.95,77562.27,0.02,-0.37722,0.0002,24.62529]
[1779734931182,28.95,77562.27,0.02,-0.37722,0.0002,24.62529]
[1779734930969,28.95,77561.56,0.02,-0.37737,0.0002,24.628]
[1779734931975,28.95,77549.98,0.02,-0.37972,0.0002,24.67139]
[1779734935134,28.95,77550.17,0.02,-0.37968,0.0002,24.67067]
[1779734935164,28.95,77550.17,0.02,-0.37968,0.0002,24.67067]
[1779734935217,28.95,77550.11,0.02,-0.37969,0.0002,24.67089]
[1779734936005,28.96,77550.33,0.02,-0.37965,0.0002,24.67017]
[1779734941040,28.96,77549.81,0.02,-0.37978,0.0002,24.67258]
[1779734946075,28.97,77551.82,0.02,-0.3794,0.0002,24.66562]
[1779734951109,28.98,77551.12,0.02,-0.37956,0.0002,24.66873]
[1779734956144,28.98,77547.13,0.02,-0.3804,0.0002,24.68397]
[1779734961186,28.99,77546.54,0.02,-0.38054,0.0002,24.68657]
[1779734967221,28.99,77546.8,0.02,-0.38051,0.0002,24.6861]
[1779734973264,29.0,77550.98,0.02,-0.37968,0.0002,24.66753]
[1779734979308,29.01,77554.51,0.02,-0.37899,0.0002,24.655]
[1779734984341,29.02,77553.69,0.02,-0.37918,0.0002,24.65853]
[1779734989358,29.02,77556.97,0.02,-0.37852,0.0002,24.64639]
[1779734994901,29.02,77555.5,0.02,-0.37882,0.0002,24.6519]
[1779735000909,29.02,77554.52,0.02,-0.37902,0.0002,24.65556]
[1779735007001,29.02,77551.92,0.02,-0.37955,0.0002,24.66527]
[1779735015045,29.02,77550.62,0.02,-0.37981,0.0002,24.67012]
[1779735020218,29.02,77551.71,0.02,-0.37959,0.0002,24.6661]
[1779735026636,29.02,77551.72,0.02,-0.37959,0.0002,24.66611]
[1779735035186,29.02,77552.94,0.02,-0.37933,0.0002,24.65798]
[1779735040579,29.02,77552.94,0.02,-0.37934,0.0002,24.65808]
[1779735045656,29.03,77555.25,0.02,-0.37889,0.0002,24.64979]
[1779735055326,29.03,77554.39,0.02,-0.37909,0.0002,24.65352]
[1779735061024,29.03,77554.05,0.02,-0.37916,0.0002,24.65489]
[1779735066925,29.04,77554.2,0.02,-0.37915,0.0002,24.65481]
[1779735069082,29.04,77561.97,0.02,-0.37759,0.0002,24.62593]
[1779735075466,29.05,77563.82,0.02,-0.37723,0.0002,24.61921]
[1779735081024,29.05,77562.33,0.02,-0.37754,0.0002,24.62505]
[1779735085905,29.05,77563.09,0.02,-0.3774,0.0002,24.62233]
[1779735085968,29.05,77563.09,0.02,-0.3774,0.0002,24.62233]
[1779735086059,29.05,77563.76,0.02,-0.37726,0.0002,24.61985]
[1779735087066,29.05,77570.46,0.02,-0.37591,0.0002,24.59437]
[1779735091093,29.05,77576.78,0.02,-0.37461,0.0002,24.56623]
[1779735096129,29.04,77580.18,0.02,-0.37391,0.0002,24.55278]
[1779735102171,29.04,77583.8,0.02,-0.37316,0.0002,24.53834]
[1779735108038,29.04,77585.59,0.02,-0.37279,0.0002,24.5311]
[1779735113248,29.03,77584.52,0.02,-0.37299,0.0002,24.53494]
[1779735119291,29.04,77585.64,0.02,-0.37278,0.0002,24.53079]
[1779735123373,29.04,77575.11,0.02,-0.3749,0.0002,24.57181]
[1779735123546,29.04,77575.11,0.02,-0.3749,0.0002,24.57181]
[1779735123567,29.04,77575.11,0.02,-0.3749,0.0002,24.57181]
[1779735123928,29.04,77575.11,0.02,-0.3749,0.0002,24.57181]
[1779735124339,29.04,77575.11,0.02,-0.37491,0.0002,24.57184]
[1779735127359,29.04,77566.97,0.02,-0.37655,0.0002,24.60302]
[1779735131388,29.04,77557.82,0.02,-0.37841,0.0002,24.63767]
[1779735132142,29.04,77557.82,0.02,-0.37841,0.0002,24.63767]
[1779735132194,29.04,77557.82,0.02,-0.37841,0.0002,24.63767]
[1779735133403,29.04,77549.11,0.02,-0.38017,0.0002,24.67008]
[1779735134084,29.04,77549.11,0.02,-0.38017,0.0002,24.67008]
[1779735134407,29.04,77548.83,0.02,-0.38023,0.0002,24.67114]
[1779735138135,29.04,77548.03,0.02,-0.3804,0.0002,24.67418]
[1779735138147,29.04,77548.03,0.02,-0.3804,0.0002,24.67421]
[1779735143470,29.05,77545.61,0.02,-0.3809,0.0002,24.68323]
[1779735148506,29.05,77543.95,0.02,-0.38124,0.0002,24.68942]
[1779735153760,29.05,77544.49,0.02,-0.38112,0.0002,24.68389]
[1779735160591,29.05,77543.98,0.02,-0.38124,0.0002,24.68603]
[1779735166098,29.06,77540.68,0.02,-0.38192,0.0002,24.69819]
[1779735171140,29.06,77540.13,0.02,-0.38203,0.0002,24.70028]
[1779735173463,29.06,77540.13,0.02,-0.38203,0.0002,24.7003]
[1779735173498,29.06,77540.13,0.02,-0.38203,0.0002,24.7003]
[1779735173846,29.06,77540.13,0.02,-0.38203,0.0002,24.7003]
[1779735173884,29.06,77540.13,0.02,-0.38203,0.0002,24.7003]
[1779735181296,29.06,77540.03,0.02,-0.38206,0.0002,24.70074]
[1779735181316,29.06,77540.03,0.02,-0.38206,0.0002,24.70074]
[1779735182093,29.06,77535.58,0.02,-0.38296,0.0002,24.71688]
[1779735182116,29.06,77535.58,0.02,-0.38296,0.0002,24.71688]
[1779735183312,29.06,77532.25,0.02,-0.38364,0.0002,24.72881]
[1779735183329,29.06,77532.25,0.02,-0.38364,0.0002,24.72881]
[1779735183789,29.06,77532.27,0.02,-0.38364,0.0002,24.72874]
[1779735183803,29.06,77532.27,0.02,-0.38364,0.0002,24.72874]
[1779735185307,29.06,77532.33,0.02,-0.38362,0.0002,24.72853]
[1779735185322,29.06,77532.33,0.02,-0.38362,0.0002,24.72853]
[1779735186828,29.06,77532.33,0.02,-0.38363,0.0002,24.72855]
[1779735186917,29.06,77532.53,0.02,-0.38358,0.0002,24.72783]
[1779735192383,29.06,77532.08,0.02,-0.38368,0.0002,24.72946]
[1779735197925,29.06,77535.63,0.02,-0.38296,0.0002,24.71681]
[1779735204584,29.06,77534.47,0.02,-0.3832,0.0002,24.72105]
[1779735211948,29.06,77534.47,0.02,-0.38319,0.0002,24.71748]
[1779735217993,29.06,77536.39,0.02,-0.3828,0.0002,24.71066]
[1779735223029,29.07,77536.92,0.02,-0.3827,0.0002,24.70881]
[1779735228065,29.07,77534.78,0.02,-0.38314,0.0002,24.71654]
[1779735234107,29.07,77535.4,0.02,-0.38301,0.0002,24.7144]
[1779735239142,29.07,77534.23,0.02,-0.38325,0.0002,24.71866]
[1779735244176,29.07,77534.2,0.02,-0.38326,0.0002,24.71883]
[1779735247512,29.07,77527.27,0.02,-0.38467,0.0002,24.7435]
[1779735251709,29.07,77529.59,0.02,-0.3842,0.0002,24.73529]
[1779735251741,29.07,77529.59,0.02,-0.3842,0.0002,24.73529]
[1779735251846,29.07,77529.59,0.02,-0.3842,0.0002,24.73529]
[1779735252387,29.07,77523.62,0.02,-0.38541,0.0002,24.75637]
[1779735257987,29.07,77518.73,0.02,-0.3864,0.0002,24.7734]
[1779735264317,29.07,77516.5,0.02,-0.38685,0.0002,24.78099]
[1779735269351,29.07,77522.62,0.02,-0.3856,0.0002,24.75968]
[1779735274387,29.07,77522.78,0.02,-0.38557,0.0002,24.75563]
[1779735280429,29.07,77524.1,0.02,-0.38531,0.0002,24.75119]
[1779735287478,29.08,77526.71,0.02,-0.38479,0.0002,24.74223]
[1779735294053,29.08,77527.32,0.02,-0.38467,0.0002,24.74011]
[1779735299562,29.08,77529.25,0.02,-0.3843,0.0002,24.73366]
[1779735305253,29.08,77529.15,0.02,-0.38432,0.0002,24.73412]
[1779735310639,29.09,77529.89,0.02,-0.38418,0.0002,24.73167]
[1779735317155,29.09,77530.05,0.02,-0.38416,0.0002,24.73128]
[1779735324736,29.09,77530.05,0.02,-0.38417,0.0002,24.73145]
[1779735331785,29.09,77529.48,0.02,-0.38428,0.0002,24.72997]
[1779735337295,29.09,77529.45,0.02,-0.38428,0.0002,24.73007]
[1779735347367,29.09,77529.08,0.02,-0.38436,0.0002,24.73136]
[1779735353966,29.09,77528.93,0.02,-0.38439,0.0002,24.73188]
[1779735359380,29.09,77530.41,0.02,-0.38409,0.0002,24.72663]
[1779735366053,29.09,77529.58,0.02,-0.38426,0.0002,24.72959]
[1779735371387,29.09,77529.5,0.02,-0.38427,0.0002,24.7299]
[1779735377577,29.09,77525.85,0.02,-0.38502,0.0002,24.74287]
[1779735385592,29.09,77526.35,0.02,-0.38492,0.0002,24.74113]
[1779735397718,29.1,77528.29,0.02,-0.38452,0.0002,24.73076]
[1779735402447,29.1,77528.29,0.02,-0.38452,0.0002,24.73078]
[1779735402476,29.1,77528.29,0.02,-0.38452,0.0002,24.73078]
[1779735404144,29.1,77527.66,0.02,-0.38465,0.0002,24.73302]
[1779735404150,29.1,77527.66,0.02,-0.38465,0.0002,24.73302]
[1779735404159,29.1,77527.66,0.02,-0.38465,0.0002,24.73302]
[1779735404324,29.1,77523.97,0.02,-0.38539,0.0002,24.746]
[1779735406164,29.1,77523.97,0.02,-0.38539,0.0002,24.746]
[1779735406659,29.1,77522.14,0.02,-0.38576,0.0002,24.75238]
[1779735411670,29.09,77518.66,0.02,-0.38647,0.0002,24.76444]
[1779735416684,29.09,77517.07,0.02,-0.38679,0.0002,24.76987]
[1779735421704,29.1,77515.78,0.02,-0.38706,0.0002,24.77447]
[1779735426730,29.1,77516.98,0.02,-0.38682,0.0002,24.77052]
[1779735431738,29.1,77513.38,0.02,-0.38756,0.0002,24.78312]
[1779735436748,29.1,77510.52,0.02,-0.38815,0.0002,24.79305]
[1779735438654,29.1,77510.64,0.02,-0.38813,0.0002,24.79267]
[1779735438740,29.1,77510.64,0.02,-0.38813,0.0002,24.79269]
[1779735444603,29.11,77510.56,0.02,-0.38815,0.0002,24.79311]
[1779735449645,29.11,77510.62,0.02,-0.38815,0.0002,24.79303]
[1779735454678,29.11,77510.68,0.02,-0.38813,0.0002,24.78932]
[1779735459714,29.11,77510.49,0.02,-0.38818,0.0002,24.7901]
[1779735466149,29.11,77510.49,0.02,-0.38818,0.0002,24.7901]
[1779735471226,29.12,77509.57,0.02,-0.38838,0.0002,24.79348]
[1779735478284,29.12,77509.5,0.02,-0.3884,0.0002,24.79395]
[1779735488354,29.12,77509.46,0.02,-0.38842,0.0002,24.79433]
[1779735496973,29.13,77509.0,0.02,-0.38853,0.0002,24.79612]
[1779735503015,29.13,77509.03,0.02,-0.38853,0.0002,24.79616]
[1779735508495,29.13,77507.45,0.02,-0.38886,0.0002,24.80166]
[1779735518566,29.13,77508.05,0.02,-0.38873,0.0002,24.79618]
[1779735525169,29.14,77507.75,0.02,-0.3888,0.0002,24.79732]
[1779735531211,29.14,77507.96,0.02,-0.38877,0.0002,24.79672]
[1779735538705,29.14,77505.34,0.02,-0.38931,0.0002,24.80572]
[1779735543230,29.14,77506.08,0.02,-0.38916,0.0002,24.80326]
[1779735543261,29.14,77506.08,0.02,-0.38916,0.0002,24.80326]
[1779735544093,29.14,77506.02,0.02,-0.38917,0.0002,24.80346]
[1779735544302,29.14,77506.02,0.02,-0.38917,0.0002,24.80347]
[1779735549782,29.14,77505.92,0.02,-0.38919,0.0002,24.80386]
[1779735554948,29.14,77505.92,0.02,-0.38919,0.0002,24.80386]
[1779735560414,29.14,77507.59,0.02,-0.38886,0.0002,24.79827]
[1779735568135,29.14,77507.51,0.02,-0.38887,0.0002,24.79856]
[1779735579559,29.14,77509.34,0.02,-0.38849,0.0002,24.78877]
[1779735584768,29.14,77506.56,0.02,-0.38906,0.0002,24.79821]
[1779735584775,29.14,77506.52,0.02,-0.38907,0.0002,24.79834]
[1779735590639,29.14,77509.72,0.02,-0.38842,0.0002,24.78748]
[1779735595672,29.14,77510.03,0.02,-0.38835,0.0002,24.78644]
[1779735600709,29.14,77510.09,0.02,-0.38834,0.0002,24.78625]
[1779735605743,29.15,77510.68,0.02,-0.38822,0.0002,24.78427]
[1779735612792,29.15,77505.11,0.02,-0.38936,0.0002,24.80319]
[1779735614805,29.15,77498.28,0.02,-0.39075,0.0002,24.8261]
[1779735620850,29.14,77495.42,0.02,-0.39133,0.0002,24.83556]
[1779735627168,29.14,77493.62,0.02,-0.39169,0.0002,24.84147]
[1779735632932,29.14,77492.82,0.02,-0.39184,0.0002,24.84041]
[1779735640416,29.14,77490.58,0.02,-0.39229,0.0002,24.84772]
[1779735648959,29.14,77489.49,0.02,-0.39251,0.0002,24.85126]
[1779735654585,29.14,77494.2,0.02,-0.39155,0.0002,24.8357]
[1779735658046,29.14,77487.53,0.02,-0.3929,0.0002,24.85756]
[1779735658228,29.14,77487.53,0.02,-0.3929,0.0002,24.85756]
[1779735658248,29.14,77487.53,0.02,-0.3929,0.0002,24.85756]
[1779735658419,29.14,77487.53,0.02,-0.3929,0.0002,24.85756]
[1779735658909,29.14,77480.54,0.02,-0.39433,0.0002,24.88021]
[1779735659909,29.14,77480.54,0.02,-0.39433,0.0002,24.88021]
[1779735659914,29.14,77480.54,0.02,-0.39433,0.0002,24.88021]
[1779735660600,29.14,77474.79,0.02,-0.39551,0.0002,24.89861]
[1779735660619,29.14,77474.79,0.02,-0.39551,0.0002,24.89861]
[1779735660718,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735660978,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735661011,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735661167,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735661191,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735661939,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735661944,29.14,77475.16,0.02,-0.39544,0.0002,24.89753]
[1779735661200,29.14,77475.28,0.02,-0.39541,0.0002,24.89715]
[1779735662143,29.14,77475.28,0.02,-0.39541,0.0002,24.89719]
[1779735663949,29.14,77475.28,0.02,-0.39541,0.0002,24.89719]
[1779735664844,29.14,77474.16,0.02,-0.39565,0.0002,24.90088]
[1779735669858,29.15,77471.48,0.02,-0.39621,0.0002,24.90951]
[1779735674880,29.15,77471.9,0.02,-0.39613,0.0002,24.90835]
[1779735679881,29.15,77472.51,0.02,-0.39601,0.0002,24.90657]
[1779735684904,29.16,77475.68,0.02,-0.39538,0.0002,24.89667]
[1779735689904,29.16,77477.48,0.02,-0.39502,0.0002,24.8911]
[1779735694910,29.15,77475.65,0.02,-0.39536,0.0002,24.89306]
[1779735699933,29.15,77475.86,0.02,-0.39531,0.0002,24.89212]
[1779735704957,29.15,77477.02,0.02,-0.39506,0.0002,24.88823]
[1779735709977,29.15,77476.7,0.02,-0.39513,0.0002,24.8894]
[1779735714988,29.15,77477.01,0.02,-0.39508,0.0002,24.88856]
[1779735716670,29.15,77474.92,0.02,-0.39551,0.0002,24.89528]
[1779735716691,29.15,77474.92,0.02,-0.39551,0.0002,24.89528]
[1779735718729,29.15,77470.31,0.02,-0.39645,0.0002,24.90991]
[1779735718739,29.15,77470.31,0.02,-0.39645,0.0002,24.90991]
[1779735718803,29.15,77469.17,0.02,-0.39669,0.0002,24.91352]
[1779735720766,29.15,77469.17,0.02,-0.39669,0.0002,24.91352]
[1779735720782,29.15,77469.17,0.02,-0.39669,0.0002,24.91352]
[1779735721933,29.15,77452.45,0.02,-0.40011,0.00021,24.96516]
[1779735723003,29.15,77452.45,0.02,-0.40011,0.00021,24.96516]
[1779735722847,29.15,77436.84,0.02,-0.40332,0.00021,25.01166]
[1779735723223,29.15,77436.84,0.02,-0.40332,0.00021,25.01166]
[1779735723969,29.15,77436.84,0.02,-0.40332,0.00021,25.01166]
[1779735724006,29.15,77421.41,0.02,-0.40649,0.00021,25.056]
[1779735724513,29.15,77421.41,0.02,-0.40649,0.00021,25.056]
[1779735724530,29.15,77421.41,0.02,-0.40649,0.00021,25.056]
[1779735724931,29.15,77421.41,0.02,-0.40649,0.00021,25.056]
[1779735724950,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726011,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726058,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726072,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726092,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726132,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726181,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726270,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726351,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726353,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726381,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726436,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726472,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726561,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726566,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726629,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726645,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726662,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726730,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726752,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726834,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726844,29.15,77414.38,0.02,-0.40794,0.00021,25.07567]
[1779735726852,29.15,77413.38,0.02,-0.40814,0.00021,25.07833]
[1779735727044,29.15,77413.38,0.02,-0.40814,0.00021,25.07833]
[1779735727085,29.15,77413.38,0.02,-0.40814,0.00021,25.07833]
[1779735727170,29.15,77413.38,0.02,-0.40814,0.00021,25.07833]
[1779735727394,29.15,77413.38,0.02,-0.40814,0.00021,25.07833]
[1779735727649,29.15,77413.38,0.02,-0.40814,0.00021,25.07833]
[1779735730835,29.15,77410.82,0.02,-0.40866,0.00021,25.08529]
[1779735730842,29.15,77410.82,0.02,-0.40866,0.00021,25.08529]
[1779735730944,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731256,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731352,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731420,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731517,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731597,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731770,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731821,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731948,29.15,77410.67,0.02,-0.40869,0.00021,25.08566]
[1779735731957,29.14,77386.82,0.02,-0.41361,0.00021,25.14938]
[1779735733010,29.15,77398.09,0.02,-0.41128,0.00021,25.11976]
[1779735733089,29.15,77398.09,0.02,-0.41128,0.00021,25.11976]
[1779735733174,29.15,77398.09,0.02,-0.41128,0.00021,25.11976]
[1779735733204,29.15,77398.09,0.02,-0.41128,0.00021,25.11976]
[1779735733690,29.15,77397.97,0.02,-0.41131,0.00021,25.12008]
[1779735734706,29.15,77397.97,0.02,-0.41131,0.00021,25.12008]
[1779735734726,29.15,77397.97,0.02,-0.41131,0.00021,25.12008]
[1779735734929,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735696,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735701,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735742,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735844,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735873,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735889,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735925,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735969,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735735989,29.14,77417.4,0.02,-0.40729,0.00021,25.0669]
[1779735736026,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736074,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736105,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736262,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736286,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736493,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736502,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736522,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735736714,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735737083,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735737239,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735737254,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735737502,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735737516,29.14,77420.96,0.02,-0.40656,0.00021,25.05686]
[1779735737720,29.14,77426.75,0.02,-0.40536,0.00021,25.04034]
[1779735739827,29.14,77426.93,0.02,-0.40532,0.00021,25.0398]
[1779735739862,29.14,77426.93,0.02,-0.40532,0.00021,25.0398]
[1779735739905,29.14,77427.15,0.02,-0.40528,0.00021,25.03915]
[1779735741185,29.14,77427.08,0.02,-0.40529,0.00021,25.03933]
[1779735741538,29.14,77427.08,0.02,-0.40529,0.00021,25.03933]
[1779735741551,29.14,77427.08,0.02,-0.40529,0.00021,25.03933]
[1779735741751,29.14,77427.08,0.02,-0.40529,0.00021,25.03933]
[1779735743161,29.14,77430.2,0.02,-0.40464,0.00021,25.03032]
[1779735743236,29.14,77430.2,0.02,-0.40464,0.00021,25.03032]
[1779735743780,29.14,77430.2,0.02,-0.40464,0.00021,25.03032]
[1779735743811,29.14,77430.2,0.02,-0.40464,0.00021,25.03032]
[1779735743911,29.14,77436.95,0.02,-0.40325,0.00021,25.01068]
[1779735744672,29.14,77436.95,0.02,-0.40325,0.00021,25.01068]
[1779735744680,29.14,77436.95,0.02,-0.40325,0.00021,25.01068]
[1779735744771,29.14,77436.95,0.02,-0.40325,0.00021,25.01067]
[1779735745440,29.14,77436.95,0.02,-0.40325,0.00021,25.01067]
[1779735745477,29.14,77436.95,0.02,-0.40325,0.00021,25.01067]
[1779735747285,29.14,77440.03,0.02,-0.40262,0.00021,25.00156]
[1779735747303,29.14,77440.03,0.02,-0.40262,0.00021,25.00156]
[1779735747792,29.14,77443.57,0.02,-0.40189,0.00021,24.99105]
[1779735749908,29.14,77433.89,0.02,-0.40388,0.00021,25.01951]
[1779735755358,29.13,77432.74,0.02,-0.40409,0.00021,25.0191]
[1779735760632,29.13,77431.84,0.02,-0.40427,0.00021,25.0216]
[1779735761681,29.13,77428.94,0.02,-0.40487,0.00021,25.02995]
[1779735761716,29.13,77428.94,0.02,-0.40487,0.00021,25.02995]
[1779735763467,29.13,77422.69,0.02,-0.40616,0.00021,25.04786]
[1779735763476,29.13,77422.69,0.02,-0.40616,0.00021,25.04786]
[1779735764009,29.13,77421.12,0.02,-0.40648,0.00021,25.05232]
[1779735764464,29.13,77421.12,0.02,-0.40648,0.00021,25.05232]
[1779735764784,29.13,77421.12,0.02,-0.40648,0.00021,25.05232]
[1779735764822,29.13,77421.12,0.02,-0.40648,0.00021,25.05232]
[1779735765012,29.13,77418.18,0.02,-0.40709,0.00021,25.06061]
[1779735765489,29.13,77418.18,0.02,-0.40709,0.00021,25.06061]
[1779735765495,29.13,77418.18,0.02,-0.40709,0.00021,25.06061]
[1779735765515,29.13,77418.18,0.02,-0.40709,0.00021,25.06061]
[1779735765917,29.13,77418.18,0.02,-0.40709,0.00021,25.06061]
[1779735767507,29.13,77417.54,0.02,-0.40722,0.00021,25.06241]
[1779735767550,29.13,77417.54,0.02,-0.40722,0.00021,25.06241]
[1779735768938,29.13,77407.84,0.02,-0.40922,0.00021,25.08929]
[1779735771959,29.13,77395.65,0.02,-0.41174,0.00021,25.12215]
[1779735772719,29.13,77395.65,0.02,-0.41174,0.00021,25.12215]
[1779735772752,29.13,77395.65,0.02,-0.41174,0.00021,25.12215]
[1779735773610,29.13,77390.89,0.02,-0.41273,0.00021,25.1347]
[1779735773617,29.13,77390.89,0.02,-0.41273,0.00021,25.1347]
[1779735773973,29.13,77392.46,0.02,-0.4124,0.00021,25.13056]
[1779735775620,29.13,77394.99,0.02,-0.41188,0.00021,25.12386]
[1779735775669,29.13,77394.99,0.02,-0.41188,0.00021,25.12386]
[1779735781143,29.13,77392.78,0.02,-0.41233,0.00021,25.12965]
[1779735789080,29.13,77392.22,0.02,-0.41244,0.00021,25.13105]
[1779735791093,29.13,77399.11,0.02,-0.41101,0.00021,25.11273]
[1779735791977,29.13,77399.11,0.02,-0.41101,0.00021,25.11273]
[1779735792008,29.13,77399.11,0.02,-0.41101,0.00021,25.11273]
[1779735793890,29.13,77404.05,0.02,-0.40999,0.00021,25.09941]
[1779735793903,29.13,77404.05,0.02,-0.40999,0.00021,25.09941]
[1779735796257,29.13,77411.7,0.02,-0.40841,0.00021,25.07847]
[1779735797309,29.13,77411.7,0.02,-0.40841,0.00021,25.07847]
[1779735797332,29.13,77411.7,0.02,-0.40841,0.00021,25.07847]
[1779735798015,29.13,77411.7,0.02,-0.40841,0.00021,25.07847]
[1779735798028,29.13,77411.85,0.02,-0.40838,0.00021,25.07806]
[1779735803366,29.13,77413.64,0.02,-0.40801,0.00021,25.07311]
[1779735803883,29.13,77413.64,0.02,-0.40801,0.00021,25.07311]
[1779735803917,29.13,77413.64,0.02,-0.40801,0.00021,25.07311]
[1779735804123,29.13,77413.64,0.02,-0.40801,0.00021,25.07311]
[1779735804125,29.13,77413.64,0.02,-0.40801,0.00021,25.07311]
[1779735804249,29.13,77414.2,0.02,-0.4079,0.00021,25.07156]
[1779735809439,29.13,77414.5,0.02,-0.40783,0.00021,25.0707]
[1779735811661,29.12,77404.29,0.02,-0.40993,0.00021,25.09506]
[1779735812494,29.12,77404.29,0.02,-0.40993,0.00021,25.09506]
[1779735812515,29.12,77404.29,0.02,-0.40993,0.00021,25.09506]
[1779735812601,29.12,77393.82,0.02,-0.41209,0.00021,25.12315]
[1779735814295,29.13,77393.82,0.02,-0.41209,0.00021,25.12316]
[1779735814353,29.13,77393.34,0.02,-0.41219,0.00021,25.12442]
[1779735820252,29.12,77393.43,0.02,-0.41217,0.00021,25.12415]
[1779735823013,29.12,77387.66,0.02,-0.41337,0.00021,25.13926]
[1779735823045,29.12,77387.66,0.02,-0.41337,0.00021,25.13926]
[1779735824454,29.12,77386.45,0.02,-0.41361,0.00021,25.14237]
[1779735824455,29.12,77386.16,0.02,-0.41367,0.00021,25.14311]
[1779735831801,29.13,77381.14,0.02,-0.41474,0.00021,25.15634]
[1779735833808,29.13,77381.14,0.02,-0.41474,0.00021,25.15634]
[1779735833830,29.13,77381.14,0.02,-0.41474,0.00021,25.15634]
[1779735834601,29.13,77380.15,0.02,-0.41495,0.00021,25.15894]
[1779735835048,29.13,77380.15,0.02,-0.41495,0.00021,25.15898]
[1779735840196,29.14,77378.61,0.02,-0.41528,0.00021,25.16304]
[1779735845478,29.14,77383.78,0.02,-0.41421,0.00021,25.14989]
[1779735850515,29.14,77385.07,0.02,-0.41394,0.00021,25.1465]
[1779735855549,29.14,77386.62,0.02,-0.41362,0.00021,25.14244]
[1779735862012,29.13,77387.89,0.02,-0.41335,0.00021,25.13907]
[1779735867632,29.13,77382.76,0.02,-0.41441,0.00021,25.15227]
[1779735872667,29.13,77382.96,0.02,-0.41435,0.00021,25.14809]
[1779735879716,29.13,77382.88,0.02,-0.41436,0.00021,25.14818]
[1779735884751,29.13,77385.05,0.02,-0.4139,0.00021,25.14251]
[1779735890794,29.12,77383.77,0.02,-0.41416,0.00021,25.14573]
[1779735896836,29.12,77376.8,0.02,-0.4156,0.00021,25.16342]
[1779735901884,29.12,77375.15,0.02,-0.41594,0.00021,25.16751]
[1779735903894,29.12,77393.43,0.02,-0.41214,0.00021,25.12029]
[1779735908928,29.12,77393.53,0.02,-0.41212,0.00021,25.12003]
[1779735913963,29.12,77395.64,0.02,-0.41169,0.00021,25.11444]
[1779735918998,29.12,77398.29,0.02,-0.41114,0.00021,25.10738]
[1779735924034,29.12,77399.69,0.02,-0.41085,0.00021,25.10363]
[1779735927162,29.12,77412.05,0.02,-0.40829,0.00021,25.06992]
[1779735929070,29.12,77413.77,0.02,-0.40794,0.00021,25.06518]
[1779735934104,29.12,77419.44,0.02,-0.40677,0.00021,25.04585]
[1779735941954,29.12,77417.83,0.02,-0.40711,0.00021,25.0505]
[1779735942158,29.12,77417.83,0.02,-0.40711,0.00021,25.0505]
[1779735942184,29.12,77417.83,0.02,-0.40711,0.00021,25.0505]
[1779735942223,29.13,77417.11,0.02,-0.40726,0.00021,25.05256]
[1779735943952,29.12,77417.11,0.02,-0.40726,0.00021,25.05251]
[1779735943968,29.12,77417.11,0.02,-0.40726,0.00021,25.05251]
[1779735944185,29.12,77417.11,0.02,-0.40726,0.00021,25.05251]
[1779735944213,29.12,77411.79,0.02,-0.40835,0.00021,25.06731]
[1779735951224,29.12,77414.24,0.02,-0.40784,0.00021,25.06041]
[1779735956259,29.12,77411.4,0.02,-0.40843,0.00021,25.06838]
[1779735961297,29.13,77418.16,0.02,-0.40704,0.00021,25.04963]
[1779735966330,29.13,77418.46,0.02,-0.40699,0.00021,25.04894]
[1779735971365,29.13,77416.7,0.02,-0.40736,0.00021,25.05403]
[1779735976401,29.14,77415.53,0.02,-0.40762,0.00021,25.05745]
[1779735982860,29.14,77413.78,0.02,-0.40799,0.00021,25.0625]
[1779735992931,29.15,77411.97,0.02,-0.40837,0.00021,25.06421]
[1779736001577,29.15,77411.97,0.02,-0.40839,0.00021,25.06447]
[1779736006611,29.16,77412.23,0.02,-0.40834,0.00021,25.06388]
[1779736011647,29.16,77412.94,0.02,-0.40821,0.00021,25.06205]
[1779736017689,29.16,77412.05,0.02,-0.4084,0.00021,25.06466]
[1779736023141,29.17,77409.39,0.02,-0.40896,0.00021,25.07212]
[1779736029183,29.17,77409.04,0.02,-0.40904,0.00021,25.07321]
[1779736036822,29.18,77408.8,0.02,-0.4091,0.00021,25.07403]
[1779736041856,29.18,77410.5,0.02,-0.40876,0.00021,25.0695]
[1779736044713,29.18,77410.68,0.02,-0.40872,0.00021,25.06908]
[1779736044751,29.18,77410.68,0.02,-0.40872,0.00021,25.06908]
[1779736045313,29.18,77414.02,0.02,-0.40804,0.00021,25.05989]
[1779736046220,29.18,77414.02,0.02,-0.40804,0.00021,25.05989]
[1779736046233,29.18,77414.02,0.02,-0.40804,0.00021,25.05989]
[1779736046259,29.18,77414.02,0.02,-0.40804,0.00021,25.05989]
[1779736046340,29.18,77418.32,0.02,-0.40715,0.00021,25.04794]
[1779736047659,29.18,77418.32,0.02,-0.40715,0.00021,25.04794]
[1779736047898,29.18,77419.08,0.02,-0.407,0.00021,25.04585]
[1779736050331,29.18,77429.1,0.02,-0.40494,0.00021,25.01746]
[1779736056645,29.19,77430.33,0.02,-0.40468,0.00021,25.01039]
[1779736061997,29.19,77434.08,0.02,-0.40392,0.00021,24.99964]
[1779736067032,29.19,77436.83,0.02,-0.40336,0.00021,24.99173]
[1779736074990,29.19,77437.89,0.02,-0.40314,0.00021,24.98869]
[1779736080541,29.19,77439.53,0.02,-0.4028,0.00021,24.98381]
[1779736087172,29.19,77440.06,0.02,-0.40268,0.00021,24.98211]
[1779736093290,29.18,77434.4,0.02,-0.40384,0.00021,24.9986]
[1779736099255,29.18,77434.82,0.02,-0.40374,0.00021,24.99718]
[1779736105298,29.18,77434.75,0.02,-0.40375,0.00021,24.99733]
[1779736110332,29.18,77434.98,0.02,-0.4037,0.00021,24.99661]
[1779736118664,29.18,77434.91,0.02,-0.40372,0.00021,24.99681]
[1779736126971,29.17,77434.98,0.02,-0.40368,0.00021,24.99281]
[1779736132907,29.17,77434.99,0.02,-0.40366,0.00021,24.99251]
[1779736138982,29.16,77435.17,0.02,-0.40361,0.00021,24.9918]
[1779736144043,29.16,77435.22,0.02,-0.4036,0.00021,24.99158]
[1779736150154,29.16,77432.08,0.02,-0.40423,0.00021,25.00056]
[1779736155647,29.15,77433.59,0.02,-0.4039,0.00021,24.99586]
[1779736161106,29.15,77434.28,0.02,-0.40375,0.00021,24.99366]
[1779736167435,29.15,77434.28,0.02,-0.40375,0.00021,24.99361]
[1779736168254,29.15,77434.74,0.02,-0.40365,0.00021,24.99224]
[1779736168297,29.15,77434.74,0.02,-0.40365,0.00021,24.99224]
[1779736169474,29.15,77434.87,0.02,-0.40362,0.00021,24.9918]
[1779736169493,29.15,77427.06,0.02,-0.40523,0.00021,25.01442]
[1779736170249,29.15,77427.06,0.02,-0.40523,0.00021,25.01442]
[1779736170302,29.15,77427.06,0.02,-0.40523,0.00021,25.01442]
[1779736170525,29.15,77421.16,0.02,-0.40645,0.00021,25.03123]
[1779736170577,29.15,77421.16,0.02,-0.40645,0.00021,25.03123]
[1779736170721,29.15,77421.16,0.02,-0.40645,0.00021,25.03123]
[1779736171343,29.15,77409.58,0.02,-0.40883,0.00021,25.05992]
[1779736173853,29.15,77403.67,0.02,-0.41005,0.00021,25.07603]
[1779736179628,29.14,77398.31,0.02,-0.41115,0.00021,25.09037]
[1779736181799,29.14,77397.8,0.02,-0.41125,0.00021,25.09163]
[1779736181861,29.14,77397.8,0.02,-0.41125,0.00021,25.09163]
[1779736183698,29.14,77394.49,0.02,-0.41193,0.00021,25.1004]
[1779736183845,29.14,77391.86,0.02,-0.41247,0.00021,25.10733]
[1779736188881,29.14,77393.02,0.02,-0.41225,0.00021,25.10446]
[1779736189888,29.14,77400.12,0.02,-0.41078,0.00021,25.08554]
[1779736194923,29.14,77396.68,0.02,-0.41148,0.00021,25.09471]
[1779736198058,29.14,77395.5,0.02,-0.41173,0.00021,25.09782]
[1779736198115,29.14,77395.5,0.02,-0.41173,0.00021,25.09782]
[1779736198485,29.14,77380.87,0.02,-0.41476,0.00021,25.1359]
[1779736199976,29.14,77377.0,0.02,-0.41556,0.00021,25.14577]
[1779736200119,29.14,77377.12,0.02,-0.41554,0.00021,25.14547]
[1779736206000,29.15,77375.92,0.02,-0.4158,0.00021,25.14862]
[1779736211218,29.15,77375.47,0.02,-0.41589,0.00021,25.14983]
[1779736211237,29.15,77383.39,0.02,-0.41426,0.00021,25.12973]
[1779736214064,29.15,77388.42,0.02,-0.41321,0.00021,25.11666]
[1779736219094,29.15,77391.41,0.02,-0.41258,0.00021,25.10876]
[1779736224286,29.14,77396.31,0.02,-0.41156,0.00021,25.09574]
[1779736224307,29.14,77396.31,0.02,-0.41156,0.00021,25.09574]
[1779736224345,29.14,77396.18,0.02,-0.41159,0.00021,25.09607]
[1779736230172,29.14,77398.23,0.02,-0.41116,0.00021,25.09055]
[1779736235206,29.14,77401.07,0.02,-0.41056,0.00021,25.0793]
[1779736240242,29.14,77405.34,0.02,-0.40968,0.00021,25.06771]
[1779736248006,29.14,77405.98,0.02,-0.40954,0.00021,25.06596]
[1779736254339,29.14,77406.14,0.02,-0.40951,0.00021,25.06549]
[1779736262399,29.14,77405.96,0.02,-0.40954,0.00021,25.06595]
[1779736268439,29.14,77406.28,0.02,-0.40948,0.00021,25.06504]
[1779736275491,29.14,77406.4,0.02,-0.40945,0.00021,25.06468]
[1779736282033,29.14,77406.4,0.02,-0.40945,0.00021,25.06468]
[1779736283545,29.14,77412.64,0.02,-0.40815,0.00021,25.04743]
[1779736288581,29.13,77417.71,0.02,-0.4071,0.00021,25.03314]
[1779736293615,29.13,77419.26,0.02,-0.40676,0.00021,25.02509]
[1779736298653,29.13,77419.61,0.02,-0.40668,0.00021,25.02409]
[1779736305702,29.13,77418.68,0.02,-0.40688,0.00021,25.0267]
[1779736312162,29.13,77418.93,0.02,-0.40682,0.00021,25.02599]
[1779736322233,29.13,77424.51,0.02,-0.40567,0.00021,25.01017]
[1779736327854,29.13,77427.46,0.02,-0.40506,0.00021,25.00174]
[1779736327960,29.13,77437.45,0.02,-0.403,0.00021,24.97268]
[1779736332302,29.13,77442.51,0.02,-0.40196,0.00021,24.95771]
[1779736338063,29.13,77442.18,0.02,-0.40203,0.00021,24.9587]
[1779736343973,29.13,77441.58,0.02,-0.40216,0.00021,24.96051]
[1779736349008,29.13,77441.01,0.02,-0.40227,0.00021,24.96219]
[1779736356059,29.13,77440.49,0.02,-0.40237,0.00021,24.96009]
[1779736361093,29.13,77440.37,0.02,-0.40239,0.00021,24.96044]
[1779736366591,29.13,77440.16,0.02,-0.40243,0.00021,24.96107]
[1779736366686,29.13,77433.08,0.02,-0.40389,0.00021,24.98188]
[1779736372583,29.13,77434.55,0.02,-0.4036,0.00021,24.97773]
[1779736379220,29.14,77435.1,0.02,-0.4035,0.00021,24.97628]
[1779736384260,29.14,77441.09,0.02,-0.40226,0.00021,24.95865]
[1779736389296,29.14,77441.64,0.02,-0.40215,0.00021,24.95705]
[1779736395372,29.14,77441.46,0.02,-0.40219,0.00021,24.95762]
[1779736402257,29.14,77440.04,0.02,-0.40249,0.00021,24.96188]
[1779736407423,29.14,77440.44,0.02,-0.40241,0.00021,24.96076]
[1779736412457,29.14,77440.02,0.02,-0.40249,0.00021,24.95844]
[1779736418498,29.14,77437.64,0.02,-0.40298,0.00021,24.9655]
[1779736418537,29.14,77437.64,0.02,-0.40298,0.00021,24.9655]
[1779736418603,29.14,77439.88,0.02,-0.40252,0.00021,24.95892]
[1779736419595,29.14,77451.3,0.02,-0.40017,0.00021,24.92475]
[1779736422528,29.14,77453.46,0.02,-0.39973,0.00021,24.91821]
[1779736427630,29.14,77453.76,0.02,-0.39967,0.00021,24.91729]
[1779736433606,29.14,77451.33,0.02,-0.40017,0.00021,24.92475]
[1779736438803,29.14,77451.28,0.02,-0.40018,0.00021,24.92492]
[1779736444681,29.15,77450.87,0.02,-0.40028,0.00021,24.92634]
[1779736449718,29.15,77446.01,0.02,-0.40128,0.00021,24.94094]
[1779736455762,29.15,77445.59,0.02,-0.40136,0.00021,24.94212]
[1779736461188,29.15,77445.32,0.02,-0.40141,0.00021,24.94288]
[1779736467845,29.14,77443.56,0.02,-0.40176,0.00021,24.94798]
[1779736473288,29.14,77442.97,0.02,-0.40187,0.00021,24.94603]
[1779736483357,29.14,77442.87,0.02,-0.40187,0.00021,24.94614]
[1779736493427,29.13,77441.96,0.02,-0.40205,0.00021,24.94866]
[1779736499063,29.13,77442.03,0.02,-0.40203,0.00021,24.94834]
[1779736504122,29.13,77442.03,0.02,-0.40202,0.00021,24.94825]
[1779736509639,29.13,77442.95,0.02,-0.40183,0.00021,24.94544]
[1779736511359,29.13,77429.56,0.02,-0.40459,0.00021,24.98471]
[1779736513573,29.13,77426.7,0.02,-0.40518,0.00021,24.99292]
[1779736517400,29.12,77425.74,0.02,-0.40537,0.00021,24.99563]
[1779736517428,29.12,77425.74,0.02,-0.40537,0.00021,24.99563]
[1779736517656,29.12,77425.74,0.02,-0.40537,0.00021,24.99563]
[1779736517723,29.12,77425.37,0.02,-0.40544,0.00021,24.99664]
[1779736523643,29.12,77425.38,0.02,-0.40544,0.00021,24.99652]
[1779736529301,29.12,77424.83,0.02,-0.40554,0.00021,24.99802]
[1779736534337,29.12,77424.06,0.02,-0.40569,0.00021,24.99654]
[1779736540379,29.12,77423.06,0.02,-0.40589,0.00021,24.99931]
[1779736549442,29.11,77422.46,0.02,-0.40601,0.00021,25.00093]
[1779736555485,29.11,77422.52,0.02,-0.40599,0.00021,25.00071]
[1779736556491,29.11,77431.0,0.02,-0.40424,0.00021,24.97632]
[1779736563923,29.11,77433.95,0.02,-0.40363,0.00021,24.96776]
[1779736570588,29.11,77434.69,0.02,-0.40348,0.00021,24.96562]
[1779736575624,29.11,77435.37,0.02,-0.40334,0.00021,24.96365]
[1779736581671,29.11,77435.88,0.02,-0.40324,0.00021,24.96219]
[1779736586703,29.12,77436.33,0.02,-0.40315,0.00021,24.9609]
[1779736592745,29.12,77436.9,0.02,-0.40302,0.00021,24.95565]
[1779736598786,29.12,77437.38,0.02,-0.40293,0.00021,24.95428]
[1779736604203,29.12,77437.46,0.02,-0.40291,0.00021,24.95407]
[1779736611877,29.12,77437.85,0.02,-0.40283,0.00021,24.95297]
[1779736616915,29.12,77437.91,0.02,-0.40282,0.00021,24.95281]
[1779736617802,29.12,77437.91,0.02,-0.40282,0.00021,24.95281]
[1779736617826,29.12,77437.91,0.02,-0.40282,0.00021,24.95281]
[1779736617929,29.12,77427.17,0.02,-0.40504,0.00021,24.98409]
[1779736619071,29.12,77427.17,0.02,-0.40504,0.00021,24.98412]
[1779736619113,29.12,77421.91,0.02,-0.40613,0.00021,24.99916]
[1779736621950,29.12,77421.91,0.02,-0.40613,0.00021,24.99919]
[1779736627059,29.12,77420.93,0.02,-0.40633,0.00021,25.002]
[1779736633446,29.12,77420.79,0.02,-0.40636,0.00021,25.00241]
[1779736639343,29.12,77426.61,0.02,-0.40517,0.00021,24.98594]
[1779736644483,29.12,77427.51,0.02,-0.40498,0.00021,24.98334]
[1779736651153,29.13,77426.52,0.02,-0.40518,0.00021,24.98269]
[1779736655519,29.13,77416.88,0.02,-0.40718,0.00021,25.01012]
[1779736660667,29.13,77416.52,0.02,-0.40726,0.00021,25.01117]
[1779736667391,29.13,77415.76,0.02,-0.40742,0.00021,25.01332]
[1779736674698,29.13,77414.56,0.02,-0.40766,0.00021,25.01669]
[1779736681363,29.13,77415.09,0.02,-0.40755,0.00021,25.01518]
[1779736690430,29.13,77414.33,0.02,-0.40772,0.00021,25.01742]
[1779736703546,29.13,77415.25,0.02,-0.40752,0.00021,25.01477]
[1779736713616,29.13,77416.89,0.02,-0.40717,0.00021,25.00652]
[1779736716501,29.13,77416.46,0.02,-0.40726,0.00021,25.00772]
[1779736716535,29.13,77416.46,0.02,-0.40726,0.00021,25.00772]
[1779736716640,29.13,77415.93,0.02,-0.40737,0.00021,25.0092]
[1779736718758,29.13,77405.49,0.02,-0.40953,0.00021,25.03804]
[1779736725051,29.13,77398.83,0.02,-0.4109,0.00021,25.05593]
[1779736725700,29.13,77398.83,0.02,-0.4109,0.00021,25.05593]
[1779736725723,29.13,77398.83,0.02,-0.4109,0.00021,25.05593]
[1779736726675,29.13,77396.25,0.02,-0.41143,0.00021,25.06283]
[1779736726705,29.12,77396.25,0.02,-0.41143,0.00021,25.06281]
[1779736733759,29.12,77392.63,0.02,-0.41218,0.00021,25.07235]
[1779736736780,29.12,77386.16,0.02,-0.41352,0.00021,25.08928]
[1779736741816,29.12,77385.61,0.02,-0.41363,0.00021,25.09065]
[1779736746850,29.12,77386.31,0.02,-0.41348,0.00021,25.08877]
[1779736753041,29.12,77391.76,0.02,-0.41234,0.00021,25.07448]
[1779736753164,29.12,77391.86,0.02,-0.41232,0.00021,25.07421]
[1779736753174,29.12,77391.86,0.02,-0.41232,0.00021,25.07421]
[1779736753265,29.12,77391.86,0.02,-0.41232,0.00021,25.07421]
[1779736753900,29.12,77391.8,0.02,-0.41234,0.00021,25.07437]
[1779736755074,29.12,77391.8,0.02,-0.41234,0.00021,25.07437]
[1779736755080,29.12,77391.8,0.02,-0.41234,0.00021,25.07437]
[1779736755175,29.12,77391.83,0.02,-0.41233,0.00021,25.07429]
[1779736757190,29.12,77392.24,0.02,-0.41224,0.00021,25.07321]
[1779736757288,29.12,77392.24,0.02,-0.41224,0.00021,25.07321]
[1779736759198,29.12,77392.24,0.02,-0.41224,0.00021,25.0732]
[1779736759300,29.12,77392.24,0.02,-0.41224,0.00021,25.0732]
[1779736761210,29.12,77393.51,0.02,-0.41198,0.00021,25.06984]
[1779736761223,29.12,77393.51,0.02,-0.41198,0.00021,25.06984]
[1779736761406,29.12,77393.51,0.02,-0.41198,0.00021,25.06984]
[1779736763220,29.12,77393.51,0.02,-0.41198,0.00021,25.06983]
[1779736763322,29.12,77393.51,0.02,-0.41198,0.00021,25.06983]
[1779736765230,29.12,77394.84,0.02,-0.4117,0.00021,25.0663]
[1779736765237,29.12,77394.84,0.02,-0.4117,0.00021,25.0663]
[1779736765406,29.12,77394.84,0.02,-0.4117,0.00021,25.0663]
[1779736767240,29.12,77395.62,0.02,-0.41154,0.00021,25.06422]
[1779736767243,29.12,77395.62,0.02,-0.41154,0.00021,25.06422]
[1779736767386,29.12,77395.62,0.02,-0.41154,0.00021,25.06422]
[1779736769351,29.12,77395.62,0.02,-0.41154,0.00021,25.06421]
[1779736769360,29.12,77395.62,0.02,-0.41154,0.00021,25.06421]
[1779736769550,29.12,77395.62,0.02,-0.41154,0.00021,25.06421]
[1779736771366,29.12,77395.62,0.02,-0.41154,0.00021,25.06421]
[1779736771372,29.12,77395.62,0.02,-0.41154,0.00021,25.06421]
[1779736771560,29.12,77395.62,0.02,-0.41154,0.00021,25.06421]
[1779736773331,29.12,77395.62,0.02,-0.41153,0.00021,25.06061]
[1779736773341,29.12,77395.62,0.02,-0.41153,0.00021,25.06061]
[1779736773470,29.12,77395.62,0.02,-0.41153,0.00021,25.06061]
[1779736775379,29.12,77398.0,0.02,-0.41104,0.00021,25.05423]
[1779736775387,29.12,77398.0,0.02,-0.41104,0.00021,25.05423]
[1779736775480,29.12,77398.0,0.02,-0.41104,0.00021,25.05423]
[1779736777296,29.12,77398.72,0.02,-0.41089,0.00021,25.0523]
[1779736778719,29.12,77399.25,0.02,-0.41078,0.00021,25.05087]
[1779736779074,29.12,77399.45,0.02,-0.41073,0.00021,25.05033]
[1779736779519,29.12,77399.45,0.02,-0.41073,0.00021,25.05033]
[1779736780082,29.12,77409.61,0.02,-0.40863,0.00021,25.02261]
[1779736781380,29.12,77412.3,0.02,-0.40807,0.00021,25.01514]
[1779736782095,29.11,77414.64,0.02,-0.40758,0.00021,25.0086]
[1779736782308,29.11,77414.64,0.02,-0.40758,0.00021,25.0086]
[1779736783105,29.11,77414.33,0.02,-0.40765,0.00021,25.00946]
[1779736786126,29.11,77421.26,0.02,-0.40621,0.00021,24.98988]
[1779736789484,29.11,77424.54,0.02,-0.40553,0.00021,24.98048]
[1779736790156,29.11,77422.6,0.02,-0.40593,0.00021,24.98601]
[1779736791385,29.11,77422.89,0.02,-0.40587,0.00021,24.98517]
[1779736791510,29.11,77422.89,0.02,-0.40587,0.00021,24.98517]
[1779736791612,29.11,77423.18,0.02,-0.40581,0.00021,24.98434]
[1779736797103,29.11,77425.46,0.02,-0.40533,0.00021,24.97776]
[1779736797324,29.11,77425.46,0.02,-0.40533,0.00021,24.97774]
[1779736798039,29.11,77434.54,0.02,-0.40345,0.00021,24.9514]
[1779736799655,29.11,77434.54,0.02,-0.40345,0.00021,24.9514]
[1779736799726,29.11,77440.46,0.02,-0.40223,0.00021,24.93394]
[1779736800645,29.11,77440.46,0.02,-0.40223,0.00021,24.93394]
[1779736800747,29.11,77440.31,0.02,-0.40226,0.00021,24.93439]
[1779736801690,29.11,77440.31,0.02,-0.40226,0.00021,24.93439]
[1779736801706,29.11,77440.31,0.02,-0.40226,0.00021,24.93439]
[1779736801767,29.11,77440.02,0.02,-0.40232,0.00021,24.93526]
[1779736803724,29.11,77440.02,0.02,-0.40232,0.00021,24.93527]
[1779736804137,29.11,77439.93,0.02,-0.40234,0.00021,24.93556]
[1779736809287,29.11,77437.96,0.02,-0.40275,0.00021,24.94142]
[1779736812093,29.11,77430.19,0.02,-0.40436,0.00021,24.96417]
[1779736817344,29.11,77429.59,0.02,-0.40447,0.00021,24.96577]
[1779736824393,29.1,77430.98,0.02,-0.40417,0.00021,24.96155]
[1779736829660,29.09,77431.63,0.02,-0.404,0.00021,24.95906]
[1779736833805,29.08,77432.09,0.02,-0.40387,0.00021,24.9572]
[1779736834091,29.08,77432.09,0.02,-0.40387,0.00021,24.9572]
[1779736834098,29.08,77432.09,0.02,-0.40387,0.00021,24.9572]
[1779736834188,29.06,77432.74,0.02,-0.40366,0.00021,24.95072]
[1779736839839,29.05,77428.33,0.02,-0.40456,0.00021,24.96328]
[1779736841231,29.06,77422.1,0.02,-0.40588,0.00021,24.98176]
[1779736846253,29.08,77421.06,0.02,-0.40614,0.00021,24.98531]
[1779736851270,29.08,77419.52,0.02,-0.40646,0.00021,24.98976]
[1779736856287,29.08,77419.52,0.02,-0.40646,0.00021,24.9897]
[1779736861288,29.07,77417.59,0.02,-0.40685,0.00021,24.99501]
[1779736866313,29.07,77418.43,0.02,-0.40666,0.00021,24.99247]
[1779736871326,29.07,77419.18,0.02,-0.4065,0.00021,24.99019]
[1779736876329,29.06,77419.66,0.02,-0.40639,0.00021,24.98867]
[1779736881355,29.06,77420.3,0.02,-0.40624,0.00021,24.9867]
[1779736886358,29.06,77420.86,0.02,-0.40612,0.00021,24.98495]
[1779736891370,29.05,77421.11,0.02,-0.40604,0.00021,24.98048]
[1779736896394,29.05,77421.9,0.02,-0.40587,0.00021,24.97808]
[1779736901397,29.05,77422.34,0.02,-0.40577,0.00021,24.97668]
[1779736902786,29.05,77422.34,0.02,-0.40577,0.00021,24.97666]
[1779736902795,29.05,77422.34,0.02,-0.40577,0.00021,24.97666]
[1779736903211,29.05,77422.38,0.02,-0.40576,0.00021,24.97651]
[1779736908229,29.04,77422.5,0.02,-0.40573,0.00021,24.97606]
[1779736908271,29.04,77414.95,0.02,-0.40729,0.00021,24.99745]
[1779736913289,29.04,77411.49,0.02,-0.40801,0.00021,25.00716]
[1779736915656,29.04,77410.94,0.02,-0.40813,0.00021,25.00874]
[1779736916198,29.04,77417.89,0.02,-0.40669,0.00021,24.98925]
[1779736918204,29.04,77424.32,0.02,-0.40536,0.00021,24.97092]
[1779736922784,29.05,77428.06,0.02,-0.40458,0.00021,24.96017]
[1779736923298,29.05,77428.06,0.02,-0.40458,0.00021,24.96018]
[1779736928318,29.05,77432.84,0.02,-0.4036,0.00021,24.94627]
[1779736929924,29.05,77434.24,0.02,-0.40331,0.00021,24.94213]
[1779736929933,29.05,77434.24,0.02,-0.40331,0.00021,24.94213]
[1779736930267,29.05,77434.34,0.02,-0.40328,0.00021,24.94182]
[1779736935286,29.04,77434.9,0.02,-0.40316,0.00021,24.94008]
[1779736940290,29.04,77435.07,0.02,-0.40312,0.00021,24.93946]
[1779736945300,29.04,77435.27,0.02,-0.40307,0.00021,24.93875]
[1779736950303,29.04,77436.58,0.02,-0.40279,0.00021,24.93475]
[1779736955329,29.03,77438.13,0.02,-0.40245,0.00021,24.9264]
[1779736960350,29.03,77443.72,0.02,-0.40128,0.00021,24.90955]
[1779736961132,29.03,77443.72,0.02,-0.40128,0.00021,24.90955]
[1779736961171,29.03,77443.72,0.02,-0.40128,0.00021,24.90955]
[1779736961185,29.03,77443.72,0.02,-0.40128,0.00021,24.90955]
[1779736961205,29.03,77443.72,0.02,-0.40128,0.00021,24.90955]
[1779736961313,29.03,77443.39,0.02,-0.40135,0.00021,24.91049]
[1779736963312,29.03,77451.26,0.02,-0.39972,0.00021,24.8866]
[1779736968962,29.03,77451.52,0.02,-0.39967,0.00021,24.8858]
[1779736972064,29.03,77438.5,0.02,-0.40236,0.00021,24.92509]
[1779736977098,29.03,77438.5,0.02,-0.40236,0.00021,24.92505]
[1779736984017,29.02,77437.49,0.02,-0.40256,0.00021,24.92794]
[1779736989549,29.02,77436.52,0.02,-0.40275,0.00021,24.93068]
[1779736994584,29.02,77436.97,0.02,-0.40265,0.00021,24.92927]
[1779736999619,29.02,77437.24,0.02,-0.40259,0.00021,24.92839]
[1779737004654,29.02,77440.47,0.02,-0.40192,0.00021,24.91871]
[1779737009689,29.02,77440.22,0.02,-0.40197,0.00021,24.91941]
[1779737015730,29.02,77439.78,0.02,-0.40204,0.00021,24.91706]
[1779737022781,29.01,77439.55,0.02,-0.40209,0.00021,24.91771]
[1779737027998,29.01,77440.31,0.02,-0.40193,0.00021,24.91541]
[1779737034120,29.01,77438.76,0.02,-0.40225,0.00021,24.92002]
[1779737040909,29.01,77438.72,0.02,-0.40226,0.00021,24.92011]
[1779737043266,29.01,77447.33,0.02,-0.40048,0.00021,24.89421]
[1779737048965,29.01,77448.46,0.02,-0.40025,0.00021,24.89083]
[1779737054000,29.02,77449.07,0.02,-0.40012,0.00021,24.88903]
[1779737057819,29.02,77448.41,0.02,-0.40026,0.00021,24.8911]
[1779737057861,29.02,77448.41,0.02,-0.40026,0.00021,24.8911]
[1779737061645,29.02,77452.78,0.02,-0.39936,0.00021,24.87779]
[1779737061653,29.02,77452.78,0.02,-0.39936,0.00021,24.87779]
[1779737062442,29.02,77451.56,0.02,-0.39962,0.00021,24.88157]
[1779737067442,29.02,77453.87,0.02,-0.39914,0.00021,24.87454]
[1779737072466,29.02,77456.42,0.02,-0.39861,0.00021,24.86315]
[1779737077492,29.02,77456.81,0.02,-0.39854,0.00021,24.86204]
[1779737082498,29.03,77455.29,0.02,-0.39886,0.00021,24.86682]
[1779737087526,29.03,77458.1,0.02,-0.39828,0.00021,24.85819]
[1779737092536,29.03,77458.26,0.02,-0.39825,0.00021,24.8578]
[1779737097547,29.03,77458.33,0.02,-0.39824,0.00021,24.85768]
[1779737102572,29.03,77455.83,0.02,-0.39877,0.00021,24.8655]
[1779737107589,29.03,77455.23,0.02,-0.39889,0.00021,24.86741]
[1779737112603,29.03,77455.53,0.02,-0.39883,0.00021,24.86653]
[1779737117622,29.03,77455.71,0.02,-0.3988,0.00021,24.86602]
[1779737122646,29.04,77456.64,0.02,-0.39861,0.00021,24.86318]
[1779737127666,29.04,77456.61,0.02,-0.39862,0.00021,24.8633]
[1779737132684,29.04,77457.08,0.02,-0.39851,0.00021,24.85825]
[1779737137698,29.04,77457.0,0.02,-0.39853,0.00021,24.85852]
[1779737142708,29.04,77457.47,0.02,-0.39843,0.00021,24.85709]
[1779737147718,29.04,77457.9,0.02,-0.39834,0.00021,24.85578]
[1779737152747,29.04,77457.9,0.02,-0.39835,0.00021,24.8558]
[1779737157760,29.04,77454.15,0.02,-0.39912,0.00021,24.8674]
[1779737162769,29.04,77451.61,0.02,-0.39964,0.00021,24.87519]
[1779737167770,29.04,77449.56,0.02,-0.40007,0.00021,24.88144]
[1779737172778,29.04,77446.62,0.02,-0.40067,0.00021,24.89036]
[1779737177782,29.04,77446.25,0.02,-0.40075,0.00021,24.89147]
[1779737182790,29.04,77443.05,0.02,-0.40141,0.00021,24.9011]
[1779737187798,29.04,77442.88,0.02,-0.40144,0.00021,24.90157]
[1779737192806,29.04,77442.93,0.02,-0.40142,0.00021,24.89777]
[1779737197819,29.04,77442.27,0.02,-0.40155,0.00021,24.89973]
[1779737202844,29.04,77442.6,0.02,-0.40148,0.00021,24.89871]
[1779737207844,29.03,77442.38,0.02,-0.40153,0.00021,24.89936]
[1779737212869,29.03,77442.33,0.02,-0.40154,0.00021,24.89949]
[1779737217871,29.03,77442.12,0.02,-0.40158,0.00021,24.90011]
[1779737219488,29.03,77432.48,0.02,-0.40358,0.00021,24.92869]
[1779737219614,29.03,77432.48,0.02,-0.40358,0.00021,24.92869]
[1779737220549,29.03,77431.54,0.02,-0.40377,0.00021,24.93143]
[1779737222406,29.03,77431.29,0.02,-0.40382,0.00021,24.93215]
[1779737222430,29.03,77431.29,0.02,-0.40382,0.00021,24.93215]
[1779737228596,29.03,77434.65,0.02,-0.40312,0.00021,24.92215]
[1779737233713,29.03,77435.41,0.02,-0.40295,0.00021,24.91984]
[1779737236760,29.03,77435.41,0.02,-0.40295,0.00021,24.91982]
[1779737237550,29.03,77435.41,0.02,-0.40295,0.00021,24.91974]
[1779737242555,29.03,77435.41,0.02,-0.40294,0.00021,24.91967]
[1779737247558,29.02,77436.39,0.02,-0.40274,0.00021,24.91669]
[1779737252560,29.02,77436.75,0.02,-0.40265,0.00021,24.91193]
[1779737257562,29.02,77437.87,0.02,-0.40241,0.00021,24.90855]
[1779737258556,29.02,77447.84,0.02,-0.40035,0.00021,24.87855]
[1779737259666,29.02,77449.07,0.02,-0.40009,0.00021,24.87482]
[1779737259677,29.02,77449.07,0.02,-0.40009,0.00021,24.87482]
[1779737260447,29.02,77449.07,0.02,-0.40009,0.00021,24.87483]
[1779737263539,29.02,77449.5,0.02,-0.4,0.00021,24.87353]
[1779737264282,29.02,77449.79,0.02,-0.39994,0.00021,24.87266]
[1779737264475,29.02,77449.79,0.02,-0.39995,0.00021,24.87267]
[1779737269511,29.02,77448.68,0.02,-0.40018,0.00021,24.87611]
[1779737274549,29.02,77444.68,0.02,-0.40101,0.00021,24.88829]
[1779737281599,29.03,77446.26,0.02,-0.40069,0.00021,24.88359]
[1779737284633,29.03,77445.3,0.02,-0.40089,0.00021,24.88652]
[1779737285632,29.03,77445.38,0.02,-0.40087,0.00021,24.88629]
[1779737290656,29.03,77444.74,0.02,-0.40101,0.00021,24.88826]
[1779737295674,29.03,77444.31,0.02,-0.4011,0.00021,24.8896]
[1779737300679,29.03,77444.52,0.02,-0.40106,0.00021,24.88902]
[1779737305692,29.03,77444.5,0.02,-0.40106,0.00021,24.88912]
[1779737310714,29.03,77444.07,0.02,-0.40116,0.00021,24.89047]
[1779737315729,29.03,77443.57,0.02,-0.40125,0.00021,24.8884]
[1779737320731,29.03,77443.43,0.02,-0.40128,0.00021,24.88887]
[1779737325744,29.03,77443.38,0.02,-0.40129,0.00021,24.88906]
[1779737329183,29.03,77441.13,0.02,-0.40176,0.00021,24.89583]
[1779737329343,29.03,77438.55,0.02,-0.4023,0.00021,24.90353]
[1779737335979,29.03,77438.34,0.02,-0.40234,0.00021,24.90416]
[1779737341141,29.03,77439.05,0.02,-0.40219,0.00021,24.90204]
[1779737348067,29.03,77442.3,0.02,-0.40152,0.00021,24.89231]
[1779737355889,29.03,77442.36,0.02,-0.40151,0.00021,24.89213]
[1779737362167,29.03,77442.24,0.02,-0.40153,0.00021,24.89251]
[1779737367202,29.03,77445.47,0.02,-0.40087,0.00021,24.88281]
[1779737372589,29.04,77446.12,0.02,-0.40072,0.00021,24.87725]
[1779737372755,29.04,77446.12,0.02,-0.40072,0.00021,24.87725]
[1779737372693,29.04,77452.44,0.02,-0.39942,0.00021,24.85801]
[1779737372792,29.04,77452.44,0.02,-0.39942,0.00021,24.85801]
[1779737373516,29.04,77454.33,0.02,-0.39903,0.00021,24.8522]
[1779737373883,29.04,77454.33,0.02,-0.39903,0.00021,24.8522]
[1779737374681,29.04,77458.33,0.02,-0.3982,0.00021,24.83987]
[1779737375296,29.04,77458.33,0.02,-0.3982,0.00021,24.83987]
[1779737375719,29.04,77458.78,0.02,-0.39811,0.00021,24.8385]
[1779737377818,29.04,77459.76,0.02,-0.39791,0.00021,24.83551]
[1779737377850,29.04,77459.76,0.02,-0.39791,0.00021,24.83551]
[1779737377937,29.04,77459.76,0.02,-0.39791,0.00021,24.83551]
[1779737378739,29.04,77460.44,0.02,-0.39777,0.00021,24.83343]
[1779737383745,29.04,77460.2,0.02,-0.39783,0.00021,24.83432]
[1779737388745,29.05,77463.35,0.02,-0.39719,0.00021,24.82465]
[1779737393751,29.05,77465.86,0.02,-0.39669,0.00021,24.81696]
[1779737398758,29.05,77467.41,0.02,-0.39638,0.00021,24.81224]
[1779737403771,29.06,77466.4,0.02,-0.3966,0.00021,24.81562]
[1779737408781,29.06,77464.73,0.02,-0.39695,0.00021,24.82103]
[1779737413781,29.06,77465.3,0.02,-0.39684,0.00021,24.81938]
[1779737415771,29.06,77476.58,0.02,-0.39453,0.00021,24.78353]
[1779737420791,29.07,77476.67,0.02,-0.39452,0.00021,24.78345]
[1779737421780,29.07,77467.11,0.02,-0.39649,0.00021,24.81406]
[1779737425757,29.07,77457.62,0.02,-0.39846,0.00021,24.84384]
[1779737429747,29.07,77453.25,0.02,-0.39936,0.00021,24.85738]
[1779737434775,29.07,77454.14,0.02,-0.39917,0.00021,24.85106]
[1779737439787,29.07,77452.63,0.02,-0.39948,0.00021,24.85573]
[1779737444812,29.07,77451.87,0.02,-0.39964,0.00021,24.85808]
[1779737449836,29.08,77451.67,0.02,-0.39968,0.00021,24.85872]
[1779737454840,29.08,77451.67,0.02,-0.39968,0.00021,24.85874]
[1779737455839,29.08,77459.59,0.02,-0.39805,0.00021,24.83434]
[1779737458776,29.08,77448.84,0.02,-0.40027,0.00021,24.86743]
[1779737463787,29.08,77447.16,0.02,-0.40062,0.00021,24.87252]
[1779737468791,29.08,77445.8,0.02,-0.4009,0.00021,24.87662]
[1779737473812,29.08,77446.05,0.02,-0.40085,0.00021,24.87586]
[1779737478814,29.08,77445.94,0.02,-0.40087,0.00021,24.87618]
[1779737481710,29.08,77446.21,0.02,-0.40081,0.00021,24.87536]
[1779737481846,29.08,77445.74,0.02,-0.40091,0.00021,24.87678]
[1779737482797,29.08,77437.52,0.02,-0.40261,0.00021,24.90134]
[1779737484360,29.08,77436.09,0.02,-0.40291,0.00021,24.90555]
[1779737484442,29.08,77436.33,0.02,-0.40286,0.00021,24.90484]
[1779737490441,29.07,77440.34,0.02,-0.40202,0.00021,24.89284]
[1779737496960,29.07,77440.34,0.02,-0.40201,0.00021,24.8892]
[1779737503168,29.07,77445.46,0.02,-0.40094,0.00021,24.87365]
[1779737507891,29.07,77445.05,0.02,-0.40102,0.00021,24.87484]
[1779737508838,29.07,77439.79,0.02,-0.4021,0.00021,24.89058]
[1779737513855,29.07,77440.19,0.02,-0.40202,0.00021,24.88937]
[1779737518874,29.07,77440.18,0.02,-0.40202,0.00021,24.88938]
[1779737523897,29.07,77441.98,0.02,-0.40165,0.00021,24.884]
[1779737528920,29.07,77439.7,0.02,-0.40212,0.00021,24.89081]
[1779737530853,29.07,77430.02,0.02,-0.40412,0.00021,24.91932]
[1779737535859,29.07,77428.88,0.02,-0.40436,0.00021,24.9226]
[1779737540863,29.07,77428.08,0.02,-0.40452,0.00021,24.92488]
[1779737545866,29.06,77428.1,0.02,-0.40451,0.00021,24.92478]
[1779737550888,29.06,77427.07,0.02,-0.40473,0.00021,24.92774]
[1779737555896,29.06,77426.21,0.02,-0.40489,0.00021,24.92652]
[1779737560897,29.06,77425.88,0.02,-0.40495,0.00021,24.92736]
[1779737565903,29.06,77425.77,0.02,-0.40497,0.00021,24.92759]
[1779737570911,29.06,77425.77,0.02,-0.40496,0.00021,24.9275]
[1779737575935,29.05,77425.05,0.02,-0.4051,0.00021,24.9295]
[1779737580956,29.05,77425.05,0.02,-0.4051,0.00021,24.92941]
[1779737585980,29.05,77427.19,0.02,-0.40465,0.00021,24.92315]
[1779737590986,29.05,77427.58,0.02,-0.40456,0.00021,24.92196]
[1779737595994,29.05,77426.77,0.02,-0.40473,0.00021,24.92426]
[1779737597921,29.05,77417.56,0.02,-0.40664,0.00021,24.95061]
[1779737598727,29.05,77417.56,0.02,-0.40664,0.00021,24.95061]
[1779737598732,29.05,77417.56,0.02,-0.40664,0.00021,24.95061]
[1779737598898,29.05,77411.11,0.02,-0.40798,0.00021,24.96875]
[1779737603909,29.05,77407.3,0.02,-0.40878,0.00021,24.97942]
[1779737608921,29.05,77405.38,0.02,-0.40919,0.00021,24.98482]
[1779737611351,29.05,77403.8,0.02,-0.40952,0.00021,24.9892]
[1779737611926,29.05,77403.8,0.02,-0.40951,0.00021,24.98561]
[1779737616946,29.05,77403.05,0.02,-0.40967,0.00021,24.98771]
[1779737621966,29.06,77400.08,0.02,-0.41029,0.00021,24.99582]
[1779737626992,29.06,77401.53,0.02,-0.40999,0.00021,24.9919]
[1779737632020,29.06,77401.64,0.02,-0.40997,0.00021,24.99162]
[1779737637028,29.06,77401.62,0.02,-0.40997,0.00021,24.99169]
[1779737638269,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638706,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638717,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638746,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638792,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638829,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638874,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737638966,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737639000,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737639027,29.06,77400.54,0.02,-0.4102,0.00021,24.99463]
[1779737639025,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639058,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639242,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639268,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639475,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639501,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639679,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639735,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639882,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737639910,29.06,77383.19,0.02,-0.41381,0.00021,25.04071]
[1779737640009,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640099,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640158,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640303,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640336,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640522,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640547,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640657,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640741,29.06,77381.21,0.02,-0.41423,0.00021,25.04591]
[1779737640747,29.06,77383.68,0.02,-0.41371,0.00021,25.03951]
[1779737641335,29.06,77383.68,0.02,-0.41371,0.00021,25.03951]
[1779737641354,29.06,77383.68,0.02,-0.41371,0.00021,25.03951]
[1779737641658,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642060,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642089,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642200,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642237,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642285,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642298,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642326,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642354,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642473,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642501,29.06,77390.23,0.02,-0.41235,0.00021,25.02234]
[1779737642840,29.06,77393.23,0.02,-0.41173,0.00021,25.01449]
[1779737643338,29.06,77393.23,0.02,-0.41173,0.00021,25.01449]
[1779737643341,29.06,77393.23,0.02,-0.41173,0.00021,25.01449]
[1779737644022,29.06,77395.09,0.02,-0.41134,0.00021,25.0095]
[1779737648416,29.06,77396.78,0.02,-0.41099,0.00021,25.00493]
[1779737648438,29.06,77396.78,0.02,-0.41099,0.00021,25.00493]
[1779737650049,29.06,77399.91,0.02,-0.41034,0.00021,24.99647]
[1779737650064,29.06,77399.91,0.02,-0.41034,0.00021,24.99647]
[1779737650260,29.06,77402.27,0.02,-0.40984,0.00021,24.99005]
[1779737652004,29.06,77402.27,0.02,-0.40984,0.00021,24.99005]
[1779737652022,29.06,77402.27,0.02,-0.40984,0.00021,24.99005]
[1779737652761,29.06,77406.08,0.02,-0.40905,0.00021,24.97961]
[1779737658315,29.06,77406.68,0.02,-0.40893,0.00021,24.97798]
[1779737664357,29.06,77405.47,0.02,-0.40918,0.00021,24.98134]
[1779737671716,29.06,77405.17,0.02,-0.40923,0.00021,24.97858]
[1779737678454,29.06,77404.71,0.02,-0.40933,0.00021,24.97987]
[1779737685504,29.06,77404.42,0.02,-0.40939,0.00021,24.98068]
[1779737686744,29.06,77404.42,0.02,-0.40939,0.00021,24.98068]
[1779737686757,29.06,77404.42,0.02,-0.40939,0.00021,24.98068]
[1779737691856,29.06,77392.39,0.02,-0.4119,0.00021,25.01314]
[1779737694654,29.06,77386.24,0.02,-0.41318,0.00021,25.02932]
[1779737696880,29.06,77386.24,0.02,-0.41317,0.00021,25.0293]
[1779737696889,29.06,77386.24,0.02,-0.41317,0.00021,25.0293]
[1779737696908,29.06,77386.26,0.02,-0.41317,0.00021,25.0292]
[1779737701929,29.06,77384.37,0.02,-0.41355,0.00021,25.03402]
[1779737703534,29.06,77382.94,0.02,-0.41385,0.00021,25.03774]
[1779737703746,29.06,77382.94,0.02,-0.41385,0.00021,25.03774]
[1779737703954,29.06,77382.94,0.02,-0.41385,0.00021,25.03774]
[1779737704056,29.06,77379.06,0.02,-0.41466,0.00021,25.04773]
[1779737704868,29.06,77379.06,0.02,-0.41466,0.00021,25.04773]
[1779737704893,29.06,77379.06,0.02,-0.41466,0.00021,25.04773]
[1779737704911,29.06,77379.06,0.02,-0.41466,0.00021,25.04773]
[1779737705078,29.06,77379.06,0.02,-0.41466,0.00021,25.04773]
[1779737704949,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705129,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705288,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705324,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705490,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705532,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705707,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705741,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705909,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705946,29.06,77362.52,0.02,-0.41811,0.00021,25.08924]
[1779737705973,29.05,77362.52,0.02,-0.41811,0.00021,25.0892]
[1779737706161,29.05,77362.52,0.02,-0.41811,0.00021,25.0892]
[1779737706176,29.05,77362.52,0.02,-0.41811,0.00021,25.0892]
[1779737706183,29.05,77362.52,0.02,-0.41811,0.00021,25.0892]
[1779737706703,29.05,77362.52,0.02,-0.41811,0.00021,25.0892]
[1779737706764,29.05,77362.52,0.02,-0.41811,0.00021,25.0892]
[1779737706865,29.05,77360.12,0.02,-0.41861,0.00021,25.09507]
[1779737709845,29.05,77354.07,0.02,-0.41988,0.00021,25.10968]
[1779737710982,29.05,77354.07,0.02,-0.41988,0.00021,25.10968]
[1779737711099,29.05,77353.97,0.02,-0.4199,0.00021,25.10992]
[1779737716109,29.05,77348.5,0.02,-0.42104,0.00021,25.12291]
[1779737719053,29.05,77348.19,0.02,-0.42111,0.00021,25.12363]
[1779737719080,29.05,77348.19,0.02,-0.42111,0.00021,25.12363]
[1779737725785,29.05,77346.34,0.02,-0.4215,0.00021,25.12796]
[1779737728807,29.05,77356.05,0.02,-0.41946,0.00021,25.10488]
[1779737733842,29.05,77358.29,0.02,-0.41898,0.00021,25.09581]
[1779737737869,29.05,77350.78,0.02,-0.42055,0.00021,25.1138]
[1779737742907,29.05,77351.52,0.02,-0.42039,0.00021,25.11206]
[1779737747941,29.05,77349.86,0.02,-0.42074,0.00021,25.11603]
[1779737752977,29.05,77352.98,0.02,-0.42009,0.00021,25.10861]
[1779737753984,29.05,77360.59,0.02,-0.4185,0.00021,25.09022]
[1779737755867,29.05,77361.44,0.02,-0.41832,0.00021,25.08812]
[1779737755905,29.05,77361.44,0.02,-0.41832,0.00021,25.08812]
[1779737761033,29.05,77360.03,0.02,-0.4186,0.00021,25.09146]
[1779737762670,29.05,77360.53,0.02,-0.4185,0.00021,25.09022]
[1779737762679,29.05,77360.53,0.02,-0.4185,0.00021,25.09022]
[1779737763068,29.05,77359.43,0.02,-0.41873,0.00021,25.09288]
[1779737768094,29.04,77360.11,0.02,-0.41858,0.00021,25.09118]
[1779737773110,29.05,77359.41,0.02,-0.41873,0.00021,25.09298]
[1779737778135,29.05,77357.74,0.02,-0.41909,0.00021,25.09713]
[1779737783157,29.05,77357.27,0.02,-0.41919,0.00021,25.09824]
[1779737788180,29.05,77356.23,0.02,-0.4194,0.00021,25.10065]
[1779737793192,29.04,77354.94,0.02,-0.41965,0.00021,25.10006]
[1779737793116,29.04,77348.07,0.02,-0.42109,0.00021,25.1164]
[1779737798133,29.04,77344.08,0.02,-0.42192,0.00021,25.12572]
[1779737803154,29.04,77341.63,0.02,-0.42244,0.00021,25.1314]
[1779737808162,29.04,77343.48,0.02,-0.42205,0.00021,25.12712]
[1779737813184,29.04,77340.47,0.02,-0.42269,0.00021,25.13415]
[1779737818192,29.04,77340.43,0.02,-0.4227,0.00021,25.13428]
[1779737823207,29.05,77342.09,0.02,-0.42235,0.00021,25.13049]
[1779737828232,29.05,77342.57,0.02,-0.42226,0.00021,25.12942]
[1779737833258,29.05,77344.47,0.02,-0.42186,0.00021,25.12505]
[1779737838274,29.05,77347.78,0.02,-0.42117,0.00021,25.11735]
[1779737843290,29.05,77352.79,0.02,-0.42013,0.00021,25.10554]
[1779737848303,29.06,77353.2,0.02,-0.42005,0.00021,25.10465]
[1779737853324,29.06,77354.15,0.02,-0.41984,0.00021,25.09882]
[1779737858345,29.06,77354.8,0.02,-0.4197,0.00021,25.09723]
[1779737859218,29.06,77360.99,0.02,-0.4184,0.00021,25.08221]
[1779737864244,29.05,77362.54,0.02,-0.41807,0.00021,25.07831]
[1779737869257,29.05,77359.61,0.02,-0.41868,0.00021,25.08536]
[1779737874262,29.05,77359.57,0.02,-0.41868,0.00021,25.08535]
[1779737879285,29.04,77359.52,0.02,-0.41868,0.00021,25.08536]
[1779737884293,29.04,77357.31,0.02,-0.41913,0.00021,25.09062]
[1779737886228,29.04,77351.17,0.02,-0.42042,0.00021,25.10531]
[1779737891230,29.04,77345.79,0.02,-0.42154,0.00021,25.118]
[1779737894584,29.04,77348.1,0.02,-0.42106,0.00021,25.11255]
[1779737895216,29.04,77346.91,0.02,-0.42131,0.00021,25.11535]
[1779737897962,29.04,77345.31,0.02,-0.42164,0.00021,25.1191]
[1779737897992,29.04,77345.31,0.02,-0.42164,0.00021,25.1191]
[1779737899824,29.04,77345.14,0.02,-0.42168,0.00021,25.1195]
[1779737900013,29.04,77345.14,0.02,-0.42168,0.00021,25.11949]
[1779737905046,29.04,77343.81,0.02,-0.42196,0.00021,25.12259]
[1779737905913,29.04,77343.81,0.02,-0.42196,0.00021,25.12259]
[1779737906055,29.04,77344.2,0.02,-0.42188,0.00021,25.12168]
[1779737911103,29.04,77343.92,0.02,-0.42192,0.00021,25.11874]
[1779737912544,29.04,77343.33,0.02,-0.42205,0.00021,25.12012]
[1779737912560,29.04,77343.33,0.02,-0.42205,0.00021,25.12012]
[1779737918138,29.04,77340.0,0.02,-0.42276,0.00021,25.12797]
[1779737923173,29.04,77338.89,0.02,-0.423,0.00021,25.13064]
[1779737928209,29.05,77337.72,0.02,-0.42326,0.00021,25.13343]
[1779737933243,29.05,77336.84,0.02,-0.42345,0.00021,25.13554]
[1779737938279,29.06,77336.65,0.02,-0.4235,0.00021,25.13608]
[1779737943315,29.06,77334.43,0.02,-0.42397,0.00021,25.14121]
[1779737951371,29.06,77333.84,0.02,-0.42411,0.00021,25.14269]
[1779737958420,29.07,77334.31,0.02,-0.42402,0.00021,25.14176]
[1779737963767,29.07,77333.6,0.02,-0.42418,0.00021,25.14343]
[1779737965259,29.07,77333.14,0.02,-0.42427,0.00021,25.14448]
[1779737965360,29.07,77331.67,0.02,-0.42458,0.00021,25.14781]
[1779737966875,29.07,77330.95,0.02,-0.42474,0.00021,25.14942]
[1779737966971,29.07,77328.82,0.02,-0.42518,0.00021,25.15418]
[1779737969337,29.07,77327.96,0.02,-0.42537,0.00021,25.1561]
[1779737969342,29.08,77326.15,0.02,-0.42575,0.00021,25.16011]
[1779737970361,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737970966,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737970983,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737971033,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737971043,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737971190,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737971232,29.08,77313.44,0.02,-0.42842,0.00021,25.18751]
[1779737971401,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971444,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971467,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971494,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971609,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971642,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971808,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737971848,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737972023,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737972056,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737972232,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737972268,29.08,77312.88,0.02,-0.42853,0.00021,25.18512]
[1779737972330,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737972443,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737972475,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737972644,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737972676,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737972845,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737972880,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737973047,29.08,77313.76,0.02,-0.42835,0.00021,25.18328]
[1779737973064,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737973853,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737973878,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737973978,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974030,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974060,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974147,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974179,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974294,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974324,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974402,29.08,77314.9,0.02,-0.42811,0.00021,25.18086]
[1779737974399,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974445,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974503,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974538,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974755,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974771,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974776,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974800,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974860,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737974890,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737975007,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737975038,29.08,77314.54,0.02,-0.42819,0.00021,25.18165]
[1779737975079,29.08,77309.62,0.02,-0.42922,0.00021,25.19198]
[1779737977046,29.08,77308.02,0.02,-0.42956,0.00021,25.19531]
[1779737977146,29.08,77306.68,0.02,-0.42984,0.00021,25.19809]
[1779737978647,29.08,77306.68,0.02,-0.42984,0.00021,25.19809]
[1779737978654,29.08,77306.68,0.02,-0.42984,0.00021,25.19809]
[1779737978756,29.08,77303.27,0.02,-0.43056,0.00021,25.20508]
[1779737983908,29.08,77303.88,0.02,-0.43043,0.00021,25.20385]
[1779737988412,29.08,77308.05,0.02,-0.42955,0.00021,25.19528]
[1779737988422,29.08,77308.05,0.02,-0.42955,0.00021,25.19528]
[1779737989377,29.08,77308.96,0.02,-0.42936,0.00021,25.19341]
[1779737994395,29.08,77306.96,0.02,-0.42979,0.00021,25.19758]
[1779737995328,29.08,77306.15,0.02,-0.42996,0.00021,25.19925]
[1779737995366,29.08,77305.8,0.02,-0.43003,0.00021,25.19998]
[1779737999405,29.08,77298.86,0.02,-0.4315,0.00021,25.21409]
[1779738001401,29.08,77297.76,0.02,-0.43173,0.00021,25.21629]
[1779738001730,29.08,77301.0,0.02,-0.43105,0.00021,25.20978]
[1779738006767,29.08,77303.57,0.02,-0.43051,0.00021,25.20458]
[1779738011802,29.08,77293.33,0.02,-0.43266,0.00021,25.22511]
[1779738015545,29.08,77295.23,0.02,-0.43226,0.00021,25.22135]
[1779738015551,29.08,77295.23,0.02,-0.43226,0.00021,25.22135]
[1779738016198,29.08,77296.81,0.02,-0.43193,0.00021,25.21821]
[1779738017683,29.08,77296.81,0.02,-0.43193,0.00021,25.21821]
[1779738017850,29.08,77298.24,0.02,-0.43163,0.00021,25.21535]
[1779738022881,29.08,77300.24,0.02,-0.43121,0.00021,25.21131]
[1779738028926,29.08,77302.76,0.02,-0.43067,0.00021,25.20618]
[1779738034272,29.08,77306.01,0.02,-0.42998,0.00021,25.19593]
[1779738038426,29.08,77305.67,0.02,-0.43005,0.00021,25.19662]
[1779738039470,29.08,77304.37,0.02,-0.43032,0.00021,25.19927]
[1779738044479,29.08,77301.3,0.02,-0.43096,0.00021,25.20549]
[1779738049500,29.08,77303.91,0.02,-0.43041,0.00021,25.20016]
[1779738054512,29.08,77305.9,0.02,-0.42999,0.00021,25.19606]
[1779738059539,29.08,77305.87,0.02,-0.43,0.00021,25.19612]
[1779738064556,29.08,77304.2,0.02,-0.43035,0.00021,25.19956]
[1779738069558,29.08,77304.33,0.02,-0.43032,0.00021,25.19931]
[1779738074469,29.08,77297.7,0.02,-0.43172,0.00021,25.21274]
[1779738079475,29.08,77292.58,0.02,-0.4328,0.00021,25.22287]
[1779738084487,29.08,77292.58,0.02,-0.4328,0.00021,25.22285]
[1779738089503,29.08,77294.03,0.02,-0.43249,0.00021,25.21998]
[1779738094516,29.08,77294.37,0.02,-0.43241,0.00021,25.21572]
[1779738095419,29.07,77303.28,0.02,-0.43053,0.00021,25.19782]
[1779738100423,29.08,77303.53,0.02,-0.43048,0.00021,25.19732]
[1779738104688,29.08,77307.33,0.02,-0.42968,0.00021,25.18953]
[1779738105472,29.08,77307.33,0.02,-0.42968,0.00021,25.18953]
[1779738105796,29.08,77307.33,0.02,-0.42968,0.00021,25.18953]
[1779738106329,29.08,77307.33,0.02,-0.42968,0.00021,25.18953]
[1779738106349,29.08,77307.33,0.02,-0.42968,0.00021,25.18953]
[1779738106481,29.08,77309.46,0.02,-0.42923,0.00021,25.18511]
[1779738111514,29.08,77313.01,0.02,-0.42849,0.00021,25.17767]
[1779738116548,29.08,77312.64,0.02,-0.42856,0.00021,25.17845]
[1779738121584,29.08,77314.43,0.02,-0.42819,0.00021,25.17467]
[1779738127170,29.08,77315.23,0.02,-0.42802,0.00021,25.17297]
[1779738132661,29.08,77319.3,0.02,-0.42716,0.00021,25.16428]
[1779738137695,29.08,77319.71,0.02,-0.42708,0.00021,25.16341]
[1779738143922,29.08,77321.52,0.02,-0.4267,0.00021,25.1595]
[1779738150543,29.08,77321.99,0.02,-0.4266,0.00021,25.15851]
[1779738155822,29.08,77322.17,0.02,-0.42656,0.00021,25.15456]
[1779738157897,29.08,77322.59,0.02,-0.42647,0.00021,25.15365]
[1779738157925,29.08,77322.59,0.02,-0.42647,0.00021,25.15365]
[1779738159903,29.08,77322.5,0.02,-0.42649,0.00021,25.15385]
[1779738160510,29.08,77322.5,0.02,-0.42649,0.00021,25.15386]
[1779738165034,29.08,77324.75,0.02,-0.42602,0.00021,25.14896]
[1779738165190,29.08,77326.89,0.02,-0.42557,0.00021,25.14426]
[1779738166086,29.08,77337.16,0.02,-0.42341,0.00021,25.12126]
[1779738167916,29.08,77337.9,0.02,-0.42326,0.00021,25.1196]
[1779738172952,29.08,77339.49,0.02,-0.42293,0.00021,25.116]
[1779738173856,29.08,77339.49,0.02,-0.42293,0.00021,25.116]
[1779738173883,29.08,77339.49,0.02,-0.42293,0.00021,25.116]
[1779738174073,29.08,77339.49,0.02,-0.42293,0.00021,25.116]
[1779738174173,29.08,77338.84,0.02,-0.42306,0.00021,25.11749]
[1779738180005,29.08,77339.4,0.02,-0.42295,0.00021,25.11624]
[1779738180110,29.08,77347.69,0.02,-0.42121,0.00021,25.09701]
[1779738185328,29.08,77345.5,0.02,-0.42167,0.00021,25.10213]
[1779738191077,29.08,77345.56,0.02,-0.42165,0.00021,25.10197]
[1779738196457,29.08,77345.48,0.02,-0.42167,0.00021,25.10215]
[1779738197313,29.08,77347.96,0.02,-0.42115,0.00021,25.09633]
[1779738198466,29.08,77347.16,0.02,-0.42132,0.00021,25.09821]
[1779738198533,29.08,77347.06,0.02,-0.42134,0.00021,25.09844]
[1779738204170,29.08,77347.78,0.02,-0.42119,0.00021,25.09674]
[1779738209207,29.08,77347.35,0.02,-0.42128,0.00021,25.09775]
[1779738214242,29.08,77348.13,0.02,-0.4211,0.00021,25.09232]
[1779738218140,29.08,77349.02,0.02,-0.42092,0.00021,25.09023]
[1779738218151,29.08,77349.02,0.02,-0.42092,0.00021,25.09023]
[1779738221359,29.08,77352.17,0.02,-0.42026,0.00021,25.08277]
[1779738221468,29.08,77352.17,0.02,-0.42026,0.00021,25.08277]
[1779738221758,29.08,77354.35,0.02,-0.4198,0.00021,25.07757]
[1779738222713,29.08,77354.35,0.02,-0.4198,0.00021,25.07758]
[1779738222724,29.08,77354.35,0.02,-0.4198,0.00021,25.07758]
[1779738224315,29.08,77354.35,0.02,-0.4198,0.00021,25.07759]
[1779738224894,29.08,77354.35,0.02,-0.4198,0.00021,25.07759]
[1779738225609,29.08,77354.14,0.02,-0.41985,0.00021,25.07811]
[1779738231362,29.08,77352.06,0.02,-0.42029,0.00021,25.08312]
[1779738237402,29.09,77351.04,0.02,-0.42051,0.00021,25.0856]
[1779738242440,29.09,77350.33,0.02,-0.42066,0.00021,25.08733]
[1779738243808,29.09,77349.87,0.02,-0.42075,0.00021,25.08843]
[1779738245179,29.09,77349.12,0.02,-0.42091,0.00021,25.09022]
[1779738245627,29.09,77349.12,0.02,-0.42091,0.00021,25.09023]
[1779738250642,29.09,77348.61,0.02,-0.42102,0.00021,25.09147]
[1779738251266,29.09,77348.58,0.02,-0.42103,0.00021,25.09154]
[1779738251584,29.09,77348.92,0.02,-0.42096,0.00021,25.09075]
[1779738256596,29.09,77348.62,0.02,-0.42102,0.00021,25.09149]
[1779738261609,29.09,77347.75,0.02,-0.42121,0.00021,25.09357]
[1779738266633,29.09,77347.39,0.02,-0.42129,0.00021,25.09444]
[1779738271655,29.1,77347.32,0.02,-0.42131,0.00021,25.09464]
[1779738276665,29.1,77347.18,0.02,-0.42133,0.00021,25.09141]
[1779738281674,29.1,77346.97,0.02,-0.42137,0.00021,25.09194]
[1779738286684,29.1,77346.75,0.02,-0.42142,0.00021,25.09248]
[1779738291702,29.1,77346.37,0.02,-0.4215,0.00021,25.0934]
[1779738296714,29.1,77346.24,0.02,-0.42153,0.00021,25.09373]
[1779738301475,29.1,77346.34,0.02,-0.42152,0.00021,25.09353]
[1779738301553,29.1,77346.3,0.02,-0.42152,0.00021,25.09362]
[1779738307133,29.1,77348.35,0.02,-0.4211,0.00021,25.08886]
[1779738309348,29.1,77348.69,0.02,-0.42103,0.00021,25.08808]
[1779738310068,29.1,77349.49,0.02,-0.42086,0.00021,25.0862]
[1779738310078,29.1,77349.49,0.02,-0.42086,0.00021,25.0862]
[1779738310232,29.1,77349.62,0.02,-0.42083,0.00021,25.08591]
[1779738314124,29.1,77349.77,0.02,-0.42081,0.00021,25.08557]
[1779738314143,29.11,77351.37,0.02,-0.42047,0.00021,25.08181]
[1779738314871,29.11,77351.37,0.02,-0.42047,0.00021,25.08181]
[1779738316174,29.11,77351.29,0.02,-0.42049,0.00021,25.08201]
[1779738316245,29.11,77351.75,0.02,-0.42039,0.00021,25.08094]
[1779738318195,29.11,77351.77,0.02,-0.42039,0.00021,25.0809]
[1779738318276,29.11,77351.66,0.02,-0.42042,0.00021,25.08118]
[1779738319302,29.11,77351.66,0.02,-0.42042,0.00021,25.08118]
[1779738319499,29.11,77351.66,0.02,-0.42042,0.00021,25.08118]
[1779738321318,29.11,77351.66,0.02,-0.42042,0.00021,25.08121]
[1779738322261,29.11,77349.41,0.02,-0.42089,0.00021,25.08654]
[1779738322270,29.11,77349.41,0.02,-0.42089,0.00021,25.08655]
[1779738324276,29.11,77349.75,0.02,-0.42082,0.00021,25.08576]
[1779738324378,29.11,77350.18,0.02,-0.42073,0.00021,25.08476]
[1779738326715,29.11,77350.18,0.02,-0.42073,0.00021,25.08477]
[1779738326740,29.11,77350.18,0.02,-0.42073,0.00021,25.08477]
[1779738328353,29.11,77349.79,0.02,-0.42082,0.00021,25.08572]
[1779738328545,29.11,77351.34,0.02,-0.42049,0.00021,25.08206]
[1779738333458,29.11,77353.49,0.02,-0.42004,0.00021,25.07341]
[1779738333490,29.11,77353.49,0.02,-0.42004,0.00021,25.07341]
[1779738333591,29.11,77361.59,0.02,-0.41834,0.00021,25.05387]
[1779738334425,29.11,77361.59,0.02,-0.41834,0.00021,25.05387]
[1779738334441,29.11,77361.59,0.02,-0.41834,0.00021,25.05387]
[1779738334509,29.11,77364.83,0.02,-0.41766,0.00021,25.04592]
[1779738339124,29.11,77368.85,0.02,-0.41682,0.00021,25.03584]
[1779738342860,29.11,77368.02,0.02,-0.41698,0.00021,25.03781]
[1779738343154,29.11,77367.77,0.02,-0.41703,0.00021,25.0384]
[1779738348187,29.1,77367.1,0.02,-0.41716,0.00021,25.0399]
[1779738352569,29.1,77366.99,0.02,-0.41718,0.00021,25.04009]
[1779738352639,29.1,77366.99,0.02,-0.41717,0.00021,25.04004]
[1779738355237,29.1,77373.1,0.02,-0.41589,0.00021,25.02471]
[1779738362183,29.09,77369.26,0.02,-0.41669,0.00021,25.03429]
[1779738363738,29.09,77369.44,0.02,-0.41665,0.00021,25.03379]
[1779738364845,29.09,77369.73,0.02,-0.41659,0.00021,25.03303]
[1779738364890,29.09,77369.82,0.02,-0.41657,0.00021,25.03278]
[1779738370920,29.09,77369.82,0.02,-0.41656,0.00021,25.03269]
[1779738371348,29.09,77369.82,0.02,-0.41656,0.00021,25.03267]
[1779738374491,29.09,77369.82,0.02,-0.41656,0.00021,25.03267]
[1779738374592,29.09,77362.23,0.02,-0.41814,0.00021,25.05142]
[1779738374874,29.09,77362.23,0.02,-0.41814,0.00021,25.05142]
[1779738376667,29.08,77354.1,0.02,-0.41984,0.00021,25.07107]
[1779738379375,29.08,77353.62,0.02,-0.41994,0.00021,25.07222]
[1779738379459,29.08,77353.7,0.02,-0.41992,0.00021,25.07202]
[1779738385446,29.08,77351.8,0.02,-0.42032,0.00021,25.07655]
[1779738387634,29.08,77358.14,0.02,-0.41899,0.00021,25.06133]
[1779738394511,29.08,77357.32,0.02,-0.41915,0.00021,25.05968]
[1779738399546,29.08,77356.97,0.02,-0.41922,0.00021,25.0605]
[1779738404582,29.08,77356.48,0.02,-0.41932,0.00021,25.06162]
[1779738409617,29.08,77356.75,0.02,-0.41926,0.00021,25.06091]
[1779738414651,29.08,77353.59,0.02,-0.41992,0.00021,25.06851]
[1779738419686,29.08,77356.51,0.02,-0.41932,0.00021,25.06154]
[1779738424721,29.08,77358.68,0.02,-0.41886,0.00021,25.05633]
[1779738429756,29.08,77361.32,0.02,-0.41831,0.00021,25.04995]
[1779738434792,29.08,77362.85,0.02,-0.418,0.00021,25.04625]
[1779738435887,29.08,77363.96,0.02,-0.41777,0.00021,25.04352]
[1779738436805,29.09,77364.33,0.02,-0.41769,0.00021,25.04263]
[1779738447160,29.09,77365.93,0.02,-0.41736,0.00021,25.03876]
[1779738455809,29.09,77365.68,0.02,-0.41741,0.00021,25.0358]
[1779738461920,29.08,77366.4,0.02,-0.41725,0.00021,25.0339]
[1779738467301,29.08,77370.36,0.02,-0.41641,0.00021,25.02388]
[1779738473078,29.08,77370.36,0.02,-0.4164,0.00021,25.0238]
[1779738479158,29.07,77365.33,0.02,-0.41745,0.00021,25.03622]
[1779738486149,29.07,77362.82,0.02,-0.41796,0.00021,25.04225]
[1779738491185,29.07,77355.2,0.02,-0.41955,0.00021,25.06073]
[1779738496220,29.07,77351.27,0.02,-0.42038,0.00021,25.07018]
[1779738501660,29.07,77356.3,0.02,-0.41933,0.00021,25.05817]
[1779738507123,29.07,77356.09,0.02,-0.41937,0.00021,25.05862]
[1779738513624,29.06,77356.07,0.02,-0.41935,0.00021,25.05486]
[1779738522402,29.06,77355.73,0.02,-0.4194,0.00021,25.0555]
[1779738528065,29.05,77355.68,0.02,-0.41941,0.00021,25.05556]
[1779738533765,29.05,77358.21,0.02,-0.41886,0.00021,25.04924]
[1779738539521,29.05,77358.01,0.02,-0.4189,0.00021,25.04962]
[1779738544555,29.04,77356.91,0.02,-0.41912,0.00021,25.05218]
[1779738548586,29.04,77350.8,0.02,-0.4204,0.00021,25.06688]
[1779738551608,29.04,77344.09,0.02,-0.42182,0.00021,25.08272]
[1779738557651,29.05,77343.74,0.02,-0.42189,0.00021,25.08358]
[1779738559804,29.05,77350.43,0.02,-0.42049,0.00021,25.06786]
[1779738563931,29.04,77360.05,0.02,-0.41847,0.00021,25.04463]
[1779738564869,29.04,77360.05,0.02,-0.41847,0.00021,25.04463]
[1779738565758,29.04,77359.94,0.02,-0.41849,0.00021,25.04487]
[1779738565780,29.04,77359.9,0.02,-0.4185,0.00021,25.04497]
[1779738571749,29.04,77360.4,0.02,-0.41837,0.00021,25.03999]
[1779738577790,29.03,77360.24,0.02,-0.41839,0.00021,25.04023]
[1779738582960,29.03,77362.49,0.02,-0.41791,0.00021,25.0346]
[1779738583833,29.03,77363.59,0.02,-0.41768,0.00021,25.03184]
[1779738588871,28.99,77363.24,0.02,-0.41766,0.00021,25.03147]
[1779738590769,28.99,77363.25,0.02,-0.41764,0.00021,25.03121]
[1779738592143,28.97,77363.11,0.02,-0.41763,0.00021,25.0311]
[1779738592896,28.96,77363.03,0.02,-0.41763,0.00021,25.03107]
[1779738593836,28.96,77363.03,0.02,-0.41763,0.00021,25.03107]
[1779738594193,28.96,77363.03,0.02,-0.41762,0.00021,25.03085]
[1779738594953,28.95,77364.91,0.02,-0.41721,0.00021,25.02595]
[1779738600952,28.92,77364.18,0.02,-0.41729,0.00021,25.02689]
[1779738605986,28.92,77364.01,0.02,-0.41732,0.00021,25.0272]
[1779738611024,28.92,77360.65,0.02,-0.41802,0.00021,25.03542]
[1779738612281,28.92,77360.82,0.02,-0.41798,0.00021,25.03498]
[1779738612303,28.92,77360.82,0.02,-0.41798,0.00021,25.03498]
[1779738613036,28.92,77363.34,0.02,-0.41745,0.00021,25.02871]
[1779738613911,28.92,77363.34,0.02,-0.41745,0.00021,25.02871]
[1779738614512,28.92,77363.55,0.02,-0.4174,0.00021,25.02816]
[1779738615053,28.91,77365.02,0.02,-0.41709,0.00021,25.02446]
[1779738618028,28.91,77365.14,0.02,-0.41706,0.00021,25.02413]
[1779738618807,28.9,77369.64,0.02,-0.41609,0.00021,25.01242]
[1779738620636,28.9,77371.71,0.02,-0.41565,0.00021,25.00712]
[1779738620973,28.9,77371.71,0.02,-0.41565,0.00021,25.00712]
[1779738621040,28.9,77372.5,0.02,-0.41548,0.00021,25.00502]
[1779738622099,28.9,77379.4,0.02,-0.41402,0.00021,24.98716]
[1779738627805,28.86,77380.02,0.02,-0.41379,0.00021,24.98414]
[1779738627828,28.85,77380.16,0.02,-0.41373,0.00021,24.98334]
[1779738633177,28.77,77380.19,0.02,-0.4135,0.00021,24.97668]
[1779738638225,28.72,77382.66,0.02,-0.41285,0.00021,24.96827]
[1779738644537,28.66,77382.32,0.02,-0.41277,0.00021,24.96708]
[1779738645811,28.66,77382.32,0.02,-0.41277,0.00021,24.96708]
[1779738646378,28.66,77382.14,0.02,-0.41281,0.00021,24.96752]
[1779738646560,28.66,77382.14,0.02,-0.41281,0.00021,24.96752]
[1779738646661,28.66,77388.7,0.02,-0.41142,0.00021,24.94982]
[1779738647152,28.66,77388.7,0.02,-0.41142,0.00021,24.94982]
[1779738647345,28.66,77395.97,0.02,-0.40988,0.00021,24.92983]
[1779738649276,28.64,77395.97,0.02,-0.40983,0.00021,24.92917]
[1779738649307,28.64,77395.97,0.02,-0.40983,0.00021,24.92917]
[1779738654677,28.55,77397.16,0.02,-0.40932,0.00021,24.9221]
[1779738654754,28.55,77396.56,0.02,-0.40944,0.00021,24.9237]
[1779738660366,28.54,77392.93,0.02,-0.41019,0.00021,24.9334]
[1779738667414,28.53,77391.6,0.02,-0.41044,0.00021,24.93664]
[1779738668422,28.53,77384.51,0.02,-0.41194,0.00021,24.95599]
[1779738673752,28.52,77383.75,0.02,-0.41209,0.00021,24.95786]
[1779738682524,28.51,77387.82,0.02,-0.41119,0.00021,24.94634]
[1779738687558,28.5,77390.16,0.02,-0.41068,0.00021,24.93967]
[1779738692594,28.5,77391.05,0.02,-0.41046,0.00021,24.93336]
[1779738700652,28.49,77392.06,0.02,-0.41022,0.00021,24.9302]
[1779738705687,28.48,77391.18,0.02,-0.4104,0.00021,24.93242]
[1779738710721,28.48,77396.67,0.02,-0.40921,0.00021,24.91686]
[1779738716764,28.47,77398.82,0.02,-0.40873,0.00021,24.91044]
[1779738721799,28.46,77400.38,0.02,-0.40838,0.00021,24.90569]
[1779738727841,28.45,77397.76,0.02,-0.40891,0.00021,24.91273]
[1779738734163,28.44,77397.74,0.02,-0.40888,0.00021,24.91236]
[1779738739927,28.43,77398.15,0.02,-0.40877,0.00021,24.91089]
[1779738745813,28.43,77398.1,0.02,-0.40876,0.00021,24.91071]
[1779738752014,28.41,77398.48,0.02,-0.40864,0.00021,24.90551]
[1779738757065,28.41,77398.71,0.02,-0.40857,0.00021,24.90454]
[1779738762100,28.4,77398.31,0.02,-0.40863,0.00021,24.90536]
[1779738769152,28.39,77397.96,0.02,-0.40868,0.00021,24.90591]
[1779738774273,28.38,77397.24,0.02,-0.40881,0.00021,24.90771]
[1779738780227,28.37,77394.52,0.02,-0.40937,0.00021,24.915]
[1779738785261,28.37,77396.14,0.02,-0.409,0.00021,24.91016]
[1779738790592,28.36,77397.06,0.02,-0.40879,0.00021,24.90733]
[1779738796653,28.35,77396.91,0.02,-0.4088,0.00021,24.90741]
[1779738800393,28.35,77399.2,0.02,-0.4083,0.00021,24.90067]
[1779738800487,28.35,77399.39,0.02,-0.40825,0.00021,24.90006]
[1779738806824,28.34,77397.6,0.02,-0.40861,0.00021,24.90486]
[1779738812451,28.33,77394.75,0.02,-0.40918,0.00021,24.90894]
[1779738817732,28.33,77393.42,0.02,-0.40945,0.00021,24.91247]
[1779738817969,28.33,77393.42,0.02,-0.40945,0.00021,24.91247]
[1779738818259,28.32,77389.76,0.02,-0.41023,0.00021,24.92266]
[1779738819226,28.32,77383.06,0.02,-0.41167,0.00021,24.94122]
[1779738819640,28.32,77383.06,0.02,-0.41167,0.00021,24.94122]
[1779738819648,28.32,77383.06,0.02,-0.41167,0.00021,24.94122]
[1779738824676,28.32,77382.71,0.02,-0.41174,0.00021,24.94218]
[1779738829699,28.32,77381.75,0.02,-0.41195,0.00021,24.94481]
[1779738834724,28.32,77381.05,0.02,-0.4121,0.00021,24.94672]
[1779738839739,28.32,77380.46,0.02,-0.41222,0.00021,24.94831]
[1779738839920,28.32,77380.46,0.02,-0.41222,0.00021,24.94831]
[1779738840017,28.32,77378.63,0.02,-0.41262,0.00021,24.95329]
[1779738845684,28.32,77377.94,0.02,-0.41276,0.00021,24.95513]
[1779738850719,28.32,77377.45,0.02,-0.41286,0.00021,24.95642]
[1779738859278,28.32,77378.22,0.02,-0.4127,0.00021,24.95431]
[1779738863057,28.32,77370.95,0.02,-0.41425,0.00021,24.97377]
[1779738864319,28.32,77371.3,0.02,-0.41418,0.00021,24.97283]
[1779738865262,28.32,77371.4,0.02,-0.41416,0.00021,24.97256]
[1779738866730,28.32,77367.6,0.02,-0.41497,0.00021,24.98262]
[1779738867246,28.32,77364.53,0.02,-0.41563,0.00021,24.99067]
[1779738872271,28.32,77366.81,0.02,-0.41513,0.00021,24.98112]
[1779738873342,28.32,77373.44,0.02,-0.41371,0.00021,24.96355]
[1779738878346,28.32,77377.0,0.02,-0.41294,0.00021,24.95395]
[1779738883366,28.32,77377.41,0.02,-0.41285,0.00021,24.95279]
[1779738888383,28.32,77381.12,0.02,-0.41206,0.00021,24.94267]
[1779738892256,28.32,77374.27,0.02,-0.41352,0.00021,24.96119]
[1779738896238,28.32,77367.18,0.02,-0.41505,0.00021,24.98003]
[1779738897030,28.32,77367.18,0.02,-0.41505,0.00021,24.98003]
[1779738897089,28.32,77367.18,0.02,-0.41505,0.00021,24.98003]
[1779738897157,28.32,77356.33,0.02,-0.41738,0.00022,25.00815]
[1779738898711,28.32,77356.57,0.02,-0.41733,0.00022,25.00755]
[1779738898756,28.32,77356.57,0.02,-0.41733,0.00022,25.00755]
[1779738898829,28.32,77356.57,0.02,-0.41733,0.00022,25.00755]
[1779738901528,28.31,77346.81,0.02,-0.41942,0.00022,25.03207]
[1779738902283,28.31,77336.98,0.02,-0.42154,0.00022,25.05609]
[1779738904089,28.31,77343.05,0.02,-0.42023,0.00022,25.04131]
[1779738906407,28.31,77343.87,0.02,-0.42006,0.00022,25.0393]
[1779738907296,28.31,77345.05,0.02,-0.4198,0.00022,25.03639]
[1779738912304,28.31,77347.86,0.02,-0.4192,0.00022,25.02943]
[1779738917317,28.31,77348.28,0.02,-0.41911,0.00022,25.0284]
[1779738921548,28.31,77350.76,0.02,-0.41857,0.00022,25.02221]
[1779738922301,28.32,77359.95,0.02,-0.4166,0.00022,24.99883]
[1779738923845,28.32,77362.18,0.02,-0.41612,0.00022,24.99307]
[1779738923853,28.32,77362.18,0.02,-0.41612,0.00022,24.99307]
[1779738924229,28.32,77362.18,0.02,-0.41612,0.00022,24.99309]
[1779738929301,28.32,77362.05,0.02,-0.41615,0.00022,24.99351]
[1779738929316,28.32,77361.34,0.02,-0.41631,0.00022,24.99537]
[1779738930217,28.32,77361.34,0.02,-0.41631,0.00022,24.99537]
[1779738930374,28.32,77361.61,0.02,-0.41625,0.00022,24.9947]
[1779738933406,28.32,77361.5,0.02,-0.41627,0.00022,24.99144]
[1779738935399,28.32,77362.2,0.02,-0.41612,0.00021,24.98967]
[1779738936330,28.32,77363.21,0.02,-0.41591,0.00021,24.98706]
[1779738940965,28.32,77363.8,0.02,-0.41577,0.00021,24.98542]
[1779738941495,28.32,77363.76,0.02,-0.41578,0.00021,24.9855]
[1779738942356,28.32,77367.12,0.02,-0.41506,0.00021,24.97668]
[1779738947370,28.32,77370.84,0.02,-0.41425,0.00021,24.96675]
[1779738948169,28.32,77370.48,0.02,-0.41433,0.00021,24.96769]
[1779738949617,28.32,77371.29,0.02,-0.41415,0.00021,24.9655]
[1779738949715,28.32,77370.44,0.02,-0.41433,0.00021,24.96776]
[1779738955719,28.31,77374.52,0.02,-0.41345,0.00021,24.95674]
[1779738961490,28.31,77376.63,0.02,-0.41299,0.00021,24.95094]
[1779738966757,28.31,77381.08,0.02,-0.41203,0.00021,24.93878]
[1779738975935,28.31,77380.84,0.02,-0.41207,0.00021,24.93936]
[1779738981630,28.3,77380.32,0.02,-0.41218,0.00021,24.94066]
[1779738988679,28.3,77379.71,0.02,-0.4123,0.00021,24.94223]
[1779738993713,28.3,77380.78,0.02,-0.41205,0.00021,24.93562]
[1779738999414,28.3,77379.7,0.02,-0.41228,0.00021,24.93851]
[1779739005433,28.29,77379.86,0.02,-0.41224,0.00021,24.938]
[1779739016156,28.29,77377.38,0.02,-0.41276,0.00021,24.94453]
[1779739026226,28.28,77378.33,0.02,-0.41254,0.00021,24.94175]
[1779739032999,28.28,77378.33,0.02,-0.41254,0.00021,24.94175]
[1779739039029,28.28,77378.29,0.02,-0.41253,0.00021,24.94163]
[1779739046372,28.28,77380.5,0.02,-0.41205,0.00021,24.93553]
[1779739054135,28.27,77380.2,0.02,-0.4121,0.00021,24.93269]
[1779739061191,28.27,77380.07,0.02,-0.41213,0.00021,24.93301]
[1779739066515,28.27,77379.53,0.02,-0.41224,0.00021,24.93447]
[1779739076586,28.27,77379.26,0.02,-0.4123,0.00021,24.93518]
[1779739087375,28.27,77379.06,0.02,-0.41234,0.00021,24.93571]
[1779739088380,28.27,77371.38,0.02,-0.41399,0.00022,24.95644]
[1779739093415,28.27,77374.23,0.02,-0.41338,0.00022,24.94875]
[1779739095766,28.27,77373.25,0.02,-0.41359,0.00022,24.95137]
[1779739095868,28.27,77373.25,0.02,-0.41359,0.00022,24.95136]
[1779739103485,28.27,77374.1,0.02,-0.4134,0.00022,24.94896]
[1779739113557,28.26,77374.8,0.02,-0.41323,0.00022,24.94334]
[1779739122621,28.26,77376.19,0.02,-0.41292,0.00022,24.93947]
[1779739127685,28.26,77376.84,0.02,-0.41278,0.00022,24.93766]
[1779739135711,28.26,77377.32,0.02,-0.41267,0.00022,24.93626]
[1779739141753,28.26,77377.47,0.02,-0.41263,0.00022,24.93577]
[1779739147091,28.25,77378.12,0.02,-0.41248,0.00022,24.93393]
[1779739152839,28.25,77378.12,0.02,-0.41248,0.00022,24.93384]
[1779739157875,28.25,77378.08,0.02,-0.41248,0.00022,24.93387]
[1779739159889,28.25,77384.58,0.02,-0.41108,0.00021,24.91597]
[1779739165188,28.25,77386.06,0.02,-0.41076,0.00021,24.91183]
[1779739165589,28.25,77383.56,0.02,-0.4113,0.00022,24.91877]
[1779739167892,28.25,77384.52,0.02,-0.41109,0.00021,24.9161]
[1779739168764,28.25,77384.6,0.02,-0.41107,0.00021,24.91587]
[1779739169396,28.25,77387.09,0.02,-0.41054,0.00021,24.90895]
[1779739173556,28.25,77393.12,0.02,-0.40923,0.00021,24.88838]
[1779739174004,28.25,77393.12,0.02,-0.40923,0.00021,24.88838]
[1779739174861,28.25,77393.61,0.02,-0.40913,0.00021,24.88699]
[1779739175540,28.25,77397.38,0.02,-0.40832,0.00021,24.87626]
[1779739180604,28.25,77400.69,0.02,-0.40761,0.00021,24.86673]
[1779739187378,28.25,77400.05,0.02,-0.40774,0.00021,24.86854]
[1779739191496,28.25,77399.77,0.02,-0.4078,0.00021,24.86933]
[1779739193094,28.25,77402.36,0.02,-0.40725,0.00021,24.86183]
[1779739193139,28.25,77403.21,0.02,-0.40706,0.00021,24.85935]
[1779739196241,28.24,77392.27,0.02,-0.4094,0.00021,24.89064]
[1779739197163,28.24,77392.27,0.02,-0.4094,0.00021,24.89064]
[1779739197173,28.24,77392.9,0.02,-0.40927,0.00021,24.88885]
[1779739201392,28.24,77381.36,0.02,-0.41175,0.00022,24.92108]
[1779739202198,28.24,77375.05,0.02,-0.41311,0.00022,24.93831]
[1779739203251,28.24,77375.05,0.02,-0.41311,0.00022,24.93831]
[1779739203299,28.24,77375.3,0.02,-0.41306,0.00022,24.93764]
[1779739207007,28.25,77373.44,0.02,-0.41346,0.00022,24.94272]
[1779739207176,28.25,77373.44,0.02,-0.41346,0.00022,24.94272]
[1779739207472,28.25,77360.83,0.02,-0.41618,0.00022,24.9761]
[1779739208764,28.25,77360.83,0.02,-0.41618,0.00022,24.97611]
[1779739208775,28.25,77360.83,0.02,-0.41618,0.00022,24.97611]
[1779739208884,28.25,77360.83,0.02,-0.41618,0.00022,24.97611]
[1779739209310,28.25,77360.83,0.02,-0.41618,0.00022,24.97611]
[1779739209547,28.24,77360.57,0.02,-0.41623,0.00022,24.97674]
[1779739213524,28.24,77359.32,0.02,-0.4165,0.00022,24.97993]
[1779739213591,28.24,77358.63,0.02,-0.41664,0.00022,24.98167]
[1779739215079,28.24,77358.1,0.02,-0.41676,0.00022,24.98304]
[1779739215607,28.24,77356.09,0.02,-0.41719,0.00022,24.98818]
[1779739217672,28.24,77363.51,0.02,-0.41558,0.00022,24.96886]
[1779739222693,28.24,77364.5,0.02,-0.41536,0.00022,24.96617]
[1779739227695,28.23,77360.48,0.02,-0.41622,0.00022,24.97658]
[1779739232701,28.23,77364.71,0.02,-0.41529,0.00022,24.96181]
[1779739237707,28.23,77367.77,0.02,-0.41462,0.00022,24.95363]
[1779739242718,28.23,77369.33,0.02,-0.41428,0.00022,24.94937]
[1779739247744,28.22,77372.46,0.02,-0.4136,0.00022,24.94089]
[1779739252755,28.22,77374.96,0.02,-0.41305,0.00022,24.93404]
[1779739253008,28.22,77374.96,0.02,-0.41305,0.00022,24.93404]
[1779739253182,28.22,77374.96,0.02,-0.41305,0.00022,24.93404]
[1779739253186,28.22,77374.96,0.02,-0.41305,0.00022,24.93404]
[1779739253216,28.22,77374.96,0.02,-0.41305,0.00022,24.93404]
[1779739253544,28.22,77374.96,0.02,-0.41305,0.00022,24.93404]
[1779739255903,28.22,77380.35,0.02,-0.41189,0.00022,24.91928]
[1779739256013,28.22,77380.35,0.02,-0.41189,0.00022,24.91928]
[1779739256564,28.22,77380.44,0.02,-0.41187,0.00022,24.91902]
[1779739261577,28.22,77383.17,0.02,-0.41128,0.00022,24.91146]
[1779739266595,28.22,77384.16,0.02,-0.41106,0.00022,24.90868]
[1779739271607,28.22,77384.16,0.02,-0.41106,0.00022,24.90867]
[1779739273312,28.22,77383.98,0.02,-0.4111,0.00022,24.90917]
[1779739273903,28.22,77384.11,0.02,-0.41107,0.00022,24.90881]
[1779739279380,28.22,77388.0,0.02,-0.41024,0.00022,24.89797]
[1779739280342,28.22,77387.62,0.02,-0.41032,0.00022,24.89904]
[1779739280735,28.22,77387.71,0.02,-0.4103,0.00022,24.8988]
[1779739284382,28.22,77388.13,0.02,-0.41021,0.00022,24.89764]
[1779739284444,28.22,77388.32,0.02,-0.41017,0.00022,24.89711]
[1779739287361,28.22,77388.32,0.02,-0.41017,0.00022,24.89712]
[1779739288425,28.22,77386.59,0.02,-0.41055,0.00022,24.90199]
[1779739288460,28.22,77386.38,0.02,-0.41059,0.00022,24.90259]
[1779739293827,28.22,77386.76,0.02,-0.4105,0.00022,24.89798]
[1779739296013,28.22,77386.82,0.02,-0.41049,0.00022,24.89783]
[1779739296556,28.22,77386.82,0.02,-0.41049,0.00022,24.89783]
[1779739296682,28.22,77388.32,0.02,-0.41017,0.00022,24.89364]
[1779739302796,28.22,77390.42,0.02,-0.40972,0.00022,24.88774]
[1779739304678,28.22,77390.42,0.02,-0.40972,0.00022,24.8878]
[1779739304702,28.22,77390.42,0.02,-0.40972,0.00022,24.88782]
[1779739309940,28.23,77391.46,0.02,-0.4095,0.00022,24.88494]
[1779739314974,28.23,77391.85,0.02,-0.40942,0.00022,24.88382]
[1779739320019,28.22,77391.83,0.02,-0.40942,0.00022,24.88385]
[1779739325171,28.22,77392.28,0.02,-0.40932,0.00022,24.88254]
[1779739334112,28.22,77392.95,0.02,-0.40917,0.00022,24.88053]
[1779739341167,28.22,77393.21,0.02,-0.40911,0.00022,24.87971]
[1779739348509,28.22,77394.27,0.02,-0.40888,0.00022,24.87659]
[1779739354257,28.21,77395.04,0.02,-0.40869,0.00022,24.87068]
[1779739360302,28.21,77393.86,0.02,-0.40894,0.00022,24.87393]
[1779739366346,28.21,77394.98,0.02,-0.40869,0.00022,24.8706]
[1779739374402,28.2,77395.51,0.02,-0.40856,0.00022,24.86891]
[1779739376729,28.2,77404.16,0.02,-0.4067,0.00021,24.84379]
[1779739382459,28.2,77405.12,0.02,-0.40648,0.00021,24.84076]
[1779739383607,28.2,77405.12,0.02,-0.40648,0.00021,24.84076]
[1779739383648,28.2,77405.12,0.02,-0.40648,0.00021,24.84076]
[1779739383690,28.2,77405.12,0.02,-0.40648,0.00021,24.84076]
[1779739383791,28.2,77405.12,0.02,-0.40648,0.00021,24.84076]
[1779739383837,28.2,77406.43,0.02,-0.40619,0.00021,24.83681]
[1779739388841,28.2,77407.39,0.02,-0.40599,0.00021,24.83406]
[1779739388915,28.2,77407.99,0.02,-0.40586,0.00021,24.83233]
[1779739388970,28.2,77407.99,0.02,-0.40586,0.00021,24.83233]
[1779739389507,28.2,77407.99,0.02,-0.40586,0.00021,24.83233]
[1779739394208,28.2,77412.81,0.02,-0.40484,0.00021,24.81821]
[1779739395981,28.21,77415.72,0.02,-0.40423,0.00021,24.80965]
[1779739396781,28.21,77415.77,0.02,-0.40422,0.00021,24.80956]
[1779739398008,28.21,77415.36,0.02,-0.40431,0.00021,24.81085]
[1779739398865,28.21,77415.67,0.02,-0.40425,0.00021,24.80998]
[1779739399333,28.21,77415.67,0.02,-0.40425,0.00021,24.80998]
[1779739400028,28.21,77415.67,0.02,-0.40425,0.00021,24.80998]
[1779739400585,28.21,77416.31,0.02,-0.40412,0.00021,24.80811]
[1779739405620,28.22,77414.34,0.02,-0.40456,0.00021,24.81433]
[1779739409453,28.22,77412.41,0.02,-0.40498,0.00021,24.82027]
[1779739409649,28.22,77410.46,0.02,-0.40541,0.00021,24.82613]
[1779739411663,28.23,77402.54,0.02,-0.4071,0.00021,24.84587]
[1779739416696,28.23,77402.68,0.02,-0.40708,0.00021,24.84559]
[1779739421731,28.23,77401.53,0.02,-0.40732,0.00021,24.84882]
[1779739426768,28.22,77400.02,0.02,-0.40764,0.00021,24.85313]
[1779739431800,28.23,77399.05,0.02,-0.40785,0.00021,24.85603]
[1779739432525,28.23,77396.33,0.02,-0.40844,0.00021,24.86388]
[1779739432843,28.23,77393.44,0.02,-0.40906,0.00022,24.87215]
[1779739437863,28.23,77393.71,0.02,-0.40901,0.00021,24.87146]
[1779739442878,28.23,77395.66,0.02,-0.4086,0.00021,24.86598]
[1779739447897,28.23,77396.65,0.02,-0.40839,0.00021,24.86323]
[1779739452917,28.24,77396.41,0.02,-0.40845,0.00021,24.86401]
[1779739457936,28.24,77399.45,0.02,-0.4078,0.00021,24.85534]
[1779739462949,28.24,77398.18,0.02,-0.40808,0.00021,24.85907]
[1779739467954,28.24,77398.46,0.02,-0.40802,0.00021,24.85833]
[1779739472978,28.24,77399.31,0.02,-0.40783,0.00021,24.85233]
[1779739478003,28.24,77400.07,0.02,-0.40767,0.00021,24.85018]
[1779739483012,28.24,77400.51,0.02,-0.40758,0.00021,24.84895]
[1779739485190,28.24,77400.69,0.02,-0.40754,0.00021,24.84845]
[1779739486180,28.24,77400.69,0.02,-0.40754,0.00021,24.84846]
[1779739491902,28.25,77399.73,0.02,-0.40775,0.00021,24.85126]
[1779739498265,28.25,77399.45,0.02,-0.40781,0.00021,24.85213]
[1779739503278,28.25,77394.38,0.02,-0.4089,0.00021,24.86667]
[1779739509642,28.25,77390.47,0.02,-0.40975,0.00021,24.87778]
[1779739516817,28.25,77392.22,0.02,-0.40937,0.00021,24.87287]
[1779739523443,28.25,77397.32,0.02,-0.40828,0.00021,24.85834]
[1779739529790,28.25,77399.6,0.02,-0.40779,0.00021,24.85178]
[1779739531801,28.25,77399.6,0.02,-0.40779,0.00021,24.85178]
[1779739531902,28.25,77400.79,0.02,-0.40752,0.00021,24.84472]
[1779739537548,28.25,77399.7,0.02,-0.40776,0.00021,24.84789]
[1779739542586,28.25,77398.38,0.02,-0.40804,0.00021,24.8517]
[1779739547621,28.25,77396.43,0.02,-0.40846,0.00021,24.85729]
[1779739552655,28.25,77396.76,0.02,-0.40839,0.00021,24.85633]
[1779739554090,28.25,77396.68,0.02,-0.4084,0.00021,24.85656]
[1779739554670,28.25,77396.68,0.02,-0.4084,0.00021,24.85656]
[1779739560017,28.25,77396.92,0.02,-0.40835,0.00021,24.85587]
[1779739565752,28.25,77396.92,0.02,-0.40835,0.00021,24.85587]
[1779739568913,28.25,77391.34,0.02,-0.40955,0.00021,24.87175]
[1779739569014,28.25,77386.22,0.02,-0.41065,0.00022,24.88613]
[1779739574021,28.25,77385.95,0.02,-0.41072,0.00022,24.88693]
[1779739579049,28.25,77385.95,0.02,-0.41072,0.00022,24.887]
[1779739584065,28.25,77384.85,0.02,-0.41096,0.00022,24.89012]
[1779739589071,28.26,77384.85,0.02,-0.41096,0.00022,24.89018]
[1779739594084,28.26,77383.79,0.02,-0.41119,0.00022,24.88955]
[1779739599101,28.26,77384.93,0.02,-0.41094,0.00022,24.88645]
[1779739604112,28.26,77385.16,0.02,-0.4109,0.00022,24.88584]
[1779739609123,28.26,77385.36,0.02,-0.41086,0.00022,24.88531]
[1779739614142,28.26,77385.32,0.02,-0.41086,0.00022,24.88543]
[1779739619166,28.26,77384.81,0.02,-0.41097,0.00022,24.88685]
[1779739624183,28.26,77383.85,0.02,-0.41118,0.00022,24.88951]
[1779739629207,28.26,77383.84,0.02,-0.41118,0.00022,24.88954]
[1779739634229,28.26,77382.57,0.02,-0.41146,0.00022,24.89305]
[1779739639230,28.26,77381.67,0.02,-0.41165,0.00022,24.89554]
[1779739640387,28.26,77382.04,0.02,-0.41157,0.00022,24.89453]
[1779739641032,28.26,77382.04,0.02,-0.41157,0.00022,24.89453]
[1779739641119,28.26,77381.92,0.02,-0.4116,0.00022,24.89486]
[1779739641652,28.26,77381.92,0.02,-0.4116,0.00022,24.89486]
[1779739641670,28.26,77381.92,0.02,-0.4116,0.00022,24.89486]
[1779739641886,28.26,77394.83,0.02,-0.40882,0.00021,24.85869]
[1779739642821,28.26,77394.83,0.02,-0.40882,0.00021,24.85869]
[1779739642831,28.26,77394.83,0.02,-0.40882,0.00021,24.85869]
[1779739642918,28.26,77398.1,0.02,-0.40812,0.00021,24.84934]
[1779739643978,28.26,77398.74,0.02,-0.40798,0.00021,24.84753]
[1779739650637,28.26,77400.67,0.02,-0.40758,0.00021,24.84207]
[1779739657394,28.27,77398.91,0.02,-0.40795,0.00021,24.84366]
[1779739663437,28.27,77402.07,0.02,-0.40727,0.00021,24.83451]
[1779739668472,28.26,77402.53,0.02,-0.40717,0.00021,24.83312]
[1779739673507,28.26,77397.63,0.02,-0.40822,0.00021,24.84717]
[1779739680848,28.26,77399.95,0.02,-0.40771,0.00021,24.84036]
[1779739689620,28.25,77402.8,0.02,-0.40708,0.00021,24.83186]
[1779739694655,28.26,77402.27,0.02,-0.4072,0.00021,24.83351]
[1779739700988,28.26,77399.89,0.02,-0.40771,0.00021,24.84034]
[1779739707748,28.25,77399.89,0.02,-0.4077,0.00021,24.84016]
[1779739709379,28.25,77400.82,0.02,-0.4075,0.00021,24.83745]
[1779739709397,28.25,77400.82,0.02,-0.4075,0.00021,24.83745]
[1779739710125,28.25,77396.65,0.02,-0.40839,0.00021,24.84941]
[1779739710222,28.25,77396.65,0.02,-0.40839,0.00021,24.84941]
[1779739710406,28.25,77396.65,0.02,-0.40839,0.00021,24.84941]
[1779739711159,28.25,77387.67,0.02,-0.41031,0.00022,24.87122]
[1779739716171,28.25,77389.22,0.02,-0.40998,0.00022,24.86687]
[1779739721190,28.25,77390.3,0.02,-0.40974,0.00022,24.86384]
[1779739726199,28.25,77393.88,0.02,-0.40897,0.00021,24.85372]
[1779739731221,28.25,77394.14,0.02,-0.40892,0.00021,24.85299]
[1779739735131,28.25,77401.5,0.02,-0.40734,0.00021,24.83186]
[1779739739169,28.25,77395.42,0.02,-0.40865,0.00021,24.8494]
[1779739744186,28.25,77395.89,0.02,-0.40855,0.00021,24.84807]
[1779739749193,28.25,77397.45,0.02,-0.40821,0.00021,24.84361]
[1779739754219,28.25,77397.46,0.02,-0.40821,0.00021,24.8436]
[1779739759242,28.25,77398.44,0.02,-0.408,0.00021,24.84081]
[1779739764243,28.25,77398.24,0.02,-0.40805,0.00021,24.84141]
[1779739769265,28.25,77398.19,0.02,-0.40806,0.00021,24.84157]
[1779739774268,28.25,77398.14,0.02,-0.40806,0.00021,24.83811]
[1779739779268,28.26,77398.14,0.02,-0.40806,0.00021,24.83813]
[1779739784297,28.26,77397.9,0.02,-0.40812,0.00021,24.83885]
[1779739789319,28.26,77398.0,0.02,-0.4081,0.00021,24.83859]
[1779739794327,28.26,77397.89,0.02,-0.40812,0.00021,24.83892]
[1779739799339,28.26,77397.89,0.02,-0.40812,0.00021,24.83894]
[1779739804359,28.26,77401.99,0.02,-0.40725,0.00021,24.82715]
[1779739809336,28.26,77402.35,0.02,-0.40717,0.00021,24.82616]
[1779739809767,28.26,77402.35,0.02,-0.40717,0.00021,24.82616]
[1779739809772,28.26,77402.35,0.02,-0.40717,0.00021,24.82616]
[1779739809874,28.26,77402.19,0.02,-0.40721,0.00021,24.82662]
[1779739815417,28.26,77399.26,0.02,-0.40784,0.00021,24.83514]
[1779739815853,28.26,77399.26,0.02,-0.40784,0.00021,24.83514]
[1779739815951,28.26,77399.2,0.02,-0.40785,0.00021,24.83534]
[1779739819374,28.26,77399.2,0.02,-0.40785,0.00021,24.83534]
[1779739819916,28.26,77399.2,0.02,-0.40785,0.00021,24.83534]
[1779739820017,28.26,77399.03,0.02,-0.40789,0.00021,24.83586]
[1779739825578,28.26,77398.41,0.02,-0.40803,0.00021,24.83769]
[1779739831909,28.26,77393.61,0.02,-0.40905,0.00021,24.8478]
[1779739834127,28.26,77393.61,0.02,-0.40905,0.00021,24.8478]
[1779739834213,28.26,77392.18,0.02,-0.40936,0.00021,24.85186]
[1779739835713,28.26,77392.18,0.02,-0.40936,0.00021,24.85186]
[1779739836156,28.26,77392.18,0.02,-0.40936,0.00021,24.85186]
[1779739836226,28.26,77392.18,0.02,-0.40936,0.00021,24.85186]
[1779739840227,28.26,77392.18,0.02,-0.40936,0.00021,24.85186]
[1779739840301,28.26,77392.18,0.02,-0.40936,0.00021,24.85187]
[1779739848740,28.26,77390.1,0.02,-0.40981,0.00022,24.85775]
[1779739853782,28.26,77388.6,0.02,-0.41013,0.00022,24.86197]
[1779739858816,28.26,77388.81,0.02,-0.41008,0.00022,24.8614]
[1779739864860,28.27,77388.73,0.02,-0.4101,0.00022,24.86164]
[1779739869894,28.27,77386.76,0.02,-0.41053,0.00022,24.86716]
[1779739875936,28.27,77386.83,0.02,-0.41051,0.00022,24.86699]
[1779739880970,28.27,77386.06,0.02,-0.41068,0.00022,24.86915]
[1779739886005,28.27,77384.15,0.02,-0.41109,0.00022,24.87448]
[1779739891211,28.27,77384.63,0.02,-0.41099,0.00022,24.87316]
[1779739901114,28.27,77384.14,0.02,-0.41109,0.00022,24.87095]
[1779739906146,28.27,77385.83,0.02,-0.41073,0.00022,24.86628]
[1779739911181,28.27,77386.01,0.02,-0.41069,0.00022,24.86582]
[1779739916216,28.27,77385.69,0.02,-0.41076,0.00022,24.86675]
[1779739922259,28.27,77385.19,0.02,-0.41087,0.00022,24.86818]
[1779739923871,28.27,77384.88,0.02,-0.41094,0.00022,24.86905]
[1779739924807,28.27,77384.83,0.02,-0.41095,0.00022,24.86919]
[1779739925281,28.27,77384.79,0.02,-0.41096,0.00022,24.86931]
[1779739930315,28.27,77386.75,0.02,-0.41054,0.00022,24.8639]
[1779739938109,28.27,77386.58,0.02,-0.41058,0.00022,24.8644]
[1779739943379,28.28,77385.81,0.02,-0.41075,0.00022,24.86661]
[1779739950456,28.28,77385.66,0.02,-0.41079,0.00022,24.8671]
[1779739955490,28.28,77385.23,0.02,-0.41087,0.00022,24.86471]
[1779739960525,28.28,77384.89,0.02,-0.41095,0.00022,24.86569]
[1779739965316,28.28,77384.79,0.02,-0.41097,0.00022,24.86599]
[1779739965417,28.28,77384.79,0.02,-0.41097,0.00022,24.86601]
[1779739969315,28.28,77384.7,0.02,-0.41099,0.00022,24.86626]
[1779739969365,28.28,77384.7,0.02,-0.41099,0.00022,24.86626]
[1779739969416,28.28,77383.84,0.02,-0.41118,0.00022,24.86866]
[1779739975441,28.28,77386.25,0.02,-0.41066,0.00022,24.862]
[1779739975629,28.28,77386.1,0.02,-0.41069,0.00022,24.86244]
[1779739981675,28.28,77385.15,0.02,-0.4109,0.00022,24.86513]
[1779739987713,28.28,77384.12,0.02,-0.41113,0.00022,24.86802]
[1779739992974,28.29,77384.28,0.02,-0.41109,0.00022,24.86761]
[1779739998790,28.29,77386.19,0.02,-0.41069,0.00022,24.86236]
[1779740003356,28.29,77386.11,0.02,-0.41071,0.00022,24.86261]
[1779740003764,28.29,77385.19,0.02,-0.41091,0.00022,24.86519]
[1779740009216,28.29,77384.87,0.02,-0.41098,0.00022,24.86611]
[1779740014377,28.29,77385.52,0.02,-0.41083,0.00022,24.86073]
[1779740014478,28.29,77385.52,0.02,-0.41083,0.00022,24.86076]
[1779740020947,28.29,77385.39,0.02,-0.41086,0.00022,24.8612]
[1779740025982,28.29,77382.7,0.02,-0.41145,0.00022,24.8687]
[1779740031018,28.3,77382.92,0.02,-0.4114,0.00022,24.86815]
[1779740040081,28.3,77384.91,0.02,-0.41099,0.00022,24.86279]
[1779740052573,28.3,77382.61,0.02,-0.41148,0.00022,24.8692]
[1779740053467,28.3,77382.64,0.02,-0.41149,0.00022,24.86928]
[1779740054599,28.3,77382.64,0.02,-0.41149,0.00022,24.86928]
[1779740054700,28.3,77382.64,0.02,-0.41149,0.00022,24.86929]
[1779740060222,28.31,77382.64,0.02,-0.4115,0.00022,24.86938]
[1779740065256,28.31,77378.11,0.02,-0.41248,0.00022,24.88184]
[1779740070290,28.31,77379.52,0.02,-0.41218,0.00022,24.87806]
[1779740079354,28.31,77380.13,0.02,-0.41204,0.00022,24.87289]
[1779740084389,28.32,77381.04,0.02,-0.41185,0.00022,24.87047]
[1779740089499,28.32,77385.19,0.02,-0.41097,0.00021,24.85911]
[1779740090359,28.32,77385.49,0.02,-0.4109,0.00021,24.8583]
[1779740090375,28.32,77385.49,0.02,-0.4109,0.00021,24.8583]
[1779740091153,28.32,77385.59,0.02,-0.41088,0.00021,24.85804]
[1779740091441,28.32,77385.59,0.02,-0.41088,0.00021,24.85807]
[1779740096477,28.32,77382.32,0.02,-0.41159,0.00021,24.8672]
[1779740096765,28.32,77382.32,0.02,-0.41159,0.00021,24.8672]
[1779740097484,28.32,77383.29,0.02,-0.41139,0.00021,24.86454]
[1779740101291,28.32,77381.55,0.02,-0.41176,0.00021,24.86936]
[1779740101515,28.32,77369.37,0.02,-0.41438,0.00022,24.90223]
[1779740102522,28.32,77373.85,0.02,-0.41342,0.00022,24.89027]
[1779740102876,28.32,77373.85,0.02,-0.41342,0.00022,24.89027]
[1779740102900,28.32,77373.85,0.02,-0.41342,0.00022,24.89027]
[1779740103530,28.32,77376.21,0.02,-0.41291,0.00022,24.88391]
[1779740104537,28.32,77386.7,0.02,-0.41066,0.00021,24.85514]
[1779740109385,28.32,77386.7,0.02,-0.41066,0.00021,24.8552]
[1779740109398,28.32,77386.7,0.02,-0.41066,0.00021,24.8552]
[1779740109573,28.32,77386.95,0.02,-0.41061,0.00021,24.85452]
[1779740114606,28.33,77386.47,0.02,-0.41072,0.00021,24.85593]
[1779740123966,28.33,77384.84,0.02,-0.41107,0.00021,24.86056]
[1779740127571,28.33,77384.84,0.02,-0.41108,0.00021,24.86059]
[1779740127675,28.33,77389.76,0.02,-0.41002,0.00021,24.84688]
[1779740128536,28.33,77394.64,0.02,-0.40897,0.00021,24.83309]
[1779740133544,28.32,77397.34,0.02,-0.40836,0.00021,24.82158]
[1779740133714,28.32,77397.6,0.02,-0.40831,0.00021,24.82079]
[1779740133751,28.32,77397.6,0.02,-0.40831,0.00021,24.82079]
[1779740139781,28.33,77400.98,0.02,-0.40759,0.00021,24.81121]
[1779740144816,28.33,77402.19,0.02,-0.40734,0.00021,24.8079]
[1779740149851,28.33,77403.02,0.02,-0.40718,0.00021,24.80569]
[1779740154887,28.34,77403.45,0.02,-0.4071,0.00021,24.80463]
[1779740159922,28.34,77403.64,0.02,-0.40707,0.00021,24.80427]
[1779740164957,28.35,77397.71,0.02,-0.40835,0.00021,24.8215]
[1779740169992,28.35,77398.19,0.02,-0.40825,0.00021,24.82021]
[1779740177042,28.35,77398.34,0.02,-0.40821,0.00021,24.81967]
[1779740180745,28.35,77397.27,0.02,-0.40844,0.00021,24.82269]
[1779740181610,28.35,77390.92,0.02,-0.4098,0.00021,24.84067]
[1779740186638,28.35,77388.22,0.02,-0.41039,0.00021,24.84825]
[1779740188321,28.35,77388.59,0.02,-0.41031,0.00021,24.84723]
[1779740188639,28.35,77388.94,0.02,-0.41023,0.00021,24.84626]
[1779740189597,28.35,77395.5,0.02,-0.40883,0.00021,24.8278]
[1779740194625,28.34,77397.5,0.02,-0.40838,0.00021,24.81833]
[1779740199625,28.34,77393.28,0.02,-0.40927,0.00021,24.83018]
[1779740204648,28.34,77394.21,0.02,-0.40906,0.00021,24.82743]
[1779740209676,28.34,77394.51,0.02,-0.40899,0.00021,24.82647]
[1779740214679,28.33,77394.94,0.02,-0.40889,0.00021,24.82514]
[1779740219682,28.33,77395.29,0.02,-0.40881,0.00021,24.82404]
[1779740224694,28.33,77398.66,0.02,-0.40809,0.00021,24.8144]
[1779740229718,28.33,77399.29,0.02,-0.40796,0.00021,24.81267]
[1779740234730,28.33,77394.09,0.02,-0.40907,0.00021,24.82754]
[1779740239731,28.33,77394.31,0.02,-0.40903,0.00021,24.82695]
[1779740244756,28.33,77395.03,0.02,-0.40888,0.00021,24.82494]
[1779740249760,28.33,77398.36,0.02,-0.40816,0.00021,24.81545]
[1779740254770,28.33,77398.27,0.02,-0.40816,0.00021,24.81196]
[1779740259774,28.33,77395.35,0.02,-0.40878,0.00021,24.82018]
[1779740264775,28.33,77394.27,0.02,-0.40901,0.00021,24.82313]
[1779740269781,28.32,77396.59,0.02,-0.4085,0.00021,24.81642]
[1779740274790,28.32,77398.57,0.02,-0.40807,0.00021,24.81064]
[1779740279813,28.32,77400.11,0.02,-0.40773,0.00021,24.80608]
[1779740284833,28.31,77402.02,0.02,-0.40731,0.00021,24.80046]
[1779740289833,28.31,77402.25,0.02,-0.40725,0.00021,24.79969]
[1779740294852,28.31,77402.25,0.02,-0.40725,0.00021,24.79958]
[1779740299879,28.31,77404.8,0.02,-0.40669,0.00021,24.79208]
[1779740304898,28.31,77404.8,0.02,-0.40669,0.00021,24.79198]
[1779740309909,28.3,77403.88,0.02,-0.40688,0.00021,24.79456]
[1779740314918,28.3,77405.89,0.02,-0.40643,0.00021,24.785]
[1779740317735,28.3,77413.59,0.02,-0.40478,0.00021,24.76222]
[1779740322756,28.3,77415.99,0.02,-0.40425,0.00021,24.7549]
[1779740327776,28.3,77415.9,0.02,-0.40428,0.00021,24.75533]
[1779740332780,28.3,77414.47,0.02,-0.4046,0.00021,24.75978]
[1779740337804,28.31,77414.47,0.02,-0.40461,0.00021,24.75995]
[1779740341275,28.31,77413.81,0.02,-0.40476,0.00021,24.76205]
[1779740341414,28.31,77414.12,0.02,-0.4047,0.00021,24.76113]
[1779740347231,28.32,77417.96,0.02,-0.40388,0.00021,24.74981]
[1779740352271,28.31,77421.76,0.02,-0.40307,0.00021,24.73823]
[1779740353720,28.31,77421.76,0.02,-0.40307,0.00021,24.73823]
[1779740354826,28.31,77420.71,0.02,-0.40329,0.00021,24.74139]
[1779740355584,28.31,77419.56,0.02,-0.40353,0.00021,24.74485]
[1779740357444,28.31,77419.56,0.02,-0.40353,0.00021,24.74485]
[1779740357716,28.31,77418.89,0.02,-0.40367,0.00021,24.74684]
[1779740361468,28.31,77418.89,0.02,-0.40367,0.00021,24.74684]
[1779740362942,28.31,77420.05,0.02,-0.40342,0.00021,24.74328]
[1779740363348,28.31,77420.05,0.02,-0.40342,0.00021,24.74319]
[1779740367003,28.3,77419.08,0.02,-0.40361,0.00021,24.7459]
[1779740367376,28.3,77419.08,0.02,-0.40361,0.00021,24.74585]
[1779740372411,28.3,77417.91,0.02,-0.40383,0.00021,24.74546]
[1779740378544,28.29,77416.86,0.02,-0.40404,0.00021,24.74841]
[1779740385794,28.28,77415.64,0.02,-0.40427,0.00021,24.75156]
[1779740388837,28.28,77417.04,0.02,-0.40396,0.00021,24.74721]
[1779740389007,28.28,77417.02,0.02,-0.40396,0.00021,24.74719]
[1779740389171,28.28,77417.02,0.02,-0.40396,0.00021,24.74719]
[1779740389188,28.28,77417.02,0.02,-0.40396,0.00021,24.74719]
[1779740389529,28.28,77417.02,0.02,-0.40396,0.00021,24.74719]
[1779740392808,28.27,77424.57,0.02,-0.40232,0.00021,24.72398]
[1779740393349,28.27,77424.57,0.02,-0.40232,0.00021,24.72398]
[1779740393374,28.27,77424.57,0.02,-0.40232,0.00021,24.72398]
[1779740393388,28.27,77424.57,0.02,-0.40232,0.00021,24.72398]
[1779740393671,28.27,77428.83,0.02,-0.40141,0.00021,24.71086]
[1779740399600,28.26,77434.34,0.02,-0.40021,0.00021,24.69332]
[1779740404635,28.26,77437.91,0.02,-0.39943,0.00021,24.6818]
[1779740409669,28.25,77435.57,0.02,-0.39991,0.00021,24.68888]
[1779740415169,28.25,77437.04,0.02,-0.39958,0.00021,24.68405]
[1779740422261,28.24,77437.04,0.02,-0.39956,0.00021,24.68364]
[1779740429808,28.23,77436.99,0.02,-0.39953,0.00021,24.68322]
[1779740434099,28.23,77435.13,0.02,-0.39991,0.00021,24.68529]
[1779740434949,28.22,77434.36,0.02,-0.40007,0.00021,24.68763]
[1779740439952,28.22,77433.32,0.02,-0.40028,0.00021,24.69072]
[1779740444971,28.22,77431.82,0.02,-0.40059,0.00021,24.69521]
[1779740449997,28.21,77426.55,0.02,-0.40171,0.00021,24.71136]
[1779740455011,28.21,77421.53,0.02,-0.40277,0.00021,24.72654]
[1779740460039,28.2,77423.03,0.02,-0.40243,0.00021,24.72167]
[1779740465039,28.2,77425.34,0.02,-0.40192,0.00021,24.71433]
[1779740470051,28.19,77427.95,0.02,-0.40133,0.00021,24.70589]
[1779740475058,28.18,77429.21,0.02,-0.40105,0.00021,24.70168]
[1779740480059,28.18,77429.74,0.02,-0.40091,0.00021,24.69973]
[1779740482591,28.18,77426.09,0.02,-0.40169,0.00021,24.71097]
[1779740482981,28.17,77422.72,0.02,-0.40241,0.00021,24.72131]
[1779740483853,28.17,77422.72,0.02,-0.40241,0.00021,24.72131]
[1779740483901,28.17,77422.8,0.02,-0.40239,0.00021,24.72099]
[1779740489227,28.17,77421.67,0.02,-0.40261,0.00022,24.72412]
[1779740494264,28.16,77421.13,0.02,-0.40269,0.00022,24.72179]
[1779740495663,28.16,77421.13,0.02,-0.40269,0.00022,24.72179]
[1779740495764,28.16,77418.96,0.02,-0.40315,0.00022,24.72836]
[1779740498528,28.15,77418.43,0.02,-0.40326,0.00022,24.72984]
[1779740498538,28.15,77418.43,0.02,-0.40326,0.00022,24.72984]
[1779740498596,28.15,77418.43,0.02,-0.40326,0.00022,24.72978]
[1779740504358,28.15,77417.57,0.02,-0.40342,0.00022,24.73207]
[1779740509369,28.14,77417.86,0.02,-0.40333,0.00022,24.73079]
[1779740514375,28.13,77417.67,0.02,-0.40335,0.00022,24.73106]
[1779740519085,28.12,77417.64,0.02,-0.40334,0.00022,24.73084]
[1779740519468,28.12,77417.64,0.02,-0.40334,0.00022,24.73084]
[1779740521453,28.12,77417.64,0.02,-0.40333,0.00022,24.73072]
[1779740526781,28.12,77416.29,0.02,-0.4036,0.00022,24.73453]
[1779740532028,28.11,77416.16,0.02,-0.40362,0.00022,24.7347]
[1779740537153,28.1,77416.16,0.02,-0.40359,0.00022,24.73435]
[1779740543749,28.1,77416.16,0.02,-0.40358,0.00022,24.73418]
[1779740543811,28.1,77416.16,0.02,-0.40358,0.00022,24.73418]
[1779740545438,28.09,77415.17,0.02,-0.40378,0.00022,24.73686]
[1779740546007,28.09,77415.17,0.02,-0.40377,0.00022,24.7368]
[1779740547467,28.09,77415.17,0.02,-0.40377,0.00022,24.73674]
[1779740548641,28.09,77415.17,0.02,-0.40377,0.00022,24.73669]
[1779740549397,28.09,77415.17,0.02,-0.40377,0.00022,24.73669]
[1779740549493,28.09,77415.17,0.02,-0.40377,0.00022,24.73669]
[1779740549648,28.09,77415.03,0.02,-0.40379,0.00022,24.73706]
[1779740555690,28.08,77415.59,0.02,-0.40364,0.00022,24.73139]
[1779740560725,28.08,77415.99,0.02,-0.40354,0.00022,24.72991]
[1779740565766,28.07,77415.93,0.02,-0.40353,0.00022,24.72983]
[1779740570801,28.06,77418.63,0.02,-0.40293,0.00022,24.72131]
[1779740572948,28.06,77418.32,0.02,-0.403,0.00022,24.72221]
[1779740573040,28.06,77418.37,0.02,-0.40298,0.00022,24.72196]
[1779740574946,28.06,77418.37,0.02,-0.40298,0.00022,24.72192]
[1779740575858,28.06,77418.37,0.02,-0.40297,0.00022,24.72187]
[1779740575982,28.06,77418.37,0.02,-0.40297,0.00022,24.72182]
[1779740582885,28.05,77417.75,0.02,-0.40309,0.00022,24.72343]
[1779740589934,28.04,77416.05,0.02,-0.40343,0.00022,24.72824]
[1779740595976,28.04,77417.0,0.02,-0.4032,0.00022,24.72503]
[1779740603027,28.03,77417.24,0.02,-0.40313,0.00022,24.72395]
[1779740608065,28.03,77418.37,0.02,-0.40287,0.00022,24.72023]
[1779740612426,28.02,77418.49,0.02,-0.40282,0.00022,24.71602]
[1779740612432,28.02,77418.49,0.02,-0.40282,0.00022,24.71602]
[1779740613109,28.02,77418.33,0.02,-0.40285,0.00022,24.71647]
[1779740614403,28.02,77418.33,0.02,-0.40285,0.00022,24.71642]
[1779740614414,28.02,77418.33,0.02,-0.40285,0.00022,24.71642]
[1779740618454,28.02,77418.33,0.02,-0.40283,0.00022,24.71623]
[1779740618477,28.02,77418.33,0.02,-0.40283,0.00022,24.71623]
[1779740620148,28.01,77418.33,0.02,-0.40283,0.00022,24.71613]
[1779740620473,28.01,77418.33,0.02,-0.40283,0.00022,24.71613]
[1779740620482,28.01,77418.33,0.02,-0.40283,0.00022,24.71613]
[1779740627494,28.01,77419.02,0.02,-0.40266,0.00022,24.71367]
[1779740632780,28.01,77419.02,0.02,-0.40266,0.00022,24.71367]
[1779740633178,28.01,77419.02,0.02,-0.40266,0.00022,24.71367]
[1779740633225,28.0,77419.02,0.02,-0.40264,0.00022,24.71344]
[1779740633796,28.0,77419.02,0.02,-0.40264,0.00022,24.71344]
[1779740633819,28.0,77419.02,0.02,-0.40264,0.00022,24.71344]
[1779740633898,28.0,77413.33,0.02,-0.40387,0.00022,24.73085]
[1779740634716,28.0,77413.33,0.02,-0.40387,0.00022,24.73085]
[1779740634762,28.0,77407.1,0.02,-0.40522,0.00022,24.74964]
[1779740637959,28.0,77406.45,0.02,-0.40536,0.00022,24.75161]
[1779740643309,28.0,77404.31,0.02,-0.40582,0.00022,24.75798]
[1779740654117,28.0,77404.9,0.02,-0.40569,0.00022,24.75619]
[1779740661264,28.0,77407.71,0.02,-0.40508,0.00022,24.7477]
[1779740666477,28.0,77407.43,0.02,-0.40514,0.00022,24.74848]
[1779740675542,28.0,77407.24,0.02,-0.40516,0.00022,24.74534]
[1779740680576,27.99,77407.08,0.02,-0.40519,0.00022,24.74577]
[1779740687915,27.99,77406.94,0.02,-0.40522,0.00022,24.74613]
[1779740693667,27.99,77406.76,0.02,-0.40526,0.00022,24.74662]
[1779740698704,27.99,77406.64,0.02,-0.40528,0.00022,24.74693]
[1779740705096,27.99,77406.9,0.02,-0.40522,0.00022,24.74614]
[1779740705451,27.99,77409.59,0.02,-0.40463,0.00022,24.73798]
[1779740705612,27.99,77409.59,0.02,-0.40463,0.00022,24.73798]
[1779740705618,27.99,77409.59,0.02,-0.40463,0.00022,24.73798]
[1779740705630,27.99,77409.59,0.02,-0.40463,0.00022,24.73798]
[1779740705666,27.99,77409.59,0.02,-0.40463,0.00022,24.73798]
[1779740707731,27.99,77419.53,0.02,-0.40248,0.00022,24.70757]
[1779740707742,27.99,77419.53,0.02,-0.40248,0.00022,24.70757]
[1779740713808,27.98,77421.37,0.02,-0.40206,0.00022,24.70151]
[1779740719200,27.98,77420.95,0.02,-0.40213,0.00022,24.70256]
[1779740728198,27.97,77421.09,0.02,-0.40207,0.00022,24.70165]
[1779740736509,27.96,77421.09,0.02,-0.40205,0.00022,24.69782]
[1779740736516,27.96,77421.09,0.02,-0.40205,0.00022,24.69782]
[1779740736565,27.96,77420.86,0.02,-0.40209,0.00022,24.69836]
[1779740742021,27.96,77420.86,0.02,-0.40207,0.00022,24.69814]
[1779740744050,27.95,77412.86,0.02,-0.4038,0.00022,24.72272]
[1779740750577,27.95,77413.77,0.02,-0.40359,0.00022,24.71968]
[1779740756123,27.94,77417.22,0.02,-0.40282,0.00022,24.70867]
[1779740761158,27.94,77422.12,0.02,-0.40174,0.00022,24.69323]
[1779740766194,27.93,77417.44,0.02,-0.40274,0.00022,24.70756]
[1779740769590,27.93,77417.81,0.02,-0.40265,0.00022,24.70628]
[1779740769611,27.93,77417.81,0.02,-0.40265,0.00022,24.70628]
[1779740769650,27.93,77417.81,0.02,-0.40265,0.00022,24.70628]
[1779740770318,27.93,77406.24,0.02,-0.40516,0.00022,24.74158]
[1779740770344,27.93,77406.24,0.02,-0.40516,0.00022,24.74158]
[1779740770369,27.93,77406.24,0.02,-0.40516,0.00022,24.74158]
[1779740776264,27.93,77405.29,0.02,-0.40537,0.00022,24.74447]
[1779740780303,27.93,77405.24,0.02,-0.40538,0.00022,24.74463]
[1779740781301,27.93,77401.49,0.02,-0.4062,0.00022,24.75585]
[1779740784338,27.93,77395.0,0.02,-0.40761,0.00022,24.77499]
[1779740784871,27.93,77395.0,0.02,-0.40761,0.00022,24.77499]
[1779740785328,27.93,77395.0,0.02,-0.40761,0.00022,24.77498]
[1779740786241,27.93,77395.0,0.02,-0.40761,0.00022,24.77498]
[1779740786335,27.93,77392.81,0.02,-0.40809,0.00022,24.78136]
[1779740786469,27.93,77392.81,0.02,-0.40809,0.00022,24.78136]
[1779740787341,27.93,77392.69,0.02,-0.40811,0.00022,24.78169]
[1779740791703,27.93,77389.79,0.02,-0.40874,0.00022,24.78665]
[1779740792239,27.93,77388.25,0.02,-0.40908,0.00022,24.79112]
[1779740793317,27.93,77378.4,0.02,-0.41123,0.00022,24.81914]
[1779740794990,27.93,77378.09,0.02,-0.4113,0.00022,24.82001]
[1779740795300,27.94,77377.95,0.02,-0.41134,0.00022,24.82049]
[1779740795787,27.94,77377.95,0.02,-0.41134,0.00022,24.82049]
[1779740795807,27.94,77377.95,0.02,-0.41134,0.00022,24.82049]
[1779740796407,27.94,77377.95,0.02,-0.41134,0.00022,24.82053]
[1779740802450,27.94,77377.2,0.02,-0.41152,0.00022,24.82287]
[1779740807919,27.95,77381.9,0.02,-0.41051,0.00022,24.8098]
[1779740811331,27.95,77381.83,0.02,-0.41053,0.00022,24.81008]
[1779740813239,27.95,77381.75,0.02,-0.41055,0.00022,24.81039]
[1779740813253,27.95,77381.67,0.02,-0.41057,0.00022,24.81065]
[1779740815262,27.95,77381.65,0.02,-0.41057,0.00022,24.81071]
[1779740815364,27.95,77381.55,0.02,-0.4106,0.00022,24.81105]
[1779740819375,27.95,77381.55,0.02,-0.4106,0.00022,24.81105]
[1779740820964,27.95,77381.58,0.02,-0.4106,0.00022,24.81108]
[1779740821316,27.96,77381.61,0.02,-0.4106,0.00022,24.81105]
[1779740821642,27.96,77381.61,0.02,-0.4106,0.00022,24.81105]
[1779740822236,27.96,77390.61,0.02,-0.40864,0.00022,24.78537]
[1779740823396,27.96,77390.61,0.02,-0.40864,0.00022,24.78537]
[1779740824242,27.96,77390.74,0.02,-0.40862,0.00022,24.78508]
[1779740829637,27.96,77391.59,0.02,-0.40845,0.00022,24.78284]
[1779740831385,27.97,77399.08,0.02,-0.40682,0.00022,24.76104]
[1779740836686,27.97,77399.19,0.02,-0.40682,0.00022,24.76099]
[1779740838973,27.97,77393.01,0.02,-0.40817,0.00022,24.77919]
[1779740844744,27.98,77394.81,0.02,-0.40779,0.00022,24.77418]
[1779740850784,27.99,77398.24,0.02,-0.40707,0.00022,24.76442]
[1779740855819,27.99,77402.08,0.02,-0.40623,0.00022,24.74963]
[1779740860855,28.0,77404.45,0.02,-0.40573,0.00022,24.74278]
[1779740865890,28.0,77405.5,0.02,-0.40552,0.00022,24.73984]
[1779740875960,28.01,77407.02,0.02,-0.40521,0.00022,24.73566]
[1779740880994,28.01,77410.45,0.02,-0.40448,0.00022,24.72552]
[1779740886034,28.02,77411.67,0.02,-0.40423,0.00022,24.72202]
[1779740892077,28.02,77410.83,0.02,-0.40443,0.00022,24.72478]
[1779740899399,28.03,77412.42,0.02,-0.4041,0.00022,24.72024]
[1779740905169,28.03,77413.04,0.02,-0.40398,0.00022,24.71853]
[1779740910204,28.03,77414.25,0.02,-0.40372,0.00022,24.71502]
[1779740915363,28.04,77414.51,0.02,-0.40366,0.00022,24.71068]
[1779740916875,28.04,77410.14,0.02,-0.40462,0.00022,24.72404]
[1779740917485,28.04,77406.94,0.02,-0.40531,0.00022,24.73368]
[1779740918900,28.04,77405.31,0.02,-0.40567,0.00022,24.73858]
[1779740919267,28.04,77404.65,0.02,-0.40581,0.00022,24.74057]
[1779740924302,28.04,77402.44,0.02,-0.4063,0.00022,24.74732]
[1779740929609,28.05,77401.4,0.02,-0.40654,0.00022,24.75054]
[1779740937395,28.05,77405.46,0.02,-0.40567,0.00022,24.73872]
[1779740942430,28.06,77407.15,0.02,-0.40531,0.00022,24.73381]
[1779740945292,28.06,77407.92,0.02,-0.40515,0.00022,24.73153]
[1779740945298,28.06,77407.92,0.02,-0.40515,0.00022,24.73153]
[1779740945453,28.06,77408.34,0.02,-0.40506,0.00022,24.73031]
[1779740950485,28.06,77410.1,0.02,-0.40469,0.00022,24.72514]
[1779740957481,28.06,77410.97,0.02,-0.40451,0.00022,24.72261]
[1779740958162,28.06,77413.63,0.02,-0.40394,0.00022,24.71463]
[1779740963825,28.07,77414.69,0.02,-0.40372,0.00022,24.71155]
[1779740967768,28.07,77414.99,0.02,-0.40366,0.00022,24.71075]
[1779740973647,28.07,77410.36,0.02,-0.40466,0.00022,24.72131]
[1779740978683,28.08,77407.32,0.02,-0.40533,0.00022,24.73055]
[1779740984138,28.08,77404.74,0.02,-0.40589,0.00022,24.73833]
[1779740987933,28.08,77404.04,0.02,-0.40605,0.00022,24.74049]
[1779740988508,28.08,77404.04,0.02,-0.40605,0.00022,24.74049]
[1779740988464,28.08,77400.08,0.02,-0.40691,0.00022,24.75221]
[1779740989962,28.08,77405.0,0.02,-0.40584,0.00022,24.73769]
[1779740989975,28.08,77405.93,0.02,-0.40564,0.00022,24.73495]
[1779740994795,28.08,77399.77,0.02,-0.40698,0.00022,24.75327]
[1779741000107,28.09,77394.01,0.02,-0.40824,0.00022,24.77017]
[1779741000136,28.09,77393.84,0.02,-0.40828,0.00022,24.77066]
[1779741001318,28.09,77393.84,0.02,-0.40828,0.00022,24.77066]
[1779741002139,28.09,77393.54,0.02,-0.40835,0.00022,24.77159]
[1779741002236,28.09,77393.34,0.02,-0.40839,0.00022,24.77216]
[1779741004159,28.09,77393.34,0.02,-0.40839,0.00022,24.77222]
[1779741004433,28.09,77392.51,0.02,-0.40858,0.00022,24.77465]
[1779741007030,28.09,77393.01,0.02,-0.40847,0.00022,24.77324]
[1779741008221,28.09,77394.98,0.02,-0.40805,0.00022,24.76758]
[1779741008288,28.09,77398.14,0.02,-0.40736,0.00022,24.75843]
[1779741013931,28.1,77397.51,0.02,-0.40751,0.00022,24.76039]
[1779741018967,28.1,77398.06,0.02,-0.4074,0.00022,24.75891]
[1779741025854,28.1,77396.96,0.02,-0.40764,0.00022,24.76218]
[1779741028722,28.1,77396.96,0.02,-0.40765,0.00022,24.76231]
[1779741029395,28.1,77396.96,0.02,-0.40765,0.00022,24.76231]
[1779741029459,28.1,77402.53,0.02,-0.40644,0.00022,24.74603]
[1779741030566,28.1,77402.53,0.02,-0.40644,0.00022,24.74603]
[1779741031050,28.1,77407.33,0.02,-0.4054,0.00022,24.72822]
[1779741036085,28.11,77402.44,0.02,-0.40647,0.00022,24.74297]
[1779741040383,28.11,77391.44,0.02,-0.40886,0.00022,24.77505]
[1779741043571,28.11,77387.81,0.02,-0.40965,0.00022,24.78544]
[1779741043594,28.11,77387.81,0.02,-0.40965,0.00022,24.78544]
[1779741043637,28.11,77387.81,0.02,-0.40965,0.00022,24.78544]
[1779741043607,28.11,77389.34,0.02,-0.40932,0.00022,24.7811]
[1779741044376,28.11,77382.99,0.02,-0.4107,0.00022,24.79906]
[1779741046471,28.12,77377.13,0.02,-0.41198,0.00022,24.81543]
[1779741046662,28.12,77377.13,0.02,-0.41198,0.00022,24.81543]
[1779741046667,28.12,77377.13,0.02,-0.41198,0.00022,24.81543]
[1779741046671,28.12,77377.13,0.02,-0.41198,0.00022,24.81543]
[1779741047531,28.12,77377.05,0.02,-0.412,0.00022,24.81569]
[1779741052490,28.12,77390.36,0.02,-0.40912,0.00022,24.77852]
[1779741060006,28.12,77390.34,0.02,-0.40913,0.00022,24.77863]
[1779741065309,28.13,77384.49,0.02,-0.41041,0.00022,24.79539]
[1779741070596,28.13,77387.41,0.02,-0.40979,0.00022,24.78725]
[1779741077391,28.13,77389.29,0.02,-0.40939,0.00022,24.78204]
[1779741082426,28.14,77389.05,0.02,-0.40945,0.00022,24.78281]
[1779741087461,28.14,77387.96,0.02,-0.40969,0.00022,24.786]
[1779741089454,28.14,77387.84,0.02,-0.40972,0.00022,24.78635]
[1779741091444,28.14,77387.59,0.02,-0.40977,0.00022,24.7871]
[1779741091545,28.14,77387.23,0.02,-0.40984,0.00022,24.7845]
[1779741097532,28.14,77386.58,0.02,-0.40999,0.00022,24.78642]
[1779741102566,28.14,77386.47,0.02,-0.41002,0.00022,24.78682]
[1779741108609,28.15,77385.7,0.02,-0.41019,0.00022,24.78912]
[1779741115663,28.15,77381.36,0.02,-0.41114,0.00022,24.80139]
[1779741120949,28.15,77381.61,0.02,-0.41109,0.00022,24.80079]
[1779741127556,28.15,77383.06,0.02,-0.41078,0.00022,24.79681]
[1779741132782,28.16,77385.8,0.02,-0.4102,0.00022,24.78924]
[1779741137817,28.16,77385.46,0.02,-0.41028,0.00022,24.79029]
[1779741141827,28.16,77382.68,0.02,-0.41088,0.00022,24.79812]
[1779741142451,28.16,77383.25,0.02,-0.41076,0.00022,24.79653]
[1779741143068,28.16,77383.25,0.02,-0.41076,0.00022,24.79653]
[1779741143239,28.16,77390.2,0.02,-0.40926,0.00022,24.77696]
[1779741144304,28.16,77390.2,0.02,-0.40926,0.00022,24.77696]
[1779741144378,28.16,77396.5,0.02,-0.4079,0.00022,24.75891]
[1779741149698,28.16,77397.19,0.02,-0.40776,0.00022,24.75705]
[1779741150166,28.17,77396.37,0.02,-0.40794,0.00022,24.75946]
[1779741150374,28.17,77396.37,0.02,-0.40794,0.00022,24.75946]
[1779741150447,28.17,77399.66,0.02,-0.40723,0.00022,24.74995]
[1779741155951,28.16,77404.64,0.02,-0.40613,0.00022,24.73157]
[1779741164013,28.16,77405.14,0.02,-0.40601,0.00022,24.72995]
[1779741171313,28.16,77408.2,0.02,-0.40535,0.00022,24.72078]
[1779741177100,28.16,77408.1,0.02,-0.40536,0.00022,24.72099]
[1779741184465,28.16,77409.09,0.02,-0.40515,0.00022,24.71799]
[1779741184516,28.15,77409.09,0.02,-0.40514,0.00022,24.71795]
[1779741184888,28.15,77409.09,0.02,-0.40514,0.00022,24.71795]
[1779741185156,28.15,77408.61,0.02,-0.40525,0.00022,24.71936]
[1779741189184,28.15,77401.54,0.02,-0.40677,0.00022,24.74017]
[1779741194219,28.15,77403.0,0.02,-0.40644,0.00022,24.73575]
[1779741200789,28.15,77403.54,0.02,-0.40632,0.00022,24.73405]
[1779741207310,28.14,77404.06,0.02,-0.40619,0.00022,24.73227]
[1779741212345,28.14,77403.65,0.02,-0.40626,0.00022,24.72969]
[1779741217359,28.14,77403.69,0.02,-0.40624,0.00022,24.72949]
[1779741223424,28.13,77406.68,0.02,-0.40558,0.00022,24.72045]
[1779741224368,28.13,77406.68,0.02,-0.40558,0.00022,24.72045]
[1779741224410,28.13,77406.68,0.02,-0.40558,0.00022,24.72045]
[1779741229464,28.13,77411.54,0.02,-0.40453,0.00022,24.70583]
[1779741234499,28.13,77409.73,0.02,-0.40492,0.00022,24.71121]
[1779741239534,28.13,77409.9,0.02,-0.40488,0.00022,24.71064]
[1779741244571,28.13,77409.8,0.02,-0.40489,0.00022,24.71089]
[1779741249778,28.13,77409.8,0.02,-0.40489,0.00022,24.71089]
[1779741253916,28.12,77402.56,0.02,-0.40645,0.00022,24.73229]
[1779741261954,28.12,77403.78,0.02,-0.40618,0.00022,24.72853]
[1779741267731,28.12,77405.39,0.02,-0.40582,0.00022,24.72369]
[1779741272767,28.12,77407.12,0.02,-0.40543,0.00022,24.71483]
[1779741277810,28.12,77407.3,0.02,-0.40539,0.00022,24.71424]
[1779741281965,28.11,77408.96,0.02,-0.40503,0.00022,24.70924]
[1779741282321,28.11,77408.96,0.02,-0.40503,0.00022,24.70924]
[1779741282481,28.11,77408.96,0.02,-0.40503,0.00022,24.70924]
[1779741282630,28.11,77408.96,0.02,-0.40503,0.00022,24.70924]
[1779741282665,28.11,77408.96,0.02,-0.40503,0.00022,24.70924]
[1779741282844,28.11,77403.71,0.02,-0.40617,0.00022,24.72485]
[1779741283851,28.12,77383.75,0.02,-0.41049,0.00022,24.78244]
[1779741283901,28.12,77383.75,0.02,-0.41049,0.00022,24.78244]
[1779741283983,28.12,77383.75,0.02,-0.41049,0.00022,24.78244]
[1779741284047,28.12,77383.75,0.02,-0.41049,0.00022,24.78244]
[1779741284148,28.12,77383.75,0.02,-0.41049,0.00022,24.78244]
[1779741284860,28.12,77379.88,0.02,-0.41134,0.00022,24.79328]
[1779741285001,28.12,77379.88,0.02,-0.41134,0.00022,24.79328]
[1779741285184,28.12,77379.88,0.02,-0.41134,0.00022,24.79328]
[1779741285315,28.12,77379.88,0.02,-0.41134,0.00022,24.79328]
[1779741285867,28.12,77368.37,0.02,-0.41384,0.00022,24.82481]
[1779741286874,28.12,77359.32,0.02,-0.4158,0.00022,24.84885]
[1779741287101,28.12,77359.32,0.02,-0.4158,0.00022,24.84885]
[1779741287164,28.12,77359.32,0.02,-0.4158,0.00022,24.84885]
[1779741287191,28.12,77359.32,0.02,-0.4158,0.00022,24.84885]
[1779741287879,28.11,77356.22,0.02,-0.41648,0.00022,24.85693]
[1779741288494,28.11,77356.22,0.02,-0.41648,0.00022,24.85693]
[1779741288887,28.11,77346.51,0.02,-0.41859,0.00022,24.88186]
[1779741289196,28.11,77346.51,0.02,-0.41859,0.00022,24.88186]
[1779741289203,28.11,77346.51,0.02,-0.41859,0.00022,24.88186]
[1779741289893,28.11,77342.9,0.02,-0.41938,0.00022,24.89092]
[1779741292528,28.11,77343.45,0.02,-0.41925,0.00022,24.8895]
[1779741292701,28.11,77343.45,0.02,-0.41925,0.00022,24.8895]
[1779741292848,28.11,77344.69,0.02,-0.41898,0.00022,24.88636]
[1779741292940,28.11,77344.69,0.02,-0.41898,0.00022,24.88636]
[1779741293524,28.11,77335.23,0.02,-0.42105,0.00022,24.90987]
[1779741294555,28.11,77335.23,0.02,-0.42105,0.00022,24.90987]
[1779741294567,28.11,77329.8,0.02,-0.42223,0.00022,24.92305]
[1779741295658,28.11,77329.8,0.02,-0.42223,0.00022,24.92305]
[1779741295663,28.11,77329.8,0.02,-0.42223,0.00022,24.92305]
[1779741295855,28.11,77329.07,0.02,-0.42239,0.00022,24.92479]
[1779741297705,28.11,77330.87,0.02,-0.422,0.00022,24.92044]
[1779741297808,28.11,77331.55,0.02,-0.42185,0.00022,24.91878]
[1779741298024,28.11,77331.55,0.02,-0.42185,0.00022,24.91878]
[1779741298717,28.11,77324.61,0.02,-0.42336,0.00022,24.93541]
[1779741299629,28.11,77311.34,0.02,-0.42627,0.00022,24.96618]
[1779741300660,28.11,77313.29,0.02,-0.42584,0.00022,24.96173]
[1779741300993,28.11,77313.29,0.02,-0.42584,0.00022,24.96173]
[1779741301820,28.11,77319.01,0.02,-0.42459,0.00022,24.94852]
[1779741303431,28.11,77318.5,0.02,-0.4247,0.00022,24.9497]
[1779741303455,28.11,77318.5,0.02,-0.4247,0.00022,24.9497]
[1779741303462,28.11,77317.48,0.02,-0.42492,0.00022,24.95207]
[1779741305035,28.11,77310.88,0.02,-0.42636,0.00022,24.96717]
[1779741310071,28.1,77313.22,0.02,-0.42584,0.00022,24.96178]
[1779741317119,28.1,77313.86,0.02,-0.4257,0.00022,24.9602]
[1779741318129,28.1,77319.85,0.02,-0.42438,0.00022,24.94633]
[1779741320139,28.1,77326.31,0.02,-0.42297,0.00022,24.93107]
[1779741325175,28.1,77324.31,0.02,-0.4234,0.00022,24.93578]
[1779741326183,28.1,77318.21,0.02,-0.42474,0.00022,24.95008]
[1779741326992,28.1,77318.21,0.02,-0.42474,0.00022,24.95008]
[1779741327019,28.1,77318.21,0.02,-0.42474,0.00022,24.95008]
[1779741327036,28.1,77318.21,0.02,-0.42474,0.00022,24.95008]
[1779741327885,28.1,77313.59,0.02,-0.42575,0.00022,24.96072]
[1779741328021,28.1,77313.59,0.02,-0.42575,0.00022,24.96072]
[1779741329070,28.1,77313.59,0.02,-0.42574,0.00022,24.9607]
[1779741329723,28.1,77313.59,0.02,-0.42574,0.00022,24.9607]
[1779741329924,28.09,77307.26,0.02,-0.42713,0.00022,24.97502]
[1779741330171,28.09,77307.26,0.02,-0.42713,0.00022,24.97502]
[1779741330182,28.09,77307.26,0.02,-0.42713,0.00022,24.97502]
[1779741330196,28.09,77307.26,0.02,-0.42713,0.00022,24.97502]
[1779741330454,28.09,77307.26,0.02,-0.42713,0.00022,24.97502]
[1779741330692,28.09,77307.26,0.02,-0.42713,0.00022,24.97502]
[1779741330940,28.09,77305.32,0.02,-0.42755,0.00022,24.97933]
[1779741331116,28.09,77305.32,0.02,-0.42755,0.00022,24.97933]
[1779741333757,28.1,77303.1,0.02,-0.42804,0.00022,24.98069]
[1779741333780,28.1,77303.1,0.02,-0.42804,0.00022,24.98069]
[1779741333858,28.1,77300.0,0.02,-0.42872,0.00022,24.9875]
[1779741335718,28.1,77296.71,0.02,-0.42944,0.00022,24.99466]
[1779741335817,28.1,77296.71,0.02,-0.42944,0.00022,24.99466]
[1779741336104,28.1,77296.03,0.02,-0.42959,0.00022,24.99614]
[1779741338087,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338119,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338287,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338589,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338618,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338833,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338906,28.09,77295.68,0.02,-0.42966,0.00022,24.99685]
[1779741338871,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339287,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339321,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339411,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339532,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339732,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339812,28.09,77290.23,0.02,-0.43086,0.00022,25.00846]
[1779741339881,28.09,77260.51,0.02,-0.4374,0.00022,25.06789]
[1779741340299,28.09,77260.51,0.02,-0.4374,0.00022,25.06788]
[1779741341513,28.09,77260.51,0.02,-0.4374,0.00022,25.06788]
[1779741341569,28.09,77260.51,0.02,-0.4374,0.00022,25.06788]
[1779741341649,28.09,77257.53,0.02,-0.43805,0.00022,25.07345]
[1779741342841,28.09,77257.53,0.02,-0.43805,0.00022,25.07345]
[1779741342875,28.09,77257.53,0.02,-0.43805,0.00022,25.07345]
[1779741342917,28.09,77257.92,0.02,-0.43797,0.00022,25.07271]
[1779741343092,28.09,77257.92,0.02,-0.43797,0.00022,25.07271]
[1779741343115,28.09,77257.92,0.02,-0.43797,0.00022,25.07271]
[1779741343157,28.09,77257.92,0.02,-0.43797,0.00022,25.07271]
[1779741343679,28.09,77257.63,0.02,-0.43803,0.00022,25.07324]
[1779741347268,28.09,77261.67,0.02,-0.43714,0.00022,25.06562]
[1779741348809,28.09,77261.73,0.02,-0.43712,0.00022,25.0655]
[1779741348861,28.09,77254.39,0.02,-0.43874,0.00022,25.0792]
[1779741354395,28.09,77254.34,0.02,-0.43875,0.00022,25.07929]
[1779741355907,28.09,77254.34,0.02,-0.43875,0.00022,25.07929]
[1779741355914,28.09,77254.34,0.02,-0.43875,0.00022,25.07929]
[1779741356070,28.09,77254.25,0.02,-0.43877,0.00022,25.07946]
[1779741356086,28.09,77254.25,0.02,-0.43877,0.00022,25.07946]
[1779741360542,28.09,77244.57,0.02,-0.44091,0.00022,25.09688]
[1779741360582,28.09,77244.57,0.02,-0.44091,0.00022,25.09688]
[1779741360613,28.09,77244.57,0.02,-0.44091,0.00022,25.09688]
[1779741360676,28.09,77244.57,0.02,-0.44091,0.00022,25.09688]
[1779741360733,28.09,77244.57,0.02,-0.44091,0.00022,25.09688]
[1779741361257,28.09,77242.91,0.02,-0.44127,0.00022,25.09978]
[1779741361397,28.09,77242.91,0.02,-0.44127,0.00022,25.09978]
[1779741361700,28.09,77242.91,0.02,-0.44127,0.00022,25.09978]
[1779741363657,28.09,77247.53,0.02,-0.44025,0.00022,25.0916]
[1779741363759,28.09,77247.02,0.02,-0.44036,0.00022,25.09251]
[1779741367555,28.09,77244.41,0.02,-0.44094,0.00022,25.09712]
[1779741367564,28.09,77244.41,0.02,-0.44094,0.00022,25.09712]
[1779741367657,28.08,77248.26,0.02,-0.44008,0.00022,25.09022]
[1779741370058,28.08,77248.56,0.02,-0.44001,0.00022,25.08963]
[1779741371263,28.08,77249.18,0.02,-0.43987,0.00022,25.08849]
[1779741376555,28.04,77255.84,0.02,-0.43834,0.00022,25.07568]
[1779741377386,28.04,77255.84,0.02,-0.43834,0.00022,25.07568]
[1779741377758,28.04,77255.84,0.02,-0.43834,0.00022,25.07568]
[1779741377846,28.04,77257.45,0.02,-0.43798,0.00022,25.07267]
[1779741381956,28.04,77263.25,0.02,-0.43669,0.00022,25.06166]
[1779741386979,28.04,77265.53,0.02,-0.43619,0.00022,25.05726]
[1779741388318,28.04,77264.78,0.02,-0.43635,0.00022,25.0587]
[1779741388747,28.04,77264.78,0.02,-0.43635,0.00022,25.0587]
[1779741388849,28.04,77265.85,0.02,-0.43612,0.00022,25.05663]
[1779741390094,28.04,77265.85,0.02,-0.43612,0.00022,25.05664]
[1779741390652,28.04,77262.95,0.02,-0.43676,0.00022,25.06223]
[1779741395688,28.04,77261.25,0.02,-0.43713,0.00022,25.06193]
[1779741396177,28.04,77261.25,0.02,-0.43713,0.00022,25.06193]
[1779741396694,28.04,77261.55,0.02,-0.43707,0.00022,25.06138]
[1779741402967,28.04,77263.81,0.02,-0.43657,0.00022,25.05708]
[1779741404279,28.04,77263.83,0.02,-0.43657,0.00022,25.05703]
[1779741404752,28.04,77263.83,0.02,-0.43657,0.00022,25.05703]
[1779741406675,28.04,77264.59,0.02,-0.4364,0.00022,25.05556]
[1779741406807,28.04,77264.59,0.02,-0.4364,0.00022,25.05556]
[1779741406897,28.04,77273.11,0.02,-0.43452,0.00022,25.03888]
[1779741408337,28.04,77273.11,0.02,-0.43452,0.00022,25.03888]
[1779741408801,28.04,77273.79,0.02,-0.43437,0.00022,25.03752]
[1779741412057,28.04,77277.88,0.02,-0.43346,0.00022,25.0293]
[1779741412170,28.04,77277.88,0.02,-0.43346,0.00022,25.0293]
[1779741413296,28.04,77277.88,0.02,-0.43346,0.00022,25.0293]
[1779741413881,28.04,77277.88,0.02,-0.43346,0.00022,25.0293]
[1779741417307,28.04,77281.47,0.02,-0.43268,0.00022,25.022]
[1779741422542,28.05,77284.43,0.02,-0.43203,0.00022,25.01593]
[1779741422902,28.05,77284.43,0.02,-0.43203,0.00022,25.01594]
[1779741426620,28.05,77285.73,0.02,-0.43174,0.00022,25.01326]
[1779741426707,28.05,77284.96,0.02,-0.43191,0.00022,25.01487]
[1779741431965,28.05,77283.61,0.02,-0.43222,0.00022,25.01772]
[1779741437000,28.05,77283.26,0.02,-0.4323,0.00022,25.01848]
[1779741439224,28.05,77283.17,0.02,-0.43232,0.00022,25.01868]
[1779741440178,28.05,77283.48,0.02,-0.43225,0.00022,25.01805]
[1779741441030,28.05,77275.61,0.02,-0.43399,0.00022,25.0341]
[1779741443045,28.05,77271.97,0.02,-0.43479,0.00022,25.04135]
[1779741443740,28.05,77271.97,0.02,-0.43479,0.00022,25.04135]
[1779741443830,28.05,77271.97,0.02,-0.43479,0.00022,25.04135]
[1779741444051,28.05,77273.38,0.02,-0.43448,0.00022,25.03855]
[1779741445472,28.05,77272.92,0.02,-0.43458,0.00022,25.03946]
[1779741445537,28.05,77272.92,0.02,-0.43458,0.00022,25.03946]
[1779741445643,28.05,77272.92,0.02,-0.43458,0.00022,25.03946]
[1779741445888,28.05,77272.92,0.02,-0.43458,0.00022,25.03946]
[1779741445940,28.05,77272.92,0.02,-0.43458,0.00022,25.03946]
[1779741446068,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446213,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446249,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446495,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446515,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446569,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446640,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446671,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446826,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446861,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741446973,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741447026,28.05,77273.57,0.02,-0.43443,0.00022,25.03817]
[1779741447086,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447227,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447264,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447431,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447469,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447638,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447677,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447985,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741447999,28.05,77253.94,0.02,-0.43877,0.00022,25.0758]
[1779741448080,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448243,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448270,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448450,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448480,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448667,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448685,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448880,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448923,28.05,77246.32,0.02,-0.44045,0.00022,25.08961]
[1779741448981,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449180,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449190,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449395,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449793,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449811,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449835,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741449867,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741450004,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741450015,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741450024,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741450044,28.05,77242.25,0.02,-0.44135,0.00022,25.0968]
[1779741450027,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450108,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450131,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450161,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450297,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450306,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450318,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450335,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450402,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450423,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450452,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450507,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450540,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450847,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450849,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450864,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741450893,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741451054,28.05,77242.33,0.02,-0.44134,0.00022,25.09666]
[1779741451051,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451158,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451194,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451389,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451400,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451954,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451962,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741451977,28.05,77242.33,0.02,-0.44133,0.00022,25.09307]
[1779741453365,28.05,77243.13,0.02,-0.44115,0.00022,25.09166]
[1779741460817,28.05,77243.26,0.02,-0.44112,0.00022,25.09143]
[1779741460828,28.05,77243.26,0.02,-0.44112,0.00022,25.09143]
[1779741461047,28.05,77244.9,0.02,-0.44076,0.00022,25.08853]
[1779741461504,28.05,77244.9,0.02,-0.44076,0.00022,25.08853]
[1779741461865,28.05,77256.37,0.02,-0.43822,0.00022,25.0677]
[1779741463049,28.05,77257.08,0.02,-0.43807,0.00022,25.06641]
[1779741464096,28.05,77257.08,0.02,-0.43807,0.00022,25.06641]
[1779741464211,28.06,77255.87,0.02,-0.43834,0.00022,25.0687]
[1779741466633,28.06,77261.84,0.02,-0.43702,0.00022,25.0575]
[1779741472524,28.06,77260.13,0.02,-0.43741,0.00022,25.0608]
[1779741480023,28.06,77255.82,0.02,-0.43836,0.00022,25.06891]
[1779741481483,28.06,77255.82,0.02,-0.43837,0.00022,25.06893]
[1779741483477,28.07,77260.44,0.02,-0.43735,0.00022,25.06031]
[1779741483749,28.07,77269.82,0.02,-0.43528,0.00022,25.04226]
[1779741485832,28.07,77270.64,0.02,-0.4351,0.00022,25.04066]
[1779741487513,28.07,77270.06,0.02,-0.43523,0.00022,25.04182]
[1779741487526,28.07,77269.21,0.02,-0.43542,0.00022,25.0435]
[1779741493011,28.07,77266.94,0.02,-0.43592,0.00022,25.04795]
[1779741498438,28.07,77264.58,0.02,-0.43645,0.00022,25.05255]
[1779741503676,28.07,77263.26,0.02,-0.43674,0.00022,25.05511]
[1779741509336,28.08,77262.84,0.02,-0.43684,0.00022,25.05593]
[1779741514433,28.08,77262.97,0.02,-0.4368,0.00022,25.05211]
[1779741519533,28.08,77262.97,0.02,-0.4368,0.00022,25.05211]
[1779741528925,28.08,77261.74,0.02,-0.43708,0.00022,25.05448]
[1779741536703,28.08,77262.1,0.02,-0.437,0.00022,25.05383]
[1779741538390,28.08,77262.1,0.02,-0.437,0.00022,25.05383]
[1779741538457,28.08,77262.1,0.02,-0.437,0.00022,25.05383]
[1779741538519,28.08,77262.1,0.02,-0.437,0.00022,25.05383]
[1779741538622,28.08,77262.1,0.02,-0.437,0.00022,25.05383]
[1779741539092,28.08,77263.92,0.02,-0.4366,0.00022,25.05037]
[1779741544116,28.08,77265.9,0.02,-0.43616,0.00022,25.04657]
[1779741549132,28.08,77262.05,0.02,-0.43701,0.00022,25.05395]
[1779741554144,28.08,77262.27,0.02,-0.43697,0.00022,25.05354]
[1779741559153,28.08,77264.5,0.02,-0.43647,0.00022,25.04929]
[1779741564154,28.08,77263.9,0.02,-0.43661,0.00022,25.05045]
[1779741568717,28.08,77261.03,0.02,-0.43724,0.00022,25.05592]
[1779741569182,28.08,77259.71,0.02,-0.43753,0.00022,25.05841]
[1779741574201,28.08,77254.3,0.02,-0.43872,0.00022,25.06488]
[1779741579208,28.08,77257.03,0.02,-0.43812,0.00022,25.05983]
[1779741584211,28.08,77257.29,0.02,-0.43806,0.00022,25.05936]
[1779741589232,28.09,77260.1,0.02,-0.43744,0.00022,25.05412]
[1779741592059,28.09,77262.26,0.02,-0.43697,0.00022,25.05004]
[1779741592117,28.09,77262.26,0.02,-0.43697,0.00022,25.05004]
[1779741592176,28.09,77265.19,0.02,-0.43632,0.00022,25.04443]
[1779741593204,28.09,77271.81,0.02,-0.43486,0.00022,25.03154]
[1779741598221,28.09,77272.83,0.02,-0.43464,0.00022,25.02955]
[1779741602255,28.09,77271.79,0.02,-0.43487,0.00022,25.03163]
[1779741603244,28.09,77272.15,0.02,-0.43479,0.00022,25.03093]
[1779741604381,28.09,77272.15,0.02,-0.43479,0.00022,25.03094]
[1779741607331,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741607841,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741607862,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741607873,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741608166,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741608195,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741608214,28.09,77274.14,0.02,-0.43436,0.00022,25.027]
[1779741608206,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608248,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608318,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608344,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608524,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608550,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608737,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608763,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608777,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741608782,28.09,77297.56,0.02,-0.4292,0.00022,24.97825]
[1779741609215,28.09,77299.18,0.02,-0.42885,0.00022,24.97474]
[1779741611213,28.09,77298.69,0.02,-0.42896,0.00022,24.97582]
[1779741611224,28.09,77298.69,0.02,-0.42896,0.00022,24.97582]
[1779741612212,28.09,77299.36,0.02,-0.42882,0.00022,24.97441]
[1779741613885,28.09,77299.56,0.02,-0.42877,0.00022,24.97401]
[1779741614250,28.1,77299.4,0.02,-0.42881,0.00022,24.97439]
[1779741615229,28.09,77287.81,0.02,-0.43136,0.00022,24.99917]
[1779741615475,28.09,77287.81,0.02,-0.43136,0.00022,24.99917]
[1779741616150,28.09,77282.64,0.02,-0.43249,0.00022,25.00989]
[1779741618088,28.09,77282.75,0.02,-0.43247,0.00022,25.00967]
[1779741618151,28.09,77282.75,0.02,-0.43247,0.00022,25.00968]
[1779741619493,28.09,77282.75,0.02,-0.43247,0.00022,25.00968]
[1779741621511,28.1,77282.75,0.02,-0.43247,0.00022,25.0097]
[1779741621611,28.1,77282.93,0.02,-0.43244,0.00022,25.00935]
[1779741628348,28.1,77283.1,0.02,-0.4324,0.00022,25.00907]
[1779741634598,28.1,77282.73,0.02,-0.43248,0.00022,25.00622]
[1779741639656,28.1,77282.9,0.02,-0.43244,0.00022,25.00585]
[1779741640045,28.1,77282.9,0.02,-0.43244,0.00022,25.00585]
[1779741640103,28.1,77282.9,0.02,-0.43244,0.00022,25.00585]
[1779741640259,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741640566,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741640649,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741640665,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741640688,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741640718,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741641011,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741641035,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741641223,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741641250,28.1,77282.98,0.02,-0.43242,0.00022,25.00567]
[1779741641254,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741641433,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741641458,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741641654,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741641693,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741641975,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741642001,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741642184,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741642244,28.1,77251.0,0.02,-0.43947,0.00022,25.0676]
[1779741642220,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741642437,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741642451,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741642671,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741642688,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741642993,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741643014,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741643213,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741643246,28.1,77243.45,0.02,-0.44114,0.00022,25.08105]
[1779741643229,28.1,77243.26,0.02,-0.44118,0.00022,25.08137]
[1779741643423,28.1,77243.26,0.02,-0.44118,0.00022,25.08137]
[1779741643907,28.1,77243.26,0.02,-0.44118,0.00022,25.08137]
[1779741643914,28.1,77243.26,0.02,-0.44118,0.00022,25.08137]
[1779741644166,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644298,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644311,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644359,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644370,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644379,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644398,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644442,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644457,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644464,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644487,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644547,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644569,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644574,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644604,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644865,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644885,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741644916,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741645073,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741645093,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741645130,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741645261,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741645270,28.1,77243.88,0.02,-0.44104,0.00022,25.08027]
[1779741645195,28.1,77244.81,0.02,-0.44083,0.00022,25.07862]
[1779741645905,28.1,77244.81,0.02,-0.44083,0.00022,25.07862]
[1779741646005,28.09,77244.83,0.02,-0.44082,0.00022,25.07857]
[1779741651510,28.09,77244.74,0.02,-0.44084,0.00022,25.07871]
[1779741657556,28.09,77244.17,0.02,-0.44097,0.00022,25.07974]
[1779741658454,28.09,77244.17,0.02,-0.44097,0.00022,25.07974]
[1779741658507,28.09,77244.17,0.02,-0.44097,0.00022,25.07974]
[1779741659274,28.1,77244.61,0.02,-0.44087,0.00022,25.07897]
[1779741664290,28.1,77242.59,0.02,-0.44132,0.00022,25.08253]
[1779741669298,28.1,77244.89,0.02,-0.44081,0.00022,25.0785]
[1779741669899,28.1,77247.46,0.02,-0.44025,0.00022,25.07394]
[1779741669908,28.1,77247.46,0.02,-0.44025,0.00022,25.07394]
[1779741670007,28.1,77247.46,0.02,-0.44025,0.00022,25.07394]
[1779741675681,28.1,77246.7,0.02,-0.44042,0.00022,25.07533]
[1779741680717,28.1,77244.77,0.02,-0.44085,0.00022,25.07877]
[1779741683930,28.1,77245.51,0.02,-0.44068,0.00022,25.07746]
[1779741683957,28.1,77245.51,0.02,-0.44068,0.00022,25.07746]
[1779741683964,28.1,77245.86,0.02,-0.44061,0.00022,25.07685]
[1779741684959,28.1,77252.8,0.02,-0.43908,0.00022,25.06436]
[1779741687938,28.1,77250.29,0.02,-0.43963,0.00022,25.06894]
[1779741687961,28.1,77250.29,0.02,-0.43963,0.00022,25.06894]
[1779741693939,28.1,77249.37,0.02,-0.43983,0.00022,25.06705]
[1779741699353,28.11,77249.82,0.02,-0.43974,0.00022,25.06627]
[1779741704771,28.11,77249.89,0.02,-0.43972,0.00022,25.06618]
[1779741710928,28.11,77249.7,0.02,-0.43977,0.00022,25.06657]
[1779741716971,28.11,77250.15,0.02,-0.43968,0.00022,25.0658]
[1779741722014,28.11,77245.77,0.02,-0.44065,0.00022,25.07365]
[1779741722288,28.11,77244.69,0.02,-0.44088,0.00022,25.07557]
[1779741727314,28.12,77246.16,0.02,-0.44056,0.00022,25.07298]
[1779741728003,28.12,77246.16,0.02,-0.44056,0.00022,25.07298]
[1779741733010,28.12,77244.57,0.02,-0.44091,0.00022,25.07581]
[1779741734748,28.12,77243.65,0.02,-0.44112,0.00022,25.07743]
[1779741739608,28.12,77242.93,0.02,-0.44128,0.00022,25.0787]
[1779741739942,28.12,77242.93,0.02,-0.44128,0.00022,25.0787]
[1779741740115,28.12,77242.93,0.02,-0.44128,0.00022,25.0787]
[1779741740140,28.12,77218.3,0.02,-0.44672,0.00022,25.11943]
[1779741741239,28.12,77218.3,0.02,-0.44672,0.00022,25.11943]
[1779741741365,28.14,77188.66,0.02,-0.45332,0.00022,25.16239]
[1779741741425,28.14,77188.66,0.02,-0.45332,0.00022,25.16239]
[1779741742172,28.14,77188.66,0.02,-0.45332,0.00022,25.16239]
[1779741742202,28.14,77188.66,0.02,-0.45332,0.00022,25.16239]
[1779741742230,28.15,77190.33,0.02,-0.45297,0.00022,25.16032]
[1779741742512,28.15,77190.33,0.02,-0.45297,0.00022,25.16032]
[1779741743183,28.15,77190.33,0.02,-0.45297,0.00022,25.16032]
[1779741743195,28.15,77190.33,0.02,-0.45297,0.00022,25.16032]
[1779741743255,28.15,77190.33,0.02,-0.45297,0.00022,25.16032]
[1779741743271,28.15,77190.33,0.02,-0.45297,0.00022,25.16032]
[1779741743306,28.15,77175.0,0.02,-0.45637,0.00022,25.1799]
[1779741743442,28.15,77175.0,0.02,-0.45637,0.00022,25.1799]
[1779741743543,28.15,77175.0,0.02,-0.45637,0.00022,25.1799]
[1779741744174,28.15,77175.0,0.02,-0.45637,0.00022,25.17991]
[1779741745229,28.15,77175.0,0.02,-0.45637,0.00022,25.17991]
[1779741745409,28.15,77175.76,0.02,-0.4562,0.00022,25.17899]
[1779741745457,28.15,77175.76,0.02,-0.4562,0.00022,25.17899]
[1779741746271,28.15,77186.53,0.02,-0.45381,0.00022,25.16536]
[1779741748202,28.15,77191.07,0.02,-0.45281,0.00022,25.15935]
[1779741749500,28.15,77191.01,0.02,-0.45282,0.00022,25.15943]
[1779741750217,28.15,77189.89,0.02,-0.45307,0.00022,25.16093]
[1779741750705,28.15,77189.89,0.02,-0.45307,0.00022,25.16093]
[1779741751225,28.15,77186.78,0.02,-0.45375,0.00022,25.16146]
[1779741751512,28.15,77186.78,0.02,-0.45375,0.00022,25.16146]
[1779741751884,28.15,77186.78,0.02,-0.45375,0.00022,25.16146]
[1779741752333,28.15,77179.97,0.02,-0.45526,0.00022,25.1702]
[1779741754395,28.16,77173.97,0.02,-0.45659,0.00022,25.17761]
[1779741754603,28.16,77173.97,0.02,-0.45659,0.00022,25.17761]
[1779741754802,28.16,77173.97,0.02,-0.45659,0.00022,25.17761]
[1779741754986,28.16,77173.97,0.02,-0.45659,0.00022,25.17761]
[1779741754997,28.16,77173.97,0.02,-0.45659,0.00022,25.17761]
[1779741755252,28.16,77173.9,0.02,-0.45661,0.00022,25.17769]
[1779741755438,28.16,77173.9,0.02,-0.45661,0.00022,25.17769]
[1779741757916,28.16,77166.62,0.02,-0.45823,0.00022,25.18629]
[1779741761408,28.16,77178.33,0.02,-0.45563,0.00022,25.17227]
[1779741761455,28.16,77178.33,0.02,-0.45563,0.00022,25.17227]
[1779741761626,28.16,77178.33,0.02,-0.45563,0.00022,25.17227]
[1779741761690,28.16,77178.33,0.02,-0.45563,0.00022,25.17227]
[1779741762771,28.16,77178.33,0.02,-0.45563,0.00022,25.17227]
[1779741763311,28.16,77174.05,0.02,-0.45658,0.00022,25.17752]
[1779741766789,28.16,77173.06,0.02,-0.4568,0.00022,25.17871]
[1779741767398,28.16,77173.06,0.02,-0.4568,0.00022,25.17871]
[1779741767336,28.16,77174.72,0.02,-0.45643,0.00022,25.17671]
[1779741768345,28.16,77180.55,0.02,-0.45514,0.00022,25.16949]
[1779741770720,28.16,77185.27,0.02,-0.45409,0.00022,25.16346]
[1779741770726,28.16,77185.27,0.02,-0.45409,0.00022,25.16346]
[1779741771364,28.16,77184.68,0.02,-0.45422,0.00022,25.16423]
[1779741776398,28.16,77182.47,0.02,-0.45472,0.00022,25.16709]
[1779741782198,28.17,77181.61,0.02,-0.45492,0.00022,25.16827]
[1779741785286,28.18,77178.76,0.02,-0.45556,0.00022,25.17194]
[1779741785317,28.18,77182.79,0.02,-0.45467,0.00022,25.16687]
[1779741786353,28.18,77182.79,0.02,-0.45467,0.00022,25.16687]
[1779741786362,28.18,77182.79,0.02,-0.45467,0.00022,25.16687]
[1779741786389,28.18,77182.79,0.02,-0.45467,0.00022,25.16687]
[1779741786390,28.19,77183.23,0.02,-0.45458,0.00022,25.16636]
[1779741791509,28.19,77182.35,0.02,-0.45478,0.00022,25.16751]
[1779741792851,28.19,77182.35,0.02,-0.45478,0.00022,25.16751]
[1779741793806,28.19,77181.47,0.02,-0.45498,0.00022,25.16864]
[1779741799500,28.19,77181.13,0.02,-0.45506,0.00022,25.1691]
[1779741801787,28.2,77180.37,0.02,-0.45523,0.00022,25.17007]
[1779741801803,28.2,77180.37,0.02,-0.45523,0.00022,25.17007]
[1779741801883,28.2,77180.37,0.02,-0.45523,0.00022,25.17007]
[1779741801886,28.2,77183.04,0.02,-0.45464,0.00022,25.1667]
[1779741803267,28.2,77183.04,0.02,-0.45464,0.00022,25.1667]
[1779741803291,28.2,77183.04,0.02,-0.45464,0.00022,25.1667]
[1779741803832,28.2,77186.64,0.02,-0.45384,0.00022,25.16206]
[1779741803844,28.2,77186.64,0.02,-0.45384,0.00022,25.16206]
[1779741804408,28.2,77193.32,0.02,-0.45236,0.00022,25.15319]
[1779741806569,28.21,77196.79,0.02,-0.45161,0.00022,25.14858]
[1779741807622,28.22,77196.79,0.02,-0.45162,0.00022,25.14865]
[1779741815899,28.24,77199.2,0.02,-0.45111,0.00022,25.14192]
[1779741818699,28.24,77205.96,0.02,-0.44962,0.00022,25.13231]
[1779741823135,28.25,77212.7,0.02,-0.44816,0.00022,25.12257]
[1779741828772,28.28,77216.45,0.02,-0.44738,0.00022,25.11729]
[1779741829999,28.28,77216.45,0.02,-0.44738,0.00022,25.11729]
[1779741830085,28.28,77216.45,0.02,-0.44738,0.00022,25.11729]
[1779741830146,28.28,77216.45,0.02,-0.44738,0.00022,25.11729]
[1779741830658,28.29,77219.35,0.02,-0.44674,0.00022,25.11286]
[1779741830790,28.29,77219.35,0.02,-0.44675,0.00022,25.11296]
[1779741835814,28.3,77221.31,0.02,-0.44634,0.00022,25.11005]
[1779741840690,28.31,77223.29,0.02,-0.44591,0.00022,25.107]
[1779741840857,28.31,77223.67,0.02,-0.44582,0.00022,25.1064]
[1779741843462,28.31,77233.46,0.02,-0.44368,0.00022,25.09063]
[1779741849197,28.32,77231.13,0.02,-0.4442,0.00022,25.09454]
[1779741854463,28.32,77231.44,0.02,-0.44414,0.00022,25.09413]
[1779741859550,28.33,77231.4,0.02,-0.44416,0.00022,25.09431]
[1779741862124,28.33,77224.72,0.02,-0.44564,0.00022,25.1051]
[1779741867670,28.34,77225.47,0.02,-0.44548,0.00022,25.10397]
[1779741869478,28.34,77225.57,0.02,-0.44546,0.00022,25.10383]
[1779741870062,28.36,77218.54,0.02,-0.44703,0.00022,25.11505]
[1779741871259,28.36,77218.54,0.02,-0.44703,0.00022,25.11505]
[1779741871378,28.36,77218.54,0.02,-0.44703,0.00022,25.11505]
[1779741871445,28.36,77215.72,0.02,-0.44765,0.00022,25.11577]
[1779741873297,28.36,77215.72,0.02,-0.44765,0.00022,25.11579]
[1779741873396,28.36,77214.48,0.02,-0.44792,0.00022,25.11768]
[1779741873867,28.36,77214.48,0.02,-0.44792,0.00022,25.11768]
[1779741874091,28.36,77214.48,0.02,-0.44792,0.00022,25.11769]
[1779741880132,28.38,77213.21,0.02,-0.44823,0.00022,25.11983]
[1779741885167,28.42,77212.29,0.02,-0.44849,0.00022,25.12168]
[1779741887335,28.42,77212.3,0.02,-0.44849,0.00022,25.12167]
[1779741887416,28.42,77212.45,0.02,-0.44846,0.00022,25.12147]
[1779741893222,28.43,77212.82,0.02,-0.44839,0.00022,25.12101]
[1779741898466,28.44,77211.87,0.02,-0.4486,0.00022,25.12245]
[1779741898525,28.44,77210.3,0.02,-0.44895,0.00022,25.12478]
[1779741900271,28.44,77216.1,0.02,-0.44768,0.00022,25.11622]
[1779741906534,28.5,77215.51,0.02,-0.4479,0.00022,25.11781]
[1779741908734,28.51,77215.51,0.02,-0.44792,0.00022,25.11796]
[1779741909524,28.52,77208.97,0.02,-0.44936,0.00022,25.1277]
[1779741915377,28.53,77207.73,0.02,-0.44964,0.00022,25.12955]
[1779741920412,28.53,77206.31,0.02,-0.44996,0.00022,25.13163]
[1779741925449,28.54,77204.29,0.02,-0.45041,0.00022,25.13454]
[1779741930482,28.54,77206.82,0.02,-0.44986,0.00022,25.13102]
[1779741933340,28.54,77205.83,0.02,-0.45008,0.00022,25.13242]
[1779741933441,28.55,77205.83,0.02,-0.45008,0.00022,25.12888]
[1779741938479,28.55,77204.23,0.02,-0.45043,0.00022,25.13116]
[1779741942567,28.55,77212.06,0.02,-0.44873,0.00022,25.12003]
[1779741947602,28.56,77212.53,0.02,-0.44864,0.00022,25.1194]
[1779741951600,28.56,77213.18,0.02,-0.4485,0.00022,25.11847]
[1779741951772,28.56,77213.34,0.02,-0.44847,0.00022,25.11826]
[1779741952429,28.56,77213.34,0.02,-0.44847,0.00022,25.11826]
[1779741952484,28.56,77213.37,0.02,-0.44846,0.00022,25.11823]
[1779741953808,28.56,77218.47,0.02,-0.44735,0.00022,25.11064]
[1779741955327,28.57,77218.62,0.02,-0.44732,0.00022,25.11044]
[1779741956063,28.57,77219.46,0.02,-0.44714,0.00022,25.10918]
[1779741956065,28.57,77219.46,0.02,-0.44714,0.00022,25.10918]
[1779741956073,28.57,77219.46,0.02,-0.44714,0.00022,25.10918]
[1779741956099,28.57,77219.46,0.02,-0.44714,0.00022,25.10918]
[1779741956350,28.57,77219.46,0.02,-0.44714,0.00022,25.10918]
[1779741956452,28.57,77220.68,0.02,-0.44687,0.00022,25.10734]
[1779741957966,28.57,77227.16,0.02,-0.44546,0.00022,25.09733]
[1779741959818,28.57,77227.16,0.02,-0.44546,0.00022,25.09733]
[1779741959860,28.57,77234.81,0.02,-0.4438,0.00022,25.08509]
[1779741963495,28.57,77235.39,0.02,-0.44367,0.00022,25.08418]
[1779741963855,28.57,77234.36,0.02,-0.4439,0.00022,25.08588]
[1779741969067,28.58,77236.86,0.02,-0.44336,0.00022,25.08185]
[1779741969460,28.58,77236.86,0.02,-0.44336,0.00022,25.08185]
[1779741970713,28.58,77239.41,0.02,-0.44281,0.00022,25.07766]
[1779741977035,28.58,77248.59,0.02,-0.44082,0.00022,25.06214]
[1779741982857,28.58,77251.08,0.02,-0.44028,0.00022,25.05783]
[1779741988902,28.59,77250.62,0.02,-0.44038,0.00022,25.05865]
[1779741992929,28.59,77236.83,0.02,-0.44338,0.00022,25.07843]
[1779741997962,28.59,77237.93,0.02,-0.44314,0.00022,25.07667]
[1779742002998,28.59,77241.42,0.02,-0.44239,0.00022,25.07091]
[1779742009043,28.59,77243.8,0.02,-0.44187,0.00022,25.06693]
[1779742014079,28.6,77244.11,0.02,-0.44181,0.00022,25.06642]
[1779742019113,28.6,77244.17,0.02,-0.4418,0.00022,25.06633]
[1779742023534,28.6,77238.54,0.02,-0.44302,0.00022,25.07577]
[1779742023552,28.6,77238.54,0.02,-0.44302,0.00022,25.07577]
[1779742023635,28.6,77237.61,0.02,-0.44323,0.00022,25.07731]
[1779742023787,28.6,77237.61,0.02,-0.44323,0.00022,25.07731]
[1779742025571,28.6,77237.61,0.02,-0.44323,0.00022,25.07733]
[1779742025640,28.6,77239.65,0.02,-0.44278,0.00022,25.07395]
[1779742031198,28.6,77240.66,0.02,-0.44257,0.00022,25.07229]
[1779742033945,28.6,77241.18,0.02,-0.44245,0.00022,25.07143]
[1779742034219,28.6,77241.31,0.02,-0.44243,0.00022,25.07121]
[1779742035474,28.6,77250.04,0.02,-0.44053,0.00022,25.05631]
[1779742041267,28.6,77250.66,0.02,-0.44039,0.00022,25.05521]
[1779742046303,28.6,77248.39,0.02,-0.44088,0.00022,25.05913]
[1779742051337,28.6,77247.65,0.02,-0.44104,0.00022,25.0568]
[1779742056372,28.6,77247.22,0.02,-0.44113,0.00022,25.05752]
[1779742063728,28.6,77247.38,0.02,-0.44109,0.00022,25.05723]
[1779742069357,28.59,77246.54,0.02,-0.44127,0.00022,25.05863]
[1779742074503,28.59,77246.66,0.02,-0.44123,0.00022,25.05834]
[1779742075510,28.59,77238.42,0.02,-0.44302,0.00022,25.07223]
[1779742080544,28.59,77239.66,0.02,-0.44275,0.00022,25.07016]
[1779742087593,28.59,77241.3,0.02,-0.4424,0.00022,25.0674]
[1779742093635,28.58,77242.14,0.02,-0.44221,0.00022,25.06598]
[1779742098672,28.58,77244.7,0.02,-0.44165,0.00022,25.06163]
[1779742102699,28.58,77251.37,0.02,-0.4402,0.00022,25.0501]
[1779742108741,28.58,77256.9,0.02,-0.43899,0.00022,25.04023]
[1779742113776,28.58,77254.6,0.02,-0.43948,0.00022,25.04069]
[1779742118811,28.57,77253.06,0.02,-0.43981,0.00022,25.04337]
[1779742123845,28.57,77252.3,0.02,-0.43997,0.00022,25.04468]
[1779742129887,28.57,77251.02,0.02,-0.44025,0.00022,25.04689]
[1779742136937,28.57,77250.23,0.02,-0.44041,0.00022,25.04822]
[1779742141972,28.56,77249.1,0.02,-0.44066,0.00022,25.05016]
[1779742147008,28.56,77248.37,0.02,-0.44081,0.00022,25.05139]
[1779742152045,28.56,77248.53,0.02,-0.44077,0.00022,25.05109]
[1779742157473,28.56,77248.15,0.02,-0.44086,0.00022,25.05173]
[1779742157509,28.56,77240.12,0.02,-0.4426,0.00022,25.06538]
[1779742158102,28.56,77240.12,0.02,-0.4426,0.00022,25.06538]
[1779742158119,28.56,77240.12,0.02,-0.4426,0.00022,25.06538]
[1779742158203,28.56,77235.11,0.02,-0.44369,0.00022,25.07366]
[1779742159406,28.56,77235.11,0.02,-0.44369,0.00022,25.07366]
[1779742159416,28.56,77235.11,0.02,-0.44369,0.00022,25.07366]
[1779742163527,28.56,77235.64,0.02,-0.44358,0.00022,25.0728]
[1779742163552,28.56,77235.64,0.02,-0.44358,0.00022,25.0728]
[1779742163587,28.56,77236.21,0.02,-0.44345,0.00022,25.07187]
[1779742169635,28.56,77240.77,0.02,-0.44246,0.00022,25.06431]
[1779742169688,28.56,77240.37,0.02,-0.44255,0.00022,25.06497]
[1779742171950,28.56,77240.27,0.02,-0.44256,0.00022,25.06155]
[1779742172291,28.56,77232.61,0.02,-0.44423,0.00022,25.07414]
[1779742174265,28.56,77226.51,0.02,-0.44556,0.00022,25.08387]
[1779742175408,28.56,77226.51,0.02,-0.44556,0.00022,25.08387]
[1779742175533,28.56,77226.71,0.02,-0.44552,0.00022,25.08357]
[1779742175886,28.56,77226.71,0.02,-0.44552,0.00022,25.08357]
[1779742176214,28.56,77226.23,0.02,-0.44563,0.00022,25.08432]
[1779742177773,28.56,77226.23,0.02,-0.44563,0.00022,25.08432]
[1779742177747,28.56,77212.11,0.02,-0.44871,0.00022,25.10571]
[1779742178451,28.56,77211.09,0.02,-0.44893,0.00022,25.1072]
[1779742179790,28.56,77211.09,0.02,-0.44893,0.00022,25.1072]
[1779742180821,28.56,77202.24,0.02,-0.45086,0.00022,25.11977]
[1779742180976,28.56,77202.24,0.02,-0.45086,0.00022,25.11977]
[1779742181757,28.56,77200.18,0.02,-0.45131,0.00022,25.12261]
[1779742182064,28.56,77200.18,0.02,-0.45131,0.00022,25.12261]
[1779742182822,28.56,77200.12,0.02,-0.45133,0.00022,25.12269]
[1779742183828,28.56,77200.12,0.02,-0.45133,0.00022,25.12269]
[1779742184789,28.56,77201.99,0.02,-0.45092,0.00022,25.12011]
[1779742185866,28.56,77204.1,0.02,-0.45046,0.00022,25.11718]
[1779742185876,28.56,77204.1,0.02,-0.45046,0.00022,25.11718]
[1779742186285,28.56,77204.1,0.02,-0.45046,0.00022,25.11719]
[1779742191320,28.57,77210.25,0.02,-0.44912,0.00022,25.10845]
[1779742193341,28.57,77210.57,0.02,-0.44905,0.00022,25.10799]
[1779742193739,28.57,77210.57,0.02,-0.44905,0.00022,25.10799]
[1779742193797,28.57,77210.72,0.02,-0.44902,0.00022,25.10777]
[1779742193969,28.57,77210.72,0.02,-0.44902,0.00022,25.10777]
[1779742194838,28.57,77216.35,0.02,-0.44779,0.00022,25.0995]
[1779742199806,28.58,77215.38,0.02,-0.44801,0.00022,25.10105]
[1779742200826,28.58,77205.56,0.02,-0.45017,0.00022,25.11537]
[1779742201406,28.58,77205.56,0.02,-0.45017,0.00022,25.11537]
[1779742201841,28.59,77210.07,0.02,-0.44919,0.00022,25.10894]
[1779742203357,28.59,77211.85,0.02,-0.4488,0.00022,25.10637]
[1779742203812,28.59,77219.65,0.02,-0.4471,0.00022,25.09479]
[1779742204102,28.59,77219.65,0.02,-0.4471,0.00022,25.09479]
[1779742204760,28.59,77220.38,0.02,-0.44694,0.00022,25.09369]
[1779742209776,28.6,77225.14,0.02,-0.44592,0.00022,25.08652]
[1779742213899,28.61,77225.48,0.02,-0.44586,0.00022,25.08609]
[1779742214243,28.61,77225.48,0.02,-0.44586,0.00022,25.08609]
[1779742214772,28.61,77228.91,0.02,-0.44511,0.00022,25.08072]
[1779742219781,28.63,77230.16,0.02,-0.44487,0.00022,25.07902]
[1779742224783,28.63,77231.46,0.02,-0.44459,0.00022,25.07698]
[1779742229804,28.63,77232.05,0.02,-0.44447,0.00022,25.07608]
[1779742234808,28.64,77233.38,0.02,-0.44419,0.00022,25.07049]
[1779742238197,28.64,77233.57,0.02,-0.44415,0.00022,25.07022]
[1779742238767,28.64,77233.57,0.02,-0.44415,0.00022,25.07022]
[1779742243816,28.65,77234.37,0.02,-0.44398,0.00022,25.06895]
[1779742248996,28.65,77234.03,0.02,-0.44406,0.00022,25.06952]
[1779742253901,28.65,77227.92,0.02,-0.44539,0.00022,25.07929]
[1779742259797,28.65,77229.69,0.02,-0.44501,0.00022,25.07654]
[1779742264834,28.66,77230.21,0.02,-0.4449,0.00022,25.07575]
[1779742269870,28.66,77231.0,0.02,-0.44473,0.00022,25.07453]
[1779742274906,28.66,77229.31,0.02,-0.4451,0.00022,25.07724]
[1779742275145,28.66,77229.31,0.02,-0.4451,0.00022,25.07724]
[1779742275913,28.66,77229.44,0.02,-0.44508,0.00022,25.07704]
[1779742280123,28.66,77231.25,0.02,-0.44469,0.00022,25.07419]
[1779742280139,28.66,77231.25,0.02,-0.44469,0.00022,25.07419]
[1779742286989,28.67,77230.77,0.02,-0.4448,0.00022,25.075]
[1779742292025,28.67,77230.42,0.02,-0.44487,0.00022,25.072]
[1779742297060,28.67,77228.17,0.02,-0.44536,0.00022,25.07558]
[1779742304109,28.67,77227.12,0.02,-0.44559,0.00022,25.07726]
[1779742309382,28.67,77223.39,0.02,-0.44641,0.00022,25.08305]
[1779742317201,28.68,77222.38,0.02,-0.44663,0.00022,25.08463]
[1779742319453,28.68,77229.29,0.02,-0.44513,0.00022,25.07392]
[1779742321336,28.68,77229.29,0.02,-0.44513,0.00022,25.07392]
[1779742321377,28.68,77229.29,0.02,-0.44513,0.00022,25.07392]
[1779742321888,28.68,77229.29,0.02,-0.44513,0.00022,25.07392]
[1779742321958,28.68,77233.64,0.02,-0.44419,0.00022,25.067]
[1779742323247,28.68,77239.74,0.02,-0.44286,0.00022,25.05704]
[1779742327769,28.67,77240.41,0.02,-0.44271,0.00022,25.05589]
[1779742327824,28.67,77240.41,0.02,-0.44271,0.00022,25.05589]
[1779742333313,28.65,77246.39,0.02,-0.44138,0.00022,25.0455]
[1779742337243,28.64,77246.48,0.02,-0.44134,0.00022,25.04517]
[1779742337319,28.64,77246.48,0.02,-0.44134,0.00022,25.04517]
[1779742340236,28.64,77246.56,0.02,-0.44132,0.00022,25.04501]
[1779742340245,28.64,77246.56,0.02,-0.44132,0.00022,25.04501]
[1779742341371,28.64,77246.56,0.02,-0.44132,0.00022,25.045]
[1779742343366,28.64,77246.46,0.02,-0.44134,0.00022,25.04516]
[1779742344204,28.64,77244.4,0.02,-0.44179,0.00022,25.04866]
[1779742344391,28.64,77244.4,0.02,-0.44179,0.00022,25.04865]
[1779742349662,28.64,77244.83,0.02,-0.44169,0.00022,25.04788]
[1779742355478,28.63,77244.99,0.02,-0.44164,0.00022,25.04396]
[1779742361519,28.63,77244.84,0.02,-0.44167,0.00022,25.04417]
[1779742366554,28.63,77244.79,0.02,-0.44167,0.00022,25.04421]
[1779742371589,28.62,77244.7,0.02,-0.44169,0.00022,25.04431]
[1779742376624,28.61,77247.5,0.02,-0.44105,0.00022,25.03927]
[1779742381659,28.6,77246.73,0.02,-0.44121,0.00022,25.04053]
[1779742389942,28.59,77247.01,0.02,-0.44113,0.00022,25.03986]
[1779742396764,28.59,77246.61,0.02,-0.44121,0.00022,25.04047]
[1779742401799,28.58,77248.48,0.02,-0.4408,0.00022,25.0372]
[1779742408850,28.58,77248.74,0.02,-0.44074,0.00022,25.03669]
[1779742412302,28.58,77248.47,0.02,-0.44079,0.00022,25.03354]
[1779742413068,28.58,77252.85,0.02,-0.43983,0.00022,25.02587]
[1779742414485,28.58,77255.5,0.02,-0.43925,0.00022,25.02115]
[1779742415032,28.58,77254.85,0.02,-0.43939,0.00022,25.0223]
[1779742417259,28.58,77254.34,0.02,-0.4395,0.00022,25.02318]
[1779742417281,28.58,77254.34,0.02,-0.4395,0.00022,25.02318]
[1779742417912,28.58,77254.34,0.02,-0.4395,0.00022,25.02317]
[1779742422947,28.57,77250.53,0.02,-0.44033,0.00022,25.02983]
[1779742423962,28.57,77250.53,0.02,-0.44033,0.00022,25.02983]
[1779742423998,28.57,77249.91,0.02,-0.44046,0.00022,25.03091]
[1779742429012,28.57,77247.59,0.02,-0.44096,0.00022,25.0349]
[1779742434491,28.57,77244.08,0.02,-0.44172,0.00022,25.04087]
[1779742440069,28.57,77245.91,0.02,-0.44132,0.00022,25.03772]
[1779742445101,28.56,77248.78,0.02,-0.44069,0.00022,25.03274]
[1779742450366,28.56,77249.47,0.02,-0.44054,0.00022,25.03155]
[1779742455796,28.57,77250.61,0.02,-0.4403,0.00022,25.02964]
[1779742461398,28.58,77253.41,0.02,-0.43971,0.00022,25.02484]
[1779742467256,28.58,77249.74,0.02,-0.4405,0.00022,25.03127]
[1779742469273,28.58,77242.55,0.02,-0.44207,0.00022,25.0436]
[1779742471953,28.58,77242.15,0.02,-0.44215,0.00022,25.04428]
[1779742475366,28.58,77237.35,0.02,-0.44319,0.00022,25.0487]
[1779742480366,28.58,77237.23,0.02,-0.44322,0.00022,25.04892]
[1779742484066,28.58,77244.09,0.02,-0.44173,0.00022,25.03745]
[1779742489088,28.58,77242.78,0.02,-0.44202,0.00022,25.03967]
[1779742494112,28.58,77242.07,0.02,-0.44217,0.00022,25.04087]
[1779742497808,28.58,77240.9,0.02,-0.44243,0.00022,25.04284]
[1779742498148,28.58,77235.31,0.02,-0.44364,0.00022,25.05209]
[1779742503166,28.58,77240.65,0.02,-0.44248,0.00022,25.04327]
[1779742504029,28.58,77240.65,0.02,-0.44248,0.00022,25.04327]
[1779742504095,28.58,77243.1,0.02,-0.44195,0.00022,25.03915]
[1779742507087,28.58,77249.18,0.02,-0.44062,0.00022,25.02871]
[1779742512107,28.58,77249.59,0.02,-0.44053,0.00022,25.02797]
[1779742517110,28.58,77251.62,0.02,-0.44009,0.00022,25.02439]
[1779742522118,28.58,77253.0,0.02,-0.4398,0.00022,25.02205]
[1779742522557,28.58,77253.3,0.02,-0.43973,0.00022,25.02154]
[1779742524728,28.59,77253.57,0.02,-0.43968,0.00022,25.02111]
[1779742525406,28.59,77254.61,0.02,-0.43946,0.00022,25.01929]
[1779742525663,28.59,77254.61,0.02,-0.43946,0.00022,25.01931]
[1779742529104,28.59,77261.78,0.02,-0.43791,0.00022,25.00645]
[1779742529722,28.59,77261.78,0.02,-0.43791,0.00022,25.00645]
[1779742529808,28.59,77263.75,0.02,-0.43748,0.00022,25.00283]
[1779742536130,28.59,77264.27,0.02,-0.43736,0.00022,24.99828]
[1779742538188,28.59,77269.81,0.02,-0.43616,0.00022,24.98793]
[1779742538755,28.6,77271.67,0.02,-0.43576,0.00022,24.98442]
[1779742541940,28.6,77274.59,0.02,-0.43513,0.00022,24.97886]
[1779742542484,28.6,77275.67,0.02,-0.43489,0.00022,24.97678]
[1779742543000,28.6,77275.67,0.02,-0.43489,0.00022,24.97678]
[1779742543003,28.6,77276.0,0.02,-0.43482,0.00022,24.97616]
[1779742548063,28.6,77279.06,0.02,-0.43416,0.00022,24.97026]
[1779742548177,28.6,77279.06,0.02,-0.43416,0.00022,24.97026]
[1779742549104,28.6,77279.36,0.02,-0.4341,0.00022,24.96968]
[1779742549173,28.6,77284.65,0.02,-0.43296,0.00022,24.95923]
[1779742555165,28.61,77285.88,0.02,-0.4327,0.00022,24.95687]
[1779742555174,28.61,77288.71,0.02,-0.43209,0.00022,24.95118]
[1779742555819,28.61,77288.71,0.02,-0.43209,0.00022,24.95118]
[1779742555853,28.61,77288.71,0.02,-0.43209,0.00022,24.95118]
[1779742561151,28.61,77288.45,0.02,-0.43216,0.00022,24.95185]
[1779742561491,28.61,77288.45,0.02,-0.43216,0.00022,24.95185]
[1779742563285,28.62,77288.04,0.02,-0.43225,0.00022,24.95273]
[1779742563839,28.62,77288.0,0.02,-0.43226,0.00022,24.95283]
[1779742565315,28.62,77288.0,0.02,-0.43226,0.00022,24.95285]
[1779742565367,28.62,77287.92,0.02,-0.43228,0.00022,24.95302]
[1779742571222,28.62,77288.06,0.02,-0.43226,0.00022,24.95287]
[1779742578028,28.63,77288.69,0.02,-0.43214,0.00022,24.95176]
[1779742584070,28.64,77288.27,0.02,-0.43225,0.00022,24.95275]
[1779742589105,28.64,77285.14,0.02,-0.43293,0.00022,24.95914]
[1779742595148,28.65,77283.88,0.02,-0.43321,0.00022,24.95816]
[1779742598390,28.65,77283.23,0.02,-0.43335,0.00022,24.95948]
[1779742598593,28.65,77283.23,0.02,-0.43335,0.00022,24.95948]
[1779742599176,28.65,77283.32,0.02,-0.43334,0.00022,24.95934]
[1779742601457,28.66,77278.45,0.02,-0.43441,0.00022,24.96915]
[1779742601491,28.66,77278.45,0.02,-0.43441,0.00022,24.96915]
[1779742602237,28.67,77270.41,0.02,-0.43616,0.00022,24.98466]
[1779742604184,28.68,77270.41,0.02,-0.43618,0.00022,24.98477]
[1779742604252,28.68,77270.6,0.02,-0.43614,0.00022,24.98442]
[1779742607909,28.68,77267.65,0.02,-0.43678,0.00022,24.98998]
[1779742608233,28.68,77267.65,0.02,-0.43678,0.00022,24.98998]
[1779742608308,28.68,77268.77,0.02,-0.43654,0.00022,24.9879]
[1779742608425,28.68,77268.77,0.02,-0.43654,0.00022,24.9879]
[1779742608542,28.68,77268.77,0.02,-0.43654,0.00022,24.9879]
[1779742608974,28.68,77268.77,0.02,-0.43654,0.00022,24.9879]
[1779742609191,28.68,77268.77,0.02,-0.43654,0.00022,24.9879]
[1779742609252,28.68,77253.05,0.02,-0.43994,0.00022,25.01642]
[1779742609591,28.68,77253.05,0.02,-0.43994,0.00022,25.01642]
[1779742609748,28.68,77253.05,0.02,-0.43994,0.00022,25.01642]
[1779742610260,28.68,77255.48,0.02,-0.43942,0.00022,25.01212]
[1779742610358,28.68,77255.48,0.02,-0.43942,0.00022,25.01212]
[1779742610364,28.68,77255.48,0.02,-0.43942,0.00022,25.01212]
[1779742610461,28.68,77255.48,0.02,-0.43942,0.00022,25.01212]
[1779742611032,28.68,77255.48,0.02,-0.43942,0.00022,25.01212]
[1779742611037,28.68,77255.48,0.02,-0.43942,0.00022,25.01212]
[1779742611271,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742611375,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742611786,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742611790,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742611810,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742612290,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742612292,28.68,77254.61,0.02,-0.4396,0.00022,25.01365]
[1779742612273,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742612324,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742612774,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742612799,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742612825,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742612984,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742612995,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613006,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613047,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613063,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613067,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613094,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613172,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613194,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613209,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613279,28.68,77254.86,0.02,-0.43955,0.00022,25.0132]
[1779742613280,28.68,77255.08,0.02,-0.4395,0.00022,25.01279]
[1779742613299,28.68,77255.08,0.02,-0.4395,0.00022,25.01279]
[1779742613382,28.68,77255.08,0.02,-0.4395,0.00022,25.01279]
[1779742613418,28.68,77255.08,0.02,-0.4395,0.00022,25.01279]
[1779742614293,28.68,77255.08,0.02,-0.4395,0.00022,25.01279]
[1779742614286,28.68,77254.78,0.02,-0.43956,0.00022,25.01331]
[1779742615294,28.68,77254.5,0.02,-0.43962,0.00022,25.01379]
[1779742618172,28.67,77248.99,0.02,-0.44081,0.00022,25.02339]
[1779742618207,28.67,77246.0,0.02,-0.44146,0.00022,25.0285]
[1779742622161,28.67,77245.9,0.02,-0.44148,0.00022,25.02866]
[1779742622295,28.67,77245.9,0.02,-0.44148,0.00022,25.02865]
[1779742628779,28.67,77251.29,0.02,-0.44031,0.00022,25.01934]
[1779742630339,28.67,77251.01,0.02,-0.44037,0.00022,25.0198]
[1779742630379,28.67,77251.01,0.02,-0.44037,0.00022,25.0198]
[1779742630480,28.67,77249.67,0.02,-0.44066,0.00022,25.02212]
[1779742631857,28.67,77249.67,0.02,-0.44066,0.00022,25.02212]
[1779742631943,28.67,77249.36,0.02,-0.44072,0.00022,25.02264]
[1779742632348,28.67,77249.36,0.02,-0.44072,0.00022,25.02264]
[1779742632878,28.67,77248.24,0.02,-0.44096,0.00022,25.02456]
[1779742638455,28.67,77244.59,0.02,-0.44175,0.00022,25.03076]
[1779742645967,28.66,77244.2,0.02,-0.44184,0.00022,25.03141]
[1779742647686,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742647745,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742647765,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742647945,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742647975,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742648057,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742648067,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742648197,28.66,77244.2,0.02,-0.44184,0.00022,25.03139]
[1779742648264,28.66,77238.61,0.02,-0.44305,0.00022,25.04072]
[1779742648666,28.66,77238.61,0.02,-0.44305,0.00022,25.04072]
[1779742649194,28.66,77238.61,0.02,-0.44305,0.00022,25.04072]
[1779742649207,28.66,77238.61,0.02,-0.44305,0.00022,25.04072]
[1779742649219,28.66,77230.94,0.02,-0.44472,0.00022,25.05316]
[1779742650127,28.66,77230.94,0.02,-0.44472,0.00022,25.05316]
[1779742650255,28.66,77230.94,0.02,-0.44472,0.00022,25.05316]
[1779742650235,28.66,77231.22,0.02,-0.44466,0.00022,25.05273]
[1779742650356,28.66,77231.22,0.02,-0.44466,0.00022,25.05273]
[1779742650427,28.66,77231.22,0.02,-0.44466,0.00022,25.05273]
[1779742650704,28.66,77231.22,0.02,-0.44466,0.00022,25.05273]
[1779742650792,28.66,77229.08,0.02,-0.44512,0.00022,25.05612]
[1779742652221,28.66,77229.08,0.02,-0.44512,0.00022,25.05612]
[1779742652244,28.66,77229.08,0.02,-0.44512,0.00022,25.05612]
[1779742652271,28.67,77221.26,0.02,-0.44682,0.00022,25.06467]
[1779742652678,28.67,77221.26,0.02,-0.44682,0.00022,25.06467]
[1779742652726,28.67,77221.26,0.02,-0.44682,0.00022,25.06467]
[1779742652833,28.67,77221.26,0.02,-0.44682,0.00022,25.06467]
[1779742653269,28.67,77221.26,0.02,-0.44682,0.00022,25.06467]
[1779742653314,28.67,77221.26,0.02,-0.44682,0.00022,25.06467]
[1779742653640,28.67,77222.51,0.02,-0.44655,0.00022,25.06277]
[1779742653661,28.67,77222.51,0.02,-0.44655,0.00022,25.06277]
[1779742653741,28.67,77217.1,0.02,-0.44773,0.00022,25.07093]
[1779742654785,28.67,77217.1,0.02,-0.44773,0.00022,25.07093]
[1779742654836,28.67,77217.1,0.02,-0.44773,0.00022,25.07093]
[1779742654839,28.67,77218.23,0.02,-0.44748,0.00022,25.06925]
[1779742656764,28.67,77218.23,0.02,-0.44748,0.00022,25.06925]
[1779742660826,28.67,77222.12,0.02,-0.44664,0.00022,25.06339]
[1779742660866,28.67,77222.12,0.02,-0.44664,0.00022,25.06339]
[1779742660970,28.67,77222.12,0.02,-0.44664,0.00022,25.06339]
[1779742661024,28.67,77223.34,0.02,-0.44637,0.00022,25.06153]
[1779742662850,28.67,77221.63,0.02,-0.44675,0.00022,25.06415]
[1779742662881,28.67,77220.92,0.02,-0.4469,0.00022,25.06524]
[1779742664224,28.67,77220.92,0.02,-0.4469,0.00022,25.06524]
[1779742664234,28.67,77220.92,0.02,-0.4469,0.00022,25.06524]
[1779742664305,28.67,77221.88,0.02,-0.44669,0.00022,25.06379]
[1779742664655,28.67,77221.88,0.02,-0.44669,0.00022,25.06379]
[1779742664882,28.67,77221.88,0.02,-0.44669,0.00022,25.06379]
[1779742666897,28.67,77220.21,0.02,-0.44706,0.00022,25.06634]
[1779742666940,28.67,77214.1,0.02,-0.44839,0.00022,25.07544]
[1779742671784,28.68,77216.72,0.02,-0.44783,0.00022,25.07169]
[1779742672097,28.69,77215.97,0.02,-0.448,0.00022,25.07288]
[1779742673019,28.69,77215.97,0.02,-0.448,0.00022,25.07288]
[1779742673286,28.69,77211.37,0.02,-0.44901,0.00022,25.07962]
[1779742674535,28.69,77211.05,0.02,-0.44908,0.00022,25.08008]
[1779742674548,28.69,77211.05,0.02,-0.44908,0.00022,25.08008]
[1779742675253,28.69,77211.07,0.02,-0.44908,0.00022,25.08006]
[1779742680278,28.69,77211.3,0.02,-0.44903,0.00022,25.07974]
[1779742685288,28.69,77210.79,0.02,-0.44914,0.00022,25.08048]
[1779742690295,28.69,77211.02,0.02,-0.44909,0.00022,25.08016]
[1779742693302,28.69,77209.97,0.02,-0.44932,0.00022,25.08167]
[1779742694311,28.69,77206.53,0.02,-0.45007,0.00022,25.08655]
[1779742697385,28.69,77210.97,0.02,-0.4491,0.00022,25.08024]
[1779742698316,28.69,77210.97,0.02,-0.4491,0.00022,25.08024]
[1779742698323,28.69,77210.97,0.02,-0.4491,0.00022,25.08024]
[1779742698269,28.7,77210.68,0.02,-0.44916,0.00022,25.08066]
[1779742699313,28.7,77210.57,0.02,-0.44919,0.00022,25.08082]
[1779742704326,28.7,77209.83,0.02,-0.44935,0.00022,25.08189]
[1779742706633,28.7,77209.7,0.02,-0.44938,0.00022,25.08209]
[1779742707210,28.7,77209.7,0.02,-0.44938,0.00022,25.08209]
[1779742707256,28.7,77214.63,0.02,-0.44831,0.00022,25.07495]
[1779742707497,28.7,77214.63,0.02,-0.44831,0.00022,25.07495]
[1779742708289,28.7,77217.31,0.02,-0.44773,0.00022,25.071]
[1779742710150,28.7,77218.84,0.02,-0.44739,0.00022,25.06873]
[1779742711531,28.71,77220.85,0.02,-0.44698,0.00022,25.06587]
[1779742712247,28.72,77220.7,0.02,-0.44702,0.00022,25.06259]
[1779742715586,28.74,77220.54,0.02,-0.44708,0.00022,25.06309]
[1779742716004,28.74,77219.71,0.02,-0.44727,0.00022,25.06442]
[1779742722320,28.75,77219.45,0.02,-0.44734,0.00022,25.06492]
[1779742728089,28.76,77217.56,0.02,-0.44775,0.00022,25.06776]
[1779742731423,28.76,77225.91,0.02,-0.44594,0.00022,25.05513]
[1779742734129,28.76,77228.88,0.02,-0.4453,0.00022,25.05053]
[1779742735429,28.76,77228.88,0.02,-0.4453,0.00022,25.05053]
[1779742735437,28.76,77228.72,0.02,-0.44534,0.00022,25.05079]
[1779742735477,28.76,77228.72,0.02,-0.44534,0.00022,25.05079]
[1779742736144,28.76,77229.24,0.02,-0.44522,0.00022,25.04998]
[1779742740167,28.76,77229.57,0.02,-0.44515,0.00022,25.04949]
[1779742740178,28.76,77229.57,0.02,-0.44515,0.00022,25.04949]
[1779742740279,28.76,77229.46,0.02,-0.44518,0.00022,25.04967]
[1779742744088,28.77,77228.32,0.02,-0.44544,0.00022,25.05153]
[1779742744276,28.77,77228.32,0.02,-0.44544,0.00022,25.05153]
[1779742746214,28.77,77221.72,0.02,-0.44687,0.00022,25.06168]
[1779742751250,28.77,77223.15,0.02,-0.44656,0.00022,25.05952]
[1779742756285,28.77,77223.33,0.02,-0.44652,0.00022,25.05926]
[1779742761321,28.77,77223.73,0.02,-0.44644,0.00022,25.05866]
[1779742766346,28.77,77224.27,0.02,-0.44632,0.00022,25.05783]
[1779742773406,28.77,77224.95,0.02,-0.44617,0.00022,25.05321]
[1779742778444,28.77,77225.59,0.02,-0.44603,0.00022,25.05223]
[1779742783497,28.77,77225.25,0.02,-0.4461,0.00022,25.05276]
[1779742791552,28.77,77225.3,0.02,-0.44609,0.00022,25.05269]
[1779742796588,28.77,77225.4,0.02,-0.44607,0.00022,25.05254]
[1779742801623,28.77,77225.75,0.02,-0.446,0.00022,25.052]
[1779742806670,28.77,77225.95,0.02,-0.44595,0.00022,25.05171]
[1779742811695,28.77,77225.57,0.02,-0.44604,0.00022,25.0523]
[1779742817737,28.77,77226.84,0.02,-0.44576,0.00022,25.05034]
[1779742820760,28.78,77233.1,0.02,-0.44441,0.00022,25.04051]
[1779742822032,28.78,77233.1,0.02,-0.44441,0.00022,25.04051]
[1779742822460,28.78,77233.38,0.02,-0.44435,0.00022,25.04008]
[1779742822668,28.78,77233.38,0.02,-0.44435,0.00022,25.04008]
[1779742823303,28.78,77233.38,0.02,-0.44435,0.00022,25.04008]
[1779742823384,28.78,77238.58,0.02,-0.44322,0.00022,25.03168]
[1779742828393,28.78,77242.86,0.02,-0.4423,0.00022,25.02465]
[1779742832342,28.78,77245.16,0.02,-0.4418,0.00022,25.01723]
[1779742832398,28.78,77245.16,0.02,-0.4418,0.00022,25.01723]
[1779742832469,28.78,77245.16,0.02,-0.4418,0.00022,25.01723]
[1779742832533,28.78,77245.03,0.02,-0.44183,0.00022,25.01745]
[1779742832690,28.78,77245.03,0.02,-0.44183,0.00022,25.01745]
[1779742832722,28.78,77245.03,0.02,-0.44183,0.00022,25.01745]
[1779742833116,28.78,77251.58,0.02,-0.44041,0.00022,25.00628]
[1779742835457,28.78,77251.58,0.02,-0.44041,0.00022,25.00628]
[1779742836505,28.78,77253.86,0.02,-0.43992,0.00022,25.00229]
[1779742841516,28.78,77252.52,0.02,-0.4402,0.00022,25.00459]
[1779742846525,28.78,77254.11,0.02,-0.43985,0.00022,25.00177]
[1779742851549,28.77,77256.95,0.02,-0.43923,0.00022,24.99671]
[1779742851819,28.77,77256.57,0.02,-0.43931,0.00022,24.99737]
[1779742851980,28.77,77256.57,0.02,-0.43931,0.00022,24.99737]
[1779742853706,28.77,77258.52,0.02,-0.43889,0.00022,24.99387]
[1779742853734,28.77,77258.52,0.02,-0.43889,0.00022,24.99387]
[1779742855745,28.77,77263.24,0.02,-0.43787,0.00022,24.98541]
[1779742856551,28.77,77264.09,0.02,-0.43769,0.00022,24.98389]
[1779742857811,28.77,77264.49,0.02,-0.43761,0.00022,24.98318]
[1779742858286,28.78,77266.93,0.02,-0.43708,0.00022,24.97872]
[1779742859377,28.78,77266.93,0.02,-0.43708,0.00022,24.97872]
[1779742859779,28.78,77267.02,0.02,-0.43707,0.00022,24.97858]
[1779742860038,28.78,77267.02,0.02,-0.43707,0.00022,24.9786]
[1779742861798,28.78,77268.03,0.02,-0.43685,0.00022,24.97676]
[1779742862476,28.78,77268.05,0.02,-0.43685,0.00022,24.97675]
[1779742867480,28.79,77268.05,0.02,-0.43686,0.00022,24.97685]
[1779742867868,28.79,77270.14,0.02,-0.43641,0.00022,24.97299]
[1779742868093,28.79,77270.14,0.02,-0.43642,0.00022,24.97302]
[1779742869355,28.79,77270.14,0.02,-0.43642,0.00022,24.97302]
[1779742869386,28.79,77270.14,0.02,-0.43642,0.00022,24.97302]
[1779742869666,28.79,77270.18,0.02,-0.43641,0.00022,24.97297]
[1779742869675,28.79,77270.18,0.02,-0.43641,0.00022,24.97297]
[1779742870471,28.79,77272.19,0.02,-0.43598,0.00022,24.9692]
[1779742874995,28.79,77273.1,0.02,-0.43578,0.00022,24.96749]
[1779742875143,28.79,77273.96,0.02,-0.4356,0.00022,24.96587]
[1779742879429,28.79,77279.74,0.02,-0.43435,0.00022,24.95483]
[1779742880022,28.79,77279.74,0.02,-0.43435,0.00022,24.95483]
[1779742880179,28.79,77279.74,0.02,-0.43435,0.00022,24.95484]
[1779742883925,28.79,77280.89,0.02,-0.43411,0.00022,24.95264]
[1779742884072,28.79,77280.89,0.02,-0.43411,0.00022,24.95264]
[1779742884112,28.79,77280.83,0.02,-0.43412,0.00022,24.95276]
[1779742890247,28.8,77280.86,0.02,-0.43412,0.00022,24.95276]
[1779742896290,28.8,77282.43,0.02,-0.43378,0.00022,24.94616]
[1779742899564,28.8,77282.58,0.02,-0.43375,0.00022,24.94589]
[1779742899524,28.8,77275.82,0.02,-0.43521,0.00022,24.95896]
[1779742900318,28.8,77275.82,0.02,-0.43521,0.00022,24.95896]
[1779742901325,28.8,77261.95,0.02,-0.4382,0.00022,24.9847]
[1779742905204,28.8,77261.1,0.02,-0.43838,0.00022,24.98622]
[1779742910387,28.8,77262.05,0.02,-0.43818,0.00022,24.98452]
[1779742915424,28.81,77261.94,0.02,-0.43822,0.00022,24.98485]
[1779742921465,28.82,77262.92,0.02,-0.43802,0.00022,24.98323]
[1779742926509,28.82,77262.91,0.02,-0.43803,0.00022,24.98335]
[1779742933630,28.83,77263.08,0.02,-0.43801,0.00022,24.98317]
[1779742943619,28.85,77265.4,0.02,-0.43754,0.00022,24.97926]
[1779742948656,28.85,77268.81,0.02,-0.43682,0.00022,24.97312]
[1779742953961,28.86,77268.88,0.02,-0.43681,0.00022,24.96951]
[1779742956925,28.86,77268.88,0.02,-0.43681,0.00022,24.96951]
[1779742956980,28.86,77268.88,0.02,-0.43681,0.00022,24.96951]
[1779742957088,28.87,77268.57,0.02,-0.43688,0.00022,24.97018]
[1779742962261,28.87,77272.04,0.02,-0.43615,0.00022,24.96384]
[1779742967809,28.88,77270.81,0.02,-0.43642,0.00022,24.96622]
[1779742972835,28.88,77271.65,0.02,-0.43624,0.00022,24.96465]
[1779742978063,28.88,77273.39,0.02,-0.43586,0.00022,24.9614]
[1779742978378,28.88,77274.4,0.02,-0.43565,0.00022,24.95949]
[1779742984191,28.88,77278.15,0.02,-0.43484,0.00022,24.95238]
[1779742984207,28.88,77279.39,0.02,-0.43458,0.00021,24.95]
[1779742985484,28.88,77270.17,0.02,-0.43656,0.00022,24.96742]
[1779742990949,28.88,77270.48,0.02,-0.43649,0.00022,24.96683]
[1779742995984,28.88,77272.09,0.02,-0.43614,0.00022,24.96381]
[1779742997724,28.88,77272.85,0.02,-0.43598,0.00022,24.96238]
[1779742997787,28.88,77272.84,0.02,-0.43598,0.00022,24.9624]
[1779743001020,28.87,77280.58,0.02,-0.43431,0.00021,24.94765]
[1779743005685,28.87,77282.88,0.02,-0.43382,0.00021,24.9432]
[1779743006585,28.88,77285.88,0.02,-0.43318,0.00021,24.93733]
[1779743011612,28.88,77286.37,0.02,-0.43307,0.00021,24.93638]
[1779743014756,28.88,77285.87,0.02,-0.43317,0.00021,24.93378]
[1779743014928,28.88,77285.87,0.02,-0.43317,0.00021,24.93378]
[1779743015995,28.88,77285.87,0.02,-0.43317,0.00021,24.93378]
[1779743016081,28.88,77285.87,0.02,-0.43318,0.00021,24.93379]
[1779743024455,28.88,77285.82,0.02,-0.43319,0.00021,24.93394]
[1779743031230,28.88,77285.46,0.02,-0.43327,0.00021,24.93471]
[1779743038039,28.88,77285.39,0.02,-0.43329,0.00021,24.93488]
[1779743043314,28.89,77280.2,0.02,-0.43441,0.00021,24.94504]
[1779743048348,28.89,77280.27,0.02,-0.4344,0.00021,24.94492]
[1779743053383,28.89,77281.21,0.02,-0.4342,0.00021,24.94313]
[1779743060433,28.89,77282.15,0.02,-0.434,0.00021,24.94134]
[1779743064737,28.89,77290.58,0.02,-0.43219,0.00021,24.92476]
[1779743069356,28.89,77290.58,0.02,-0.4322,0.00021,24.92481]
[1779743073362,28.9,77290.67,0.02,-0.43218,0.00021,24.92106]
[1779743077545,28.9,77290.28,0.02,-0.43226,0.00021,24.92188]
[1779743078988,28.9,77290.15,0.02,-0.43229,0.00021,24.92217]
[1779743079566,28.9,77289.72,0.02,-0.43239,0.00021,24.92304]
[1779743085608,28.9,77289.31,0.02,-0.43248,0.00021,24.92393]
[1779743087097,28.9,77289.31,0.02,-0.43248,0.00021,24.92393]
[1779743087622,28.91,77289.5,0.02,-0.43244,0.00021,24.92357]
[1779743092656,28.91,77289.38,0.02,-0.43247,0.00021,24.92387]
[1779743097692,28.91,77289.83,0.02,-0.43238,0.00021,24.92303]
[1779743102130,28.91,77346.07,0.02,-0.42036,0.00021,24.79959]
[1779743105030,28.94,77342.29,0.02,-0.42123,0.00021,24.80942]
[1779743110783,28.99,77342.29,0.02,-0.42135,0.00021,24.81099]
[1779743112797,29.02,77330.83,0.02,-0.42384,0.00021,24.83814]
[1779743114828,29.03,77325.74,0.02,-0.42496,0.00021,24.84995]
[1779743114834,29.03,77325.74,0.02,-0.42496,0.00021,24.84995]
[1779743115817,29.06,77326.23,0.02,-0.42491,0.00021,24.8496]
[1779743118171,29.06,77323.73,0.02,-0.42545,0.00021,24.85524]
[1779743118838,29.06,77317.74,0.02,-0.42673,0.00021,24.86841]
[1779743119662,29.06,77317.74,0.02,-0.42673,0.00021,24.86841]
[1779743119845,29.06,77315.17,0.02,-0.42728,0.00021,24.87399]
[1779743122867,29.07,77309.04,0.02,-0.42859,0.00021,24.88714]
[1779743128769,29.07,77307.6,0.02,-0.42891,0.00021,24.89025]
[1779743128857,29.07,77252.06,0.02,-0.44077,0.00021,24.99571]
[1779743133943,29.06,77257.0,0.02,-0.4397,0.00021,24.98353]
[1779743138979,29.06,77258.85,0.02,-0.4393,0.00021,24.98026]
[1779743145312,29.05,77266.21,0.02,-0.43771,0.00021,24.96706]
[1779743155382,29.05,77272.56,0.02,-0.43633,0.00021,24.95533]
[1779743161133,29.04,77273.16,0.02,-0.4362,0.00021,24.95416]
[1779743167383,29.04,77278.25,0.02,-0.43511,0.00021,24.94458]
[1779743168918,29.04,77286.55,0.02,-0.43333,0.00021,24.9286]
[1779743175522,29.04,77289.34,0.02,-0.43273,0.00021,24.92314]
[1779743179295,29.04,77291.01,0.02,-0.43238,0.00021,24.91984]
[1779743179385,29.04,77290.9,0.02,-0.4324,0.00021,24.92007]
[1779743182280,29.04,77297.64,0.02,-0.43096,0.00021,24.90654]
[1779743187123,29.04,77296.48,0.02,-0.43121,0.00021,24.90893]
[1779743187134,29.04,77296.48,0.02,-0.43121,0.00021,24.90893]
[1779743188658,29.04,77301.5,0.02,-0.43014,0.00021,24.89868]
[1779743188757,29.04,77303.39,0.02,-0.42974,0.00021,24.89477]
[1779743190842,29.04,77303.39,0.02,-0.42974,0.00021,24.89475]
[1779743190869,29.04,77303.39,0.02,-0.42974,0.00021,24.89475]
[1779743191398,29.04,77304.89,0.02,-0.42942,0.00021,24.89163]
[1779743191426,29.04,77304.89,0.02,-0.42942,0.00021,24.89163]
[1779743191436,29.04,77304.89,0.02,-0.42942,0.00021,24.89163]
[1779743191936,29.04,77307.33,0.02,-0.42889,0.00021,24.88289]
[1779743192715,29.04,77307.33,0.02,-0.42889,0.00021,24.88289]
[1779743192729,29.04,77307.33,0.02,-0.42889,0.00021,24.88289]
[1779743193915,29.04,77300.41,0.02,-0.43036,0.00021,24.89723]
[1779743194740,29.04,77300.41,0.02,-0.43036,0.00021,24.89723]
[1779743194748,29.04,77300.41,0.02,-0.43036,0.00021,24.89723]
[1779743199753,29.04,77300.62,0.02,-0.43031,0.00021,24.89676]
[1779743204773,29.03,77303.29,0.02,-0.42974,0.00021,24.89121]
[1779743204878,29.03,77303.29,0.02,-0.42974,0.00021,24.89121]
[1779743205732,29.03,77303.84,0.02,-0.42962,0.00021,24.89003]
[1779743211250,29.03,77304.61,0.02,-0.42944,0.00021,24.88834]
[1779743216518,29.02,77305.84,0.02,-0.42917,0.00021,24.88566]
[1779743220549,29.02,77314.23,0.02,-0.42738,0.00021,24.86778]
[1779743225876,29.02,77309.57,0.02,-0.42836,0.00021,24.87765]
[1779743231626,29.01,77310.59,0.02,-0.42814,0.00021,24.87538]
[1779743236660,29.01,77310.88,0.02,-0.42807,0.00021,24.87468]
[1779743242703,29.01,77311.72,0.02,-0.42788,0.00021,24.87279]
[1779743248746,29.0,77312.56,0.02,-0.42769,0.00021,24.87089]
[1779743256086,29.0,77313.07,0.02,-0.42756,0.00021,24.86606]
[1779743262844,28.99,77313.07,0.02,-0.42755,0.00021,24.86594]
[1779743263794,28.99,77313.07,0.02,-0.42755,0.00021,24.86594]
[1779743263829,28.99,77313.07,0.02,-0.42755,0.00021,24.86594]
[1779743265794,28.99,77313.76,0.02,-0.4274,0.00021,24.86443]
[1779743265895,28.99,77314.33,0.02,-0.42728,0.00021,24.86318]
[1779743271178,28.99,77313.6,0.02,-0.42743,0.00021,24.86471]
[1779743276942,28.98,77311.55,0.02,-0.42786,0.00021,24.86899]
[1779743280839,28.98,77311.22,0.02,-0.42793,0.00021,24.86968]
[1779743280995,28.98,77307.11,0.02,-0.4288,0.00021,24.87836]
[1779743282040,28.98,77307.11,0.02,-0.4288,0.00021,24.87836]
[1779743282089,28.98,77306.8,0.02,-0.42887,0.00021,24.87901]
[1779743284085,28.98,77297.68,0.02,-0.43082,0.00021,24.89791]
[1779743289107,28.98,77297.88,0.02,-0.43077,0.00021,24.89746]
[1779743294134,28.98,77297.21,0.02,-0.43091,0.00021,24.89878]
[1779743299159,28.98,77297.68,0.02,-0.43081,0.00021,24.89777]
[1779743304168,28.97,77297.43,0.02,-0.43086,0.00021,24.89824]
[1779743309192,28.97,77297.04,0.02,-0.43094,0.00021,24.89899]
[1779743314208,28.97,77297.09,0.02,-0.43091,0.00021,24.89523]
[1779743319230,28.97,77297.34,0.02,-0.43086,0.00021,24.89469]
[1779743324246,28.97,77296.4,0.02,-0.43105,0.00021,24.89656]
[1779743329252,28.96,77296.67,0.02,-0.43099,0.00021,24.89596]
[1779743334263,28.96,77297.38,0.02,-0.43083,0.00021,24.89444]
[1779743339285,28.96,77298.4,0.02,-0.43061,0.00021,24.89229]
[1779743344310,28.96,77298.84,0.02,-0.43051,0.00021,24.89133]
[1779743349320,28.95,77298.84,0.02,-0.4305,0.00021,24.89127]
[1779743351430,28.95,77299.12,0.02,-0.43044,0.00021,24.89067]
[1779743351440,28.95,77299.12,0.02,-0.43044,0.00021,24.89067]
[1779743351456,28.95,77299.12,0.02,-0.43044,0.00021,24.89067]
[1779743351509,28.95,77299.12,0.02,-0.43044,0.00021,24.89067]
[1779743352137,28.95,77297.56,0.02,-0.43078,0.00021,24.89388]
[1779743353100,28.95,77297.56,0.02,-0.43078,0.00021,24.89388]
[1779743353118,28.95,77297.56,0.02,-0.43078,0.00021,24.89388]
[1779743352795,28.95,77281.01,0.02,-0.43432,0.00021,24.9267]
[1779743353632,28.95,77277.64,0.02,-0.43504,0.00021,24.93312]
[1779743354956,28.95,77277.64,0.02,-0.43504,0.00021,24.93312]
[1779743354970,28.95,77277.64,0.02,-0.43504,0.00021,24.93312]
[1779743355042,28.95,77276.09,0.02,-0.43537,0.00021,24.93602]
[1779743355508,28.95,77276.09,0.02,-0.43537,0.00021,24.93599]
[1779743357711,28.94,77273.29,0.02,-0.43597,0.00021,24.94122]
[1779743357775,28.94,77274.75,0.02,-0.43565,0.00021,24.9385]
[1779743359974,28.95,77275.96,0.02,-0.4354,0.00021,24.93624]
[1779743359991,28.95,77275.96,0.02,-0.4354,0.00021,24.93624]
[1779743361182,28.95,77275.83,0.02,-0.43543,0.00021,24.93653]
[1779743361203,28.95,77275.83,0.02,-0.43543,0.00021,24.93653]
[1779743361551,28.95,77277.77,0.02,-0.43501,0.00021,24.93287]
[1779743368600,28.96,77275.45,0.02,-0.43552,0.00021,24.93739]
[1779743373841,28.95,77277.36,0.02,-0.4351,0.00021,24.93014]
[1779743379678,28.95,77277.46,0.02,-0.43508,0.00021,24.92991]
[1779743384995,28.95,77278.41,0.02,-0.43487,0.00021,24.92809]
[1779743390757,28.95,77278.13,0.02,-0.43493,0.00021,24.9286]
[1779743393910,28.95,77278.07,0.02,-0.43494,0.00021,24.92871]
[1779743395696,28.95,77277.74,0.02,-0.43501,0.00021,24.92932]
[1779743396171,28.95,77277.89,0.02,-0.43498,0.00021,24.92903]
[1779743401175,28.95,77277.47,0.02,-0.43507,0.00021,24.92981]
[1779743406189,28.95,77277.38,0.02,-0.43509,0.00021,24.92996]
[1779743411205,28.95,77277.44,0.02,-0.43507,0.00021,24.92982]
[1779743416216,28.94,77277.45,0.02,-0.43507,0.00021,24.92978]
[1779743421234,28.94,77277.49,0.02,-0.43506,0.00021,24.92968]
[1779743422679,28.94,77277.49,0.02,-0.43506,0.00021,24.92968]
[1779743423129,28.94,77279.84,0.02,-0.43455,0.00021,24.92518]
[1779743428137,28.94,77280.0,0.02,-0.43451,0.00021,24.92481]
[1779743433139,28.94,77279.69,0.02,-0.43457,0.00021,24.92176]
[1779743438152,28.94,77277.87,0.02,-0.43495,0.00021,24.92523]
[1779743442328,28.94,77277.75,0.02,-0.43498,0.00021,24.92544]
[1779743442334,28.94,77277.75,0.02,-0.43498,0.00021,24.92544]
[1779743443125,28.94,77277.75,0.02,-0.43498,0.00021,24.92544]
[1779743448160,28.94,77277.89,0.02,-0.43495,0.00021,24.92516]
[1779743454206,28.94,77278.35,0.02,-0.43485,0.00021,24.92427]
[1779743457454,28.94,77278.17,0.02,-0.43489,0.00021,24.92461]
[1779743458602,28.94,77278.17,0.02,-0.43489,0.00021,24.9246]
[1779743458636,28.93,77278.07,0.02,-0.43491,0.00021,24.92479]
[1779743462665,28.93,77278.07,0.02,-0.43491,0.00021,24.92479]
[1779743462738,28.93,77277.93,0.02,-0.43494,0.00021,24.92505]
[1779743470319,28.93,77278.0,0.02,-0.43492,0.00021,24.9249]
[1779743475668,28.93,77277.9,0.02,-0.43494,0.00021,24.92509]
[1779743481396,28.93,77277.88,0.02,-0.43494,0.00021,24.92512]
[1779743491468,28.93,77277.86,0.02,-0.43494,0.00021,24.92153]
[1779743499527,28.93,77277.76,0.02,-0.43496,0.00021,24.92172]
[1779743505344,28.93,77277.6,0.02,-0.43499,0.00021,24.92202]
[1779743511610,28.93,77280.27,0.02,-0.43442,0.00021,24.91691]
[1779743516645,28.93,77279.82,0.02,-0.43452,0.00021,24.91778]
[1779743522687,28.93,77279.53,0.02,-0.43458,0.00021,24.91834]
[1779743532755,28.93,77279.12,0.02,-0.43467,0.00021,24.91913]
[1779743540813,28.93,77278.63,0.02,-0.43477,0.00021,24.92007]
[1779743546162,28.93,77278.37,0.02,-0.43483,0.00021,24.92056]
[1779743549308,28.93,77278.37,0.02,-0.43483,0.00021,24.92056]
[1779743549364,28.93,77278.37,0.02,-0.43483,0.00021,24.92056]
[1779743549878,28.93,77278.37,0.02,-0.43483,0.00021,24.92057]
[1779743551309,28.93,77278.37,0.02,-0.43483,0.00021,24.92057]
[1779743551311,28.93,77281.47,0.02,-0.43416,0.00021,24.91098]
[1779743553323,28.93,77281.47,0.02,-0.43415,0.00021,24.91097]
[1779743553345,28.93,77281.47,0.02,-0.43415,0.00021,24.91097]
[1779743553350,28.93,77281.47,0.02,-0.43415,0.00021,24.91097]
[1779743554085,28.93,77285.37,0.02,-0.43331,0.00021,24.90335]
[1779743557383,28.93,77288.05,0.02,-0.43274,0.00021,24.89804]
[1779743558131,28.93,77288.27,0.02,-0.43269,0.00021,24.8976]
[1779743563974,28.93,77290.46,0.02,-0.43221,0.00021,24.89319]
[1779743569290,28.93,77291.5,0.02,-0.43199,0.00021,24.89108]
[1779743577065,28.92,77294.48,0.02,-0.43134,0.00021,24.88501]
[1779743582103,28.92,77294.07,0.02,-0.43143,0.00021,24.88581]
[1779743588144,28.92,77289.61,0.02,-0.43238,0.00021,24.89477]
[1779743593179,28.92,77295.9,0.02,-0.43103,0.00021,24.88208]
[1779743594672,28.92,77296.09,0.02,-0.43099,0.00021,24.88168]
[1779743594701,28.92,77296.09,0.02,-0.43099,0.00021,24.88168]
[1779743595980,28.92,77297.0,0.02,-0.4308,0.00021,24.87982]
[1779743596202,28.92,77297.0,0.02,-0.4308,0.00021,24.87981]
[1779743600235,28.92,77306.07,0.02,-0.42885,0.00021,24.86093]
[1779743600886,28.92,77306.07,0.02,-0.42885,0.00021,24.86093]
[1779743602064,28.92,77309.2,0.02,-0.42818,0.00021,24.85428]
[1779743602072,28.92,77309.2,0.02,-0.42818,0.00021,24.85428]
[1779743602254,28.92,77309.98,0.02,-0.42801,0.00021,24.8526]
[1779743603650,28.92,77309.63,0.02,-0.42808,0.00021,24.85334]
[1779743603668,28.92,77309.63,0.02,-0.42808,0.00021,24.85334]
[1779743603689,28.92,77309.63,0.02,-0.42808,0.00021,24.85334]
[1779743604268,28.92,77309.63,0.02,-0.42808,0.00021,24.85333]
[1779743609303,28.92,77311.47,0.02,-0.42769,0.00021,24.84934]
[1779743614338,28.91,77311.58,0.02,-0.42765,0.00021,24.84544]
[1779743619374,28.91,77314.44,0.02,-0.42703,0.00021,24.83922]
[1779743624382,28.91,77313.72,0.02,-0.42719,0.00021,24.84076]
[1779743625385,28.91,77313.67,0.02,-0.4272,0.00021,24.84086]
[1779743625419,28.91,77313.67,0.02,-0.4272,0.00021,24.84085]
[1779743625454,28.91,77313.67,0.02,-0.4272,0.00021,24.84085]
[1779743627429,28.91,77299.04,0.02,-0.43033,0.00021,24.8718]
[1779743628462,28.91,77299.17,0.02,-0.4303,0.00021,24.87153]
[1779743628474,28.91,77299.17,0.02,-0.4303,0.00021,24.87153]
[1779743633495,28.91,77303.84,0.02,-0.4293,0.00021,24.86182]
[1779743636607,28.91,77305.85,0.02,-0.42887,0.00021,24.85757]
[1779743636668,28.91,77305.85,0.02,-0.42887,0.00021,24.85757]
[1779743637388,28.91,77307.37,0.02,-0.42854,0.00021,24.85435]
[1779743642533,28.91,77311.92,0.02,-0.42757,0.00021,24.84457]
[1779743648575,28.91,77310.56,0.02,-0.42785,0.00021,24.84746]
[1779743653905,28.91,77309.73,0.02,-0.42803,0.00021,24.84921]
[1779743658909,28.9,77309.29,0.02,-0.42812,0.00021,24.8501]
[1779743663932,28.9,77308.18,0.02,-0.42835,0.00021,24.85243]
[1779743668933,28.9,77308.81,0.02,-0.42821,0.00021,24.85105]
[1779743673946,28.9,77308.44,0.02,-0.42828,0.00021,24.84817]
[1779743678968,28.9,77307.77,0.02,-0.42842,0.00021,24.84956]
[1779743683968,28.9,77306.74,0.02,-0.42864,0.00021,24.85171]
[1779743688988,28.89,77306.9,0.02,-0.4286,0.00021,24.85133]
[1779743694003,28.89,77306.66,0.02,-0.42865,0.00021,24.8518]
[1779743699018,28.89,77307.09,0.02,-0.42855,0.00021,24.85085]
[1779743703774,28.89,77301.91,0.02,-0.42966,0.00021,24.86173]
[1779743704464,28.89,77299.97,0.02,-0.43008,0.00021,24.86576]
[1779743707002,28.89,77294.07,0.02,-0.43135,0.00021,24.87789]
[1779743712040,28.89,77295.73,0.02,-0.43099,0.00021,24.87454]
[1779743717372,28.89,77299.06,0.02,-0.43028,0.00021,24.86768]
[1779743723841,28.89,77299.56,0.02,-0.43017,0.00021,24.86661]
[1779743729157,28.89,77300.66,0.02,-0.42993,0.00021,24.86435]
[1779743734193,28.89,77300.24,0.02,-0.43002,0.00021,24.86162]
[1779743735883,28.89,77300.4,0.02,-0.42998,0.00021,24.8613]
[1779743735968,28.89,77299.46,0.02,-0.43019,0.00021,24.86325]
[1779743742248,28.89,77300.32,0.02,-0.43,0.00021,24.8615]
[1779743746021,28.89,77301.49,0.02,-0.42975,0.00021,24.85908]
[1779743746277,28.89,77301.49,0.02,-0.42975,0.00021,24.85908]
[1779743754126,28.89,77301.17,0.02,-0.42982,0.00021,24.85977]
[1779743754332,28.89,77301.17,0.02,-0.42982,0.00021,24.85975]
[1779743759367,28.89,77302.67,0.02,-0.42949,0.00021,24.85653]
[1779743761382,28.89,77294.34,0.02,-0.43128,0.00021,24.87369]
[1779743764579,28.89,77293.03,0.02,-0.43156,0.00021,24.87632]
[1779743765494,28.89,77292.97,0.02,-0.43157,0.00021,24.87643]
[1779743770522,28.89,77292.49,0.02,-0.43167,0.00022,24.87736]
[1779743775542,28.88,77293.48,0.02,-0.43145,0.00022,24.87532]
[1779743780564,28.89,77293.08,0.02,-0.43154,0.00022,24.87616]
[1779743785584,28.88,77292.47,0.02,-0.43167,0.00022,24.87735]
[1779743790603,28.88,77292.47,0.02,-0.43167,0.00022,24.8773]
[1779743795626,28.88,77292.62,0.02,-0.43162,0.00022,24.87334]
[1779743800647,28.88,77293.09,0.02,-0.43152,0.00022,24.87235]
[1779743803640,28.88,77300.02,0.02,-0.43003,0.00021,24.85812]
[1779743808670,28.88,77301.49,0.02,-0.42971,0.00021,24.85507]
[1779743810561,28.88,77294.74,0.02,-0.43116,0.00022,24.86899]
[1779743815582,28.88,77293.53,0.02,-0.43142,0.00022,24.87143]
[1779743820584,28.87,77289.88,0.02,-0.4322,0.00022,24.87875]
[1779743821998,28.87,77289.92,0.02,-0.43219,0.00022,24.87866]
[1779743822124,28.87,77289.92,0.02,-0.43219,0.00022,24.87866]
[1779743822572,28.87,77289.28,0.02,-0.43233,0.00022,24.87993]
[1779743823240,28.87,77289.28,0.02,-0.43233,0.00022,24.87993]
[1779743823423,28.87,77289.28,0.02,-0.43233,0.00022,24.87993]
[1779743823512,28.87,77289.28,0.02,-0.43233,0.00022,24.87993]
[1779743823524,28.87,77277.08,0.02,-0.43496,0.00022,24.90378]
[1779743824846,28.87,77276.33,0.02,-0.43512,0.00022,24.9052]
[1779743828857,28.87,77273.87,0.02,-0.43564,0.00022,24.90982]
[1779743828964,28.87,77273.87,0.02,-0.43564,0.00022,24.90982]
[1779743829385,28.87,77273.87,0.02,-0.43564,0.00022,24.90982]
[1779743829554,28.87,77272.57,0.02,-0.43592,0.00022,24.91226]
[1779743830589,28.87,77261.8,0.02,-0.43824,0.00022,24.93205]
[1779743835599,28.87,77263.58,0.02,-0.43786,0.00022,24.9288]
[1779743836657,28.87,77270.52,0.02,-0.43636,0.00022,24.91602]
[1779743841673,28.86,77269.48,0.02,-0.43658,0.00022,24.91792]
[1779743846692,28.86,77267.78,0.02,-0.43694,0.00022,24.92105]
[1779743851720,28.86,77266.5,0.02,-0.43721,0.00022,24.91977]
[1779743856725,28.86,77265.65,0.02,-0.43739,0.00022,24.92131]
[1779743861208,28.86,77265.96,0.02,-0.43733,0.00022,24.92077]
[1779743861598,28.86,77265.96,0.02,-0.43733,0.00022,24.92079]
[1779743863909,28.87,77265.88,0.02,-0.43735,0.00022,24.92098]
[1779743863914,28.87,77265.88,0.02,-0.43735,0.00022,24.92098]
[1779743863944,28.87,77265.88,0.02,-0.43735,0.00022,24.92098]
[1779743865130,28.87,77265.88,0.02,-0.43735,0.00022,24.92102]
[1779743869993,28.87,77264.97,0.02,-0.43756,0.00022,24.92277]
[1779743870164,28.87,77265.11,0.02,-0.43753,0.00022,24.92253]
[1779743875452,28.88,77264.96,0.02,-0.43757,0.00022,24.92289]
[1779743875511,28.88,77265.15,0.02,-0.43753,0.00022,24.92257]
[1779743881242,28.89,77263.86,0.02,-0.43782,0.00022,24.925]
[1779743886279,28.89,77264.35,0.02,-0.43772,0.00022,24.92416]
[1779743891311,28.89,77260.69,0.02,-0.43851,0.00022,24.93075]
[1779743894231,28.89,77255.58,0.02,-0.43961,0.00022,24.93978]
[1779743894250,28.89,77255.58,0.02,-0.43961,0.00022,24.93978]
[1779743896231,28.89,77254.88,0.02,-0.43976,0.00022,24.94099]
[1779743896631,28.88,77252.96,0.02,-0.44017,0.00022,24.94431]
[1779743901649,28.88,77248.52,0.02,-0.44113,0.00022,24.95189]
[1779743906663,28.88,77244.86,0.02,-0.44191,0.00022,24.95802]
[1779743911489,28.88,77245.37,0.02,-0.4418,0.00022,24.95712]
[1779743911497,28.88,77245.37,0.02,-0.4418,0.00022,24.95712]
[1779743911545,28.88,77245.37,0.02,-0.4418,0.00022,24.95712]
[1779743911671,28.88,77241.6,0.02,-0.4426,0.00022,24.95977]
[1779743912627,28.88,77234.3,0.02,-0.44418,0.00022,24.97164]
[1779743917641,28.88,77234.25,0.02,-0.4442,0.00022,24.97174]
[1779743917654,28.88,77241.74,0.02,-0.44258,0.00022,24.95958]
[1779743922656,28.88,77239.93,0.02,-0.44297,0.00022,24.96253]
[1779743927663,28.87,77241.06,0.02,-0.44272,0.00022,24.96064]
[1779743932679,28.87,77245.56,0.02,-0.44174,0.00022,24.95311]
[1779743937697,28.87,77245.1,0.02,-0.44183,0.00022,24.95384]
[1779743942698,28.87,77245.96,0.02,-0.44164,0.00022,24.95235]
[1779743945683,28.86,77247.89,0.02,-0.44122,0.00022,24.94905]
[1779743945700,28.86,77247.89,0.02,-0.44122,0.00022,24.94904]
[1779743946462,28.86,77247.89,0.02,-0.44122,0.00022,24.94904]
[1779743946707,28.86,77247.37,0.02,-0.44133,0.00022,24.94991]
[1779743950367,28.86,77251.88,0.02,-0.44035,0.00022,24.94216]
[1779743950740,28.86,77254.17,0.02,-0.43986,0.00022,24.93816]
[1779743953253,28.86,77253.7,0.02,-0.43996,0.00022,24.93896]
[1779743953776,28.86,77254.85,0.02,-0.43971,0.00022,24.93695]
[1779743955975,28.86,77256.51,0.02,-0.43935,0.00022,24.93407]
[1779743955993,28.86,77256.51,0.02,-0.43935,0.00022,24.93407]
[1779743956442,28.86,77256.51,0.02,-0.43935,0.00022,24.93407]
[1779743956786,28.86,77256.82,0.02,-0.43929,0.00022,24.93354]
[1779743961786,28.86,77262.07,0.02,-0.43815,0.00022,24.92416]
[1779743964803,28.86,77268.91,0.02,-0.43667,0.00022,24.91165]
[1779743969814,28.86,77271.3,0.02,-0.43616,0.00022,24.9072]
[1779743974829,28.86,77275.71,0.02,-0.4352,0.00022,24.89527]
[1779743979838,28.86,77277.49,0.02,-0.43482,0.00022,24.89188]
[1779743984850,28.86,77279.08,0.02,-0.43448,0.00022,24.88884]
[1779743989876,28.86,77279.35,0.02,-0.43442,0.00022,24.88833]
[1779743994903,28.86,77281.25,0.02,-0.43401,0.00022,24.88467]
[1779743999924,28.86,77282.78,0.02,-0.43368,0.00022,24.8817]
[1779744004931,28.86,77284.34,0.02,-0.43334,0.00022,24.87862]
[1779744009956,28.86,77286.49,0.02,-0.43288,0.00022,24.87434]
[1779744014957,28.86,77286.6,0.02,-0.43285,0.00022,24.87408]
[1779744019978,28.86,77289.61,0.02,-0.4322,0.00022,24.86804]
[1779744024980,28.86,77289.42,0.02,-0.43224,0.00022,24.8684]
[1779744030008,28.85,77288.92,0.02,-0.43234,0.00022,24.86937]
[1779744035011,28.85,77288.46,0.02,-0.43243,0.00022,24.86663]
[1779744040017,28.85,77288.45,0.02,-0.43243,0.00022,24.86662]
[1779744045031,28.85,77288.21,0.02,-0.43248,0.00022,24.86706]
[1779744050038,28.85,77288.26,0.02,-0.43246,0.00022,24.86692]
[1779744055056,28.85,77288.13,0.02,-0.43249,0.00022,24.86714]
[1779744060076,28.85,77283.41,0.02,-0.43351,0.00022,24.87658]
[1779744061393,28.85,77282.7,0.02,-0.43367,0.00022,24.878]
[1779744061472,28.85,77282.7,0.02,-0.43367,0.00022,24.87802]
[1779744068855,28.85,77281.1,0.02,-0.43402,0.00022,24.88112]
[1779744073888,28.85,77276.11,0.02,-0.43508,0.00022,24.89064]
[1779744081664,28.84,77274.4,0.02,-0.43544,0.00022,24.89382]
[1779744088713,28.84,77271.99,0.02,-0.43596,0.00022,24.89831]
[1779744094029,28.84,77270.08,0.02,-0.43636,0.00022,24.89823]
[1779744100150,28.84,77269.07,0.02,-0.43657,0.00022,24.90006]
[1779744105833,28.83,77267.66,0.02,-0.43687,0.00022,24.90262]
[1779744112882,28.83,77267.58,0.02,-0.43688,0.00022,24.90271]
[1779744120825,28.83,77266.95,0.02,-0.43702,0.00022,24.90384]
[1779744122956,28.82,77254.85,0.02,-0.43963,0.00022,24.92557]
[1779744127541,28.82,77255.2,0.02,-0.43955,0.00022,24.9249]
[1779744127576,28.82,77254.46,0.02,-0.43971,0.00022,24.92618]
[1779744129158,28.82,77254.46,0.02,-0.43971,0.00022,24.92618]
[1779744129190,28.82,77254.46,0.02,-0.43971,0.00022,24.92618]
[1779744129798,28.82,77244.15,0.02,-0.44194,0.00022,24.94385]
[1779744130861,28.82,77234.6,0.02,-0.44401,0.00022,24.95954]
[1779744131595,28.82,77234.6,0.02,-0.44401,0.00022,24.95954]
[1779744131605,28.82,77234.6,0.02,-0.44401,0.00022,24.95954]
[1779744131913,28.82,77231.97,0.02,-0.44458,0.00022,24.96375]
[1779744133974,28.82,77232.75,0.02,-0.44441,0.00022,24.96252]
[1779744134033,28.82,77233.46,0.02,-0.44426,0.00022,24.96139]
[1779744139983,28.82,77233.77,0.02,-0.44419,0.00022,24.96092]
[1779744145110,28.83,77236.31,0.02,-0.44365,0.00022,24.95688]
[1779744151153,28.83,77238.23,0.02,-0.44323,0.00022,24.9502]
[1779744157474,28.83,77238.77,0.02,-0.44312,0.00022,24.94937]
[1779744163237,28.84,77239.4,0.02,-0.44299,0.00022,24.94838]
[1779744168273,28.84,77240.91,0.02,-0.44267,0.00022,24.94593]
[1779744173309,28.84,77241.83,0.02,-0.44247,0.00022,24.94446]
[1779744180738,28.84,77242.75,0.02,-0.44228,0.00022,24.94297]
[1779744186400,28.85,77243.66,0.02,-0.44209,0.00022,24.94153]
[1779744193448,28.85,77243.6,0.02,-0.44211,0.00022,24.94169]
[1779744198483,28.86,77240.71,0.02,-0.44274,0.00022,24.94653]
[1779744203739,28.86,77240.99,0.02,-0.44268,0.00022,24.94607]
[1779744211574,28.86,77241.49,0.02,-0.44257,0.00022,24.94172]
[1779744217922,28.86,77242.36,0.02,-0.44239,0.00022,24.9403]
[1779744223656,28.87,77243.13,0.02,-0.44223,0.00022,24.93909]
[1779744231722,28.87,77243.31,0.02,-0.44219,0.00022,24.93884]
[1779744236757,28.87,77243.29,0.02,-0.4422,0.00022,24.93891]
[1779744241794,28.88,77234.99,0.02,-0.444,0.00022,24.95249]
[1779744242268,28.88,77234.99,0.02,-0.444,0.00022,24.95249]
[1779744243036,28.88,77232.39,0.02,-0.44456,0.00022,24.95664]
[1779744248042,28.88,77233.51,0.02,-0.44432,0.00022,24.95488]
[1779744253068,28.88,77235.67,0.02,-0.44386,0.00022,24.95144]
[1779744258072,28.88,77236.78,0.02,-0.44362,0.00022,24.94966]
[1779744260133,28.88,77243.31,0.02,-0.44221,0.00022,24.93896]
[1779744265137,28.88,77244.85,0.02,-0.44188,0.00022,24.93641]
[1779744270153,28.88,77245.02,0.02,-0.44184,0.00022,24.93615]
[1779744275153,28.88,77249.03,0.02,-0.44097,0.00022,24.92578]
[1779744280159,28.89,77248.38,0.02,-0.44111,0.00022,24.92693]
[1779744285180,28.89,77247.67,0.02,-0.44127,0.00022,24.92817]
[1779744290182,28.89,77246.33,0.02,-0.44156,0.00022,24.93046]
[1779744295191,28.89,77246.1,0.02,-0.44162,0.00022,24.93088]
[1779744300198,28.89,77246.18,0.02,-0.4416,0.00022,24.93078]
[1779744302490,28.89,77243.12,0.02,-0.44227,0.00022,24.93591]
[1779744302966,28.9,77247.56,0.02,-0.44131,0.00022,24.92846]
[1779744308537,28.9,77247.81,0.02,-0.44126,0.00022,24.92808]
[1779744315306,28.9,77247.7,0.02,-0.44129,0.00022,24.92831]
[1779744320343,28.9,77247.43,0.02,-0.44135,0.00022,24.92881]
[1779744324362,28.9,77247.42,0.02,-0.44135,0.00022,24.92885]
[1779744324828,28.9,77247.42,0.02,-0.44135,0.00022,24.92885]
[1779744324842,28.91,77251.07,0.02,-0.44057,0.00022,24.92265]
[1779744330412,28.91,77249.98,0.02,-0.44081,0.00022,24.92457]
[1779744336453,28.91,77250.77,0.02,-0.44064,0.00022,24.91967]
[1779744337637,28.91,77250.77,0.02,-0.44064,0.00022,24.91967]
[1779744338036,28.91,77250.34,0.02,-0.44073,0.00022,24.92043]
[1779744341174,28.92,77254.48,0.02,-0.43984,0.00022,24.91329]
[1779744342157,28.92,77257.2,0.02,-0.43926,0.00022,24.90856]
[1779744343099,28.92,77258.62,0.02,-0.43895,0.00022,24.90605]
[1779744348116,28.92,77257.26,0.02,-0.43924,0.00022,24.90842]
[1779744353123,28.91,77255.44,0.02,-0.43963,0.00022,24.91158]
[1779744354933,28.91,77255.23,0.02,-0.43967,0.00022,24.91194]
[1779744354963,28.91,77255.23,0.02,-0.43967,0.00022,24.91194]
[1779744355321,28.91,77255.77,0.02,-0.43956,0.00022,24.91099]
[1779744355838,28.91,77258.91,0.02,-0.43888,0.00022,24.90545]
[1779744361629,28.91,77256.18,0.02,-0.43946,0.00022,24.91022]
[1779744368960,28.91,77252.81,0.02,-0.44018,0.00022,24.91603]
[1779744374719,28.9,77252.72,0.02,-0.4402,0.00022,24.91615]
[1779744379724,28.9,77254.6,0.02,-0.43979,0.00022,24.91287]
[1779744384789,28.9,77260.02,0.02,-0.43862,0.00022,24.90332]
[1779744389396,28.9,77265.07,0.02,-0.43753,0.00022,24.8942]
[1779744389825,28.9,77265.51,0.02,-0.43744,0.00022,24.89339]
[1779744391794,28.9,77265.08,0.02,-0.43753,0.00022,24.89419]
[1779744391831,28.9,77265.08,0.02,-0.43753,0.00022,24.89419]
[1779744391876,28.9,77265.08,0.02,-0.43753,0.00022,24.89419]
[1779744392166,28.9,77263.02,0.02,-0.43797,0.00022,24.8943]
[1779744397175,28.9,77262.36,0.02,-0.4381,0.00022,24.89545]
[1779744402177,28.9,77262.75,0.02,-0.43801,0.00022,24.8947]
[1779744407182,28.9,77262.27,0.02,-0.43811,0.00022,24.89552]
[1779744412202,28.89,77262.47,0.02,-0.43807,0.00022,24.89512]
[1779744417212,28.89,77264.79,0.02,-0.43756,0.00022,24.8909]
[1779744422220,28.89,77266.13,0.02,-0.43727,0.00022,24.88842]
[1779744426203,28.89,77272.67,0.02,-0.43586,0.00022,24.87625]
[1779744431206,28.89,77273.66,0.02,-0.43564,0.00022,24.87437]
[1779744436218,28.89,77275.66,0.02,-0.43521,0.00022,24.87057]
[1779744441248,28.89,77275.86,0.02,-0.43516,0.00022,24.87017]
[1779744446269,28.89,77276.24,0.02,-0.43508,0.00022,24.86944]
[1779744451293,28.89,77276.24,0.02,-0.43508,0.00022,24.86943]
[1779744456307,28.88,77275.68,0.02,-0.43519,0.00022,24.86684]
[1779744461328,28.88,77275.85,0.02,-0.43514,0.00022,24.86642]
[1779744462831,28.88,77275.51,0.02,-0.43522,0.00022,24.86706]
[1779744462860,28.88,77275.51,0.02,-0.43522,0.00022,24.86706]
[1779744462929,28.88,77275.51,0.02,-0.43522,0.00022,24.86706]
[1779744463021,28.88,77275.41,0.02,-0.43524,0.00022,24.86723]
[1779744468459,28.87,77277.73,0.02,-0.43473,0.00022,24.86274]
[1779744469934,28.87,77281.51,0.02,-0.43391,0.00022,24.85542]
[1779744470323,28.87,77281.32,0.02,-0.43395,0.00022,24.85576]
[1779744473082,28.87,77284.39,0.02,-0.43329,0.00022,24.84973]
[1779744475118,28.87,77286.56,0.02,-0.43282,0.00022,24.84543]
[1779744475264,28.87,77286.56,0.02,-0.43282,0.00022,24.84541]
[1779744480275,28.87,77289.42,0.02,-0.43219,0.00022,24.83966]
[1779744485289,28.86,77291.6,0.02,-0.43172,0.00022,24.83522]
[1779744490299,28.86,77295.61,0.02,-0.43085,0.00022,24.82701]
[1779744491995,28.86,77300.05,0.02,-0.42989,0.00022,24.81781]
[1779744492004,28.86,77300.05,0.02,-0.42989,0.00022,24.81781]
[1779744492046,28.86,77300.05,0.02,-0.42989,0.00022,24.81781]
[1779744492119,28.86,77299.65,0.02,-0.42998,0.00022,24.81864]
[1779744493932,28.86,77304.67,0.02,-0.4289,0.00022,24.8081]
[1779744495414,28.86,77305.78,0.02,-0.42866,0.00022,24.80575]
[1779744496342,28.86,77304.19,0.02,-0.429,0.00022,24.80912]
[1779744497439,28.86,77303.5,0.02,-0.42915,0.00022,24.81057]
[1779744498315,28.86,77302.99,0.02,-0.42926,0.00022,24.81165]
[1779744501507,28.86,77302.58,0.02,-0.42935,0.00022,24.81251]
[1779744501608,28.86,77302.58,0.02,-0.42935,0.00022,24.81251]
[1779744503634,28.86,77303.6,0.02,-0.42913,0.00022,24.81036]
[1779744503730,28.86,77303.6,0.02,-0.42913,0.00022,24.81036]
[1779744508890,28.86,77302.44,0.02,-0.42938,0.00022,24.8128]
[1779744517719,28.86,77298.92,0.02,-0.43013,0.00022,24.8166]
[1779744525776,28.87,77298.96,0.02,-0.43013,0.00022,24.8166]
[1779744530810,28.87,77300.38,0.02,-0.42983,0.00022,24.81368]
[1779744534054,28.87,77300.39,0.02,-0.42983,0.00022,24.81367]
[1779744534060,28.87,77300.81,0.02,-0.42974,0.00022,24.81281]
[1779744539976,28.87,77299.0,0.02,-0.43014,0.00022,24.81665]
[1779744546923,28.88,77297.43,0.02,-0.43048,0.00022,24.82001]
[1779744552964,28.88,77295.71,0.02,-0.43086,0.00022,24.82362]
[1779744558000,28.89,77295.1,0.02,-0.431,0.00022,24.82494]
[1779744563036,28.89,77294.23,0.02,-0.43119,0.00022,24.82678]
[1779744568071,28.89,77293.84,0.02,-0.43128,0.00022,24.82764]
[1779744574114,28.89,77293.68,0.02,-0.43132,0.00022,24.82441]
[1779744580441,28.9,77293.11,0.02,-0.43144,0.00022,24.82564]
[1779744587202,28.9,77292.51,0.02,-0.43158,0.00022,24.82695]
[1779744592240,28.9,77292.25,0.02,-0.43164,0.00022,24.82753]
[1779744598282,28.91,77293.52,0.02,-0.43138,0.00022,24.82504]
[1779744603317,28.91,77292.25,0.02,-0.43166,0.00022,24.82767]
[1779744608352,28.91,77293.01,0.02,-0.4315,0.00022,24.8262]
[1779744615401,28.92,77293.32,0.02,-0.43144,0.00022,24.82566]
[1779744620438,28.92,77293.25,0.02,-0.43146,0.00022,24.82587]
[1779744620668,28.92,77293.25,0.02,-0.43146,0.00022,24.82587]
[1779744620694,28.92,77293.25,0.02,-0.43146,0.00022,24.82587]
[1779744621209,28.92,77293.25,0.02,-0.43146,0.00022,24.82587]
[1779744621445,28.92,77294.9,0.02,-0.43111,0.00022,24.82253]
[1779744628493,28.93,77294.2,0.02,-0.43127,0.00022,24.82405]
[1779744633853,28.93,77293.64,0.02,-0.43139,0.00022,24.8252]
[1779744639824,28.93,77288.36,0.02,-0.43253,0.00022,24.8323]
[1779744646933,28.93,77288.59,0.02,-0.43248,0.00022,24.8319]
[1779744653769,28.94,77288.93,0.02,-0.43242,0.00022,24.83129]
[1779744661213,28.94,77289.29,0.02,-0.43235,0.00022,24.83064]
[1779744667311,28.94,77289.57,0.02,-0.43229,0.00022,24.83016]
[1779744674109,28.95,77290.27,0.02,-0.43215,0.00022,24.82886]
[1779744684179,28.95,77291.64,0.02,-0.43187,0.00021,24.82622]
[1779744689922,28.96,77292.2,0.02,-0.43175,0.00021,24.82516]
[1779744695963,28.96,77292.45,0.02,-0.4317,0.00021,24.82109]
[1779744704320,28.96,77292.71,0.02,-0.43165,0.00021,24.82065]
[1779744714390,28.97,77292.83,0.02,-0.43163,0.00021,24.82051]
[1779744722148,28.97,77293.22,0.02,-0.43156,0.00021,24.81981]
[1779744728190,28.97,77293.76,0.02,-0.43144,0.00021,24.81878]
[1779744733804,28.98,77293.55,0.02,-0.43149,0.00021,24.81924]
[1779744745310,28.98,77293.4,0.02,-0.43154,0.00021,24.81968]
[1779744751351,28.99,77293.82,0.02,-0.43145,0.00021,24.81526]
[1779744761419,28.99,77293.73,0.02,-0.43147,0.00021,24.81554]
[1779744769479,28.99,77293.7,0.02,-0.43149,0.00021,24.81568]
[1779744775522,29.0,77293.79,0.02,-0.43147,0.00021,24.81556]
[1779744779273,29.0,77295.27,0.02,-0.43116,0.00021,24.8126]
[1779744779445,29.0,77295.27,0.02,-0.43116,0.00021,24.8126]
[1779744779474,29.0,77295.27,0.02,-0.43116,0.00021,24.8126]
[1779744779551,29.0,77295.44,0.02,-0.43112,0.00021,24.81226]
[1779744785592,29.0,77294.44,0.02,-0.43134,0.00021,24.81436]
[1779744790627,29.0,77294.38,0.02,-0.43136,0.00021,24.81454]
[1779744794086,29.0,77292.51,0.02,-0.43177,0.00021,24.81833]
[1779744794119,29.0,77292.51,0.02,-0.43177,0.00021,24.81833]
[1779744795642,29.01,77292.58,0.02,-0.43175,0.00021,24.8182]
[1779744795647,29.01,77292.58,0.02,-0.43175,0.00021,24.81821]
[1779744801953,29.01,77292.58,0.02,-0.43176,0.00021,24.81824]
[1779744807984,29.01,77293.03,0.02,-0.43166,0.00021,24.8174]
[1779744815098,29.01,77293.0,0.02,-0.43167,0.00021,24.81392]
[1779744821498,29.02,77293.0,0.02,-0.43167,0.00021,24.81395]
[1779744827267,29.02,77293.16,0.02,-0.43164,0.00021,24.81368]
[1779744828119,29.02,77293.24,0.02,-0.43163,0.00021,24.81354]
[1779744828585,29.02,77289.27,0.02,-0.43248,0.00021,24.82147]
[1779744833593,29.02,77288.11,0.02,-0.43273,0.00021,24.82371]
[1779744838606,29.01,77287.23,0.02,-0.43291,0.00021,24.82539]
[1779744843617,29.01,77284.12,0.02,-0.43357,0.00021,24.83142]
[1779744848631,29.01,77282.03,0.02,-0.43401,0.00021,24.83541]
[1779744853656,29.01,77280.73,0.02,-0.43429,0.00021,24.83786]
[1779744858668,29.0,77280.35,0.02,-0.43436,0.00021,24.83854]
[1779744863688,29.0,77279.88,0.02,-0.43446,0.00022,24.83939]
[1779744868701,29.0,77278.81,0.02,-0.43469,0.00022,24.84139]
[1779744873728,29.0,77278.5,0.02,-0.43475,0.00022,24.83839]
[1779744878752,29.0,77273.43,0.02,-0.43584,0.00022,24.84801]
[1779744883779,29.0,77272.99,0.02,-0.43594,0.00022,24.84886]
[1779744888786,29.0,77273.15,0.02,-0.43591,0.00022,24.84859]
[1779744893800,29.01,77273.71,0.02,-0.43579,0.00022,24.84757]
[1779744898805,29.01,77273.88,0.02,-0.43576,0.00022,24.84727]
[1779744903805,29.01,77276.19,0.02,-0.43526,0.00022,24.84293]
[1779744903810,29.01,77276.19,0.02,-0.43526,0.00022,24.84293]
[1779744905144,29.01,77276.4,0.02,-0.43522,0.00022,24.84254]
[1779744905732,29.01,77276.32,0.02,-0.43523,0.00022,24.8427]
[1779744911471,29.01,77278.79,0.02,-0.43471,0.00021,24.83804]
[1779744916654,29.01,77284.03,0.02,-0.43358,0.00021,24.82795]
[1779744917804,29.01,77291.85,0.02,-0.4319,0.00021,24.81249]
[1779744922813,29.01,77289.37,0.02,-0.43243,0.00021,24.8174]
[1779744924559,29.01,77289.05,0.02,-0.4325,0.00021,24.81803]
[1779744925435,29.01,77290.28,0.02,-0.43223,0.00021,24.81557]
[1779744925733,29.01,77291.32,0.02,-0.43201,0.00021,24.81349]
[1779744930753,29.01,77292.66,0.02,-0.43172,0.00021,24.81077]
[1779744933830,29.0,77298.56,0.02,-0.43044,0.00021,24.79513]
[1779744935590,29.0,77299.06,0.02,-0.43033,0.00021,24.7941]
[1779744935735,29.0,77299.43,0.02,-0.43025,0.00021,24.79333]
[1779744940737,29.0,77299.93,0.02,-0.43014,0.00021,24.79226]
[1779744941300,29.0,77301.51,0.02,-0.4298,0.00021,24.78898]
[1779744941720,29.0,77301.93,0.02,-0.42971,0.00021,24.7881]
[1779744946729,29.0,77301.25,0.02,-0.42985,0.00021,24.78947]
[1779744951750,29.0,77304.74,0.02,-0.4291,0.00021,24.78216]
[1779744953833,29.0,77304.74,0.02,-0.4291,0.00021,24.78213]
[1779744955864,29.0,77304.74,0.02,-0.4291,0.00021,24.78211]
[1779744956818,29.0,77304.74,0.02,-0.4291,0.00021,24.7821]
[1779744961832,28.99,77306.95,0.02,-0.42862,0.00021,24.77741]
[1779744965132,28.99,77308.22,0.02,-0.42834,0.00021,24.77468]
[1779744965144,28.99,77308.22,0.02,-0.42834,0.00021,24.77468]
[1779744967143,28.99,77301.01,0.02,-0.42989,0.00021,24.78979]
[1779744971833,28.99,77298.88,0.02,-0.43035,0.00021,24.79418]
[1779744971906,28.99,77298.01,0.02,-0.43053,0.00021,24.79597]
[1779744971912,28.99,77298.01,0.02,-0.43053,0.00021,24.79597]
[1779744972281,28.99,77298.01,0.02,-0.43053,0.00021,24.79597]
[1779744972287,28.99,77298.01,0.02,-0.43053,0.00021,24.79597]
[1779744972506,28.99,77298.01,0.02,-0.43053,0.00021,24.79597]
[1779744973787,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974158,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974164,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974176,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974199,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974320,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974337,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974526,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974542,28.99,77269.28,0.02,-0.43671,0.00022,24.85191]
[1779744974612,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744974931,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744974957,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975387,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975411,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975603,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975615,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975629,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975736,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975762,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975841,28.99,77266.43,0.02,-0.43732,0.00022,24.85711]
[1779744975833,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744975879,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976072,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976089,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976114,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976147,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976240,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976261,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976269,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976297,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976428,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976445,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976534,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976562,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976723,28.99,77265.98,0.02,-0.43742,0.00022,24.85793]
[1779744976753,28.99,77265.98,0.02,-0.43742,0.00022,24.85792]
[1779744977210,28.99,77265.98,0.02,-0.43742,0.00022,24.85792]
[1779744977338,28.99,77264.98,0.02,-0.43763,0.00022,24.85973]
[1779744978213,28.99,77264.98,0.02,-0.43763,0.00022,24.85973]
[1779744978247,28.99,77264.68,0.02,-0.4377,0.00022,24.86027]
[1779744980391,28.99,77264.39,0.02,-0.43776,0.00022,24.86079]
[1779744980808,28.99,77264.14,0.02,-0.43781,0.00022,24.86124]
[1779744981061,28.99,77264.14,0.02,-0.43781,0.00022,24.86124]
[1779744981079,28.99,77264.14,0.02,-0.43781,0.00022,24.86124]
[1779744981207,28.99,77264.14,0.02,-0.43781,0.00022,24.86124]
[1779744981391,28.99,77264.14,0.02,-0.43781,0.00022,24.86124]
[1779744981628,28.99,77264.14,0.02,-0.43781,0.00022,24.86124]
[1779744981688,28.99,77244.21,0.02,-0.44211,0.00022,24.89581]
[1779744982621,28.99,77244.21,0.02,-0.44211,0.00022,24.89581]
[1779744982640,28.99,77244.21,0.02,-0.44211,0.00022,24.89581]
[1779744982645,28.99,77244.21,0.02,-0.44211,0.00022,24.89581]
[1779744982720,28.99,77233.42,0.02,-0.44445,0.00022,24.9133]
[1779744983397,28.99,77233.42,0.02,-0.44445,0.00022,24.9133]
[1779744983827,28.99,77229.19,0.02,-0.44536,0.00022,24.91993]
[1779744984246,28.99,77229.19,0.02,-0.44536,0.00022,24.91993]
[1779744984749,28.99,77229.55,0.02,-0.44528,0.00022,24.91937]
[1779744985171,28.99,77229.55,0.02,-0.44528,0.00022,24.91937]
[1779744985214,28.99,77229.55,0.02,-0.44528,0.00022,24.91937]
[1779744987497,28.99,77227.96,0.02,-0.44563,0.00022,24.92183]
[1779744988626,28.99,77225.87,0.02,-0.44608,0.00022,24.92504]
[1779744989766,28.99,77225.5,0.02,-0.44616,0.00022,24.92561]
[1779744989859,28.99,77224.64,0.02,-0.44634,0.00022,24.92691]
[1779744989980,28.99,77224.64,0.02,-0.44634,0.00022,24.92691]
[1779744989986,28.99,77224.64,0.02,-0.44634,0.00022,24.92691]
[1779744990013,28.99,77224.64,0.02,-0.44634,0.00022,24.92691]
[1779744990880,28.99,77235.39,0.02,-0.44402,0.00022,24.91019]
[1779744992430,28.99,77243.93,0.02,-0.44217,0.00022,24.89268]
[1779744995308,28.99,77243.45,0.02,-0.44227,0.00022,24.89346]
[1779744996421,28.99,77246.43,0.02,-0.44163,0.00022,24.88848]
[1779744996502,28.99,77246.99,0.02,-0.44151,0.00022,24.88753]
[1779745003827,28.99,77247.58,0.02,-0.44137,0.00022,24.88651]
[1779745008830,28.98,77249.4,0.02,-0.44097,0.00022,24.88334]
[1779745013838,28.98,77251.47,0.02,-0.44052,0.00022,24.87975]
[1779745018846,28.97,77251.47,0.02,-0.44051,0.00022,24.8797]
[1779745023854,28.97,77250.12,0.02,-0.4408,0.00022,24.88196]
[1779745026272,28.97,77249.98,0.02,-0.44083,0.00022,24.88217]
[1779745026311,28.97,77249.98,0.02,-0.44083,0.00022,24.88217]
[1779745026789,28.97,77249.98,0.02,-0.44083,0.00022,24.88217]
[1779745026825,28.97,77249.98,0.02,-0.44083,0.00022,24.88217]
[1779745026887,28.97,77249.98,0.02,-0.44083,0.00022,24.88217]
[1779745026893,28.97,77252.87,0.02,-0.4402,0.00022,24.8772]
[1779745028298,28.97,77260.16,0.02,-0.43863,0.00022,24.86441]
[1779745030399,28.97,77261.33,0.02,-0.43838,0.00022,24.86232]
[1779745030401,28.97,77261.33,0.02,-0.43837,0.00022,24.86231]
[1779745032830,28.97,77262.2,0.02,-0.43819,0.00022,24.86075]
[1779745032839,28.97,77261.92,0.02,-0.43825,0.00022,24.86126]
[1779745036928,28.97,77247.36,0.02,-0.44139,0.00022,24.88658]
[1779745038872,28.97,77240.09,0.02,-0.44296,0.00022,24.89865]
[1779745039204,28.97,77240.09,0.02,-0.44296,0.00022,24.89865]
[1779745039898,28.97,77239.65,0.02,-0.44306,0.00022,24.89938]
[1779745041037,28.97,77239.78,0.02,-0.44303,0.00022,24.89918]
[1779745041051,28.97,77239.78,0.02,-0.44303,0.00022,24.89918]
[1779745045105,28.97,77237.78,0.02,-0.44347,0.00022,24.90247]
[1779745045115,28.97,77237.78,0.02,-0.44347,0.00022,24.90247]
[1779745047130,28.97,77235.86,0.02,-0.44389,0.00022,24.90558]
[1779745047430,28.97,77235.86,0.02,-0.44389,0.00022,24.90559]
[1779745052465,28.98,77231.9,0.02,-0.44474,0.00022,24.9083]
[1779745053226,28.98,77231.9,0.02,-0.44474,0.00022,24.9083]
[1779745053936,28.98,77228.76,0.02,-0.44542,0.00022,24.9132]
[1779745058954,28.98,77226.6,0.02,-0.44589,0.00022,24.91656]
[1779745063973,28.98,77224.38,0.02,-0.44637,0.00022,24.91997]
[1779745064880,28.98,77214.52,0.02,-0.44851,0.00022,24.93457]
[1779745066880,28.98,77213.31,0.02,-0.44877,0.00022,24.93631]
[1779745069433,28.98,77213.34,0.02,-0.44877,0.00022,24.93627]
[1779745069494,28.98,77213.34,0.02,-0.44877,0.00022,24.93627]
[1779745069502,28.98,77213.34,0.02,-0.44877,0.00022,24.93627]
[1779745069911,28.98,77213.56,0.02,-0.44872,0.00022,24.93595]
[1779745074918,28.98,77212.73,0.02,-0.4489,0.00022,24.93715]
[1779745075565,28.98,77213.49,0.02,-0.44873,0.00022,24.93606]
[1779745075575,28.98,77213.49,0.02,-0.44873,0.00022,24.93606]
[1779745077575,28.98,77214.49,0.02,-0.44852,0.00022,24.93462]
[1779745077581,28.98,77214.49,0.02,-0.44852,0.00022,24.93462]
[1779745081188,28.98,77217.06,0.02,-0.44796,0.00022,24.93088]
[1779745081775,28.98,77217.06,0.02,-0.44796,0.00022,24.93088]
[1779745081789,28.98,77217.06,0.02,-0.44796,0.00022,24.93088]
[1779745081797,28.98,77217.06,0.02,-0.44796,0.00022,24.93088]
[1779745081814,28.98,77236.17,0.02,-0.44383,0.00022,24.90159]
[1779745082680,28.98,77236.17,0.02,-0.44383,0.00022,24.9016]
[1779745083686,28.98,77228.0,0.02,-0.44559,0.00022,24.91446]
[1779745084630,28.98,77228.0,0.02,-0.44559,0.00022,24.91446]
[1779745084675,28.98,77228.0,0.02,-0.44559,0.00022,24.91446]
[1779745084717,28.98,77230.18,0.02,-0.44512,0.00022,24.91108]
[1779745085722,28.98,77230.18,0.02,-0.44512,0.00022,24.91108]
[1779745085747,28.99,77229.75,0.02,-0.44522,0.00022,24.91176]
[1779745091742,28.99,77232.91,0.02,-0.44454,0.00022,24.90684]
[1779745097081,28.99,77233.28,0.02,-0.44446,0.00022,24.90629]
[1779745101100,28.99,77235.34,0.02,-0.44402,0.00022,24.90303]
[1779745103108,28.99,77235.03,0.02,-0.44409,0.00022,24.90355]
[1779745103827,28.99,77233.63,0.02,-0.44439,0.00022,24.90577]
[1779745106848,28.99,77225.99,0.02,-0.44604,0.00022,24.91766]
[1779745111883,28.99,77222.55,0.02,-0.44678,0.00022,24.91927]
[1779745116998,28.99,77221.67,0.02,-0.44697,0.00022,24.92059]
[1779745123820,29.0,77227.04,0.02,-0.44581,0.00022,24.91247]
[1779745129519,29.0,77231.75,0.02,-0.4448,0.00022,24.90519]
[1779745137364,29.0,77235.78,0.02,-0.44393,0.00022,24.89886]
[1779745143100,29.0,77236.21,0.02,-0.44384,0.00022,24.89821]
[1779745150149,29.01,77238.06,0.02,-0.44345,0.00022,24.89527]
[1779745155184,29.01,77239.48,0.02,-0.44314,0.00022,24.893]
[1779745165254,29.01,77241.17,0.02,-0.44279,0.00022,24.89031]
[1779745172303,29.01,77240.88,0.02,-0.44285,0.00022,24.8872]
[1779745177212,29.01,77236.67,0.02,-0.44375,0.00022,24.89398]
[1779745177216,29.01,77236.67,0.02,-0.44375,0.00022,24.89398]
[1779745177650,29.01,77244.97,0.02,-0.44196,0.00022,24.8804]
[1779745182899,29.01,77247.91,0.02,-0.44132,0.00022,24.87543]
[1779745182908,29.01,77247.91,0.02,-0.44132,0.00022,24.87543]
[1779745182965,29.01,77247.91,0.02,-0.44132,0.00022,24.87543]
[1779745183123,29.01,77247.77,0.02,-0.44134,0.00022,24.87563]
[1779745184001,29.0,77255.86,0.02,-0.4396,0.00022,24.86174]
[1779745185289,29.0,77255.86,0.02,-0.4396,0.00022,24.86174]
[1779745185894,29.0,77258.22,0.02,-0.43908,0.00022,24.85755]
[1779745191115,29.0,77254.58,0.02,-0.43986,0.00022,24.86388]
[1779745191265,29.0,77254.58,0.02,-0.43986,0.00022,24.86388]
[1779745191302,29.0,77254.58,0.02,-0.43986,0.00022,24.86388]
[1779745191436,29.0,77254.58,0.02,-0.43987,0.00022,24.8639]
[1779745194266,29.0,77253.84,0.02,-0.44002,0.00022,24.86517]
[1779745194285,29.0,77253.84,0.02,-0.44002,0.00022,24.86517]
[1779745194409,29.0,77253.84,0.02,-0.44002,0.00022,24.86517]
[1779745195265,29.0,77253.73,0.02,-0.44005,0.00022,24.86536]
[1779745195465,29.0,77253.73,0.02,-0.44005,0.00022,24.86535]
[1779745201049,29.0,77258.14,0.02,-0.43909,0.00022,24.85764]
[1779745202053,29.0,77259.61,0.02,-0.43878,0.00022,24.85504]
[1779745202074,29.0,77259.61,0.02,-0.43878,0.00022,24.85504]
[1779745202056,29.0,77268.94,0.02,-0.43677,0.00022,24.83818]
[1779745202279,29.0,77268.94,0.02,-0.43677,0.00022,24.83818]
[1779745203000,29.0,77270.26,0.02,-0.43648,0.00022,24.83574]
[1779745208555,29.0,77273.05,0.02,-0.43588,0.00022,24.83058]
[1779745213591,29.0,77272.71,0.02,-0.43596,0.00022,24.83123]
[1779745218631,29.0,77275.56,0.02,-0.43535,0.00022,24.82589]
[1779745225678,29.0,77275.9,0.02,-0.43527,0.00022,24.82526]
[1779745229948,29.0,77282.24,0.02,-0.43391,0.00022,24.81312]
[1779745231790,29.0,77282.27,0.02,-0.4339,0.00022,24.81307]
[1779745231824,29.0,77282.43,0.02,-0.43386,0.00022,24.80913]
[1779745238067,29.0,77284.4,0.02,-0.43344,0.00022,24.80529]
[1779745240357,29.0,77284.9,0.02,-0.43333,0.00022,24.80431]
[1779745240374,29.0,77284.9,0.02,-0.43333,0.00022,24.80431]
[1779745241994,29.0,77285.33,0.02,-0.43324,0.00022,24.80346]
[1779745242002,29.0,77285.33,0.02,-0.43324,0.00022,24.80346]
[1779745242003,29.0,77290.56,0.02,-0.43211,0.00021,24.79312]
[1779745248068,29.0,77290.58,0.02,-0.43211,0.00021,24.79308]
[1779745252692,29.0,77292.23,0.02,-0.43176,0.00021,24.78981]
[1779745252710,29.0,77292.23,0.02,-0.43176,0.00021,24.78981]
[1779745257904,29.01,77294.19,0.02,-0.43134,0.00021,24.7859]
[1779745262067,29.01,77282.71,0.02,-0.43381,0.00022,24.80867]
[1779745268065,29.01,77277.2,0.02,-0.435,0.00022,24.81926]
[1779745276803,29.01,77272.15,0.02,-0.43608,0.00022,24.82877]
[1779745281544,29.01,77265.49,0.02,-0.43752,0.00022,24.841]
[1779745287108,29.0,77261.85,0.02,-0.4383,0.00022,24.84752]
[1779745290617,29.0,77261.58,0.02,-0.43835,0.00022,24.84799]
[1779745291165,29.0,77261.12,0.02,-0.43844,0.00022,24.84518]
[1779745296170,29.0,77261.12,0.02,-0.43844,0.00022,24.84516]
[1779745297245,29.0,77259.36,0.02,-0.43882,0.00022,24.84828]
[1779745298187,29.0,77259.36,0.02,-0.43882,0.00022,24.84827]
[1779745299196,29.0,77269.24,0.02,-0.43669,0.00022,24.8304]
[1779745304208,29.0,77273.74,0.02,-0.43572,0.00022,24.822]
[1779745309215,29.0,77278.27,0.02,-0.43474,0.00022,24.8134]
[1779745314239,29.0,77283.09,0.02,-0.4337,0.00022,24.8041]
[1779745319244,29.0,77282.86,0.02,-0.43375,0.00022,24.80456]
[1779745324252,29.0,77282.47,0.02,-0.43383,0.00022,24.80532]
[1779745329268,29.0,77283.42,0.02,-0.43363,0.00022,24.80348]
[1779745334271,29.0,77283.42,0.02,-0.43363,0.00022,24.80349]
[1779745339296,29.0,77283.91,0.02,-0.43353,0.00022,24.80255]
[1779745344322,29.0,77283.91,0.02,-0.43353,0.00022,24.80257]
[1779745349336,29.0,77284.7,0.02,-0.43336,0.00022,24.80105]
[1779745354360,29.0,77284.76,0.02,-0.43334,0.00022,24.79732]
[1779745359387,29.0,77284.05,0.02,-0.4335,0.00022,24.79873]
[1779745364396,29.0,77284.15,0.02,-0.43348,0.00022,24.79856]
[1779745365551,29.0,77284.15,0.02,-0.43348,0.00022,24.79856]
[1779745365576,29.0,77284.15,0.02,-0.43348,0.00022,24.79856]
[1779745365662,29.0,77284.15,0.02,-0.43348,0.00022,24.79856]
[1779745367673,29.0,77293.73,0.02,-0.43142,0.00021,24.77951]
[1779745369654,29.0,77295.86,0.02,-0.43096,0.00021,24.77518]
[1779745369684,29.0,77295.86,0.02,-0.43096,0.00021,24.77518]
[1779745369765,29.0,77295.86,0.02,-0.43096,0.00021,24.77518]
[1779745369768,29.0,77295.86,0.02,-0.43096,0.00021,24.77518]
[1779745369815,29.0,77296.24,0.02,-0.43087,0.00021,24.77439]
[1779745375960,29.0,77298.61,0.02,-0.43036,0.00021,24.76947]
[1779745376332,29.0,77301.64,0.02,-0.42971,0.00021,24.7632]
[1779745376346,29.0,77301.64,0.02,-0.42971,0.00021,24.7632]
[1779745377906,29.0,77301.64,0.02,-0.42971,0.00021,24.7632]
[1779745377912,29.0,77301.64,0.02,-0.42971,0.00021,24.7632]
[1779745377941,29.0,77301.13,0.02,-0.42982,0.00021,24.76425]
[1779745385799,29.0,77300.34,0.02,-0.42998,0.00021,24.76584]
[1779745390835,28.99,77298.64,0.02,-0.43034,0.00021,24.76932]
[1779745393809,28.99,77298.45,0.02,-0.43038,0.00021,24.7697]
[1779745394061,28.99,77298.3,0.02,-0.43042,0.00021,24.77]
[1779745399193,28.99,77297.12,0.02,-0.43067,0.00021,24.77239]
[1779745405940,28.99,77298.21,0.02,-0.43043,0.00021,24.77012]
[1779745407263,28.99,77298.21,0.02,-0.43043,0.00021,24.77012]
[1779745407287,28.99,77299.03,0.02,-0.43025,0.00021,24.76843]
[1779745408132,28.99,77299.03,0.02,-0.43025,0.00021,24.76843]
[1779745408335,28.99,77285.49,0.02,-0.43316,0.00022,24.79566]
[1779745409263,28.99,77279.15,0.02,-0.43453,0.00022,24.80797]
[1779745414288,28.99,77278.57,0.02,-0.43465,0.00022,24.80544]
[1779745419291,28.98,77280.54,0.02,-0.43421,0.00022,24.80154]
[1779745420477,28.98,77280.93,0.02,-0.43412,0.00022,24.80074]
[1779745421350,28.98,77279.47,0.02,-0.43443,0.00022,24.80353]
[1779745422293,28.98,77265.56,0.02,-0.43743,0.00022,24.82955]
[1779745423255,28.98,77264.76,0.02,-0.43761,0.00022,24.831]
[1779745423636,28.98,77264.76,0.02,-0.43761,0.00022,24.831]
[1779745424313,28.98,77264.33,0.02,-0.4377,0.00022,24.83178]
[1779745429323,28.98,77263.2,0.02,-0.43794,0.00022,24.8338]
[1779745429335,28.98,77271.15,0.02,-0.43622,0.00022,24.81923]
[1779745431162,28.98,77274.28,0.02,-0.43555,0.00022,24.81337]
[1779745431284,28.98,77281.52,0.02,-0.43399,0.00022,24.79954]
[1779745433285,28.98,77285.58,0.02,-0.43311,0.00022,24.7916]
[1779745433317,28.98,77287.91,0.02,-0.43261,0.00022,24.78698]
[1779745435281,28.98,77279.82,0.02,-0.43435,0.00022,24.80274]
[1779745435580,28.98,77279.82,0.02,-0.43435,0.00022,24.80274]
[1779745436325,28.97,77276.61,0.02,-0.43504,0.00022,24.80886]
[1779745438336,28.97,77270.39,0.02,-0.43638,0.00022,24.82052]
[1779745440393,28.97,77269.2,0.02,-0.43663,0.00022,24.82269]
[1779745440665,28.97,77269.2,0.02,-0.43663,0.00022,24.82269]
[1779745441262,28.97,77269.2,0.02,-0.43663,0.00022,24.82269]
[1779745441284,28.97,77269.2,0.02,-0.43663,0.00022,24.82269]
[1779745441325,28.97,77266.49,0.02,-0.43721,0.00022,24.82766]
[1779745444299,28.97,77274.67,0.02,-0.43544,0.00022,24.81241]
[1779745445891,28.97,77275.73,0.02,-0.43521,0.00022,24.8104]
[1779745446267,28.97,77275.23,0.02,-0.43532,0.00022,24.81133]
[1779745447759,28.97,77273.42,0.02,-0.43571,0.00022,24.81473]
[1779745447766,28.97,77273.42,0.02,-0.43571,0.00022,24.81473]
[1779745448258,28.97,77273.03,0.02,-0.43579,0.00022,24.81545]
[1779745449265,28.97,77265.24,0.02,-0.43747,0.00022,24.82984]
[1779745450707,28.96,77265.98,0.02,-0.43731,0.00022,24.82848]
[1779745450715,28.96,77265.98,0.02,-0.43731,0.00022,24.82848]
[1779745451313,28.96,77262.94,0.02,-0.43797,0.00022,24.83399]
[1779745452821,28.96,77262.94,0.02,-0.43797,0.00022,24.83398]
[1779745452825,28.96,77262.94,0.02,-0.43797,0.00022,24.83398]
[1779745453340,28.96,77248.62,0.02,-0.44106,0.00022,24.85905]
[1779745455309,28.96,77245.03,0.02,-0.44184,0.00022,24.8651]
[1779745456150,28.96,77245.03,0.02,-0.44184,0.00022,24.8651]
[1779745456157,28.96,77245.03,0.02,-0.44184,0.00022,24.8651]
[1779745456354,28.96,77244.53,0.02,-0.44195,0.00022,24.86594]
[1779745458147,28.97,77244.38,0.02,-0.44198,0.00022,24.8662]
[1779745458328,28.97,77244.38,0.02,-0.44198,0.00022,24.86621]
[1779745463363,28.97,77243.55,0.02,-0.44217,0.00022,24.86763]
[1779745464410,28.97,77243.47,0.02,-0.44218,0.00022,24.86777]
[1779745464419,28.97,77243.47,0.02,-0.44218,0.00022,24.86777]
[1779745465377,28.97,77241.48,0.02,-0.44262,0.00022,24.87107]
[1779745466384,28.97,77233.36,0.02,-0.44437,0.00022,24.88419]
[1779745468788,28.97,77231.56,0.02,-0.44476,0.00022,24.88704]
[1779745469406,28.97,77228.97,0.02,-0.44532,0.00022,24.89109]
[1779745474410,28.97,77229.97,0.02,-0.4451,0.00022,24.88593]
[1779745475869,28.97,77230.15,0.02,-0.44506,0.00022,24.88565]
[1779745475878,28.97,77230.15,0.02,-0.44506,0.00022,24.88565]
[1779745475881,28.97,77230.15,0.02,-0.44506,0.00022,24.88565]
[1779745475915,28.97,77230.15,0.02,-0.44506,0.00022,24.88565]
[1779745476000,28.97,77230.25,0.02,-0.44504,0.00022,24.88549]
[1779745481489,28.97,77236.28,0.02,-0.44374,0.00022,24.87595]
[1779745483292,28.97,77236.28,0.02,-0.44374,0.00022,24.87595]
[1779745483397,28.97,77238.23,0.02,-0.44332,0.00022,24.87281]
[1779745484439,28.97,77241.48,0.02,-0.44261,0.00022,24.8675]
[1779745484459,28.97,77241.48,0.02,-0.44261,0.00022,24.8675]
[1779745485395,28.97,77241.48,0.02,-0.44261,0.00022,24.8675]
[1779745484758,28.97,77249.65,0.02,-0.44085,0.00022,24.85382]
[1779745485517,28.97,77249.65,0.02,-0.44085,0.00022,24.85382]
[1779745491328,28.98,77251.51,0.02,-0.44045,0.00022,24.8507]
[1779745496823,28.98,77251.33,0.02,-0.4405,0.00022,24.85105]
[1779745502639,28.98,77252.43,0.02,-0.44026,0.00022,24.84918]
[1779745507674,28.98,77251.7,0.02,-0.44041,0.00022,24.8504]
[1779745512708,28.98,77248.6,0.02,-0.44108,0.00022,24.85564]
[1779745517742,28.97,77248.97,0.02,-0.44099,0.00022,24.85498]
[1779745528820,28.97,77249.07,0.02,-0.44096,0.00022,24.8547]
[1779745533855,28.96,77249.21,0.02,-0.44092,0.00022,24.85079]
[1779745540184,28.97,77248.47,0.02,-0.44109,0.00022,24.85212]
[1779745545940,28.97,77249.03,0.02,-0.44097,0.00022,24.85124]
[1779745550976,28.97,77249.41,0.02,-0.44089,0.00022,24.85056]
[1779745556010,28.97,77249.31,0.02,-0.4409,0.00022,24.85069]
[1779745561045,28.96,77249.3,0.02,-0.4409,0.00022,24.85066]
[1779745566079,28.96,77248.74,0.02,-0.44102,0.00022,24.85157]
[1779745574137,28.96,77248.4,0.02,-0.44109,0.00022,24.85209]
[1779745579418,28.96,77248.67,0.02,-0.44102,0.00022,24.8516]
[1779745586221,28.95,77248.75,0.02,-0.441,0.00022,24.8514]
[1779745593271,28.95,77249.07,0.02,-0.44092,0.00022,24.84717]
[1779745599312,28.95,77249.04,0.02,-0.44092,0.00022,24.84718]
[1779745604346,28.94,77248.74,0.02,-0.44098,0.00022,24.84765]
[1779745609226,28.94,77248.03,0.02,-0.44113,0.00022,24.84884]
[1779745609532,28.94,77249.18,0.02,-0.44088,0.00022,24.84687]
[1779745614552,28.94,77253.24,0.02,-0.44,0.00022,24.83984]
[1779745619092,28.93,77255.19,0.02,-0.43957,0.00022,24.83637]
[1779745619111,28.93,77255.19,0.02,-0.43957,0.00022,24.83637]
[1779745619310,28.93,77255.19,0.02,-0.43957,0.00022,24.83637]
[1779745619454,28.93,77254.97,0.02,-0.43961,0.00022,24.83674]
[1779745620461,28.93,77264.11,0.02,-0.43764,0.00022,24.82043]
[1779745622973,28.93,77265.21,0.02,-0.4374,0.00022,24.81842]
[1779745623005,28.93,77265.21,0.02,-0.4374,0.00022,24.81842]
[1779745623369,28.93,77265.21,0.02,-0.4374,0.00022,24.81842]
[1779745623504,28.93,77264.49,0.02,-0.43755,0.00022,24.81973]
[1779745628508,28.93,77263.8,0.02,-0.4377,0.00022,24.82097]
[1779745633515,28.93,77262.52,0.02,-0.43798,0.00022,24.82327]
[1779745638520,28.93,77258.91,0.02,-0.43875,0.00022,24.82972]
[1779745643536,28.93,77257.4,0.02,-0.43908,0.00022,24.83238]
[1779745648540,28.93,77257.03,0.02,-0.43916,0.00022,24.833]
[1779745653566,28.92,77256.19,0.02,-0.43933,0.00022,24.83082]
[1779745658576,28.92,77254.45,0.02,-0.4397,0.00022,24.83384]
[1779745663598,28.92,77253.2,0.02,-0.43997,0.00022,24.83598]
[1779745668598,28.92,77252.79,0.02,-0.44005,0.00022,24.83665]
[1779745673620,28.91,77251.96,0.02,-0.44023,0.00022,24.83804]
[1779745678639,28.91,77251.31,0.02,-0.44036,0.00022,24.83913]
[1779745683655,28.91,77250.81,0.02,-0.44047,0.00022,24.83995]
[1779745688659,28.91,77255.34,0.02,-0.43948,0.00022,24.83204]
[1779745691757,28.91,77255.36,0.02,-0.43948,0.00022,24.83199]
[1779745691960,28.91,77255.36,0.02,-0.43948,0.00022,24.83198]
[1779745698001,28.9,77255.64,0.02,-0.43941,0.00022,24.83146]
[1779745703038,28.9,77259.59,0.02,-0.43855,0.00022,24.8244]
[1779745708073,28.9,77265.28,0.02,-0.43731,0.00022,24.81403]
[1779745713108,28.89,77268.09,0.02,-0.43669,0.00022,24.80516]
[1779745718144,28.89,77267.39,0.02,-0.43683,0.00022,24.80639]
[1779745724185,28.89,77267.16,0.02,-0.43688,0.00022,24.80674]
[1779745729221,28.88,77267.47,0.02,-0.4368,0.00022,24.80612]
[1779745734256,28.88,77266.01,0.02,-0.43711,0.00022,24.80876]
[1779745739294,28.88,77264.84,0.02,-0.43736,0.00022,24.81086]
[1779745744326,28.88,77264.64,0.02,-0.4374,0.00022,24.81119]
[1779745749362,28.87,77264.87,0.02,-0.43735,0.00022,24.81072]
[1779745754396,28.87,77264.7,0.02,-0.43738,0.00022,24.811]
[1779745759431,28.87,77263.82,0.02,-0.43757,0.00022,24.81256]
[1779745764467,28.87,77263.49,0.02,-0.43764,0.00022,24.81313]
[1779745770508,28.86,77263.3,0.02,-0.43767,0.00022,24.81343]
[1779745776550,28.86,77263.0,0.02,-0.43773,0.00022,24.8103]
[1779745781880,28.86,77263.04,0.02,-0.43771,0.00022,24.81019]
[1779745787627,28.86,77262.58,0.02,-0.43781,0.00022,24.81099]
[1779745793938,28.86,77262.41,0.02,-0.43784,0.00022,24.81127]
[1779745799514,28.85,77262.2,0.02,-0.43788,0.00022,24.81161]
[1779745803745,28.85,77247.17,0.02,-0.44115,0.00022,24.83803]
[1779745804752,28.85,77240.05,0.02,-0.44269,0.00022,24.84996]
[1779745805281,28.85,77240.05,0.02,-0.44269,0.00022,24.84996]
[1779745805758,28.85,77240.25,0.02,-0.44265,0.00022,24.84963]
[1779745809993,28.85,77241.25,0.02,-0.44243,0.00022,24.84795]
[1779745810000,28.85,77241.25,0.02,-0.44243,0.00022,24.84795]
[1779745810680,28.85,77241.09,0.02,-0.44246,0.00022,24.84821]
[1779745811999,28.85,77241.09,0.02,-0.44246,0.00022,24.8482]
[1779745812008,28.85,77241.09,0.02,-0.44246,0.00022,24.8482]
[1779745814033,28.85,77239.62,0.02,-0.44278,0.00022,24.85062]
[1779745814044,28.85,77239.62,0.02,-0.44278,0.00022,24.85062]
[1779745814073,28.85,77239.62,0.02,-0.44278,0.00022,24.85062]
[1779745814704,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745814833,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745814847,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745814980,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815289,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815296,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815324,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815352,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815694,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815713,28.85,77239.47,0.02,-0.44281,0.00022,24.85086]
[1779745815554,28.85,77244.66,0.02,-0.44169,0.00022,24.84223]
[1779745817703,28.85,77244.66,0.02,-0.44169,0.00022,24.84223]
[1779745817740,28.85,77258.76,0.02,-0.43862,0.00022,24.81773]
[1779745818074,28.85,77258.76,0.02,-0.43862,0.00022,24.81773]
[1779745818081,28.85,77258.76,0.02,-0.43862,0.00022,24.81773]
[1779745818090,28.85,77258.76,0.02,-0.43862,0.00022,24.81773]
[1779745818094,28.85,77258.76,0.02,-0.43862,0.00022,24.81773]
[1779745818114,28.85,77258.76,0.02,-0.43862,0.00022,24.81773]
[1779745818210,28.85,77259.24,0.02,-0.43852,0.00022,24.81688]
[1779745819377,28.85,77259.24,0.02,-0.43852,0.00022,24.81688]
[1779745819401,28.85,77259.24,0.02,-0.43852,0.00022,24.81688]
[1779745819702,28.85,77259.24,0.02,-0.43852,0.00022,24.81688]
[1779745819708,28.85,77259.24,0.02,-0.43852,0.00022,24.81688]
[1779745819738,28.85,77259.15,0.02,-0.43854,0.00022,24.81704]
[1779745822144,28.85,77259.56,0.02,-0.43845,0.00022,24.81632]
[1779745822768,28.85,77259.85,0.02,-0.43839,0.00022,24.8158]
[1779745824173,28.85,77260.27,0.02,-0.4383,0.00022,24.81505]
[1779745824265,28.85,77260.43,0.02,-0.43826,0.00022,24.81477]
[1779745828290,28.85,77254.62,0.02,-0.43953,0.00022,24.82512]
[1779745833956,28.85,77251.77,0.02,-0.44014,0.00022,24.82645]
[1779745839997,28.85,77248.36,0.02,-0.44087,0.00022,24.83229]
[1779745845045,28.85,77248.48,0.02,-0.44084,0.00022,24.83204]
[1779745852371,28.84,77248.22,0.02,-0.44089,0.00022,24.83243]
[1779745857442,28.84,77245.68,0.02,-0.44144,0.00022,24.83672]
[1779745863401,28.84,77248.44,0.02,-0.44084,0.00022,24.83198]
[1779745869206,28.84,77250.04,0.02,-0.44048,0.00022,24.82919]
[1779745874239,28.83,77250.69,0.02,-0.44034,0.00022,24.82804]
[1779745879761,28.83,77251.94,0.02,-0.44007,0.00022,24.82586]
[1779745889346,28.83,77253.9,0.02,-0.43964,0.00022,24.8224]
[1779745894380,28.83,77253.17,0.02,-0.43979,0.00022,24.82004]
[1779745901429,28.83,77252.58,0.02,-0.43991,0.00022,24.82104]
[1779745906463,28.83,77251.54,0.02,-0.44014,0.00022,24.82283]
[1779745909441,28.83,77251.33,0.02,-0.44018,0.00022,24.82319]
[1779745909469,28.83,77251.33,0.02,-0.44018,0.00022,24.82319]
[1779745909549,28.83,77252.64,0.02,-0.4399,0.00022,24.8209]
[1779745912080,28.83,77256.35,0.02,-0.43909,0.00022,24.81436]
[1779745912792,28.83,77251.52,0.02,-0.44014,0.00022,24.82285]
[1779745919554,28.82,77248.31,0.02,-0.44083,0.00022,24.82836]
[1779745924593,28.82,77248.03,0.02,-0.44089,0.00022,24.82881]
[1779745929626,28.82,77247.45,0.02,-0.44102,0.00022,24.82978]
[1779745930632,28.82,77254.45,0.02,-0.43949,0.00022,24.81763]
[1779745932646,28.82,77261.54,0.02,-0.43795,0.00022,24.80494]
[1779745937680,28.82,77262.56,0.02,-0.43773,0.00022,24.8031]
[1779745942715,28.82,77252.89,0.02,-0.43983,0.00022,24.82037]
[1779745947751,28.82,77252.06,0.02,-0.44001,0.00022,24.82181]
[1779745952786,28.82,77250.75,0.02,-0.44029,0.00022,24.82045]
[1779745957821,28.82,77250.64,0.02,-0.44031,0.00022,24.82064]
[1779745962153,28.82,77251.49,0.02,-0.44013,0.00022,24.81916]
[1779745962856,28.82,77251.28,0.02,-0.44017,0.00022,24.81953]
[1779745963911,28.82,77251.28,0.02,-0.44017,0.00022,24.81953]
[1779745963929,28.82,77251.99,0.02,-0.44002,0.00022,24.81829]
[1779745968929,28.82,77254.65,0.02,-0.43944,0.00022,24.81362]
[1779745973933,28.82,77254.61,0.02,-0.43945,0.00022,24.81368]
[1779745975258,28.82,77255.74,0.02,-0.4392,0.00022,24.81168]
[1779745975286,28.82,77255.74,0.02,-0.4392,0.00022,24.81168]
[1779745976337,28.82,77256.8,0.02,-0.43897,0.00022,24.8098]
[1779745976890,28.82,77256.79,0.02,-0.43897,0.00022,24.80981]
[1779745979418,28.82,77259.67,0.02,-0.43835,0.00022,24.80465]
[1779745979857,28.82,77261.28,0.02,-0.438,0.00022,24.80174]
[1779745984871,28.82,77263.87,0.02,-0.43743,0.00022,24.79702]
[1779745989871,28.82,77265.87,0.02,-0.437,0.00022,24.79336]
[1779745994872,28.82,77264.55,0.02,-0.43729,0.00022,24.79583]
[1779745999875,28.82,77264.31,0.02,-0.43734,0.00022,24.79624]
[1779746002945,28.82,77264.05,0.02,-0.4374,0.00022,24.79671]
[1779746003453,28.82,77265.07,0.02,-0.43717,0.00022,24.79482]
[1779746008172,28.82,77270.91,0.02,-0.4359,0.00022,24.78393]
[1779746012905,28.82,77272.61,0.02,-0.43553,0.00022,24.77709]
[1779746012908,28.82,77272.8,0.02,-0.43549,0.00022,24.77673]
[1779746013808,28.82,77272.8,0.02,-0.43549,0.00022,24.77673]
[1779746013838,28.82,77272.8,0.02,-0.43549,0.00022,24.77673]
[1779746014937,28.82,77273.07,0.02,-0.43543,0.00022,24.77622]
[1779746015221,28.82,77273.35,0.02,-0.43537,0.00022,24.77568]
[1779746020258,28.82,77274.82,0.02,-0.43505,0.00022,24.77288]
[1779746023062,28.82,77275.52,0.02,-0.4349,0.00022,24.77154]
[1779746023629,28.82,77276.09,0.02,-0.43477,0.00022,24.77045]
[1779746026018,28.82,77276.44,0.02,-0.4347,0.00022,24.76978]
[1779746026053,28.82,77276.44,0.02,-0.4347,0.00022,24.76978]
[1779746026696,28.82,77276.98,0.02,-0.43458,0.00022,24.76874]
[1779746031518,28.82,77284.36,0.02,-0.43299,0.00022,24.75439]
[1779746034598,28.82,77286.35,0.02,-0.43256,0.00022,24.75046]
[1779746034630,28.82,77286.35,0.02,-0.43256,0.00022,24.75046]
[1779746035229,28.82,77288.6,0.02,-0.43207,0.00022,24.74597]
[1779746035362,28.83,77288.6,0.02,-0.43207,0.00022,24.74598]
[1779746039990,28.83,77289.13,0.02,-0.43196,0.00022,24.74495]
[1779746040223,28.83,77289.13,0.02,-0.43196,0.00022,24.74497]
[1779746040962,28.83,77293.74,0.02,-0.43097,0.00022,24.7356]
[1779746044661,28.83,77296.32,0.02,-0.43041,0.00022,24.73031]
[1779746044719,28.83,77296.32,0.02,-0.43041,0.00022,24.73031]
[1779746044731,28.83,77296.32,0.02,-0.43041,0.00022,24.73031]
[1779746044763,28.83,77296.32,0.02,-0.43041,0.00022,24.73031]
[1779746044800,28.83,77296.32,0.02,-0.43041,0.00022,24.73031]
[1779746045010,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045112,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045138,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045296,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045311,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045392,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045409,28.83,77268.17,0.02,-0.43651,0.00022,24.78566]
[1779746045500,28.83,77268.31,0.02,-0.43648,0.00022,24.78538]
[1779746047496,28.83,77268.31,0.02,-0.43648,0.00022,24.78536]
[1779746047502,28.83,77268.31,0.02,-0.43648,0.00022,24.78536]
[1779746047905,28.83,77268.89,0.02,-0.43635,0.00022,24.78427]
[1779746053806,28.82,77267.77,0.02,-0.43659,0.00022,24.7863]
[1779746055117,28.82,77267.77,0.02,-0.43659,0.00022,24.78628]
[1779746055136,28.82,77267.77,0.02,-0.43659,0.00022,24.78628]
[1779746059628,28.82,77267.4,0.02,-0.43667,0.00022,24.78696]
[1779746059662,28.82,77267.4,0.02,-0.43667,0.00022,24.78696]
[1779746063882,28.82,77276.86,0.02,-0.43462,0.00022,24.76907]
[1779746066020,28.82,77276.86,0.02,-0.43462,0.00022,24.76909]
[1779746066031,28.82,77276.86,0.02,-0.43462,0.00022,24.76909]
[1779746066580,28.83,77279.1,0.02,-0.43413,0.00022,24.76479]
[1779746067497,28.83,77279.1,0.02,-0.43413,0.00022,24.76479]
[1779746067759,28.83,77284.28,0.02,-0.43301,0.00022,24.75465]
[1779746073149,28.83,77281.5,0.02,-0.43362,0.00022,24.75661]
[1779746081871,28.84,77279.53,0.02,-0.43406,0.00022,24.76056]
[1779746081892,28.84,77280.0,0.02,-0.43396,0.00022,24.75973]
[1779746087613,28.85,77280.68,0.02,-0.43382,0.00022,24.75848]
[1779746092763,28.84,77281.66,0.02,-0.4336,0.00022,24.7565]
[1779746095794,28.84,77293.32,0.02,-0.43108,0.00022,24.73317]
[1779746098648,28.85,77294.51,0.02,-0.43082,0.00022,24.73075]
[1779746103793,28.85,77295.12,0.02,-0.4307,0.00022,24.72955]
[1779746104677,28.85,77295.47,0.02,-0.43062,0.00022,24.72884]
[1779746110248,28.85,77298.68,0.02,-0.42993,0.00022,24.72225]
[1779746115928,28.85,77301.93,0.02,-0.42923,0.00022,24.71547]
[1779746120962,28.85,77302.09,0.02,-0.4292,0.00022,24.71515]
[1779746128015,28.85,77303.23,0.02,-0.42896,0.00022,24.71278]
[1779746134059,28.86,77303.84,0.02,-0.42882,0.00022,24.70787]
[1779746138627,28.86,77303.06,0.02,-0.42899,0.00022,24.70953]
[1779746138836,28.86,77303.06,0.02,-0.42899,0.00022,24.70953]
[1779746139092,28.86,77295.16,0.02,-0.4307,0.00022,24.72602]
[1779746140100,28.86,77289.04,0.02,-0.43202,0.00022,24.73848]
[1779746141269,28.86,77286.01,0.02,-0.43268,0.00022,24.74457]
[1779746141368,28.86,77285.7,0.02,-0.43275,0.00022,24.74518]
[1779746147795,28.86,77284.38,0.02,-0.43303,0.00022,24.74778]
[1779746152901,28.85,77284.38,0.02,-0.43303,0.00022,24.74774]
[1779746158236,28.86,77284.55,0.02,-0.43301,0.00022,24.74755]
[1779746163270,28.87,77286.2,0.02,-0.43266,0.00022,24.74437]
[1779746168319,28.87,77286.69,0.02,-0.43256,0.00022,24.7435]
[1779746173356,28.87,77289.74,0.02,-0.43191,0.00022,24.73748]
[1779746178411,28.88,77294.23,0.02,-0.43094,0.00022,24.72841]
[1779746181543,28.88,77295.86,0.02,-0.43059,0.00022,24.72511]
[1779746182104,28.88,77297.3,0.02,-0.43029,0.00022,24.72216]
[1779746187131,28.88,77299.65,0.02,-0.42978,0.00022,24.71731]
[1779746191377,28.88,77300.75,0.02,-0.42954,0.00022,24.7114]
[1779746191481,28.88,77300.75,0.02,-0.42954,0.00022,24.71141]
[1779746196516,28.88,77299.73,0.02,-0.42976,0.00022,24.71357]
[1779746201592,28.89,77300.2,0.02,-0.42966,0.00022,24.71261]
[1779746202154,28.89,77299.74,0.02,-0.42976,0.00022,24.71357]
[1779746207184,28.89,77300.23,0.02,-0.42966,0.00022,24.71256]
[1779746212197,28.89,77295.59,0.02,-0.43066,0.00022,24.7222]
[1779746217199,28.89,77296.45,0.02,-0.43048,0.00022,24.72045]
[1779746222222,28.89,77296.01,0.02,-0.43057,0.00022,24.72139]
[1779746227222,28.89,77295.69,0.02,-0.43065,0.00022,24.72207]
[1779746227958,28.89,77295.69,0.02,-0.43065,0.00022,24.72207]
[1779746229229,28.89,77297.09,0.02,-0.43034,0.00022,24.71919]
[1779746229241,28.89,77297.09,0.02,-0.43034,0.00022,24.71919]
[1779746229330,28.89,77297.86,0.02,-0.43018,0.00022,24.7176]
[1779746234424,28.89,77301.84,0.02,-0.42932,0.00022,24.7093]
[1779746240828,28.89,77301.78,0.02,-0.42933,0.00022,24.70943]
[1779746245984,28.89,77301.74,0.02,-0.42934,0.00022,24.70951]
[1779746246212,28.89,77301.74,0.02,-0.42934,0.00022,24.70951]
[1779746246870,28.89,77302.51,0.02,-0.42917,0.00022,24.7079]
[1779746250036,28.89,77311.17,0.02,-0.42731,0.00022,24.68939]
[1779746250311,28.89,77311.17,0.02,-0.42731,0.00022,24.68939]
[1779746250364,28.89,77311.17,0.02,-0.42731,0.00022,24.68939]
[1779746250897,28.89,77311.17,0.02,-0.4273,0.00022,24.68938]
[1779746251905,28.89,77319.42,0.02,-0.42551,0.00022,24.66758]
[1779746253103,28.89,77319.42,0.02,-0.42551,0.00022,24.66758]
[1779746253116,28.89,77319.42,0.02,-0.42551,0.00022,24.66758]
[1779746253178,28.89,77319.42,0.02,-0.42551,0.00022,24.66758]
[1779746253204,28.89,77319.49,0.02,-0.4255,0.00022,24.6674]
[1779746253226,28.89,77319.49,0.02,-0.4255,0.00022,24.6674]
[1779746255933,28.89,77326.9,0.02,-0.4239,0.00022,24.65062]
[1779746256409,28.89,77326.9,0.02,-0.4239,0.00022,24.65062]
[1779746256945,28.89,77327.73,0.02,-0.42372,0.00022,24.6487]
[1779746257862,28.89,77327.73,0.02,-0.42372,0.00022,24.6487]
[1779746257897,28.89,77327.73,0.02,-0.42372,0.00022,24.6487]
[1779746260870,28.88,77329.38,0.02,-0.42335,0.00022,24.64483]
[1779746260882,28.88,77329.38,0.02,-0.42335,0.00022,24.64483]
[1779746260967,28.88,77329.6,0.02,-0.4233,0.00022,24.64429]
[1779746266002,28.88,77332.25,0.02,-0.42272,0.00022,24.63803]
[1779746271039,28.88,77331.98,0.02,-0.42277,0.00022,24.63857]
[1779746276073,28.87,77320.27,0.02,-0.42529,0.00022,24.66521]
[1779746280783,28.88,77317.85,0.02,-0.42582,0.00022,24.67066]
[1779746281108,28.88,77317.85,0.02,-0.42582,0.00022,24.67067]
[1779746281872,28.88,77317.85,0.02,-0.42582,0.00022,24.67067]
[1779746281911,28.88,77317.85,0.02,-0.42582,0.00022,24.67067]
[1779746288163,28.88,77315.69,0.02,-0.42629,0.00022,24.67553]
[1779746294438,28.88,77314.5,0.02,-0.42655,0.00022,24.67818]
[1779746301252,28.88,77313.18,0.02,-0.42684,0.00022,24.68116]
[1779746306288,28.88,77312.76,0.02,-0.42694,0.00022,24.68211]
[1779746311323,28.89,77312.09,0.02,-0.42708,0.00022,24.67996]
[1779746316358,28.89,77309.2,0.02,-0.4277,0.00022,24.68626]
[1779746321393,28.89,77310.18,0.02,-0.4275,0.00022,24.68417]
[1779746326427,28.89,77312.87,0.02,-0.42692,0.00022,24.67837]
[1779746331462,28.89,77311.79,0.02,-0.42716,0.00022,24.68076]
[1779746338512,28.89,77311.48,0.02,-0.42723,0.00022,24.6815]
[1779746344558,28.9,77310.83,0.02,-0.42737,0.00022,24.68297]
[1779746352610,28.9,77310.52,0.02,-0.42745,0.00022,24.68374]
[1779746354728,28.9,77311.16,0.02,-0.42731,0.00022,24.68236]
[1779746355826,28.9,77316.07,0.02,-0.42625,0.00022,24.67163]
[1779746356231,28.9,77316.81,0.02,-0.42609,0.00022,24.66999]
[1779746358713,28.9,77317.06,0.02,-0.42604,0.00022,24.66942]
[1779746358737,28.9,77317.06,0.02,-0.42604,0.00022,24.66942]
[1779746360491,28.9,77324.46,0.02,-0.42444,0.00022,24.65283]
[1779746360989,28.9,77324.46,0.02,-0.42444,0.00022,24.65283]
[1779746361236,28.9,77311.36,0.02,-0.42726,0.00022,24.68185]
[1779746361914,28.9,77311.36,0.02,-0.42726,0.00022,24.68185]
[1779746361926,28.9,77297.75,0.02,-0.4302,0.00022,24.71072]
[1779746362686,28.9,77297.75,0.02,-0.4302,0.00022,24.71072]
[1779746363649,28.9,77297.75,0.02,-0.4302,0.00022,24.71072]
[1779746363794,28.9,77299.97,0.02,-0.42972,0.00022,24.70611]
[1779746370809,28.9,77299.92,0.02,-0.42973,0.00022,24.70621]
[1779746375966,28.9,77300.01,0.02,-0.4297,0.00022,24.70238]
[1779746386162,28.9,77301.14,0.02,-0.42946,0.00022,24.70003]
[1779746392897,28.9,77301.92,0.02,-0.42929,0.00022,24.6984]
[1779746397933,28.9,77301.54,0.02,-0.42938,0.00022,24.69921]
[1779746401963,28.9,77314.13,0.02,-0.42666,0.00022,24.67223]
[1779746403321,28.9,77307.06,0.02,-0.42819,0.00022,24.68754]
[1779746404118,28.9,77307.06,0.02,-0.42819,0.00022,24.68754]
[1779746404389,28.9,77289.58,0.02,-0.43196,0.00022,24.72382]
[1779746404585,28.9,77289.58,0.02,-0.43196,0.00022,24.72382]
[1779746405113,28.9,77289.58,0.02,-0.43196,0.00022,24.72382]
[1779746405164,28.9,77289.58,0.02,-0.43196,0.00022,24.72382]
[1779746405187,28.9,77289.58,0.02,-0.43196,0.00022,24.72382]
[1779746405233,28.9,77289.58,0.02,-0.43196,0.00022,24.72382]
[1779746405342,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405474,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405505,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405521,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405565,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405717,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405750,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405924,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405966,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405981,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746405985,28.9,77277.96,0.02,-0.43448,0.00022,24.74667]
[1779746406367,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407033,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407061,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407117,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407150,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407222,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407242,28.9,77278.65,0.02,-0.43433,0.00022,24.74535]
[1779746407366,28.9,77280.6,0.02,-0.43391,0.00022,24.74158]
[1779746407516,28.9,77280.6,0.02,-0.43391,0.00022,24.74158]
[1779746407569,28.9,77280.6,0.02,-0.43391,0.00022,24.74158]
[1779746408002,28.9,77280.6,0.02,-0.43391,0.00022,24.74157]
[1779746409316,28.9,77287.08,0.02,-0.4325,0.00022,24.72879]
[1779746409513,28.9,77287.08,0.02,-0.4325,0.00022,24.72879]
[1779746409537,28.9,77287.08,0.02,-0.4325,0.00022,24.72879]
[1779746410379,28.9,77272.85,0.02,-0.43558,0.00022,24.75642]
[1779746410624,28.9,77272.85,0.02,-0.43558,0.00022,24.75642]
[1779746411024,28.9,77272.85,0.02,-0.43558,0.00022,24.75641]
[1779746411550,28.9,77272.85,0.02,-0.43558,0.00022,24.75641]
[1779746412583,28.9,77271.91,0.02,-0.43579,0.00022,24.75818]
[1779746413065,28.9,77271.91,0.02,-0.43579,0.00022,24.75818]
[1779746413127,28.9,77271.91,0.02,-0.43579,0.00022,24.75818]
[1779746413292,28.9,77271.91,0.02,-0.43579,0.00022,24.75818]
[1779746413300,28.9,77271.91,0.02,-0.43579,0.00022,24.75818]
[1779746413312,28.9,77271.91,0.02,-0.43579,0.00022,24.75818]
[1779746413381,28.9,77267.74,0.02,-0.43669,0.00022,24.76596]
[1779746414159,28.9,77257.32,0.02,-0.43895,0.00022,24.78485]
[1779746415304,28.9,77257.32,0.02,-0.43895,0.00022,24.78485]
[1779746415325,28.9,77257.32,0.02,-0.43895,0.00022,24.78485]
[1779746415334,28.9,77257.32,0.02,-0.43895,0.00022,24.78485]
[1779746415338,28.9,77257.32,0.02,-0.43895,0.00022,24.78485]
[1779746416390,28.9,77257.13,0.02,-0.43899,0.00022,24.78518]
[1779746418245,28.9,77257.13,0.02,-0.43899,0.00022,24.78518]
[1779746418265,28.9,77257.13,0.02,-0.43899,0.00022,24.78518]
[1779746418706,28.9,77261.27,0.02,-0.43809,0.00022,24.77777]
[1779746419410,28.9,77260.39,0.02,-0.43828,0.00022,24.77936]
[1779746424411,28.9,77264.11,0.02,-0.43748,0.00022,24.77262]
[1779746429226,28.9,77264.56,0.02,-0.43738,0.00022,24.7718]
[1779746429247,28.9,77264.56,0.02,-0.43738,0.00022,24.7718]
[1779746429276,28.9,77264.56,0.02,-0.43738,0.00022,24.7718]
[1779746429390,28.9,77265.29,0.02,-0.43722,0.00022,24.77047]
[1779746429568,28.9,77265.29,0.02,-0.43722,0.00022,24.77047]
[1779746429639,28.9,77265.29,0.02,-0.43722,0.00022,24.77047]
[1779746430242,28.9,77265.29,0.02,-0.43722,0.00022,24.77047]
[1779746430252,28.9,77280.19,0.02,-0.43399,0.00022,24.74232]
[1779746430940,28.9,77280.19,0.02,-0.43399,0.00022,24.74232]
[1779746431165,28.9,77280.19,0.02,-0.43398,0.00022,24.73868]
[1779746436202,28.9,77271.24,0.02,-0.43592,0.00022,24.75572]
[1779746438214,28.9,77270.52,0.02,-0.43607,0.00022,24.75709]
[1779746443250,28.9,77266.68,0.02,-0.43691,0.00022,24.76427]
[1779746448286,28.9,77264.33,0.02,-0.43742,0.00022,24.76861]
[1779746453321,28.9,77266.15,0.02,-0.43703,0.00022,24.76531]
[1779746456347,28.9,77257.25,0.02,-0.43897,0.00022,24.78142]
[1779746457325,28.9,77257.25,0.02,-0.43897,0.00022,24.78142]
[1779746457348,28.9,77257.25,0.02,-0.43897,0.00022,24.78142]
[1779746460480,28.9,77255.75,0.02,-0.43929,0.00022,24.78407]
[1779746464146,28.9,77257.38,0.02,-0.43894,0.00022,24.78119]
[1779746464400,28.9,77257.08,0.02,-0.439,0.00022,24.78172]
[1779746465452,28.9,77257.08,0.02,-0.439,0.00022,24.78172]
[1779746465456,28.9,77248.1,0.02,-0.44095,0.00022,24.79734]
[1779746471447,28.9,77246.68,0.02,-0.44126,0.00022,24.79972]
[1779746476815,28.9,77247.91,0.02,-0.44098,0.00022,24.79758]
[1779746480534,28.9,77248.08,0.02,-0.44095,0.00022,24.79728]
[1779746480562,28.9,77248.08,0.02,-0.44095,0.00022,24.79728]
[1779746480634,28.9,77248.25,0.02,-0.44091,0.00022,24.79698]
[1779746481711,28.9,77248.25,0.02,-0.44091,0.00022,24.79698]
[1779746481812,28.9,77248.21,0.02,-0.44091,0.00022,24.79703]
[1779746486885,28.89,77252.55,0.02,-0.43997,0.00022,24.78952]
[1779746488542,28.89,77252.55,0.02,-0.43997,0.00022,24.78952]
[1779746488564,28.89,77252.55,0.02,-0.43997,0.00022,24.78952]
[1779746488576,28.89,77260.22,0.02,-0.4383,0.00022,24.77594]
[1779746490054,28.89,77260.22,0.02,-0.4383,0.00022,24.77594]
[1779746490307,28.89,77260.22,0.02,-0.4383,0.00022,24.77594]
[1779746490350,28.89,77260.22,0.02,-0.4383,0.00022,24.77594]
[1779746490357,28.89,77260.15,0.02,-0.43832,0.00022,24.77607]
[1779746491132,28.89,77267.84,0.02,-0.43664,0.00022,24.7584]
[1779746491795,28.89,77267.84,0.02,-0.43664,0.00022,24.7584]
[1779746491805,28.89,77267.84,0.02,-0.43664,0.00022,24.7584]
[1779746491900,28.89,77267.84,0.02,-0.43664,0.00022,24.7584]
[1779746491980,28.89,77274.58,0.02,-0.43518,0.00022,24.74574]
[1779746493349,28.89,77276.38,0.02,-0.43479,0.00022,24.74231]
[1779746496563,28.9,77278.87,0.02,-0.43426,0.00022,24.73755]
[1779746496571,28.9,77278.87,0.02,-0.43426,0.00022,24.73755]
[1779746497440,28.9,77279.55,0.02,-0.43411,0.00022,24.73625]
[1779746502448,28.9,77282.05,0.02,-0.43357,0.00022,24.73136]
[1779746507476,28.89,77286.27,0.02,-0.43264,0.00022,24.72294]
[1779746512485,28.89,77286.93,0.02,-0.43249,0.00022,24.72153]
[1779746517513,28.88,77287.59,0.02,-0.43234,0.00022,24.72013]
[1779746521114,28.88,77287.96,0.02,-0.43226,0.00022,24.71933]
[1779746521391,28.88,77288.07,0.02,-0.43223,0.00022,24.71909]
[1779746522444,28.88,77300.18,0.02,-0.42961,0.00022,24.69427]
[1779746524385,28.88,77302.31,0.02,-0.42915,0.00022,24.68982]
[1779746526491,28.88,77303.68,0.02,-0.42885,0.00022,24.68693]
[1779746526497,28.88,77303.68,0.02,-0.42885,0.00022,24.68693]
[1779746526477,28.88,77311.23,0.02,-0.42722,0.00022,24.67074]
[1779746527225,28.88,77312.3,0.02,-0.42699,0.00022,24.66842]
[1779746533035,28.88,77313.52,0.02,-0.42673,0.00022,24.66578]
[1779746534290,28.88,77300.85,0.02,-0.42947,0.00022,24.69295]
[1779746536204,28.88,77293.15,0.02,-0.43114,0.00022,24.7089]
[1779746538178,28.88,77294.24,0.02,-0.4309,0.00022,24.70668]
[1779746538217,28.88,77289.52,0.02,-0.43193,0.00022,24.71628]
[1779746540683,28.89,77288.19,0.02,-0.43222,0.00022,24.71897]
[1779746541028,28.89,77278.03,0.02,-0.43442,0.00022,24.73897]
[1779746542319,28.89,77269.27,0.02,-0.43632,0.00022,24.75559]
[1779746546151,28.89,77269.77,0.02,-0.43621,0.00022,24.75466]
[1779746546156,28.89,77269.77,0.02,-0.43621,0.00022,24.75466]
[1779746546453,28.89,77269.77,0.02,-0.43621,0.00022,24.75466]
[1779746546920,28.89,77269.77,0.02,-0.43621,0.00022,24.75466]
[1779746547051,28.89,77270.07,0.02,-0.43614,0.00022,24.7541]
[1779746550961,28.89,77272.01,0.02,-0.43572,0.00022,24.75047]
[1779746551009,28.89,77272.01,0.02,-0.43572,0.00022,24.74683]
[1779746556047,28.89,77270.63,0.02,-0.43602,0.00022,24.74944]
[1779746557027,28.89,77270.63,0.02,-0.43602,0.00022,24.74944]
[1779746557482,28.89,77268.87,0.02,-0.4364,0.00022,24.75273]
[1779746557600,28.89,77268.87,0.02,-0.4364,0.00022,24.75273]
[1779746557729,28.89,77268.87,0.02,-0.4364,0.00022,24.75273]
[1779746558537,28.89,77260.63,0.02,-0.43819,0.00022,24.76782]
[1779746564104,28.89,77257.78,0.02,-0.4388,0.00022,24.77289]
[1779746569117,28.88,77255.77,0.02,-0.43924,0.00022,24.77642]
[1779746569336,28.88,77246.81,0.02,-0.44118,0.00022,24.79195]
[1779746570814,28.88,77246.81,0.02,-0.44118,0.00022,24.79196]
[1779746570819,28.88,77246.81,0.02,-0.44118,0.00022,24.79196]
[1779746571471,28.88,77244.59,0.02,-0.44167,0.00022,24.79573]
[1779746575314,28.89,77244.86,0.02,-0.44161,0.00022,24.79531]
[1779746575545,28.89,77252.69,0.02,-0.43991,0.00022,24.78189]
[1779746576490,28.89,77246.78,0.02,-0.4412,0.00022,24.79208]
[1779746581441,28.89,77246.02,0.02,-0.44137,0.00022,24.79342]
[1779746581527,28.89,77247.61,0.02,-0.44102,0.00022,24.79073]
[1779746583429,28.89,77248.12,0.02,-0.44091,0.00022,24.78987]
[1779746583439,28.89,77248.12,0.02,-0.44091,0.00022,24.78987]
[1779746585498,28.9,77232.87,0.02,-0.44424,0.00022,24.81511]
[1779746586543,28.9,77232.87,0.02,-0.44424,0.00022,24.81511]
[1779746586567,28.9,77230.1,0.02,-0.44484,0.00022,24.81951]
[1779746590450,28.9,77238.6,0.02,-0.44299,0.00022,24.80589]
[1779746590743,28.9,77238.6,0.02,-0.44299,0.00022,24.80589]
[1779746591510,28.9,77251.04,0.02,-0.44029,0.00022,24.78495]
[1779746592520,28.9,77250.32,0.02,-0.44045,0.00022,24.78621]
[1779746595568,28.9,77243.33,0.02,-0.44197,0.00022,24.79813]
[1779746600597,28.91,77247.23,0.02,-0.44113,0.00022,24.79159]
[1779746600584,28.91,77253.8,0.02,-0.4397,0.00022,24.78026]
[1779746601536,28.91,77244.32,0.02,-0.44176,0.00022,24.79653]
[1779746606556,28.91,77245.1,0.02,-0.4416,0.00022,24.79528]
[1779746607917,28.91,77248.11,0.02,-0.44095,0.00022,24.79021]
[1779746607947,28.91,77248.11,0.02,-0.44095,0.00022,24.79021]
[1779746607956,28.91,77248.11,0.02,-0.44095,0.00022,24.79021]
[1779746607977,28.91,77248.11,0.02,-0.44095,0.00022,24.79021]
[1779746608102,28.91,77248.11,0.02,-0.44095,0.00022,24.79021]
[1779746608416,28.91,77261.76,0.02,-0.43799,0.00022,24.76622]
[1779746608739,28.91,77261.76,0.02,-0.43799,0.00022,24.76622]
[1779746609420,28.91,77261.57,0.02,-0.43803,0.00022,24.76657]
[1779746612124,28.91,77263.47,0.02,-0.43761,0.00022,24.75949]
[1779746612193,28.91,77263.47,0.02,-0.43761,0.00022,24.75949]
[1779746612440,28.91,77268.61,0.02,-0.4365,0.00022,24.75005]
[1779746613974,28.91,77269.5,0.02,-0.4363,0.00022,24.7484]
[1779746614005,28.91,77269.44,0.02,-0.43632,0.00022,24.74851]
[1779746618025,28.91,77266.47,0.02,-0.43696,0.00022,24.75404]
[1779746618614,28.92,77268.71,0.02,-0.43648,0.00022,24.7499]
[1779746621753,28.92,77266.33,0.02,-0.437,0.00022,24.75432]
[1779746622555,28.92,77265.88,0.02,-0.43709,0.00022,24.75515]
[1779746624595,28.92,77265.46,0.02,-0.43719,0.00022,24.75593]
[1779746624610,28.92,77261.05,0.02,-0.43814,0.00022,24.76395]
[1779746630569,28.92,77255.44,0.02,-0.43936,0.00022,24.77394]
[1779746635603,28.92,77254.69,0.02,-0.43952,0.00022,24.77525]
[1779746639632,28.92,77248.8,0.02,-0.4408,0.00022,24.78545]
[1779746641661,28.92,77244.01,0.02,-0.44184,0.00022,24.79355]
[1779746642656,28.91,77242.42,0.02,-0.44218,0.00022,24.7962]
[1779746644761,28.91,77243.73,0.02,-0.4419,0.00022,24.79399]
[1779746645012,28.91,77243.73,0.02,-0.4419,0.00022,24.79399]
[1779746645126,28.91,77243.73,0.02,-0.4419,0.00022,24.79399]
[1779746645549,28.91,77244.12,0.02,-0.44181,0.00022,24.79333]
[1779746646600,28.91,77229.33,0.02,-0.44503,0.00022,24.81734]
[1779746647660,28.91,77228.53,0.02,-0.4452,0.00022,24.8186]
[1779746652676,28.92,77230.57,0.02,-0.44476,0.00022,24.81544]
[1779746654555,28.92,77239.5,0.02,-0.44282,0.00022,24.80108]
[1779746655384,28.92,77239.5,0.02,-0.44282,0.00022,24.80108]
[1779746655426,28.92,77239.5,0.02,-0.44282,0.00022,24.80108]
[1779746655468,28.92,77238.43,0.02,-0.44306,0.00022,24.80284]
[1779746660683,28.92,77238.69,0.02,-0.44301,0.00022,24.80246]
[1779746661225,28.92,77244.67,0.02,-0.44171,0.00022,24.79257]
[1779746665406,28.93,77251.12,0.02,-0.44031,0.00022,24.78162]
[1779746666042,28.93,77251.12,0.02,-0.44031,0.00022,24.78162]
[1779746666111,28.93,77251.12,0.02,-0.44031,0.00022,24.78162]
[1779746668382,28.93,77251.03,0.02,-0.44033,0.00022,24.78177]
[1779746668394,28.93,77251.03,0.02,-0.44033,0.00022,24.78177]
[1779746668582,28.92,77255.88,0.02,-0.43928,0.00022,24.77328]
[1779746673585,28.92,77258.23,0.02,-0.43876,0.00022,24.76547]
[1779746678593,28.92,77257.01,0.02,-0.43902,0.00022,24.76764]
[1779746678940,28.92,77254.28,0.02,-0.43961,0.00022,24.77243]
[1779746679678,28.92,77252.54,0.02,-0.43999,0.00022,24.77545]
[1779746684704,28.92,77252.42,0.02,-0.44001,0.00022,24.77563]
[1779746689721,28.92,77251.26,0.02,-0.44026,0.00022,24.77758]
[1779746694745,28.92,77252.77,0.02,-0.43993,0.00022,24.77497]
[1779746699755,28.92,77251.98,0.02,-0.4401,0.00022,24.77633]
[1779746703792,28.92,77257.13,0.02,-0.43898,0.00022,24.76729]
[1779746703821,28.92,77257.13,0.02,-0.43898,0.00022,24.76729]
[1779746703854,28.92,77257.13,0.02,-0.43898,0.00022,24.76729]
[1779746704576,28.92,77257.13,0.02,-0.43898,0.00022,24.76729]
[1779746704587,28.92,77257.13,0.02,-0.43898,0.00022,24.76729]
[1779746704662,28.92,77258.32,0.02,-0.43872,0.00022,24.76518]
[1779746705478,28.92,77266.07,0.02,-0.43704,0.00022,24.75115]
[1779746706410,28.92,77266.07,0.02,-0.43704,0.00022,24.75115]
[1779746706451,28.92,77266.07,0.02,-0.43704,0.00022,24.75115]
[1779746706533,28.92,77273.06,0.02,-0.43553,0.00022,24.73812]
[1779746707218,28.92,77273.06,0.02,-0.43553,0.00022,24.73812]
[1779746707690,28.92,77281.26,0.02,-0.43375,0.00022,24.72238]
[1779746710708,28.92,77288.22,0.02,-0.43225,0.00022,24.70868]
[1779746710889,28.92,77288.22,0.02,-0.43225,0.00022,24.70868]
[1779746711552,28.92,77288.22,0.02,-0.43225,0.00022,24.70868]
[1779746711656,28.92,77288.22,0.02,-0.43225,0.00022,24.70868]
[1779746711694,28.92,77288.22,0.02,-0.43225,0.00022,24.70868]
[1779746711578,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746711873,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746711911,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712093,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712121,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712291,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712329,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712492,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712535,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712539,28.92,77306.61,0.02,-0.42828,0.00022,24.67067]
[1779746712701,28.92,77303.44,0.02,-0.42896,0.00022,24.67741]
[1779746716187,28.92,77306.5,0.02,-0.4283,0.00022,24.67093]
[1779746716409,28.92,77307.21,0.02,-0.42815,0.00022,24.66942]
[1779746717606,28.92,77307.21,0.02,-0.42815,0.00022,24.66942]
[1779746717717,28.92,77306.45,0.02,-0.42831,0.00022,24.67105]
[1779746723233,28.92,77303.26,0.02,-0.42901,0.00022,24.67784]
[1779746726255,28.92,77297.17,0.02,-0.43032,0.00022,24.69056]
[1779746728528,28.92,77304.66,0.02,-0.4287,0.00022,24.67489]
[1779746729339,28.92,77304.66,0.02,-0.4287,0.00022,24.67489]
[1779746729400,28.92,77304.66,0.02,-0.4287,0.00022,24.67489]
[1779746729424,28.92,77311.93,0.02,-0.42714,0.00022,24.6593]
[1779746730247,28.92,77311.93,0.02,-0.42714,0.00022,24.6593]
[1779746730260,28.92,77311.93,0.02,-0.42714,0.00022,24.6593]
[1779746730503,28.92,77317.24,0.02,-0.42599,0.00022,24.64765]
[1779746734452,28.92,77305.02,0.02,-0.42861,0.00022,24.67042]
[1779746735342,28.92,77305.02,0.02,-0.42861,0.00022,24.67042]
[1779746735403,28.92,77299.93,0.02,-0.42971,0.00022,24.68114]
[1779746741363,28.92,77300.23,0.02,-0.42965,0.00022,24.68052]
[1779746746395,28.92,77303.96,0.02,-0.42884,0.00022,24.67269]
[1779746748409,28.92,77310.18,0.02,-0.4275,0.00022,24.65941]
[1779746752294,28.92,77315.85,0.02,-0.42628,0.00022,24.64709]
[1779746752436,28.92,77315.15,0.02,-0.42643,0.00022,24.64864]
[1779746757471,28.93,77319.77,0.02,-0.42545,0.00022,24.63851]
[1779746762507,28.93,77314.26,0.02,-0.42664,0.00022,24.65076]
[1779746763328,28.93,77314.26,0.02,-0.42664,0.00022,24.65076]
[1779746763514,28.93,77309.85,0.02,-0.42759,0.00022,24.66035]
[1779746764306,28.93,77309.85,0.02,-0.42759,0.00022,24.66035]
[1779746764521,28.93,77306.26,0.02,-0.42837,0.00022,24.66805]
[1779746765867,28.93,77303.47,0.02,-0.42897,0.00022,24.67396]
[1779746766534,28.93,77309.04,0.02,-0.42777,0.00022,24.66211]
[1779746771571,28.93,77308.5,0.02,-0.42789,0.00022,24.6633]
[1779746773585,28.93,77300.28,0.02,-0.42966,0.00022,24.6807]
[1779746778620,28.93,77304.08,0.02,-0.42884,0.00022,24.67272]
[1779746785668,28.93,77305.63,0.02,-0.42851,0.00022,24.66947]
[1779746790704,28.93,77309.11,0.02,-0.42776,0.00022,24.66205]
[1779746791711,28.93,77316.06,0.02,-0.42625,0.00022,24.64327]
[1779746796757,28.93,77314.46,0.02,-0.42659,0.00022,24.64672]
[1779746796762,28.93,77314.46,0.02,-0.42659,0.00022,24.64672]
[1779746796805,28.93,77314.46,0.02,-0.42659,0.00022,24.64672]
[1779746797752,28.93,77319.71,0.02,-0.42546,0.00022,24.63509]
[1779746798805,28.93,77326.29,0.02,-0.42404,0.00022,24.62026]
[1779746799589,28.93,77326.29,0.02,-0.42404,0.00022,24.62026]
[1779746799598,28.93,77326.29,0.02,-0.42404,0.00022,24.62026]
[1779746799767,28.93,77326.29,0.02,-0.42404,0.00022,24.62024]
[1779746803284,28.93,77329.04,0.02,-0.42344,0.00022,24.6139]
[1779746803796,28.93,77333.02,0.02,-0.42258,0.00022,24.60469]
[1779746808033,28.93,77336.24,0.02,-0.42189,0.00022,24.59713]
[1779746808831,28.92,77336.75,0.02,-0.42178,0.00022,24.59593]
[1779746813868,28.92,77342.69,0.02,-0.42049,0.00022,24.58178]
[1779746816455,28.92,77343.71,0.02,-0.42027,0.00021,24.57933]
[1779746816556,28.92,77344.24,0.02,-0.42016,0.00021,24.57804]
[1779746817131,28.92,77337.35,0.02,-0.42164,0.00022,24.59445]
[1779746822181,28.92,77336.87,0.02,-0.42174,0.00022,24.59547]
[1779746823135,28.92,77330.46,0.02,-0.42311,0.00022,24.61039]
[1779746826976,28.92,77319.44,0.02,-0.4255,0.00022,24.63546]
[1779746828058,28.92,77319.44,0.02,-0.4255,0.00022,24.63546]
[1779746828085,28.92,77319.44,0.02,-0.4255,0.00022,24.63546]
[1779746828688,28.92,77319.44,0.02,-0.4255,0.00022,24.63546]
[1779746828718,28.92,77315.97,0.02,-0.42625,0.00022,24.64317]
[1779746829293,28.92,77315.97,0.02,-0.42625,0.00022,24.64317]
[1779746829304,28.92,77311.0,0.02,-0.42732,0.00022,24.65402]
[1779746830058,28.92,77311.0,0.02,-0.42732,0.00022,24.65402]
[1779746830348,28.92,77308.38,0.02,-0.42789,0.00022,24.65968]
[1779746832245,28.92,77297.96,0.02,-0.43014,0.00022,24.68166]
[1779746833085,28.92,77297.96,0.02,-0.43014,0.00022,24.68166]
[1779746833186,28.92,77297.49,0.02,-0.43024,0.00022,24.68264]
[1779746839312,28.93,77297.63,0.02,-0.43021,0.00022,24.6824]
[1779746845106,28.93,77295.75,0.02,-0.43062,0.00022,24.68634]
[1779746848126,28.93,77304.5,0.02,-0.42874,0.00022,24.66812]
[1779746849583,28.93,77308.61,0.02,-0.42785,0.00022,24.65935]
[1779746855175,28.93,77304.39,0.02,-0.42875,0.00022,24.66471]
[1779746858860,28.93,77310.74,0.02,-0.42738,0.00022,24.65112]
[1779746864238,28.93,77310.67,0.02,-0.4274,0.00022,24.65131]
[1779746869644,28.93,77309.49,0.02,-0.42766,0.00022,24.65389]
[1779746875043,28.93,77308.05,0.02,-0.42797,0.00022,24.65701]
[1779746880355,28.93,77307.42,0.02,-0.42811,0.00022,24.65838]
[1779746885388,28.94,77306.14,0.02,-0.42839,0.00022,24.66114]
[1779746887402,28.94,77296.18,0.02,-0.43054,0.00022,24.68199]
[1779746892436,28.94,77295.79,0.02,-0.43063,0.00022,24.68284]
[1779746897472,28.94,77298.45,0.02,-0.43006,0.00022,24.67738]
[1779746902507,28.94,77300.54,0.02,-0.42961,0.00022,24.67306]
[1779746907542,28.94,77302.48,0.02,-0.42919,0.00022,24.66902]
[1779746912577,28.94,77301.5,0.02,-0.42939,0.00022,24.66744]
[1779746918619,28.94,77302.22,0.02,-0.42924,0.00022,24.66594]
[1779746927683,28.94,77302.62,0.02,-0.42916,0.00022,24.66512]
[1779746933487,28.94,77302.26,0.02,-0.42923,0.00022,24.66588]
[1779746933648,28.94,77302.26,0.02,-0.42923,0.00022,24.66588]
[1779746933956,28.94,77300.04,0.02,-0.42971,0.00022,24.67053]
[1779746935739,28.94,77294.02,0.02,-0.43102,0.00022,24.68296]
[1779746936244,28.94,77294.02,0.02,-0.43102,0.00022,24.68296]
[1779746936273,28.94,77294.02,0.02,-0.43102,0.00022,24.68296]
[1779746936898,28.94,77294.02,0.02,-0.43102,0.00022,24.68296]
[1779746936963,28.95,77292.53,0.02,-0.43134,0.00022,24.686]
[1779746938138,28.95,77292.53,0.02,-0.43134,0.00022,24.68601]
[1779746938759,28.95,77291.82,0.02,-0.43149,0.00022,24.68746]
[1779746939766,28.95,77285.91,0.02,-0.43277,0.00022,24.69931]
[1779746940634,28.95,77285.91,0.02,-0.43277,0.00022,24.69931]
[1779746940897,28.95,77285.0,0.02,-0.43297,0.00022,24.70113]
[1779746945915,28.95,77285.44,0.02,-0.43288,0.00022,24.70032]
[1779746950921,28.95,77285.0,0.02,-0.43299,0.00022,24.70127]
[1779746954874,28.96,77277.3,0.02,-0.43466,0.00022,24.71632]
[1779746957701,28.96,77276.31,0.02,-0.43487,0.00022,24.71822]
[1779746957905,28.96,77280.78,0.02,-0.43391,0.00022,24.70961]
[1779746962913,28.96,77283.13,0.02,-0.4334,0.00022,24.70504]
[1779746967917,28.96,77282.26,0.02,-0.43359,0.00022,24.70677]
[1779746972937,28.96,77285.73,0.02,-0.43283,0.00022,24.69633]
[1779746977948,28.96,77285.9,0.02,-0.4328,0.00022,24.69604]
[1779746982961,28.97,77286.06,0.02,-0.43277,0.00022,24.69577]
[1779746987018,28.97,77274.82,0.02,-0.4352,0.00022,24.71758]
[1779746992046,28.96,77275.7,0.02,-0.43501,0.00022,24.71586]
[1779746997078,28.97,77276.78,0.02,-0.43478,0.00022,24.71381]
[1779747002099,28.97,77277.11,0.02,-0.43471,0.00022,24.71319]
[1779747004984,28.97,77267.99,0.02,-0.43668,0.00022,24.73036]
[1779747010009,28.97,77271.12,0.02,-0.43601,0.00022,24.72458]
[1779747015032,28.97,77268.81,0.02,-0.43651,0.00022,24.72892]
[1779747020057,28.97,77267.92,0.02,-0.43671,0.00022,24.73061]
[1779747021061,28.97,77274.04,0.02,-0.43538,0.00022,24.71915]
[1779747026075,28.97,77279.04,0.02,-0.43429,0.00022,24.70953]
[1779747030215,28.97,77279.81,0.02,-0.43412,0.00022,24.70799]
[1779747030240,28.97,77279.81,0.02,-0.43412,0.00022,24.70799]
[1779747030774,28.96,77280.56,0.02,-0.43396,0.00022,24.70652]
[1779747035827,28.97,77285.06,0.02,-0.43298,0.00022,24.69412]
[1779747036691,28.97,77303.94,0.02,-0.4289,0.00022,24.65561]
[1779747037086,28.97,77303.94,0.02,-0.4289,0.00022,24.65561]
[1779747037224,28.97,77303.94,0.02,-0.4289,0.00022,24.65561]
[1779747037244,28.97,77303.94,0.02,-0.4289,0.00022,24.65561]
[1779747038044,28.97,77325.51,0.02,-0.42426,0.00022,24.60845]
[1779747039389,28.97,77325.51,0.02,-0.42426,0.00022,24.60845]
[1779747040037,28.97,77324.36,0.02,-0.4245,0.00022,24.61101]
[1779747040646,28.97,77324.36,0.02,-0.4245,0.00022,24.61101]
[1779747041054,28.97,77324.77,0.02,-0.42441,0.00022,24.61007]
[1779747046082,28.96,77328.19,0.02,-0.42367,0.00022,24.60221]
[1779747048991,28.96,77328.93,0.02,-0.4235,0.00022,24.60045]
[1779747049075,28.96,77327.9,0.02,-0.42372,0.00022,24.60277]
[1779747054097,28.96,77333.32,0.02,-0.42255,0.00022,24.59019]
[1779747059104,28.95,77328.34,0.02,-0.42361,0.00022,24.6016]
[1779747064132,28.95,77328.53,0.02,-0.42356,0.00022,24.60107]
[1779747066093,28.95,77335.28,0.02,-0.42211,0.00022,24.58542]
[1779747069388,28.95,77336.88,0.02,-0.42176,0.00022,24.58164]
[1779747069573,28.95,77336.88,0.02,-0.42176,0.00022,24.58164]
[1779747069582,28.95,77336.88,0.02,-0.42176,0.00022,24.58164]
[1779747069715,28.95,77336.88,0.02,-0.42176,0.00022,24.58163]
[1779747071051,28.95,77336.88,0.02,-0.42176,0.00022,24.58163]
[1779747071067,28.95,77337.24,0.02,-0.42168,0.00022,24.58078]
[1779747075008,28.95,77332.31,0.02,-0.42274,0.00022,24.59225]
[1779747075051,28.95,77323.1,0.02,-0.42472,0.00022,24.61327]
[1779747080792,28.94,77324.02,0.02,-0.42452,0.00022,24.61107]
[1779747082822,28.94,77332.17,0.02,-0.42276,0.00022,24.5924]
[1779747087902,28.94,77332.12,0.02,-0.42277,0.00022,24.5925]
[1779747090862,28.94,77325.09,0.02,-0.42427,0.00022,24.60851]
[1779747095571,28.93,77324.96,0.02,-0.42428,0.00022,24.60507]
[1779747096036,28.93,77337.13,0.02,-0.42166,0.00022,24.57692]
[1779747098132,28.93,77337.13,0.02,-0.42166,0.00022,24.57691]
[1779747098143,28.93,77341.69,0.02,-0.42068,0.00022,24.56609]
[1779747099075,28.93,77341.03,0.02,-0.42082,0.00022,24.56766]
[1779747104204,28.93,77340.55,0.02,-0.42092,0.00022,24.56878]
[1779747109278,28.93,77339.02,0.02,-0.42125,0.00022,24.57238]
[1779747116038,28.93,77336.96,0.02,-0.42169,0.00022,24.5772]
[1779747122081,28.93,77335.93,0.02,-0.42191,0.00022,24.57959]
[1779747127115,28.93,77335.89,0.02,-0.42192,0.00022,24.57967]
[1779747128175,28.93,77335.68,0.02,-0.42196,0.00022,24.58016]
[1779747129129,28.93,77343.95,0.02,-0.42018,0.00022,24.56052]
[1779747129318,28.93,77343.95,0.02,-0.42018,0.00022,24.56052]
[1779747130136,28.93,77349.83,0.02,-0.41891,0.00021,24.54621]
[1779747134307,28.92,77352.36,0.02,-0.41836,0.00021,24.53985]
[1779747134337,28.92,77352.36,0.02,-0.41836,0.00021,24.53985]
[1779747135394,28.92,77352.09,0.02,-0.41841,0.00021,24.54049]
[1779747136180,28.92,77351.67,0.02,-0.4185,0.00021,24.54149]
[1779747141193,28.91,77351.53,0.02,-0.41852,0.00021,24.54172]
[1779747143228,28.91,77360.3,0.02,-0.41663,0.00021,24.51978]
[1779747144990,28.91,77360.3,0.02,-0.41663,0.00021,24.51978]
[1779747144996,28.91,77360.3,0.02,-0.41663,0.00021,24.51978]
[1779747145022,28.91,77360.96,0.02,-0.41649,0.00021,24.51808]
[1779747150277,28.91,77366.29,0.02,-0.41534,0.00021,24.5044]
[1779747155312,28.91,77366.97,0.02,-0.41517,0.00021,24.49887]
[1779747160347,28.9,77370.17,0.02,-0.41448,0.00021,24.4905]
[1779747163222,28.9,77371.53,0.02,-0.41418,0.00021,24.48692]
[1779747163254,28.9,77371.53,0.02,-0.41418,0.00021,24.48692]
[1779747165060,28.9,77372.16,0.02,-0.41405,0.00021,24.48526]
[1779747165202,28.9,77376.99,0.02,-0.41301,0.00021,24.47253]
[1779747166140,28.9,77385.97,0.02,-0.41108,0.00021,24.44848]
[1779747171175,28.9,77387.7,0.02,-0.41071,0.00021,24.44374]
[1779747173229,28.9,77393.7,0.02,-0.40942,0.00021,24.42726]
[1779747176185,28.9,77389.76,0.02,-0.41027,0.00021,24.43809]
[1779747176216,28.9,77382.3,0.02,-0.41186,0.00021,24.4583]
[1779747178018,28.9,77381.08,0.02,-0.41212,0.00021,24.46156]
[1779747178026,28.9,77381.08,0.02,-0.41212,0.00021,24.46156]
[1779747178042,28.9,77381.08,0.02,-0.41212,0.00021,24.46156]
[1779747178108,28.9,77379.12,0.02,-0.41254,0.00021,24.46679]
[1779747181702,28.9,77379.37,0.02,-0.41249,0.00021,24.46612]
[1779747182084,28.9,77379.37,0.02,-0.41249,0.00021,24.46612]
[1779747182097,28.9,77379.37,0.02,-0.41249,0.00021,24.46612]
[1779747182103,28.9,77379.37,0.02,-0.41249,0.00021,24.46612]
[1779747182177,28.9,77371.52,0.02,-0.41417,0.00021,24.48681]
[1779747184107,28.9,77371.93,0.02,-0.41409,0.00021,24.48574]
[1779747184174,28.9,77370.14,0.02,-0.41447,0.00021,24.49043]
[1779747189553,28.9,77372.93,0.02,-0.41388,0.00021,24.48323]
[1779747194213,28.9,77365.46,0.02,-0.41548,0.00021,24.50256]
[1779747196906,28.9,77372.08,0.02,-0.41406,0.00021,24.48538]
[1779747201988,28.9,77374.25,0.02,-0.4136,0.00021,24.47976]
[1779747208024,28.9,77376.36,0.02,-0.41315,0.00021,24.47423]
[1779747213047,28.9,77376.94,0.02,-0.41301,0.00021,24.46907]
[1779747218756,28.9,77378.74,0.02,-0.41263,0.00021,24.46436]
[1779747223795,28.9,77378.93,0.02,-0.41259,0.00021,24.46388]
[1779747229371,28.91,77378.88,0.02,-0.41261,0.00021,24.46407]
[1779747235542,28.9,77378.77,0.02,-0.41263,0.00021,24.46428]
[1779747242269,28.9,77380.54,0.02,-0.41223,0.00021,24.45935]
[1779747250998,28.89,77380.6,0.02,-0.4122,0.00021,24.45898]
[1779747256035,28.89,77381.07,0.02,-0.41209,0.00021,24.4576]
[1779747261070,28.89,77381.94,0.02,-0.4119,0.00021,24.45515]
[1779747262590,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747262646,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747262846,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747263187,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747263288,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747263294,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747263304,28.89,77382.04,0.02,-0.41188,0.00021,24.45486]
[1779747263218,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747263346,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747263404,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747263487,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747263528,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747263787,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747263820,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747264095,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747264119,28.89,77365.7,0.02,-0.41538,0.00021,24.49776]
[1779747264127,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747264400,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747264440,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747264703,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747264734,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747264922,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747264950,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747265126,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747265135,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747265168,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747265172,28.88,77362.54,0.02,-0.41606,0.00021,24.50577]
[1779747265330,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747265337,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747265365,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747265538,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747265567,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747265785,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747265802,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266074,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266099,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266121,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266158,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266226,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266249,28.88,77362.31,0.02,-0.4161,0.00021,24.50629]
[1779747266216,28.88,77361.73,0.02,-0.41623,0.00022,24.50778]
[1779747266332,28.88,77361.73,0.02,-0.41623,0.00022,24.50778]
[1779747266364,28.88,77361.73,0.02,-0.41623,0.00022,24.50778]
[1779747266436,28.88,77361.73,0.02,-0.41623,0.00022,24.50778]
[1779747266453,28.88,77361.73,0.02,-0.41623,0.00022,24.50778]
[1779747266320,28.88,77361.73,0.02,-0.41623,0.00022,24.50778]
[1779747268120,28.88,77361.73,0.02,-0.41622,0.00022,24.50769]
[1779747270224,28.88,77359.04,0.02,-0.41679,0.00022,24.51446]
[1779747275677,28.87,77356.88,0.02,-0.41724,0.00022,24.51605]
[1779747276176,28.87,77357.15,0.02,-0.41718,0.00022,24.51538]
[1779747281211,28.87,77357.97,0.02,-0.417,0.00022,24.51334]
[1779747286247,28.87,77358.9,0.02,-0.41681,0.00022,24.51103]
[1779747291281,28.88,77356.02,0.02,-0.41743,0.00022,24.51828]
[1779747296316,28.88,77360.07,0.02,-0.41656,0.00022,24.5081]
[1779747300690,28.87,77359.95,0.02,-0.41657,0.00022,24.5083]
[1779747300995,28.87,77359.42,0.02,-0.41669,0.00022,24.50961]
[1779747301815,28.87,77352.16,0.02,-0.41825,0.00022,24.52776]
[1779747307392,28.87,77350.07,0.02,-0.4187,0.00022,24.53289]
[1779747310530,28.87,77348.98,0.02,-0.41893,0.00022,24.53557]
[1779747310683,28.87,77348.98,0.02,-0.41893,0.00022,24.53557]
[1779747310725,28.87,77348.98,0.02,-0.41893,0.00022,24.53557]
[1779747310759,28.87,77346.49,0.02,-0.41947,0.00022,24.54166]
[1779747312007,28.87,77346.49,0.02,-0.41947,0.00022,24.54166]
[1779747313938,28.87,77339.37,0.02,-0.421,0.00022,24.5588]
[1779747314393,28.87,77339.08,0.02,-0.42107,0.00022,24.55949]
[1779747314494,28.87,77340.07,0.02,-0.42085,0.00022,24.55713]
[1779747320121,28.87,77339.28,0.02,-0.42102,0.00022,24.55899]
[1779747326525,28.87,77337.39,0.02,-0.42143,0.00022,24.56344]
[1779747332911,28.87,77336.83,0.02,-0.42153,0.00022,24.56106]
[1779747338610,28.87,77336.54,0.02,-0.42159,0.00022,24.56172]
[1779747341631,28.86,77342.57,0.02,-0.42029,0.00022,24.54727]
[1779747346666,28.86,77344.27,0.02,-0.41991,0.00022,24.54306]
[1779747351701,28.86,77339.78,0.02,-0.42087,0.00022,24.55375]
[1779747356562,28.86,77339.89,0.02,-0.42085,0.00022,24.55348]
[1779747356616,28.86,77339.89,0.02,-0.42085,0.00022,24.55348]
[1779747356736,28.86,77339.85,0.02,-0.42086,0.00022,24.55357]
[1779747359325,28.86,77344.58,0.02,-0.41984,0.00022,24.54219]
[1779747359355,28.85,77349.75,0.02,-0.41871,0.00022,24.52948]
[1779747364823,28.85,77351.35,0.02,-0.41836,0.00022,24.5254]
[1779747370835,28.84,77353.02,0.02,-0.41798,0.00022,24.521]
[1779747372286,28.84,77353.02,0.02,-0.41798,0.00022,24.521]
[1779747372361,28.84,77353.02,0.02,-0.41798,0.00022,24.521]
[1779747373028,28.84,77364.73,0.02,-0.41545,0.00022,24.49128]
[1779747375991,28.84,77374.27,0.02,-0.4134,0.00022,24.46642]
[1779747376918,28.84,77367.09,0.02,-0.41494,0.00022,24.48519]
[1779747383270,28.84,77370.43,0.02,-0.41423,0.00022,24.47658]
[1779747388966,28.84,77375.04,0.02,-0.41324,0.00021,24.46452]
[1779747393996,28.84,77373.49,0.02,-0.41357,0.00022,24.46499]
[1779747400039,28.85,77374.24,0.02,-0.41341,0.00021,24.46309]
[1779747405074,28.85,77376.01,0.02,-0.41303,0.00021,24.45847]
[1779747411117,28.85,77376.89,0.02,-0.41285,0.00021,24.45622]
[1779747417157,28.85,77378.89,0.02,-0.41243,0.00021,24.45096]
[1779747422213,28.85,77379.43,0.02,-0.41231,0.00021,24.44956]
[1779747422252,28.85,77379.43,0.02,-0.41231,0.00021,24.44956]
[1779747422439,28.85,77379.43,0.02,-0.41231,0.00021,24.44956]
[1779747422476,28.85,77379.43,0.02,-0.41231,0.00021,24.44956]
[1779747422911,28.85,77379.01,0.02,-0.41241,0.00021,24.4507]
[1779747422917,28.85,77379.01,0.02,-0.41241,0.00021,24.4507]
[1779747422942,28.85,77379.01,0.02,-0.41241,0.00021,24.4507]
[1779747423334,28.85,77365.67,0.02,-0.41527,0.00022,24.48568]
[1779747423684,28.85,77365.67,0.02,-0.41527,0.00022,24.48568]
[1779747423707,28.85,77365.67,0.02,-0.41527,0.00022,24.48568]
[1779747424208,28.85,77365.67,0.02,-0.41527,0.00022,24.48565]
[1779747424556,28.85,77365.67,0.02,-0.41527,0.00022,24.48565]
[1779747425436,28.85,77345.48,0.02,-0.41962,0.00022,24.53617]
[1779747425747,28.85,77345.48,0.02,-0.41962,0.00022,24.53617]
[1779747426431,28.85,77344.2,0.02,-0.41989,0.00022,24.53927]
[1779747427548,28.85,77346.85,0.02,-0.41933,0.00022,24.53287]
[1779747427569,28.85,77346.85,0.02,-0.41933,0.00022,24.53287]
[1779747427794,28.85,77346.85,0.02,-0.41933,0.00022,24.53287]
[1779747427865,28.85,77346.85,0.02,-0.41933,0.00022,24.53287]
[1779747427902,28.85,77346.85,0.02,-0.41933,0.00022,24.53287]
[1779747428234,28.85,77346.85,0.02,-0.41933,0.00022,24.53291]
[1779747433637,28.85,77346.55,0.02,-0.41939,0.00022,24.53356]
[1779747438926,28.85,77345.06,0.02,-0.41971,0.00022,24.53714]
[1779747444351,28.85,77344.34,0.02,-0.41986,0.00022,24.53883]
[1779747447617,28.85,77344.34,0.02,-0.41986,0.00022,24.53883]
[1779747448401,28.85,77334.72,0.02,-0.42193,0.00022,24.56179]
[1779747451398,28.85,77330.01,0.02,-0.42294,0.00022,24.56914]
[1779747452405,28.85,77323.56,0.02,-0.42434,0.00022,24.58397]
[1779747453834,28.85,77323.56,0.02,-0.42434,0.00022,24.58397]
[1779747454427,28.85,77322.23,0.02,-0.42463,0.00022,24.58702]
[1779747459445,28.85,77321.33,0.02,-0.42483,0.00022,24.5891]
[1779747464360,28.85,77321.33,0.02,-0.42483,0.00022,24.58915]
[1779747464396,28.85,77321.33,0.02,-0.42483,0.00022,24.58915]
[1779747465787,28.85,77323.74,0.02,-0.42431,0.00022,24.58371]
[1779747465817,28.85,77323.74,0.02,-0.42431,0.00022,24.58371]
[1779747470841,28.86,77327.67,0.02,-0.42347,0.00022,24.57482]
[1779747475846,28.86,77324.45,0.02,-0.42417,0.00022,24.58229]
[1779747480874,28.86,77322.29,0.02,-0.42464,0.00022,24.58722]
[1779747482532,28.86,77322.29,0.02,-0.42464,0.00022,24.58722]
[1779747482697,28.86,77322.29,0.02,-0.42464,0.00022,24.58723]
[1779747482805,28.86,77322.29,0.02,-0.42464,0.00022,24.58723]
[1779747483229,28.86,77311.02,0.02,-0.42709,0.00022,24.61227]
[1779747483920,28.86,77302.62,0.02,-0.42891,0.00022,24.63032]
[1779747484686,28.86,77302.62,0.02,-0.42891,0.00022,24.63032]
[1779747484703,28.86,77302.62,0.02,-0.42891,0.00022,24.63032]
[1779747485638,28.86,77302.56,0.02,-0.42892,0.00022,24.63047]
[1779747486908,28.86,77296.36,0.02,-0.43027,0.00022,24.64347]
[1779747489050,28.86,77296.36,0.02,-0.43027,0.00022,24.64348]
[1779747489097,28.87,77294.48,0.02,-0.43068,0.00022,24.6474]
[1779747493059,28.87,77287.17,0.02,-0.43227,0.00022,24.66232]
[1779747499008,28.87,77286.96,0.02,-0.43233,0.00022,24.66283]
[1779747504957,28.88,77291.42,0.02,-0.43137,0.00022,24.65397]
[1779747511563,28.88,77291.18,0.02,-0.43143,0.00022,24.65454]
[1779747520711,28.89,77292.09,0.02,-0.43124,0.00022,24.64919]
[1779747524830,28.89,77297.83,0.02,-0.43,0.00022,24.63744]
[1779747529909,28.89,77300.48,0.02,-0.42943,0.00022,24.63193]
[1779747535990,28.9,77301.2,0.02,-0.42927,0.00022,24.63045]
[1779747543199,28.9,77305.85,0.02,-0.42827,0.00022,24.62062]
[1779747544270,28.9,77304.9,0.02,-0.42848,0.00022,24.62266]
[1779747544342,28.9,77304.9,0.02,-0.42848,0.00022,24.62266]
[1779747544447,28.9,77304.9,0.02,-0.42848,0.00022,24.62266]
[1779747544550,28.9,77301.86,0.02,-0.42914,0.00022,24.62911]
[1779747545025,28.9,77301.86,0.02,-0.42914,0.00022,24.62911]
[1779747545066,28.9,77301.86,0.02,-0.42914,0.00022,24.62911]
[1779747545406,28.9,77301.86,0.02,-0.42914,0.00022,24.62911]
[1779747545462,28.9,77301.86,0.02,-0.42914,0.00022,24.62911]
[1779747545526,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747545856,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747545894,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747545969,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747545995,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747546150,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747546181,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747546367,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747546409,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747546576,28.9,77273.11,0.02,-0.43537,0.00022,24.68669]
[1779747546448,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747546625,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747546816,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747546848,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547069,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547089,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547101,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547106,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547316,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547367,28.9,77275.0,0.02,-0.43496,0.00022,24.68307]
[1779747547467,28.9,77274.53,0.02,-0.43506,0.00022,24.68396]
[1779747549631,28.9,77275.1,0.02,-0.43494,0.00022,24.68285]
[1779747550532,28.9,77275.45,0.02,-0.43486,0.00022,24.68217]
[1779747553592,28.9,77281.38,0.02,-0.43358,0.00022,24.67072]
[1779747553676,28.9,77281.38,0.02,-0.43358,0.00022,24.67072]
[1779747554226,28.9,77281.38,0.02,-0.43358,0.00022,24.67072]
[1779747554372,28.9,77276.41,0.02,-0.43466,0.00022,24.68038]
[1779747555591,28.9,77270.42,0.02,-0.43596,0.00022,24.69176]
[1779747560609,28.9,77271.29,0.02,-0.43577,0.00022,24.69013]
[1779747565846,28.9,77275.57,0.02,-0.43484,0.00022,24.68201]
[1779747565882,28.9,77275.57,0.02,-0.43484,0.00022,24.68201]
[1779747567879,28.9,77276.51,0.02,-0.43464,0.00022,24.68021]
[1779747567923,28.9,77276.51,0.02,-0.43464,0.00022,24.68021]
[1779747569529,28.9,77287.5,0.02,-0.43225,0.00022,24.65865]
[1779747569698,28.9,77287.5,0.02,-0.43225,0.00022,24.65865]
[1779747570269,28.9,77287.5,0.02,-0.43225,0.00022,24.65867]
[1779747572591,28.9,77290.48,0.02,-0.4316,0.00022,24.64904]
[1779747578192,28.91,77292.95,0.02,-0.43107,0.00022,24.64411]
[1779747583361,28.91,77289.86,0.02,-0.43175,0.00022,24.65049]
[1779747588396,28.91,77291.73,0.02,-0.43136,0.00022,24.64679]
[1779747593431,28.92,77293.85,0.02,-0.4309,0.00022,24.64249]
[1779747598465,28.92,77294.14,0.02,-0.43084,0.00022,24.64192]
[1779747603465,28.92,77294.54,0.02,-0.43075,0.00022,24.64111]
[1779747609543,28.92,77295.54,0.02,-0.43055,0.00022,24.63915]
[1779747615472,28.92,77297.42,0.02,-0.43014,0.00022,24.63534]
[1779747615526,28.92,77297.42,0.02,-0.43014,0.00022,24.63534]
[1779747615655,28.93,77304.45,0.02,-0.42862,0.00022,24.62062]
[1779747620668,28.93,77308.25,0.02,-0.42781,0.00022,24.61253]
[1779747624649,28.93,77301.84,0.02,-0.42919,0.00022,24.62619]
[1779747632704,28.93,77300.47,0.02,-0.42949,0.00022,24.62547]
[1779747637740,28.93,77299.72,0.02,-0.42965,0.00022,24.62709]
[1779747642775,28.93,77299.67,0.02,-0.42967,0.00022,24.62724]
[1779747646292,28.94,77298.77,0.02,-0.42987,0.00022,24.62913]
[1779747646340,28.94,77298.86,0.02,-0.42985,0.00022,24.62897]
[1779747646781,28.94,77298.86,0.02,-0.42985,0.00022,24.62897]
[1779747646818,28.94,77298.86,0.02,-0.42985,0.00022,24.62897]
[1779747646866,28.94,77298.86,0.02,-0.42985,0.00022,24.62897]
[1779747647026,28.94,77298.86,0.02,-0.42985,0.00022,24.62897]
[1779747647034,28.94,77298.86,0.02,-0.42985,0.00022,24.62897]
[1779747647105,28.94,77289.31,0.02,-0.43192,0.00022,24.6485]
[1779747647911,28.94,77281.37,0.02,-0.43364,0.00022,24.66424]
[1779747650378,28.94,77284.29,0.02,-0.433,0.00022,24.6585]
[1779747650475,28.93,77284.92,0.02,-0.43286,0.00022,24.65723]
[1779747655200,28.93,77291.1,0.02,-0.43152,0.00022,24.64481]
[1779747660900,28.93,77291.26,0.02,-0.43148,0.00022,24.64443]
[1779747673992,28.93,77291.96,0.02,-0.43132,0.00022,24.6429]
[1779747684532,28.92,77294.35,0.02,-0.4308,0.00022,24.63801]
[1779747690662,28.92,77300.74,0.02,-0.42941,0.00022,24.62465]
[1779747696499,28.92,77305.55,0.02,-0.42836,0.00022,24.61082]
[1779747696601,28.92,77305.13,0.02,-0.42845,0.00022,24.61171]
[1779747697821,28.92,77307.61,0.02,-0.42791,0.00022,24.60641]
[1779747697872,28.92,77307.61,0.02,-0.42791,0.00022,24.60641]
[1779747698663,28.92,77310.56,0.02,-0.42727,0.00022,24.60005]
[1779747704204,28.92,77311.22,0.02,-0.42713,0.00022,24.59864]
[1779747705976,28.92,77310.4,0.02,-0.42731,0.00022,24.60044]
[1779747711254,28.92,77311.84,0.02,-0.427,0.00022,24.59735]
[1779747718142,28.92,77310.61,0.02,-0.42727,0.00022,24.60006]
[1779747723337,28.93,77309.14,0.02,-0.4276,0.00022,24.60331]
[1779747726439,28.93,77306.52,0.02,-0.42816,0.00022,24.60895]
[1779747726448,28.93,77306.52,0.02,-0.42816,0.00022,24.60895]
[1779747726711,28.93,77312.81,0.02,-0.4268,0.00022,24.59536]
[1779747727358,28.93,77312.81,0.02,-0.4268,0.00022,24.59536]
[1779747727395,28.93,77312.81,0.02,-0.4268,0.00022,24.59536]
[1779747733371,28.93,77319.81,0.02,-0.4253,0.00022,24.57998]
[1779747735379,28.93,77319.2,0.02,-0.42543,0.00022,24.58138]
[1779747735624,28.93,77319.27,0.02,-0.42542,0.00022,24.58124]
[1779747737287,28.93,77319.27,0.02,-0.42542,0.00022,24.58124]
[1779747737322,28.93,77319.27,0.02,-0.42542,0.00022,24.58124]
[1779747737649,28.93,77326.38,0.02,-0.42388,0.00022,24.56521]
[1779747739472,28.93,77332.17,0.02,-0.42263,0.00022,24.55187]
[1779747741450,28.93,77332.17,0.02,-0.42263,0.00022,24.55185]
[1779747741462,28.93,77332.17,0.02,-0.42263,0.00022,24.55185]
[1779747741731,28.93,77332.68,0.02,-0.42252,0.00022,24.55065]
[1779747746746,28.93,77332.66,0.02,-0.42252,0.00022,24.55065]
[1779747751761,28.93,77335.83,0.02,-0.42183,0.00022,24.54316]
[1779747753830,28.93,77327.93,0.02,-0.42352,0.00022,24.55777]
[1779747758857,28.92,77323.92,0.02,-0.42438,0.00022,24.56681]
[1779747763872,28.92,77321.52,0.02,-0.42489,0.00022,24.57215]
[1779747768889,28.91,77322.24,0.02,-0.42473,0.00022,24.57043]
[1779747773897,28.91,77320.19,0.02,-0.42516,0.00022,24.57495]
[1779747778925,28.91,77319.66,0.02,-0.42527,0.00022,24.57604]
[1779747783951,28.9,77315.68,0.02,-0.42612,0.00022,24.5848]
[1779747788967,28.9,77315.18,0.02,-0.42622,0.00022,24.58582]
[1779747792823,28.9,77307.47,0.02,-0.42789,0.00022,24.60259]
[1779747793216,28.9,77307.47,0.02,-0.42789,0.00022,24.60259]
[1779747793830,28.9,77305.09,0.02,-0.42841,0.00022,24.6077]
[1779747798865,28.9,77304.54,0.02,-0.42853,0.00022,24.60894]
[1779747803941,28.91,77303.88,0.02,-0.42868,0.00022,24.61038]
[1779747809454,28.91,77304.58,0.02,-0.42853,0.00022,24.60889]
[1779747814977,28.91,77305.44,0.02,-0.42833,0.00022,24.60342]
[1779747820014,28.91,77309.29,0.02,-0.4275,0.00022,24.59515]
[1779747826403,28.91,77309.48,0.02,-0.42746,0.00022,24.59472]
[1779747831908,28.9,77309.76,0.02,-0.4274,0.00022,24.59409]
[1779747842293,28.9,77309.78,0.02,-0.42739,0.00022,24.59402]
[1779747844181,28.9,77301.54,0.02,-0.42917,0.00022,24.61161]
[1779747846543,28.9,77298.51,0.02,-0.42983,0.00022,24.61797]
[1779747853244,28.91,77300.1,0.02,-0.42949,0.00022,24.61468]
[1779747858278,28.91,77302.37,0.02,-0.429,0.00022,24.60993]
[1779747860056,28.91,77302.31,0.02,-0.42901,0.00022,24.61006]
[1779747860094,28.91,77302.31,0.02,-0.42901,0.00022,24.61006]
[1779747864123,28.91,77303.18,0.02,-0.42883,0.00022,24.60825]
[1779747864153,28.91,77303.18,0.02,-0.42883,0.00022,24.60825]
[1779747870363,28.91,77303.08,0.02,-0.42885,0.00022,24.6085]
[1779747875397,28.91,77303.58,0.02,-0.42874,0.00022,24.6038]
[1779747880603,28.91,77303.8,0.02,-0.42869,0.00022,24.60334]
[1779747882356,28.91,77304.19,0.02,-0.42861,0.00022,24.60253]
[1779747882370,28.91,77304.19,0.02,-0.42861,0.00022,24.60253]
[1779747892517,28.91,77304.32,0.02,-0.42858,0.00022,24.60232]
[1779747898559,28.91,77304.75,0.02,-0.42849,0.00022,24.60142]
[1779747898945,28.92,77305.23,0.02,-0.42839,0.00022,24.60041]
[1779747903947,28.92,77305.32,0.02,-0.42837,0.00022,24.60024]
[1779747908961,28.92,77305.32,0.02,-0.42837,0.00022,24.60027]
[1779747909919,28.92,77298.51,0.02,-0.42985,0.00022,24.61463]
[1779747911970,28.92,77288.43,0.02,-0.43204,0.00022,24.63527]
[1779747913845,28.92,77287.41,0.02,-0.43226,0.00022,24.63734]
[1779747913907,28.92,77287.41,0.02,-0.43226,0.00022,24.63734]
[1779747914270,28.92,77287.78,0.02,-0.43218,0.00022,24.63662]
[1779747914324,28.92,77287.78,0.02,-0.43218,0.00022,24.63662]
[1779747914671,28.92,77287.78,0.02,-0.43219,0.00022,24.63664]
[1779747916685,28.92,77281.86,0.02,-0.43348,0.00022,24.64843]
[1779747918196,28.93,77282.84,0.02,-0.43326,0.00022,24.64653]
[1779747918221,28.93,77282.84,0.02,-0.43326,0.00022,24.64653]
[1779747918849,28.93,77282.84,0.02,-0.43326,0.00022,24.64653]
[1779747918974,28.93,77283.31,0.02,-0.43317,0.00022,24.64563]
[1779747923976,28.93,77287.59,0.02,-0.43225,0.00022,24.63723]
[1779747928980,28.94,77288.9,0.02,-0.43197,0.00022,24.63472]
[1779747933989,28.94,77291.02,0.02,-0.43151,0.00022,24.6269]
[1779747938990,28.95,77292.74,0.02,-0.43115,0.00022,24.62351]
[1779747939856,28.95,77292.74,0.02,-0.43115,0.00022,24.62354]
[1779747939882,28.95,77292.74,0.02,-0.43115,0.00022,24.62354]
[1779747939930,28.95,77296.04,0.02,-0.43044,0.00022,24.6168]
[1779747945891,28.95,77300.57,0.02,-0.42947,0.00022,24.6075]
[1779747950925,28.96,77301.55,0.02,-0.42926,0.00022,24.60552]
[1779747955960,28.96,77307.28,0.02,-0.42803,0.00022,24.59345]
[1779747960996,28.96,77308.33,0.02,-0.42781,0.00022,24.59124]
[1779747961771,28.96,77308.33,0.02,-0.42781,0.00022,24.59124]
[1779747961782,28.96,77308.33,0.02,-0.42781,0.00022,24.59124]
[1779747962003,28.96,77313.75,0.02,-0.42664,0.00022,24.5795]
[1779747967009,28.96,77312.94,0.02,-0.42681,0.00022,24.58129]
[1779747972013,28.96,77312.52,0.02,-0.42691,0.00022,24.58222]
[1779747977032,28.96,77310.63,0.02,-0.42732,0.00022,24.58634]
[1779747982041,28.96,77310.63,0.02,-0.42732,0.00022,24.58635]
[1779747987068,28.96,77303.92,0.02,-0.42877,0.00022,24.60073]
[1779747989901,28.97,77298.81,0.02,-0.42988,0.00022,24.61146]
[1779747989934,28.97,77298.81,0.02,-0.42988,0.00022,24.61146]
[1779747991927,28.97,77297.96,0.02,-0.43006,0.00022,24.61323]
[1779747991932,28.97,77297.96,0.02,-0.43006,0.00022,24.61323]
[1779747991958,28.97,77297.96,0.02,-0.43006,0.00022,24.61323]
[1779747992059,28.97,77298.28,0.02,-0.42999,0.00022,24.60894]
[1779747994406,28.97,77298.28,0.02,-0.42999,0.00022,24.60896]
[1779747994809,28.97,77299.07,0.02,-0.42982,0.00022,24.60735]
[1779747996022,28.97,77299.07,0.02,-0.42982,0.00022,24.60735]
[1779747996046,28.97,77299.07,0.02,-0.42982,0.00022,24.60735]
[1779747996079,28.97,77299.07,0.02,-0.42982,0.00022,24.60735]
[1779747996084,28.97,77294.0,0.02,-0.43092,0.00022,24.61781]
[1779748001300,28.97,77294.97,0.02,-0.43072,0.00022,24.61593]
[1779748006335,28.98,77295.87,0.02,-0.43053,0.00022,24.61418]
[1779748014161,28.98,77298.29,0.02,-0.43002,0.00022,24.60926]
[1779748014913,28.98,77298.29,0.02,-0.43002,0.00022,24.60926]
[1779748015067,28.98,77298.06,0.02,-0.43007,0.00022,24.60978]
[1779748017082,28.98,77292.96,0.02,-0.43117,0.00022,24.62023]
[1779748017102,28.98,77292.96,0.02,-0.43117,0.00022,24.62023]
[1779748017370,28.98,77292.14,0.02,-0.43135,0.00022,24.62188]
[1779748017401,28.98,77292.14,0.02,-0.43135,0.00022,24.62188]
[1779748017755,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748018311,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748018420,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748019203,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748019236,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748019750,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748019790,28.98,77276.34,0.02,-0.43477,0.00022,24.65299]
[1779748020058,28.98,77276.98,0.02,-0.43463,0.00022,24.65174]
[1779748020169,28.98,77276.98,0.02,-0.43463,0.00022,24.65174]
[1779748020199,28.98,77276.98,0.02,-0.43463,0.00022,24.65174]
[1779748020235,28.98,77276.98,0.02,-0.43463,0.00022,24.65174]
[1779748020707,28.98,77259.04,0.02,-0.43852,0.00022,24.68494]
[1779748022454,28.98,77255.12,0.02,-0.43937,0.00022,24.69188]
[1779748024053,28.98,77255.12,0.02,-0.43937,0.00022,24.69188]
[1779748024067,28.98,77255.12,0.02,-0.43937,0.00022,24.69188]
[1779748024077,28.98,77255.12,0.02,-0.43937,0.00022,24.69188]
[1779748024414,28.98,77253.98,0.02,-0.43963,0.00022,24.69391]
[1779748030930,28.99,77253.42,0.02,-0.43975,0.00022,24.69496]
[1779748035990,28.99,77255.4,0.02,-0.43932,0.00022,24.69148]
[1779748037327,28.99,77258.22,0.02,-0.43871,0.00022,24.68649]
[1779748037350,28.99,77258.22,0.02,-0.43871,0.00022,24.68649]
[1779748038563,28.99,77257.12,0.02,-0.43895,0.00022,24.68843]
[1779748038578,28.99,77257.12,0.02,-0.43895,0.00022,24.68843]
[1779748044602,28.98,77255.86,0.02,-0.43922,0.00022,24.69062]
[1779748049637,28.98,77253.34,0.02,-0.43976,0.00022,24.695]
[1779748054672,28.98,77252.98,0.02,-0.43983,0.00022,24.69196]
[1779748059708,28.98,77251.72,0.02,-0.4401,0.00022,24.69412]
[1779748064742,28.98,77251.42,0.02,-0.44016,0.00022,24.69461]
[1779748069779,28.98,77251.71,0.02,-0.4401,0.00022,24.69409]
[1779748074814,28.97,77250.3,0.02,-0.4404,0.00022,24.6965]
[1779748079850,28.97,77245.58,0.02,-0.44143,0.00022,24.70452]
[1779748084885,28.97,77245.17,0.02,-0.44151,0.00022,24.70521]
[1779748089279,28.97,77244.22,0.02,-0.44172,0.00022,24.7068]
[1779748090180,28.97,77238.59,0.02,-0.44295,0.00022,24.71613]
[1779748091332,28.97,77237.43,0.02,-0.4432,0.00022,24.71802]
[1779748092111,28.97,77237.76,0.02,-0.44313,0.00022,24.71749]
[1779748094378,28.97,77238.97,0.02,-0.44287,0.00022,24.71552]
[1779748095172,28.97,77238.97,0.02,-0.44287,0.00022,24.71553]
[1779748097506,28.97,77235.43,0.02,-0.44364,0.00022,24.72129]
[1779748097529,28.97,77235.43,0.02,-0.44364,0.00022,24.72129]
[1779748099373,28.98,77233.64,0.02,-0.44403,0.00022,24.72417]
[1779748099381,28.98,77233.64,0.02,-0.44403,0.00022,24.72417]
[1779748099990,28.98,77234.73,0.02,-0.44379,0.00022,24.72243]
[1779748103521,28.98,77230.55,0.02,-0.44471,0.00022,24.72911]
[1779748104132,28.98,77230.74,0.02,-0.44467,0.00022,24.72882]
[1779748105522,28.98,77231.24,0.02,-0.44456,0.00022,24.72803]
[1779748106169,28.98,77232.15,0.02,-0.44436,0.00022,24.7266]
[1779748107578,28.98,77232.56,0.02,-0.44427,0.00022,24.72596]
[1779748107586,28.98,77232.56,0.02,-0.44427,0.00022,24.72596]
[1779748108056,28.98,77232.56,0.02,-0.44427,0.00022,24.72596]
[1779748109599,28.98,77233.25,0.02,-0.44412,0.00022,24.72486]
[1779748110072,28.98,77233.25,0.02,-0.44412,0.00022,24.72488]
[1779748115106,28.98,77227.48,0.02,-0.44538,0.00022,24.73035]
[1779748120144,28.99,77228.14,0.02,-0.44524,0.00022,24.72937]
[1779748125176,28.99,77228.91,0.02,-0.44508,0.00022,24.72822]
[1779748133233,29.0,77229.98,0.02,-0.44485,0.00022,24.72662]
[1779748138611,29.0,77230.06,0.02,-0.44484,0.00022,24.72654]
[1779748144309,29.0,77230.79,0.02,-0.44469,0.00022,24.72545]
[1779748150563,29.01,77231.69,0.02,-0.4445,0.00022,24.72407]
[1779748156394,29.01,77234.47,0.02,-0.4439,0.00022,24.71972]
[1779748161429,29.02,77235.35,0.02,-0.44371,0.00022,24.71836]
[1779748164499,29.02,77235.45,0.02,-0.4437,0.00022,24.71822]
[1779748164591,29.02,77239.28,0.02,-0.44286,0.00022,24.71201]
[1779748166666,29.02,77239.28,0.02,-0.44286,0.00022,24.71202]
[1779748167037,29.02,77239.28,0.02,-0.44286,0.00022,24.71202]
[1779748167082,29.02,77239.28,0.02,-0.44286,0.00022,24.71202]
[1779748167136,29.02,77246.69,0.02,-0.44126,0.00022,24.69972]
[1779748168048,29.02,77255.27,0.02,-0.43939,0.00022,24.68496]
[1779748168486,29.02,77255.27,0.02,-0.43939,0.00022,24.68496]
[1779748168510,29.02,77255.27,0.02,-0.43939,0.00022,24.68496]
[1779748173805,29.02,77254.59,0.02,-0.43954,0.00022,24.68256]
[1779748175475,29.02,77254.64,0.02,-0.43953,0.00022,24.68248]
[1779748176251,29.02,77254.45,0.02,-0.43957,0.00022,24.68281]
[1779748183217,29.02,77253.15,0.02,-0.43985,0.00022,24.68509]
[1779748188961,29.03,77250.76,0.02,-0.44037,0.00022,24.68923]
[1779748194676,29.03,77253.38,0.02,-0.43981,0.00022,24.68471]
[1779748199711,29.03,77252.63,0.02,-0.43997,0.00022,24.686]
[1779748201018,29.03,77252.63,0.02,-0.43997,0.00022,24.686]
[1779748201212,29.03,77247.25,0.02,-0.44114,0.00022,24.69522]
[1779748202321,29.03,77223.76,0.02,-0.44625,0.00022,24.73298]
[1779748203026,29.03,77223.76,0.02,-0.44625,0.00022,24.73298]
[1779748203032,29.03,77223.76,0.02,-0.44625,0.00022,24.73298]
[1779748203071,29.03,77223.76,0.02,-0.44625,0.00022,24.73298]
[1779748203097,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748203373,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748203416,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748203578,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748203625,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748203796,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748203815,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204007,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204049,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204227,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204264,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204311,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204314,29.03,77217.65,0.02,-0.44758,0.00022,24.74214]
[1779748204314,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748204551,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748204603,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748204697,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748204746,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748204885,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748204910,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748205010,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748205030,29.03,77214.42,0.02,-0.44828,0.00022,24.74688]
[1779748205108,29.03,77212.85,0.02,-0.44863,0.00022,24.74916]
[1779748206963,29.03,77211.89,0.02,-0.44883,0.00022,24.75054]
[1779748206988,29.03,77211.89,0.02,-0.44883,0.00022,24.75054]
[1779748207102,29.03,77211.89,0.02,-0.44883,0.00022,24.75054]
[1779748207177,29.03,77203.93,0.02,-0.45057,0.00022,24.76172]
[1779748210791,29.03,77196.2,0.02,-0.45226,0.00022,24.77214]
[1779748212740,29.03,77197.41,0.02,-0.452,0.00022,24.77055]
[1779748212751,29.03,77197.41,0.02,-0.452,0.00022,24.77055]
[1779748212753,29.03,77197.41,0.02,-0.452,0.00022,24.77055]
[1779748212986,29.03,77197.41,0.02,-0.452,0.00022,24.77055]
[1779748213043,29.03,77197.41,0.02,-0.452,0.00022,24.77055]
[1779748213074,29.03,77204.15,0.02,-0.45053,0.00022,24.76147]
[1779748214818,29.04,77210.44,0.02,-0.44916,0.00022,24.75271]
[1779748220861,29.09,77207.59,0.02,-0.44986,0.00022,24.75734]
[1779748225895,29.11,77207.56,0.02,-0.44989,0.00022,24.75757]
[1779748228407,29.12,77203.61,0.02,-0.45077,0.00022,24.76315]
[1779748229264,29.13,77200.06,0.02,-0.45155,0.00022,24.76801]
[1779748231445,29.14,77196.54,0.02,-0.45232,0.00022,24.76912]
[1779748232282,29.14,77196.27,0.02,-0.45239,0.00022,24.76951]
[1779748233259,29.14,77196.27,0.02,-0.45239,0.00022,24.76951]
[1779748232995,29.14,77177.39,0.02,-0.45649,0.00022,24.79284]
[1779748233529,29.14,77177.39,0.02,-0.45649,0.00022,24.79284]
[1779748233815,29.14,77177.39,0.02,-0.45649,0.00022,24.79284]
[1779748233886,29.14,77177.39,0.02,-0.45649,0.00022,24.79284]
[1779748234150,29.14,77159.01,0.02,-0.4605,0.00022,24.81301]
[1779748235295,29.15,77161.96,0.02,-0.45986,0.00022,24.80995]
[1779748235611,29.15,77161.96,0.02,-0.45986,0.00022,24.80995]
[1779748235630,29.15,77161.96,0.02,-0.45986,0.00022,24.80995]
[1779748235876,29.15,77161.96,0.02,-0.45986,0.00022,24.80995]
[1779748236271,29.15,77161.74,0.02,-0.4599,0.00022,24.81019]
[1779748236741,29.15,77161.74,0.02,-0.4599,0.00022,24.81019]
[1779748236777,29.15,77161.74,0.02,-0.4599,0.00022,24.81019]
[1779748237319,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748237763,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748237860,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748237868,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748237914,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748237958,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748238118,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748238148,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748238313,29.15,77151.9,0.02,-0.46205,0.00022,24.82016]
[1779748238183,29.15,77144.38,0.02,-0.46369,0.00022,24.82729]
[1779748238909,29.15,77144.38,0.02,-0.46369,0.00022,24.82729]
[1779748239322,29.15,77131.17,0.02,-0.46657,0.00022,24.83881]
[1779748239569,29.15,77131.17,0.02,-0.46657,0.00022,24.83881]
[1779748239717,29.15,77131.17,0.02,-0.46657,0.00022,24.83881]
[1779748239804,29.15,77131.17,0.02,-0.46657,0.00022,24.83881]
[1779748240037,29.15,77131.17,0.02,-0.46657,0.00022,24.83881]
[1779748240343,29.15,77103.68,0.02,-0.47258,0.00022,24.85859]
[1779748240576,29.15,77103.68,0.02,-0.47258,0.00022,24.85859]
[1779748240831,29.15,77103.68,0.02,-0.47258,0.00022,24.85859]
[1779748241100,29.15,77103.68,0.02,-0.47258,0.00022,24.85859]
[1779748241220,29.15,77090.89,0.02,-0.47537,0.00022,24.86587]
[1779748241934,29.15,77090.89,0.02,-0.47537,0.00022,24.86587]
[1779748242007,29.15,77090.89,0.02,-0.47537,0.00022,24.86587]
[1779748242242,29.15,77090.89,0.02,-0.47537,0.00022,24.86587]
[1779748242280,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748242421,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748242574,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748242775,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748242869,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748242946,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748243035,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748243044,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748243066,29.15,77078.48,0.02,-0.47809,0.00022,24.87176]
[1779748243310,29.15,77099.89,0.02,-0.47341,0.00022,24.86089]
[1779748243438,29.15,77099.89,0.02,-0.47341,0.00022,24.86089]
[1779748243906,29.15,77099.89,0.02,-0.47341,0.00022,24.86089]
[1779748243962,29.15,77099.89,0.02,-0.47341,0.00022,24.86089]
[1779748244406,29.15,77100.62,0.02,-0.47325,0.00022,24.86046]
[1779748244489,29.15,77100.62,0.02,-0.47325,0.00022,24.86046]
[1779748244686,29.15,77100.62,0.02,-0.47325,0.00022,24.86046]
[1779748244800,29.15,77100.62,0.02,-0.47325,0.00022,24.86046]
[1779748244836,29.15,77100.62,0.02,-0.47325,0.00022,24.86046]
[1779748245214,29.15,77100.62,0.02,-0.47325,0.00022,24.86046]
[1779748245257,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246178,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246215,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246276,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246296,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246298,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246333,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246363,29.15,77138.94,0.02,-0.46488,0.00022,24.83222]
[1779748246288,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246396,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246422,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246454,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246486,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246515,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246549,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246573,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246611,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246637,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246716,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748246758,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748247368,29.15,77136.98,0.02,-0.46531,0.00022,24.83393]
[1779748247106,29.16,77136.98,0.02,-0.46531,0.00022,24.83394]
[1779748247636,29.16,77136.98,0.02,-0.46531,0.00022,24.83394]
[1779748247704,29.16,77136.98,0.02,-0.46531,0.00022,24.83394]
[1779748248309,29.16,77137.08,0.02,-0.46529,0.00022,24.83385]
[1779748249701,29.16,77136.05,0.02,-0.46551,0.00022,24.83474]
[1779748249988,29.16,77136.05,0.02,-0.46551,0.00022,24.83474]
[1779748250287,29.16,77131.55,0.02,-0.4665,0.00022,24.83853]
[1779748251778,29.16,77129.46,0.02,-0.46695,0.00022,24.84023]
[1779748252302,29.16,77128.75,0.02,-0.46711,0.00022,24.84081]
[1779748254273,29.16,77134.13,0.02,-0.46593,0.00022,24.83638]
[1779748259301,29.16,77131.19,0.02,-0.46658,0.00022,24.83883]
[1779748261897,29.16,77129.34,0.02,-0.46698,0.00022,24.84035]
[1779748262358,29.16,77131.28,0.02,-0.46656,0.00022,24.83876]
[1779748263391,29.16,77131.28,0.02,-0.46656,0.00022,24.83876]
[1779748263397,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748263467,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748263497,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748263583,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748263897,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748264111,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748264267,29.16,77123.74,0.02,-0.4682,0.00022,24.84475]
[1779748264346,29.16,77099.49,0.02,-0.4735,0.00022,24.86114]
[1779748265249,29.16,77099.49,0.02,-0.4735,0.00022,24.86112]
[1779748265892,29.16,77099.49,0.02,-0.4735,0.00022,24.86112]
[1779748265911,29.16,77099.49,0.02,-0.4735,0.00022,24.86112]
[1779748265927,29.16,77099.49,0.02,-0.4735,0.00022,24.86112]
[1779748265948,29.16,77099.49,0.02,-0.4735,0.00022,24.86112]
[1779748266259,29.16,77099.49,0.02,-0.4735,0.00022,24.86112]
[1779748266335,29.16,77113.71,0.02,-0.47039,0.00022,24.85204]
[1779748268072,29.15,77113.65,0.02,-0.4704,0.00022,24.85208]
[1779748268368,29.15,77133.33,0.02,-0.4661,0.00022,24.83704]
[1779748269402,29.15,77124.55,0.02,-0.46802,0.00022,24.8441]
[1779748274416,29.15,77119.53,0.02,-0.46912,0.00022,24.84789]
[1779748276398,29.15,77117.87,0.02,-0.46948,0.00022,24.84909]
[1779748279363,29.15,77126.73,0.02,-0.46754,0.00022,24.84239]
[1779748280163,29.15,77126.73,0.02,-0.46754,0.00022,24.84239]
[1779748280367,29.15,77126.78,0.02,-0.46753,0.00022,24.84235]
[1779748281373,29.15,77132.17,0.02,-0.46636,0.00022,24.83799]
[1779748286385,29.14,77129.89,0.02,-0.46685,0.00022,24.83984]
[1779748286410,29.14,77124.21,0.02,-0.46809,0.00022,24.84432]
[1779748289160,29.14,77127.93,0.02,-0.46727,0.00022,24.84141]
[1779748289393,29.14,77131.47,0.02,-0.4665,0.00022,24.83853]
[1779748294401,29.14,77133.32,0.02,-0.46609,0.00022,24.83337]
[1779748295710,29.14,77134.45,0.02,-0.46585,0.00022,24.83242]
[1779748296404,29.14,77137.69,0.02,-0.46514,0.00022,24.82964]
[1779748297655,29.14,77142.87,0.02,-0.46401,0.00022,24.82502]
[1779748297667,29.14,77142.87,0.02,-0.46401,0.00022,24.82502]
[1779748298417,29.14,77142.66,0.02,-0.46406,0.00022,24.82522]
[1779748303430,29.14,77137.96,0.02,-0.46508,0.00022,24.82941]
[1779748306002,29.15,77134.51,0.02,-0.46584,0.00022,24.83239]
[1779748306288,29.15,77133.26,0.02,-0.46611,0.00022,24.83344]
[1779748306606,29.15,77133.26,0.02,-0.46611,0.00022,24.83344]
[1779748307414,29.15,77117.13,0.02,-0.46963,0.00022,24.84599]
[1779748308831,29.15,77112.62,0.02,-0.47062,0.00022,24.84915]
[1779748310688,29.15,77112.49,0.02,-0.47065,0.00022,24.84924]
[1779748310877,29.15,77094.72,0.02,-0.47453,0.00022,24.8602]
[1779748312607,29.15,77091.86,0.02,-0.47516,0.00022,24.86174]
[1779748314703,29.15,77089.12,0.02,-0.47576,0.00022,24.86316]
[1779748315337,29.15,77089.56,0.02,-0.47566,0.00022,24.86294]
[1779748315722,29.15,77089.56,0.02,-0.47566,0.00022,24.86294]
[1779748316407,29.15,77090.08,0.02,-0.47555,0.00022,24.86267]
[1779748316718,29.15,77090.08,0.02,-0.47555,0.00022,24.86267]
[1779748316722,29.15,77090.08,0.02,-0.47555,0.00022,24.86267]
[1779748316754,29.15,77090.08,0.02,-0.47555,0.00022,24.86267]
[1779748316765,29.15,77090.86,0.02,-0.47538,0.00022,24.86227]
[1779748323359,29.15,77090.08,0.02,-0.47555,0.00022,24.86268]
[1779748323402,29.15,77090.08,0.02,-0.47555,0.00022,24.86268]
[1779748323775,29.15,77083.96,0.02,-0.47689,0.00022,24.86569]
[1779748325156,29.15,77077.25,0.02,-0.47836,0.00022,24.86867]
[1779748326602,29.17,77077.25,0.02,-0.47837,0.00022,24.86869]
[1779748326876,29.17,77077.25,0.02,-0.47837,0.00022,24.86869]
[1779748326880,29.17,77077.25,0.02,-0.47837,0.00022,24.86869]
[1779748327293,29.18,77077.1,0.02,-0.4784,0.00022,24.86878]
[1779748327983,29.18,77077.1,0.02,-0.4784,0.00022,24.86878]
[1779748328240,29.2,77076.96,0.02,-0.47844,0.00022,24.86885]
[1779748330330,29.22,77085.47,0.02,-0.47659,0.00022,24.8651]
[1779748333020,29.24,77089.89,0.02,-0.47564,0.00022,24.86294]
[1779748335713,29.24,77090.54,0.02,-0.47549,0.00022,24.86261]
[1779748335737,29.24,77090.54,0.02,-0.47549,0.00022,24.86261]
[1779748336726,29.24,77093.22,0.02,-0.47491,0.00022,24.8612]
[1779748337405,29.24,77094.69,0.02,-0.47459,0.00022,24.86041]
[1779748337712,29.24,77094.69,0.02,-0.47459,0.00022,24.86041]
[1779748338461,29.24,77095.77,0.02,-0.47435,0.00022,24.85981]
[1779748341422,29.23,77102.19,0.02,-0.47295,0.00022,24.8561]
[1779748344446,29.24,77113.51,0.02,-0.47049,0.00022,24.84882]
[1779748348395,29.24,77106.5,0.02,-0.47201,0.00022,24.85345]
[1779748353404,29.22,77103.9,0.02,-0.47257,0.00022,24.85142]
[1779748358419,29.22,77105.96,0.02,-0.47212,0.00022,24.85013]
[1779748359300,29.22,77105.64,0.02,-0.47219,0.00022,24.85032]
[1779748359489,29.22,77106.55,0.02,-0.47199,0.00022,24.84975]
[1779748364513,29.21,77108.22,0.02,-0.47162,0.00022,24.84867]
[1779748369527,29.22,77106.62,0.02,-0.47197,0.00022,24.8497]
[1779748371199,29.22,77106.5,0.02,-0.472,0.00022,24.84979]
[1779748371471,29.22,77106.5,0.02,-0.472,0.00022,24.84979]
[1779748371300,29.22,77109.32,0.02,-0.47139,0.00022,24.84797]
[1779748372020,29.22,77109.32,0.02,-0.47139,0.00022,24.84797]
[1779748373063,29.22,77115.73,0.02,-0.46999,0.00022,24.84362]
[1779748374148,29.22,77115.73,0.02,-0.46999,0.00022,24.84362]
[1779748374227,29.22,77115.73,0.02,-0.46999,0.00022,24.84362]
[1779748374508,29.22,77115.73,0.02,-0.46999,0.00022,24.84362]
[1779748374302,29.22,77109.87,0.02,-0.47127,0.00022,24.84761]
[1779748374542,29.22,77109.87,0.02,-0.47127,0.00022,24.84761]
[1779748374554,29.22,77109.87,0.02,-0.47127,0.00022,24.84761]
[1779748376059,29.22,77093.07,0.02,-0.47493,0.00022,24.85764]
[1779748379952,29.23,77090.86,0.02,-0.47542,0.00022,24.85881]
[1779748380480,29.23,77090.72,0.02,-0.47545,0.00022,24.85888]
[1779748385501,29.23,77094.35,0.02,-0.47466,0.00022,24.85696]
[1779748387488,29.23,77082.08,0.02,-0.47733,0.00022,24.86307]
[1779748388035,29.23,77082.08,0.02,-0.47733,0.00022,24.86307]
[1779748388512,29.23,77082.08,0.02,-0.47733,0.00022,24.86307]
[1779748388457,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748388670,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748388844,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748388908,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748388934,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748388986,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389031,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389050,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389094,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389114,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389152,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389269,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389312,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389368,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389411,29.23,77054.39,0.02,-0.48338,0.00022,24.87273]
[1779748389516,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748389567,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748389627,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748389781,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748389854,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748389980,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748390015,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748390141,29.23,77063.79,0.02,-0.48133,0.00022,24.87009]
[1779748390232,29.23,77066.75,0.02,-0.48068,0.00022,24.86913]
[1779748392309,29.23,77061.31,0.02,-0.48187,0.00022,24.87085]
[1779748392591,29.23,77061.31,0.02,-0.48187,0.00022,24.87085]
[1779748393316,29.23,77064.22,0.02,-0.48124,0.00022,24.86996]
[1779748398335,29.24,77064.25,0.02,-0.48123,0.00022,24.86995]
[1779748398352,29.24,77074.52,0.02,-0.47899,0.00022,24.86629]
[1779748399463,29.24,77076.39,0.02,-0.47858,0.00022,24.86553]
[1779748402277,29.24,77065.8,0.02,-0.48089,0.00022,24.86945]
[1779748405510,29.24,77063.02,0.02,-0.4815,0.00022,24.87034]
[1779748405474,29.24,77056.63,0.02,-0.4829,0.00022,24.87217]
[1779748406521,29.24,77053.72,0.02,-0.48353,0.00022,24.8729]
[1779748411522,29.25,77053.58,0.02,-0.48356,0.00022,24.87294]
[1779748412474,29.25,77053.11,0.02,-0.48367,0.00022,24.86944]
[1779748412512,29.25,77053.47,0.02,-0.48359,0.00022,24.86935]
[1779748415368,29.25,77047.24,0.02,-0.48495,0.00022,24.87069]
[1779748416224,29.25,77047.24,0.02,-0.48495,0.00022,24.87069]
[1779748416375,29.25,77045.98,0.02,-0.48522,0.00022,24.87093]
[1779748420220,29.26,77044.95,0.02,-0.48545,0.00022,24.87111]
[1779748420402,29.26,77042.64,0.02,-0.48595,0.00022,24.8715]
[1779748425438,29.27,77043.96,0.02,-0.48567,0.00022,24.87129]
[1779748427451,29.27,77051.0,0.02,-0.48413,0.00022,24.86993]
[1779748432486,29.27,77055.84,0.02,-0.48308,0.00022,24.86878]
[1779748436872,29.28,77056.95,0.02,-0.48283,0.00022,24.8685]
[1779748438502,29.28,77061.38,0.02,-0.48187,0.00022,24.86726]
[1779748438529,29.28,77061.38,0.02,-0.48187,0.00022,24.86726]
[1779748440540,29.28,77058.25,0.02,-0.48255,0.00022,24.86815]
[1779748440545,29.28,77049.07,0.02,-0.48455,0.00022,24.87034]
[1779748445578,29.29,77054.77,0.02,-0.48331,0.00022,24.86906]
[1779748446584,29.29,77061.7,0.02,-0.4818,0.00022,24.86718]
[1779748452238,29.3,77060.82,0.02,-0.482,0.00022,24.86744]
[1779748452276,29.3,77070.34,0.02,-0.47992,0.00022,24.86433]
[1779748455311,29.3,77070.86,0.02,-0.47981,0.00022,24.86414]
[1779748456817,29.3,77071.05,0.02,-0.47977,0.00022,24.86408]
[1779748457599,29.3,77070.76,0.02,-0.47983,0.00022,24.86418]
[1779748462613,29.3,77071.91,0.02,-0.47958,0.00022,24.86376]
[1779748464984,29.31,77069.73,0.02,-0.48006,0.00022,24.86456]
[1779748465009,29.31,77069.73,0.02,-0.48006,0.00022,24.86456]
[1779748466953,29.31,77071.23,0.02,-0.47973,0.00022,24.86402]
[1779748467623,29.31,77069.88,0.02,-0.48002,0.00022,24.86451]
[1779748470529,29.31,77061.51,0.02,-0.48185,0.00022,24.86725]
[1779748475549,29.31,77063.81,0.02,-0.48135,0.00022,24.86294]
[1779748480555,29.32,77063.26,0.02,-0.48147,0.00022,24.86312]
[1779748485564,29.33,77066.96,0.02,-0.48067,0.00022,24.86193]
[1779748490584,29.34,77066.55,0.02,-0.48076,0.00022,24.86208]
[1779748494600,29.34,77069.95,0.02,-0.48002,0.00022,24.86091]
[1779748494646,29.34,77068.77,0.02,-0.48028,0.00022,24.86133]
[1779748495469,29.34,77068.77,0.02,-0.48028,0.00022,24.86133]
[1779748495474,29.34,77068.71,0.02,-0.48029,0.00022,24.86135]
[1779748496491,29.34,77068.71,0.02,-0.48029,0.00022,24.86135]
[1779748496499,29.34,77068.71,0.02,-0.48029,0.00022,24.86135]
[1779748496501,29.35,77070.77,0.02,-0.47984,0.00022,24.86062]
[1779748501576,29.35,77074.39,0.02,-0.47906,0.00022,24.85925]
[1779748501663,29.35,77073.17,0.02,-0.47932,0.00022,24.85972]
[1779748503348,29.35,77073.17,0.02,-0.47932,0.00022,24.85972]
[1779748503555,29.35,77066.17,0.02,-0.48085,0.00022,24.86221]
[1779748504017,29.35,77059.67,0.02,-0.48226,0.00022,24.8642]
[1779748505554,29.35,77053.97,0.02,-0.4835,0.00022,24.86568]
[1779748507296,29.35,77049.2,0.02,-0.48454,0.00022,24.86674]
[1779748507587,29.35,77047.29,0.02,-0.48496,0.00022,24.86712]
[1779748507894,29.35,77047.29,0.02,-0.48496,0.00022,24.86712]
[1779748507953,29.35,77047.29,0.02,-0.48496,0.00022,24.86712]
[1779748508115,29.35,77037.35,0.02,-0.48712,0.00022,24.86863]
[1779748509142,29.35,77033.55,0.02,-0.48795,0.00022,24.86902]
[1779748510182,29.35,77033.55,0.02,-0.48795,0.00022,24.86902]
[1779748510214,29.35,77033.55,0.02,-0.48795,0.00022,24.86902]
[1779748510237,29.35,77025.13,0.02,-0.48978,0.00022,24.8695]
[1779748511764,29.35,77025.99,0.02,-0.4896,0.00022,24.86947]
[1779748512054,29.35,77025.99,0.02,-0.4896,0.00022,24.86947]
[1779748515077,29.35,77031.76,0.02,-0.48834,0.00022,24.86917]
[1779748516261,29.35,77031.76,0.02,-0.48834,0.00022,24.86917]
[1779748516346,29.35,77033.92,0.02,-0.48787,0.00022,24.86899]
[1779748518639,29.38,77045.1,0.02,-0.48544,0.00022,24.86753]
[1779748519411,29.38,77051.54,0.02,-0.48404,0.00022,24.86626]
[1779748523385,29.38,77057.23,0.02,-0.4828,0.00022,24.86489]
[1779748524075,29.38,77057.23,0.02,-0.4828,0.00022,24.86489]
[1779748524089,29.38,77057.23,0.02,-0.4828,0.00022,24.86489]
[1779748524293,29.38,77057.36,0.02,-0.48277,0.00022,24.86485]
[1779748527409,29.38,77058.06,0.02,-0.48262,0.00022,24.86467]
[1779748527540,29.38,77059.37,0.02,-0.48233,0.00022,24.86431]
[1779748530787,29.38,77060.17,0.02,-0.48216,0.00022,24.86408]
[1779748531462,29.38,77054.24,0.02,-0.48345,0.00022,24.86203]
[1779748537231,29.38,77052.97,0.02,-0.48373,0.00022,24.86233]
[1779748542267,29.38,77054.91,0.02,-0.4833,0.00022,24.86186]
[1779748547301,29.38,77057.09,0.02,-0.48283,0.00022,24.86131]
[1779748552337,29.38,77058.34,0.02,-0.48256,0.00022,24.86098]
[1779748557371,29.38,77059.35,0.02,-0.48234,0.00022,24.8607]
[1779748562407,29.38,77059.93,0.02,-0.48221,0.00022,24.86054]
[1779748567444,29.38,77060.52,0.02,-0.48208,0.00022,24.86037]
[1779748570541,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748571149,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748571311,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748571476,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748572310,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748572316,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748572449,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748572455,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748572456,29.38,77027.89,0.02,-0.48918,0.00022,24.86579]
[1779748572483,29.39,77017.33,0.02,-0.49148,0.00022,24.86586]
[1779748572989,29.39,77017.33,0.02,-0.49148,0.00022,24.86586]
[1779748574811,29.39,77014.63,0.02,-0.49207,0.00022,24.86574]
[1779748577299,29.39,77014.32,0.02,-0.49214,0.00022,24.86572]
[1779748577323,29.39,77014.32,0.02,-0.49214,0.00022,24.86572]
[1779748577519,29.38,77024.57,0.02,-0.48991,0.00022,24.8659]
[1779748578344,29.38,77024.57,0.02,-0.48991,0.00022,24.8659]
[1779748578384,29.38,77024.57,0.02,-0.48991,0.00022,24.8659]
[1779748578392,29.38,77024.57,0.02,-0.48991,0.00022,24.8659]
[1779748580390,29.38,77022.62,0.02,-0.49033,0.00022,24.86593]
[1779748580412,29.38,77022.62,0.02,-0.49033,0.00022,24.86593]
[1779748580893,29.38,77022.11,0.02,-0.49044,0.00022,24.86593]
[1779748581545,29.38,77013.97,0.02,-0.49221,0.00022,24.8657]
[1779748586380,29.38,77011.46,0.02,-0.49276,0.00022,24.86553]
[1779748586389,29.38,77011.46,0.02,-0.49276,0.00022,24.86553]
[1779748586624,29.38,77011.05,0.02,-0.49285,0.00022,24.8655]
[1779748586964,29.38,77011.05,0.02,-0.49285,0.00022,24.8655]
[1779748587627,29.38,77001.42,0.02,-0.49495,0.00022,24.86439]
[1779748588545,29.38,77001.42,0.02,-0.49495,0.00022,24.86439]
[1779748588552,29.38,77001.42,0.02,-0.49495,0.00022,24.86439]
[1779748588752,29.39,77000.1,0.02,-0.49523,0.00022,24.86419]
[1779748592247,29.39,76996.69,0.02,-0.49598,0.00022,24.85999]
[1779748592256,29.39,76996.69,0.02,-0.49598,0.00022,24.85999]
[1779748592689,29.39,76998.34,0.02,-0.49562,0.00022,24.86028]
[1779748593547,29.39,76998.34,0.02,-0.49562,0.00022,24.86028]
[1779748593556,29.39,76998.34,0.02,-0.49562,0.00022,24.86028]
[1779748593673,29.39,76991.27,0.02,-0.49716,0.00022,24.85887]
[1779748597229,29.41,76992.58,0.02,-0.49687,0.00022,24.85916]
[1779748597235,29.41,76992.58,0.02,-0.49687,0.00022,24.85916]
[1779748597296,29.41,76992.58,0.02,-0.49687,0.00022,24.85916]
[1779748597670,29.43,76993.13,0.02,-0.49674,0.00022,24.85927]
[1779748599196,29.43,76996.91,0.02,-0.49592,0.00022,24.86002]
[1779748599201,29.43,76996.91,0.02,-0.49592,0.00022,24.86002]
[1779748599686,29.43,76997.16,0.02,-0.49587,0.00022,24.86007]
[1779748601206,29.43,76997.57,0.02,-0.49578,0.00022,24.86014]
[1779748601699,29.43,76997.9,0.02,-0.49571,0.00022,24.8602]
[1779748602308,29.43,76997.9,0.02,-0.49571,0.00022,24.8602]
[1779748602313,29.43,76997.9,0.02,-0.49571,0.00022,24.8602]
[1779748602330,29.43,76998.8,0.02,-0.49551,0.00022,24.86036]
[1779748604580,29.44,76999.47,0.02,-0.49536,0.00022,24.86047]
[1779748604588,29.44,76999.47,0.02,-0.49536,0.00022,24.86047]
[1779748604720,29.44,77006.72,0.02,-0.49379,0.00022,24.86147]
[1779748609728,29.44,77008.75,0.02,-0.49334,0.00022,24.86168]
[1779748609755,29.44,77013.88,0.02,-0.49223,0.00022,24.86208]
[1779748613795,29.44,77019.25,0.02,-0.49106,0.00022,24.86229]
[1779748613810,29.44,77019.25,0.02,-0.49106,0.00022,24.86229]
[1779748613817,29.44,77019.25,0.02,-0.49106,0.00022,24.86229]
[1779748614745,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615300,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615355,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615580,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615593,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615621,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615745,29.45,77019.13,0.02,-0.49109,0.00022,24.86229]
[1779748615711,29.45,77036.95,0.02,-0.48722,0.00022,24.86148]
[1779748615821,29.45,77046.09,0.02,-0.48523,0.00022,24.86015]
[1779748616821,29.45,77045.64,0.02,-0.48533,0.00022,24.86023]
[1779748618198,29.45,77045.64,0.02,-0.48533,0.00022,24.86023]
[1779748618218,29.45,77045.64,0.02,-0.48533,0.00022,24.86023]
[1779748618289,29.45,77045.52,0.02,-0.48536,0.00022,24.86026]
[1779748619184,29.45,77045.52,0.02,-0.48536,0.00022,24.86026]
[1779748619583,29.45,77045.52,0.02,-0.48536,0.00022,24.86026]
[1779748619609,29.45,77045.25,0.02,-0.48542,0.00022,24.8603]
[1779748620997,29.45,77051.9,0.02,-0.48397,0.00022,24.859]
[1779748623639,29.45,77052.48,0.02,-0.48385,0.00022,24.85887]
[1779748629112,29.45,77053.34,0.02,-0.48366,0.00022,24.85867]
[1779748634373,29.46,77052.85,0.02,-0.48377,0.00022,24.85879]
[1779748635244,29.46,77052.38,0.02,-0.48387,0.00022,24.85889]
[1779748635810,29.46,77051.72,0.02,-0.48401,0.00022,24.85904]
[1779748636731,29.46,77037.69,0.02,-0.48706,0.00022,24.8614]
[1779748637766,29.46,77033.18,0.02,-0.48804,0.00022,24.86185]
[1779748642784,29.46,77030.14,0.02,-0.4887,0.00022,24.86207]
[1779748646438,29.46,77029.29,0.02,-0.48888,0.00022,24.86212]
[1779748646834,29.46,77030.52,0.02,-0.48861,0.00022,24.86204]
[1779748648835,29.46,77038.54,0.02,-0.48687,0.00022,24.8613]
[1779748653836,29.46,77038.46,0.02,-0.48689,0.00022,24.8577]
[1779748656230,29.47,77043.4,0.02,-0.48582,0.00022,24.857]
[1779748656803,29.47,77043.64,0.02,-0.48577,0.00022,24.85697]
[1779748658477,29.47,77043.9,0.02,-0.48571,0.00022,24.85692]
[1779748658503,29.47,77043.9,0.02,-0.48571,0.00022,24.85692]
[1779748658559,29.47,77043.9,0.02,-0.48571,0.00022,24.85692]
[1779748658815,29.47,77043.9,0.02,-0.48571,0.00022,24.85692]
[1779748658779,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748658969,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659054,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659105,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659259,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659285,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659479,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659527,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659768,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659797,29.47,77061.1,0.02,-0.48198,0.00022,24.85305]
[1779748659868,29.47,77077.95,0.02,-0.47833,0.00022,24.84714]
[1779748660022,29.47,77077.95,0.02,-0.47833,0.00022,24.84714]
[1779748660073,29.47,77077.95,0.02,-0.47833,0.00022,24.84714]
[1779748660242,29.47,77077.95,0.02,-0.47833,0.00022,24.84714]
[1779748660290,29.47,77077.95,0.02,-0.47833,0.00022,24.84714]
[1779748660299,29.47,77077.95,0.02,-0.47833,0.00022,24.84714]
[1779748660482,29.47,77078.16,0.02,-0.47828,0.00022,24.84706]
[1779748661665,29.47,77078.16,0.02,-0.47828,0.00022,24.84706]
[1779748661740,29.47,77077.88,0.02,-0.47834,0.00022,24.84717]
[1779748662414,29.47,77071.37,0.02,-0.47975,0.00022,24.8497]
[1779748664289,29.47,77068.56,0.02,-0.48036,0.00022,24.85069]
[1779748664788,29.47,77068.51,0.02,-0.48037,0.00022,24.85071]
[1779748669810,29.47,77069.21,0.02,-0.48022,0.00022,24.85047]
[1779748674827,29.47,77068.95,0.02,-0.48028,0.00022,24.85056]
[1779748677317,29.47,77068.97,0.02,-0.48027,0.00022,24.85055]
[1779748677826,29.47,77066.67,0.02,-0.48077,0.00022,24.85133]
[1779748678441,29.47,77066.67,0.02,-0.48077,0.00022,24.85133]
[1779748678874,29.47,77059.63,0.02,-0.4823,0.00022,24.85346]
[1779748682205,29.47,77058.94,0.02,-0.48245,0.00022,24.85365]
[1779748682775,29.47,77058.95,0.02,-0.48245,0.00022,24.85365]
[1779748684527,29.47,77058.89,0.02,-0.48246,0.00022,24.85367]
[1779748684807,29.47,77059.09,0.02,-0.48242,0.00022,24.85361]
[1779748689826,29.47,77061.22,0.02,-0.48195,0.00022,24.85301]
[1779748694843,29.47,77061.16,0.02,-0.48197,0.00022,24.85303]
[1779748699843,29.47,77061.28,0.02,-0.48194,0.00022,24.853]
[1779748702813,29.47,77069.03,0.02,-0.48026,0.00022,24.85053]
[1779748703057,29.47,77069.03,0.02,-0.48026,0.00022,24.85053]
[1779748703062,29.47,77069.03,0.02,-0.48026,0.00022,24.85053]
[1779748703579,29.47,77069.03,0.02,-0.48026,0.00022,24.85053]
[1779748703861,29.47,77070.74,0.02,-0.47989,0.00022,24.84993]
[1779748709478,29.47,77074.94,0.02,-0.47898,0.00022,24.84835]
[1779748715520,29.47,77073.65,0.02,-0.47926,0.00022,24.84523]
[1779748720523,29.47,77078.34,0.02,-0.47824,0.00022,24.84336]
[1779748720569,29.47,77089.09,0.02,-0.47591,0.00022,24.83847]
[1779748721980,29.47,77089.09,0.02,-0.47591,0.00022,24.83847]
[1779748722009,29.47,77089.09,0.02,-0.47591,0.00022,24.83847]
[1779748722846,29.46,77094.82,0.02,-0.47467,0.00022,24.83552]
[1779748724111,29.46,77095.27,0.02,-0.47457,0.00022,24.83527]
[1779748724118,29.46,77095.27,0.02,-0.47457,0.00022,24.83527]
[1779748724725,29.46,77095.08,0.02,-0.47461,0.00022,24.83537]
[1779748730627,29.46,77097.8,0.02,-0.47402,0.00022,24.83387]
[1779748731634,29.46,77103.27,0.02,-0.47283,0.00022,24.83071]
[1779748736669,29.45,77100.41,0.02,-0.47345,0.00022,24.83238]
[1779748739692,29.45,77089.97,0.02,-0.47571,0.00022,24.83801]
[1779748744726,29.45,77092.37,0.02,-0.47519,0.00022,24.83677]
[1779748746947,29.45,77092.99,0.02,-0.47505,0.00022,24.83645]
[1779748746983,29.44,77096.45,0.02,-0.4743,0.00022,24.83459]
[1779748749768,29.44,77106.81,0.02,-0.47206,0.00022,24.8285]
[1779748750932,29.44,77106.81,0.02,-0.47206,0.00022,24.8285]
[1779748751553,29.44,77108.02,0.02,-0.4718,0.00022,24.82774]
[1779748751781,29.44,77108.18,0.02,-0.47176,0.00022,24.82763]
[1779748752206,29.44,77108.18,0.02,-0.47176,0.00022,24.82763]
[1779748752786,29.44,77110.17,0.02,-0.47133,0.00022,24.82635]
[1779748754195,29.44,77110.74,0.02,-0.47121,0.00022,24.82598]
[1779748754201,29.44,77110.74,0.02,-0.47121,0.00022,24.82598]
[1779748754968,29.44,77111.46,0.02,-0.47105,0.00022,24.82551]
[1779748756203,29.44,77111.35,0.02,-0.47107,0.00022,24.82558]
[1779748756211,29.44,77111.35,0.02,-0.47107,0.00022,24.82558]
[1779748756836,29.44,77111.35,0.02,-0.47107,0.00022,24.82558]
[1779748760665,29.44,77110.8,0.02,-0.47119,0.00022,24.82594]
[1779748760864,29.44,77111.91,0.02,-0.47095,0.00022,24.82521]
[1779748764121,29.44,77108.29,0.02,-0.47174,0.00022,24.82757]
[1779748764126,29.44,77108.29,0.02,-0.47174,0.00022,24.82757]
[1779748764892,29.44,77102.85,0.02,-0.47292,0.00022,24.83092]
[1779748767959,29.44,77110.7,0.02,-0.47121,0.00022,24.82601]
[1779748773956,29.44,77108.32,0.02,-0.47173,0.00022,24.82393]
[1779748778991,29.44,77108.92,0.02,-0.4716,0.00022,24.82355]
[1779748784166,29.45,77110.13,0.02,-0.47134,0.00022,24.82277]
[1779748789429,29.45,77111.94,0.02,-0.47095,0.00022,24.82158]
[1779748789531,29.45,77112.03,0.02,-0.47093,0.00022,24.82152]
[1779748792910,29.45,77116.32,0.02,-0.47,0.00022,24.81862]
[1779748792922,29.45,77117.83,0.02,-0.46967,0.00022,24.81756]
[1779748796910,29.45,77111.55,0.02,-0.47103,0.00022,24.82186]
[1779748801939,29.45,77113.65,0.02,-0.47058,0.00022,24.82045]
[1779748806945,29.45,77110.62,0.02,-0.47123,0.00022,24.82245]
[1779748811971,29.45,77108.06,0.02,-0.47179,0.00022,24.8241]
[1779748815933,29.44,77099.66,0.02,-0.4736,0.00022,24.82916]
[1779748818007,29.44,77094.85,0.02,-0.47465,0.00022,24.83183]
[1779748823009,29.44,77095.43,0.02,-0.47452,0.00022,24.83151]
[1779748828022,29.43,77100.26,0.02,-0.47347,0.00022,24.8288]
[1779748832071,29.43,77105.54,0.02,-0.47232,0.00022,24.82201]
[1779748837089,29.43,77107.96,0.02,-0.47179,0.00022,24.8205]
[1779748842110,29.43,77106.38,0.02,-0.47214,0.00022,24.82148]
[1779748847110,29.42,77105.49,0.02,-0.47233,0.00022,24.82202]
[1779748852124,29.42,77105.5,0.02,-0.47232,0.00022,24.82201]
[1779748857128,29.42,77105.61,0.02,-0.4723,0.00022,24.82193]
[1779748862133,29.41,77105.3,0.02,-0.47236,0.00022,24.82211]
[1779748867140,29.41,77108.72,0.02,-0.47162,0.00022,24.81995]
[1779748872149,29.4,77109.84,0.02,-0.47137,0.00022,24.81922]
[1779748877153,29.4,77113.56,0.02,-0.47056,0.00022,24.81674]
[1779748877696,29.4,77113.56,0.02,-0.47056,0.00022,24.81674]
[1779748878031,29.4,77114.62,0.02,-0.47033,0.00022,24.81601]
[1779748879639,29.4,77116.46,0.02,-0.46993,0.00022,24.81473]
[1779748880047,29.4,77119.23,0.02,-0.46933,0.00022,24.81277]
[1779748882031,29.4,77124.69,0.02,-0.46814,0.00022,24.80872]
[1779748882904,29.4,77124.69,0.02,-0.46814,0.00022,24.80872]
[1779748882909,29.4,77124.69,0.02,-0.46814,0.00022,24.80872]
[1779748883075,29.4,77130.6,0.02,-0.46686,0.00022,24.8041]
[1779748888100,29.39,77132.95,0.02,-0.46635,0.00022,24.80218]
[1779748891060,29.39,77142.08,0.02,-0.46437,0.00022,24.79076]
[1779748892142,29.39,77140.82,0.02,-0.46464,0.00022,24.79188]
[1779748892162,29.39,77140.82,0.02,-0.46464,0.00022,24.79188]
[1779748892217,29.39,77140.82,0.02,-0.46464,0.00022,24.79188]
[1779748892785,29.39,77140.79,0.02,-0.46465,0.00022,24.79191]
[1779748897737,29.4,77143.84,0.02,-0.46399,0.00022,24.7892]
[1779748897755,29.4,77143.84,0.02,-0.46399,0.00022,24.7892]
[1779748897828,29.4,77144.85,0.02,-0.46377,0.00022,24.78829]
[1779748902856,29.4,77135.09,0.02,-0.46589,0.00022,24.7968]
[1779748905125,29.4,77131.74,0.02,-0.46661,0.00022,24.79956]
[1779748905878,29.4,77132.69,0.02,-0.46641,0.00022,24.79878]
[1779748906884,29.39,77127.1,0.02,-0.46762,0.00022,24.80323]
[1779748908161,29.39,77127.1,0.02,-0.46762,0.00022,24.80323]
[1779748909043,29.39,77124.53,0.02,-0.46817,0.00022,24.8052]
[1779748914047,29.39,77124.33,0.02,-0.46821,0.00022,24.80533]
[1779748914711,29.38,77124.41,0.02,-0.46819,0.00022,24.80526]
[1779748914814,29.38,77124.41,0.02,-0.46819,0.00022,24.80526]
[1779748915106,29.38,77119.23,0.02,-0.46932,0.00022,24.80909]
[1779748915981,29.38,77119.23,0.02,-0.46932,0.00022,24.80909]
[1779748916034,29.38,77113.54,0.02,-0.47055,0.00022,24.81307]
[1779748921765,29.37,77112.91,0.02,-0.47068,0.00022,24.81347]
[1779748927030,29.37,77113.14,0.02,-0.47063,0.00022,24.81329]
[1779748930050,29.36,77106.89,0.02,-0.47198,0.00022,24.81737]
[1779748931976,29.36,77102.63,0.02,-0.47291,0.00022,24.81999]
[1779748932064,29.36,77102.69,0.02,-0.47289,0.00022,24.81995]
[1779748937102,29.36,77104.25,0.02,-0.47255,0.00022,24.81899]
[1779748943093,29.35,77108.28,0.02,-0.47167,0.00022,24.81645]
[1779748949186,29.35,77104.88,0.02,-0.47241,0.00022,24.81859]
[1779748950410,29.35,77104.88,0.02,-0.47241,0.00022,24.81859]
[1779748950509,29.35,77104.56,0.02,-0.47248,0.00022,24.81878]
[1779748952300,29.35,77093.99,0.02,-0.47478,0.00022,24.82124]
[1779748956510,29.35,77094.73,0.02,-0.47461,0.00022,24.82084]
[1779748956646,29.35,77094.97,0.02,-0.47456,0.00022,24.8207]
[1779748962100,29.34,77096.28,0.02,-0.47427,0.00022,24.81997]
[1779748962851,29.34,77092.05,0.02,-0.47519,0.00022,24.82224]
[1779748963661,29.34,77092.05,0.02,-0.47519,0.00022,24.82224]
[1779748963791,29.34,77083.58,0.02,-0.47704,0.00022,24.8264]
[1779748964599,29.34,77094.69,0.02,-0.47462,0.00022,24.82084]
[1779748967083,29.34,77094.69,0.02,-0.47462,0.00022,24.82084]
[1779748967177,29.34,77096.18,0.02,-0.47429,0.00022,24.82003]
[1779748972348,29.34,77098.44,0.02,-0.4738,0.00022,24.81876]
[1779748976640,29.34,77105.91,0.02,-0.47218,0.00022,24.81429]
[1779748982419,29.34,77104.75,0.02,-0.47243,0.00022,24.81501]
[1779748987831,29.33,77102.82,0.02,-0.47285,0.00022,24.81617]
[1779748993511,29.33,77099.9,0.02,-0.47348,0.00022,24.8179]
[1779748998546,29.33,77100.42,0.02,-0.47337,0.00022,24.81759]
[1779749003582,29.33,77101.72,0.02,-0.47308,0.00022,24.81682]
[1779749005133,29.33,77107.44,0.02,-0.47184,0.00022,24.8133]
[1779749007609,29.33,77113.92,0.02,-0.47043,0.00022,24.80901]
[1779749012645,29.32,77108.54,0.02,-0.47159,0.00022,24.80896]
[1779749020701,29.32,77105.84,0.02,-0.47218,0.00022,24.81065]
[1779749025734,29.31,77107.77,0.02,-0.47175,0.00022,24.80942]
[1779749030769,29.31,77106.88,0.02,-0.47194,0.00022,24.80997]
[1779749036708,29.3,77107.49,0.02,-0.47181,0.00022,24.80957]
[1779749039999,29.3,77108.61,0.02,-0.47156,0.00022,24.80884]
[1779749040216,29.3,77108.09,0.02,-0.47167,0.00022,24.80918]
[1779749042186,29.3,77114.75,0.02,-0.47022,0.00022,24.80472]
[1779749042540,29.3,77114.75,0.02,-0.47022,0.00022,24.80472]
[1779749042550,29.3,77114.75,0.02,-0.47022,0.00022,24.80472]
[1779749043234,29.3,77114.93,0.02,-0.47018,0.00022,24.8046]
[1779749048234,29.29,77115.92,0.02,-0.46997,0.00022,24.8039]
[1779749053258,29.29,77116.67,0.02,-0.4698,0.00022,24.80336]
[1779749058269,29.29,77118.6,0.02,-0.46938,0.00022,24.80197]
[1779749063291,29.29,77118.52,0.02,-0.46939,0.00022,24.80202]
[1779749068301,29.28,77118.41,0.02,-0.46942,0.00022,24.80209]
[1779749070941,29.28,77118.9,0.02,-0.46931,0.00022,24.80173]
[1779749071234,29.28,77122.11,0.02,-0.46861,0.00022,24.79574]
[1779749073219,29.28,77123.56,0.02,-0.46829,0.00022,24.79465]
[1779749073225,29.28,77123.56,0.02,-0.46829,0.00022,24.79465]
[1779749073248,29.28,77123.77,0.02,-0.46824,0.00022,24.79448]
[1779749077305,29.28,77120.28,0.02,-0.469,0.00022,24.79709]
[1779749078301,29.28,77129.76,0.02,-0.46693,0.00022,24.78978]
[1779749079611,29.28,77129.76,0.02,-0.46693,0.00022,24.78977]
[1779749079618,29.28,77129.76,0.02,-0.46693,0.00022,24.78977]
[1779749080115,29.27,77133.14,0.02,-0.4662,0.00022,24.787]
[1779749085150,29.27,77133.58,0.02,-0.4661,0.00022,24.78661]
[1779749090185,29.27,77136.06,0.02,-0.46556,0.00022,24.78451]
[1779749095220,29.26,77135.35,0.02,-0.46571,0.00022,24.7851]
[1779749100255,29.26,77137.62,0.02,-0.46521,0.00022,24.78315]
[1779749105291,29.26,77134.52,0.02,-0.46588,0.00022,24.78578]
[1779749106639,29.26,77134.48,0.02,-0.46589,0.00022,24.78581]
[1779749107306,29.26,77130.53,0.02,-0.46675,0.00022,24.78907]
[1779749112340,29.25,77126.57,0.02,-0.46761,0.00022,24.7922]
[1779749117374,29.24,77126.37,0.02,-0.46764,0.00022,24.79232]
[1779749122410,29.23,77125.8,0.02,-0.46776,0.00022,24.79274]
[1779749129359,29.22,77123.2,0.02,-0.46832,0.00022,24.79471]
[1779749136714,29.21,77118.45,0.02,-0.46935,0.00022,24.79456]
[1779749137553,29.21,77134.25,0.02,-0.4659,0.00022,24.78216]
[1779749138530,29.21,77134.25,0.02,-0.4659,0.00022,24.78216]
[1779749139139,29.21,77134.25,0.02,-0.4659,0.00022,24.78216]
[1779749139190,29.21,77137.56,0.02,-0.46517,0.00022,24.77932]
[1779749145247,29.21,77135.03,0.02,-0.46573,0.00022,24.7815]
[1779749150776,29.21,77136.36,0.02,-0.46544,0.00022,24.78036]
[1779749151369,29.21,77137.33,0.02,-0.46522,0.00022,24.77952]
[1779749156293,29.21,77141.49,0.02,-0.46432,0.00022,24.77586]
[1779749156322,29.21,77141.49,0.02,-0.46432,0.00022,24.77586]
[1779749157654,29.21,77149.32,0.02,-0.46261,0.00022,24.76862]
[1779749162702,29.21,77148.89,0.02,-0.46271,0.00022,24.76904]
[1779749168183,29.22,77144.82,0.02,-0.4636,0.00022,24.77287]
[1779749173638,29.22,77146.14,0.02,-0.46331,0.00022,24.77167]
[1779749174176,29.22,77138.41,0.02,-0.465,0.00022,24.77865]
[1779749177809,29.22,77136.01,0.02,-0.46552,0.00022,24.78072]
[1779749182844,29.22,77139.62,0.02,-0.46473,0.00022,24.77757]
[1779749187878,29.22,77141.1,0.02,-0.46441,0.00022,24.77625]
[1779749192914,29.22,77142.42,0.02,-0.46412,0.00022,24.77146]
[1779749198957,29.23,77143.12,0.02,-0.46397,0.00022,24.77085]
[1779749204998,29.23,77144.05,0.02,-0.46378,0.00022,24.77003]
[1779749210034,29.24,77144.68,0.02,-0.46364,0.00022,24.76947]
[1779749215069,29.24,77144.69,0.02,-0.46364,0.00022,24.76949]
[1779749223126,29.25,77145.18,0.02,-0.46354,0.00022,24.76907]
[1779749228160,29.25,77145.88,0.02,-0.4634,0.00022,24.76845]
[1779749231182,29.25,77151.91,0.02,-0.46208,0.00022,24.76274]
[1779749233220,29.26,77158.01,0.02,-0.46076,0.00022,24.75668]
[1779749238231,29.26,77158.64,0.02,-0.46062,0.00022,24.75606]
[1779749239979,29.26,77158.87,0.02,-0.46057,0.00022,24.75583]
[1779749240393,29.26,77165.38,0.02,-0.45916,0.00022,24.74902]
[1779749244964,29.26,77163.56,0.02,-0.45956,0.00022,24.75096]
[1779749244973,29.26,77163.56,0.02,-0.45956,0.00022,24.75096]
[1779749245210,29.26,77163.56,0.02,-0.45956,0.00022,24.75097]
[1779749250315,29.26,77161.73,0.02,-0.45996,0.00022,24.7529]
[1779749255351,29.27,77160.8,0.02,-0.46016,0.00022,24.75025]
[1779749260384,29.27,77159.91,0.02,-0.46035,0.00022,24.75118]
[1779749265834,29.27,77158.79,0.02,-0.4606,0.00022,24.75235]
[1779749270903,29.27,77156.63,0.02,-0.46107,0.00022,24.75455]
[1779749276090,29.27,77157.12,0.02,-0.46097,0.00022,24.75407]
[1779749281531,29.28,77156.86,0.02,-0.46103,0.00022,24.75435]
[1779749286858,29.28,77152.08,0.02,-0.46207,0.00022,24.75909]
[1779749292695,29.28,77152.58,0.02,-0.46196,0.00022,24.75861]
[1779749293324,29.28,77152.58,0.02,-0.46196,0.00022,24.75862]
[1779749295007,29.28,77152.58,0.02,-0.46196,0.00022,24.75862]
[1779749295494,29.28,77140.39,0.02,-0.46462,0.00022,24.76995]
[1779749300513,29.29,77141.9,0.02,-0.46429,0.00022,24.76862]
[1779749305537,29.29,77143.61,0.02,-0.46392,0.00022,24.76709]
[1779749309382,29.29,77144.45,0.02,-0.46374,0.00022,24.76634]
[1779749309388,29.29,77144.45,0.02,-0.46374,0.00022,24.76634]
[1779749309529,29.29,77143.39,0.02,-0.46397,0.00022,24.76731]
[1779749309611,29.29,77143.39,0.02,-0.46397,0.00022,24.76731]
[1779749309638,29.29,77143.39,0.02,-0.46397,0.00022,24.76731]
[1779749309770,29.29,77140.29,0.02,-0.46465,0.00022,24.77008]
[1779749315770,29.3,77139.87,0.02,-0.46474,0.00022,24.76685]
[1779749320806,29.3,77140.95,0.02,-0.4645,0.00022,24.76589]
[1779749327139,29.29,77141.69,0.02,-0.46433,0.00022,24.7652]
[1779749332891,29.28,77142.21,0.02,-0.46421,0.00022,24.76467]
[1779749337924,29.28,77147.4,0.02,-0.46308,0.00022,24.75992]
[1779749342960,29.29,77144.05,0.02,-0.46382,0.00022,24.76304]
[1779749348115,29.29,77142.98,0.02,-0.46405,0.00022,24.76404]
[1779749352488,29.3,77154.23,0.02,-0.46161,0.00022,24.75344]
[1779749357558,29.3,77152.68,0.02,-0.46195,0.00022,24.75498]
[1779749363100,29.3,77152.26,0.02,-0.46205,0.00022,24.7554]
[1779749368137,29.3,77152.03,0.02,-0.4621,0.00022,24.75564]
[1779749372751,29.31,77153.48,0.02,-0.46178,0.00022,24.75061]
[1779749372761,29.31,77153.48,0.02,-0.46178,0.00022,24.75061]
[1779749373579,29.31,77153.3,0.02,-0.46182,0.00022,24.75079]
[1779749374647,29.31,77153.62,0.02,-0.46175,0.00022,24.75048]
[1779749375185,29.31,77153.62,0.02,-0.46175,0.00022,24.75048]
[1779749377492,29.31,77159.0,0.02,-0.46058,0.00022,24.7451]
[1779749381227,29.31,77164.5,0.02,-0.45939,0.00022,24.73939]
[1779749386262,29.31,77168.06,0.02,-0.45862,0.00022,24.7356]
[1779749391297,29.32,77167.47,0.02,-0.45875,0.00022,24.73626]
[1779749397632,29.32,77167.34,0.02,-0.45879,0.00022,24.73644]
[1779749407702,29.33,77164.55,0.02,-0.4594,0.00022,24.73948]
[1779749412443,29.33,77159.01,0.02,-0.46061,0.00022,24.74526]
[1779749417482,29.34,77154.14,0.02,-0.46167,0.00022,24.75015]
[1779749422516,29.34,77152.97,0.02,-0.46193,0.00022,24.75131]
[1779749427551,29.34,77155.42,0.02,-0.4614,0.00022,24.74892]
[1779749432586,29.35,77157.37,0.02,-0.46097,0.00022,24.74336]
[1779749438636,29.35,77159.59,0.02,-0.46049,0.00022,24.74114]
[1779749443684,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444075,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444097,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444150,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444206,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444214,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444312,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444333,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444566,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444600,29.35,77168.04,0.02,-0.45866,0.00022,24.73227]
[1779749444695,29.35,77171.24,0.02,-0.45797,0.00022,24.72876]
[1779749446078,29.34,77177.75,0.02,-0.45655,0.00022,24.72133]
[1779749448144,29.34,77177.75,0.02,-0.45655,0.00022,24.72133]
[1779749448391,29.33,77178.17,0.02,-0.45645,0.00022,24.72077]
[1779749449616,29.33,77178.17,0.02,-0.45645,0.00022,24.72077]
[1779749450242,29.33,77178.65,0.02,-0.45634,0.00022,24.7202]
[1779749455286,29.33,77184.38,0.02,-0.45509,0.00022,24.71339]
[1779749460350,29.31,77184.34,0.02,-0.45508,0.00022,24.71327]
[1779749467359,29.31,77186.42,0.02,-0.45462,0.00022,24.71073]
[1779749472889,29.28,77181.23,0.02,-0.45571,0.00022,24.71672]
[1779749478196,29.27,77181.63,0.02,-0.45562,0.00022,24.71619]
[1779749483968,29.26,77183.0,0.02,-0.45531,0.00022,24.71451]
[1779749489004,29.2,77183.28,0.02,-0.45518,0.00022,24.71365]
[1779749495049,29.13,77184.45,0.02,-0.45483,0.00022,24.70796]
[1779749500082,29.12,77185.02,0.02,-0.4547,0.00022,24.7072]
[1779749505119,29.12,77184.83,0.02,-0.45474,0.00022,24.70742]
[1779749510152,29.12,77185.76,0.02,-0.45453,0.00022,24.70625]
[1779749518476,29.11,77184.76,0.02,-0.45474,0.00022,24.70744]
[1779749524438,29.11,77185.04,0.02,-0.45468,0.00022,24.70708]
[1779749531299,29.11,77185.39,0.02,-0.4546,0.00022,24.70661]
[1779749536683,29.1,77185.22,0.02,-0.45463,0.00022,24.7068]
[1779749542385,29.1,77185.08,0.02,-0.45465,0.00022,24.70691]
[1779749547419,29.09,77183.52,0.02,-0.45499,0.00022,24.70877]
[1779749548913,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549024,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549039,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549073,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549410,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549454,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549497,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549688,29.09,77183.87,0.02,-0.45491,0.00022,24.70833]
[1779749549720,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749549880,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749549960,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550160,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550200,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550539,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550585,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550769,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550804,29.09,77161.69,0.02,-0.45976,0.00022,24.73363]
[1779749550655,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749550837,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749550863,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749550977,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551019,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551213,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551252,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551422,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551454,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551460,29.09,77148.16,0.02,-0.46272,0.00022,24.74726]
[1779749551725,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749552958,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749552960,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749552969,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749552994,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553010,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553021,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553039,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553210,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553240,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553246,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553247,29.09,77146.62,0.02,-0.46306,0.00022,24.7451]
[1779749553463,29.09,77146.7,0.02,-0.46304,0.00022,24.74503]
[1779749555239,29.09,77146.82,0.02,-0.46302,0.00022,24.74492]
[1779749555475,29.1,77146.89,0.02,-0.463,0.00022,24.74486]
[1779749557080,29.1,77146.69,0.02,-0.46305,0.00022,24.74506]
[1779749557088,29.1,77146.69,0.02,-0.46305,0.00022,24.74506]
[1779749557112,29.1,77146.69,0.02,-0.46305,0.00022,24.74506]
[1779749557488,29.1,77146.35,0.02,-0.46312,0.00022,24.74538]
[1779749562524,29.1,77146.74,0.02,-0.46304,0.00022,24.74504]
[1779749567558,29.11,77147.15,0.02,-0.46296,0.00022,24.74469]
[1779749573218,29.11,77148.64,0.02,-0.46264,0.00022,24.74329]
[1779749575267,29.11,77150.51,0.02,-0.46223,0.00022,24.7415]
[1779749575274,29.11,77150.51,0.02,-0.46223,0.00022,24.7415]
[1779749575755,29.12,77152.33,0.02,-0.46183,0.00022,24.73972]
[1779749580887,29.12,77152.67,0.02,-0.46176,0.00022,24.73941]
[1779749582887,29.12,77148.53,0.02,-0.46267,0.00022,24.74345]
[1779749583670,29.12,77148.54,0.02,-0.46267,0.00022,24.74344]
[1779749588705,29.13,77149.72,0.02,-0.46241,0.00022,24.74234]
[1779749594749,29.13,77153.63,0.02,-0.46156,0.00022,24.73853]
[1779749599835,29.14,77154.58,0.02,-0.46136,0.00022,24.7376]
[1779749609856,29.14,77153.16,0.02,-0.46168,0.00022,24.73906]
[1779749614905,29.15,77153.15,0.02,-0.46168,0.00022,24.73546]
[1779749621941,29.15,77151.61,0.02,-0.46202,0.00022,24.73701]
[1779749626977,29.16,77152.95,0.02,-0.46173,0.00022,24.73572]
[1779749632015,29.16,77154.32,0.02,-0.46144,0.00022,24.73439]
[1779749635034,29.16,77162.21,0.02,-0.45972,0.00022,24.7263]
[1779749640067,29.17,77163.01,0.02,-0.45954,0.00022,24.72547]
[1779749646377,29.17,77162.51,0.02,-0.45966,0.00022,24.72604]
[1779749652150,29.18,77161.86,0.02,-0.45981,0.00022,24.72675]
[1779749657683,29.18,77161.64,0.02,-0.45986,0.00022,24.72701]
[1779749664787,29.19,77160.67,0.02,-0.46008,0.00022,24.72805]
[1779749671909,29.19,77158.82,0.02,-0.46048,0.00022,24.73]
[1779749677326,29.2,77158.82,0.02,-0.46049,0.00022,24.72643]
[1779749683134,29.2,77158.81,0.02,-0.46049,0.00022,24.72644]
[1779749689078,29.21,77161.47,0.02,-0.45992,0.00022,24.72374]
[1779749694476,29.22,77163.32,0.02,-0.45953,0.00022,24.72184]
[1779749699512,29.22,77164.06,0.02,-0.45937,0.00022,24.72109]
[1779749704754,29.23,77164.01,0.02,-0.45939,0.00022,24.72117]
[1779749704803,29.23,77150.75,0.02,-0.46228,0.00022,24.73464]
[1779749705591,29.23,77144.43,0.02,-0.46366,0.00022,24.7406]
[1779749707376,29.23,77143.22,0.02,-0.46392,0.00022,24.74171]
[1779749707946,29.23,77143.22,0.02,-0.46392,0.00022,24.74171]
[1779749711927,29.23,77149.69,0.02,-0.46251,0.00022,24.73568]
[1779749713439,29.23,77149.95,0.02,-0.46246,0.00022,24.73544]
[1779749713814,29.23,77150.03,0.02,-0.46244,0.00022,24.73536]
[1779749718241,29.23,77153.05,0.02,-0.46178,0.00022,24.73244]
[1779749718249,29.23,77153.05,0.02,-0.46178,0.00022,24.73244]
[1779749718644,29.23,77153.5,0.02,-0.46169,0.00022,24.732]
[1779749723679,29.24,77152.81,0.02,-0.46184,0.00022,24.73269]
[1779749724204,29.24,77152.81,0.02,-0.46184,0.00022,24.73269]
[1779749724686,29.24,77152.55,0.02,-0.46189,0.00022,24.73294]
[1779749725697,29.24,77160.2,0.02,-0.46023,0.00022,24.72524]
[1779749730729,29.24,77158.04,0.02,-0.4607,0.00022,24.72749]
[1779749735764,29.24,77153.66,0.02,-0.46166,0.00022,24.72826]
[1779749740802,29.25,77154.14,0.02,-0.46155,0.00022,24.72781]
[1779749745837,29.25,77154.16,0.02,-0.46155,0.00022,24.7278]
[1779749752773,29.25,77154.24,0.02,-0.46154,0.00022,24.72773]
[1779749753354,29.25,77154.11,0.02,-0.46157,0.00022,24.72788]
[1779749753987,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754068,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754102,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754115,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754341,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754382,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754680,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754711,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754906,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754947,29.25,77122.68,0.02,-0.46843,0.00022,24.75531]
[1779749754955,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755204,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755227,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755443,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755502,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755542,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755550,29.26,77123.75,0.02,-0.46819,0.00022,24.7545]
[1779749755907,29.25,77123.75,0.02,-0.46819,0.00022,24.75449]
[1779749757904,29.25,77125.87,0.02,-0.46773,0.00022,24.75285]
[1779749757910,29.25,77125.87,0.02,-0.46773,0.00022,24.75285]
[1779749758001,29.25,77126.31,0.02,-0.46763,0.00022,24.7525]
[1779749762957,29.25,77133.09,0.02,-0.46615,0.00022,24.74701]
[1779749767991,29.25,77133.86,0.02,-0.46598,0.00022,24.74635]
[1779749773027,29.25,77136.55,0.02,-0.46539,0.00022,24.74407]
[1779749776048,29.25,77142.0,0.02,-0.4642,0.00022,24.73929]
[1779749778828,29.25,77147.33,0.02,-0.46304,0.00022,24.7344]
[1779749779915,29.25,77147.33,0.02,-0.46304,0.00022,24.7344]
[1779749779923,29.25,77147.33,0.02,-0.46304,0.00022,24.7344]
[1779749779979,29.25,77150.91,0.02,-0.46226,0.00022,24.731]
[1779749785001,29.26,77151.16,0.02,-0.46221,0.00022,24.73077]
[1779749790018,29.26,77150.64,0.02,-0.46233,0.00022,24.73128]
[1779749793648,29.26,77154.34,0.02,-0.46152,0.00022,24.72404]
[1779749793676,29.26,77154.34,0.02,-0.46152,0.00022,24.72404]
[1779749793741,29.26,77154.43,0.02,-0.4615,0.00022,24.72395]
[1779749799084,29.26,77155.26,0.02,-0.46132,0.00022,24.72314]
[1779749804138,29.26,77155.04,0.02,-0.46137,0.00022,24.72337]
[1779749812302,29.27,77155.12,0.02,-0.46135,0.00022,24.72331]
[1779749817336,29.27,77154.75,0.02,-0.46144,0.00022,24.72369]
[1779749822373,29.27,77153.74,0.02,-0.46166,0.00022,24.72469]
[1779749827548,29.27,77154.99,0.02,-0.46139,0.00022,24.72347]
[1779749833449,29.27,77155.17,0.02,-0.46135,0.00022,24.72331]
[1779749844758,29.28,77155.52,0.02,-0.46128,0.00022,24.72299]
[1779749852056,29.28,77152.72,0.02,-0.46189,0.00022,24.72577]
[1779749857620,29.28,77153.13,0.02,-0.4618,0.00022,24.72175]
[1779749863858,29.29,77155.3,0.02,-0.46133,0.00022,24.71961]
[1779749864138,29.29,77154.81,0.02,-0.46144,0.00022,24.72011]
[1779749864907,29.29,77141.8,0.02,-0.46427,0.00022,24.73239]
[1779749865610,29.29,77141.8,0.02,-0.46427,0.00022,24.73239]
[1779749866091,29.29,77141.9,0.02,-0.46425,0.00022,24.7323]
[1779749868392,29.29,77143.42,0.02,-0.46392,0.00022,24.73092]
[1779749868694,29.29,77143.42,0.02,-0.46392,0.00022,24.73092]
[1779749872981,29.29,77133.83,0.02,-0.46601,0.00022,24.73929]
[1779749873737,29.29,77133.83,0.02,-0.46601,0.00022,24.73929]
[1779749873801,29.28,77129.69,0.02,-0.46691,0.00022,24.74268]
[1779749875267,29.28,77130.23,0.02,-0.46679,0.00022,24.74224]
[1779749875293,29.28,77130.23,0.02,-0.46679,0.00022,24.74224]
[1779749880781,29.28,77129.9,0.02,-0.46686,0.00022,24.74249]
[1779749883799,29.28,77139.11,0.02,-0.46485,0.00022,24.73472]
[1779749890849,29.27,77138.59,0.02,-0.46496,0.00022,24.73515]
[1779749895883,29.27,77138.35,0.02,-0.46501,0.00022,24.73537]
[1779749896890,29.27,77132.65,0.02,-0.46626,0.00022,24.74022]
[1779749900919,29.27,77127.17,0.02,-0.46745,0.00022,24.74464]
[1779749905959,29.27,77124.34,0.02,-0.46806,0.00022,24.74682]
[1779749910148,29.26,77125.73,0.02,-0.46776,0.00022,24.74573]
[1779749910217,29.26,77125.73,0.02,-0.46776,0.00022,24.74573]
[1779749911147,29.26,77121.32,0.02,-0.46872,0.00022,24.74546]
[1779749912410,29.26,77121.32,0.02,-0.46872,0.00022,24.74545]
[1779749913131,29.26,77119.11,0.02,-0.4692,0.00022,24.74708]
[1779749916885,29.26,77117.72,0.02,-0.4695,0.00022,24.74807]
[1779749916904,29.26,77117.72,0.02,-0.4695,0.00022,24.74807]
[1779749919220,29.25,77106.17,0.02,-0.47202,0.00022,24.75588]
[1779749924234,29.25,77106.51,0.02,-0.47194,0.00022,24.75565]
[1779749925126,29.24,77100.72,0.02,-0.47321,0.00022,24.75921]
[1779749925404,29.24,77100.72,0.02,-0.47321,0.00022,24.75921]
[1779749926152,29.24,77100.22,0.02,-0.47332,0.00022,24.7595]
[1779749928493,29.24,77100.44,0.02,-0.47327,0.00022,24.75936]
[1779749929144,29.24,77100.44,0.02,-0.47327,0.00022,24.75936]
[1779749930532,29.24,77096.42,0.02,-0.47415,0.00022,24.76168]
[1779749931187,29.24,77094.19,0.02,-0.47464,0.00022,24.76291]
[1779749936211,29.24,77098.19,0.02,-0.47376,0.00022,24.76066]
[1779749941214,29.23,77095.94,0.02,-0.47425,0.00022,24.76193]
[1779749944730,29.23,77092.61,0.02,-0.47498,0.00022,24.76374]
[1779749944737,29.23,77092.61,0.02,-0.47498,0.00022,24.76374]
[1779749945381,29.23,77093.0,0.02,-0.47489,0.00022,24.76354]
[1779749945412,29.23,77093.0,0.02,-0.47489,0.00022,24.76354]
[1779749946747,29.23,77093.0,0.02,-0.47489,0.00022,24.76354]
[1779749946820,29.23,77093.45,0.02,-0.4748,0.00022,24.7633]
[1779749949118,29.24,77098.84,0.02,-0.47362,0.00022,24.76029]
[1779749954319,29.24,77096.37,0.02,-0.47416,0.00022,24.76171]
[1779749958346,29.25,77090.08,0.02,-0.47554,0.00022,24.7651]
[1779749963383,29.25,77088.92,0.02,-0.4758,0.00022,24.7657]
[1779749968421,29.25,77087.84,0.02,-0.47603,0.00022,24.76625]
[1779749970225,29.25,77087.84,0.02,-0.47603,0.00022,24.76625]
[1779749972863,29.26,77082.08,0.02,-0.47729,0.00022,24.76536]
[1779749972964,29.26,77081.53,0.02,-0.47741,0.00022,24.76561]
[1779749975223,29.26,77077.58,0.02,-0.47828,0.00022,24.76733]
[1779749975256,29.26,77072.11,0.02,-0.47948,0.00022,24.76952]
[1779749978151,29.26,77068.44,0.02,-0.48028,0.00022,24.77086]
[1779749978186,29.26,77065.39,0.02,-0.48095,0.00022,24.7719]
[1779749982836,29.26,77068.2,0.02,-0.48034,0.00022,24.77095]
[1779749983159,29.26,77075.04,0.02,-0.47884,0.00022,24.76839]
[1779749985256,29.27,77080.99,0.02,-0.47754,0.00022,24.76587]
[1779749987851,29.27,77079.61,0.02,-0.47784,0.00022,24.76648]
[1779749987884,29.27,77079.61,0.02,-0.47784,0.00022,24.76648]
[1779749988691,29.27,77066.38,0.02,-0.48074,0.00022,24.77158]
[1779749989630,29.27,77064.96,0.02,-0.48105,0.00022,24.77205]
[1779749995827,29.27,77061.39,0.02,-0.48183,0.00022,24.77316]
[1779750000921,29.27,77060.45,0.02,-0.48204,0.00022,24.77345]
[1779750001477,29.27,77060.01,0.02,-0.48213,0.00022,24.77357]
[1779750002231,29.27,77043.51,0.02,-0.48575,0.00022,24.77732]
[1779750002596,29.27,77043.51,0.02,-0.48575,0.00022,24.77732]
[1779750002636,29.27,77043.51,0.02,-0.48575,0.00022,24.77732]
[1779750002764,29.27,77043.51,0.02,-0.48575,0.00022,24.77732]
[1779750002778,29.27,77043.51,0.02,-0.48575,0.00022,24.77732]
[1779750003265,29.27,77040.78,0.02,-0.48635,0.00022,24.77774]
[1779750003745,29.27,77040.78,0.02,-0.48635,0.00022,24.77774]
[1779750003753,29.27,77040.78,0.02,-0.48635,0.00022,24.77774]
[1779750003779,29.27,77040.78,0.02,-0.48635,0.00022,24.77774]
[1779750003830,29.27,77040.57,0.02,-0.48639,0.00022,24.77777]
[1779750004843,29.27,77040.57,0.02,-0.48639,0.00022,24.77777]
[1779750004924,29.27,77035.35,0.02,-0.48754,0.00022,24.77841]
[1779750006883,29.27,77035.14,0.02,-0.48758,0.00022,24.77844]
[1779750006910,29.27,77035.14,0.02,-0.48758,0.00022,24.77844]
[1779750007134,29.27,77035.14,0.02,-0.48758,0.00022,24.77844]
[1779750007206,29.27,77024.0,0.02,-0.49003,0.00022,24.77911]
[1779750007709,29.27,77024.0,0.02,-0.49003,0.00022,24.77911]
[1779750009771,29.27,77021.16,0.02,-0.49065,0.00022,24.77914]
[1779750010155,29.27,77017.62,0.02,-0.49143,0.00022,24.77908]
[1779750010668,29.27,77017.62,0.02,-0.49143,0.00022,24.77908]
[1779750011205,29.27,77017.63,0.02,-0.49142,0.00022,24.77908]
[1779750013257,29.27,77026.3,0.02,-0.48952,0.00022,24.77905]
[1779750013387,29.27,77026.3,0.02,-0.48952,0.00022,24.77905]
[1779750013397,29.27,77026.3,0.02,-0.48952,0.00022,24.77905]
[1779750014271,29.26,77029.67,0.02,-0.48878,0.00022,24.77888]
[1779750014457,29.26,77029.67,0.02,-0.48878,0.00022,24.77888]
[1779750014691,29.26,77029.67,0.02,-0.48878,0.00022,24.77888]
[1779750015273,29.26,77050.64,0.02,-0.48418,0.00022,24.77594]
[1779750015867,29.26,77050.64,0.02,-0.48418,0.00022,24.77594]
[1779750015944,29.26,77050.64,0.02,-0.48418,0.00022,24.77594]
[1779750015988,29.26,77050.64,0.02,-0.48418,0.00022,24.77594]
[1779750016186,29.26,77051.3,0.02,-0.48404,0.00022,24.7758]
[1779750017865,29.26,77051.3,0.02,-0.48404,0.00022,24.7758]
[1779750018177,29.26,77051.3,0.02,-0.48404,0.00022,24.7758]
[1779750018218,29.26,77051.3,0.02,-0.48404,0.00022,24.7758]
[1779750018253,29.26,77051.67,0.02,-0.48396,0.00022,24.77571]
[1779750018942,29.26,77051.67,0.02,-0.48396,0.00022,24.77571]
[1779750019230,29.26,77051.67,0.02,-0.48396,0.00022,24.77571]
[1779750019263,29.26,77051.67,0.02,-0.48396,0.00022,24.77571]
[1779750019280,29.26,77051.23,0.02,-0.48405,0.00022,24.77581]
[1779750019702,29.26,77051.23,0.02,-0.48405,0.00022,24.77581]
[1779750019722,29.26,77051.23,0.02,-0.48405,0.00022,24.77581]
[1779750020289,29.26,77043.85,0.02,-0.48567,0.00022,24.77726]
[1779750022229,29.26,77043.85,0.02,-0.48567,0.00022,24.77726]
[1779750022243,29.26,77043.85,0.02,-0.48567,0.00022,24.77726]
[1779750022253,29.26,77051.59,0.02,-0.48397,0.00022,24.77573]
[1779750022587,29.26,77051.59,0.02,-0.48397,0.00022,24.77573]
[1779750022626,29.26,77051.59,0.02,-0.48397,0.00022,24.77573]
[1779750023600,29.26,77051.46,0.02,-0.484,0.00022,24.77576]
[1779750023607,29.26,77051.46,0.02,-0.484,0.00022,24.77576]
[1779750023824,29.26,77053.13,0.02,-0.48364,0.00022,24.77537]
[1779750027854,29.26,77060.46,0.02,-0.48203,0.00022,24.77344]
[1779750030514,29.27,77061.16,0.02,-0.48188,0.00022,24.77323]
[1779750031261,29.27,77059.66,0.02,-0.48221,0.00022,24.77005]
[1779750033327,29.27,77065.06,0.02,-0.48102,0.00022,24.76839]
[1779750034478,29.27,77064.28,0.02,-0.4812,0.00022,24.76865]
[1779750034487,29.27,77064.28,0.02,-0.4812,0.00022,24.76865]
[1779750035246,29.27,77055.27,0.02,-0.48317,0.00022,24.77123]
[1779750038722,29.27,77058.22,0.02,-0.48252,0.00022,24.77045]
[1779750039249,29.27,77060.27,0.02,-0.48207,0.00022,24.76987]
[1779750041240,29.27,77066.79,0.02,-0.48065,0.00022,24.76782]
[1779750042784,29.27,77068.8,0.02,-0.48021,0.00022,24.76712]
[1779750042793,29.27,77068.8,0.02,-0.48021,0.00022,24.76712]
[1779750043339,29.27,77071.11,0.02,-0.4797,0.00022,24.76629]
[1779750048353,29.27,77073.26,0.02,-0.47923,0.00022,24.76547]
[1779750051295,29.27,77079.85,0.02,-0.47779,0.00022,24.76276]
[1779750055006,29.28,77078.2,0.02,-0.47815,0.00022,24.76347]
[1779750055314,29.28,77078.14,0.02,-0.47816,0.00022,24.7635]
[1779750056637,29.28,77080.14,0.02,-0.47773,0.00022,24.76263]
[1779750056701,29.28,77080.14,0.02,-0.47773,0.00022,24.76263]
[1779750057333,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750057905,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750057932,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750057990,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750058067,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750058960,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750058988,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750059364,29.28,77092.09,0.02,-0.47511,0.00022,24.75686]
[1779750059073,29.28,77096.79,0.02,-0.47409,0.00022,24.7543]
[1779750060084,29.28,77097.84,0.02,-0.47386,0.00022,24.75371]
[1779750061943,29.28,77097.66,0.02,-0.4739,0.00022,24.75382]
[1779750062312,29.28,77102.23,0.02,-0.4729,0.00022,24.75114]
[1779750067345,29.28,77100.54,0.02,-0.47327,0.00022,24.75215]
[1779750072367,29.28,77102.51,0.02,-0.47284,0.00022,24.75097]
[1779750076299,29.28,77096.25,0.02,-0.47421,0.00022,24.75462]
[1779750081314,29.29,77095.17,0.02,-0.47444,0.00022,24.75522]
[1779750086322,29.29,77096.13,0.02,-0.47424,0.00022,24.75471]
[1779750089738,29.3,77091.34,0.02,-0.47529,0.00022,24.7573]
[1779750089771,29.3,77091.34,0.02,-0.47529,0.00022,24.7573]
[1779750095326,29.31,77090.16,0.02,-0.47555,0.00022,24.75429]
[1779750098347,29.31,77099.24,0.02,-0.47356,0.00022,24.74934]
[1779750101369,29.31,77104.76,0.02,-0.47236,0.00022,24.74603]
[1779750107410,29.31,77106.8,0.02,-0.47191,0.00022,24.74475]
[1779750112446,29.31,77103.94,0.02,-0.47254,0.00022,24.74654]
[1779750116680,29.31,77098.6,0.02,-0.4737,0.00022,24.74971]
[1779750120654,29.31,77089.62,0.02,-0.47567,0.00022,24.75457]
[1779750122111,29.31,77089.62,0.02,-0.47567,0.00022,24.75457]
[1779750122325,29.31,77077.5,0.02,-0.47832,0.00022,24.76018]
[1779750123100,29.31,77065.14,0.02,-0.48102,0.00022,24.76478]
[1779750124236,29.31,77064.17,0.02,-0.48123,0.00022,24.76509]
[1779750127649,29.31,77058.16,0.02,-0.48255,0.00022,24.76688]
[1779750129004,29.31,77058.16,0.02,-0.48255,0.00022,24.76688]
[1779750129315,29.31,77054.16,0.02,-0.48342,0.00022,24.76791]
[1779750130381,29.31,77063.01,0.02,-0.48149,0.00022,24.76546]
[1779750131432,29.32,77069.35,0.02,-0.4801,0.00022,24.76335]
[1779750133388,29.32,77076.95,0.02,-0.47844,0.00022,24.76042]
[1779750134132,29.32,77076.95,0.02,-0.47844,0.00022,24.76042]
[1779750134434,29.32,77076.41,0.02,-0.47856,0.00022,24.76065]
[1779750139449,29.32,77079.35,0.02,-0.47792,0.00022,24.75941]
[1779750144401,29.32,77089.55,0.02,-0.47569,0.00022,24.75463]
[1779750149407,29.32,77090.11,0.02,-0.47557,0.00022,24.75435]
[1779750154433,29.33,77089.04,0.02,-0.4758,0.00022,24.75127]
[1779750159435,29.33,77091.04,0.02,-0.47537,0.00022,24.75026]
[1779750160436,29.33,77090.75,0.02,-0.47543,0.00022,24.75041]
[1779750161413,29.33,77100.8,0.02,-0.47324,0.00022,24.74486]
[1779750162088,29.33,77100.8,0.02,-0.47324,0.00022,24.74486]
[1779750162105,29.33,77100.8,0.02,-0.47324,0.00022,24.74486]
[1779750162119,29.33,77105.43,0.02,-0.47223,0.00022,24.74205]
[1779750163336,29.33,77105.43,0.02,-0.47223,0.00022,24.74205]
[1779750163341,29.33,77105.43,0.02,-0.47223,0.00022,24.74205]
[1779750163388,29.33,77105.77,0.02,-0.47215,0.00022,24.74183]
[1779750165440,29.33,77120.47,0.02,-0.46894,0.00022,24.73182]
[1779750166097,29.33,77120.47,0.02,-0.46894,0.00022,24.73182]
[1779750166114,29.33,77120.47,0.02,-0.46894,0.00022,24.73182]
[1779750166380,29.33,77122.88,0.02,-0.46842,0.00022,24.73002]
[1779750171383,29.33,77123.46,0.02,-0.46829,0.00022,24.72957]
[1779750176393,29.32,77125.66,0.02,-0.46781,0.00022,24.72786]
[1779750181395,29.32,77121.53,0.02,-0.4687,0.00022,24.73098]
[1779750182402,29.32,77130.55,0.02,-0.46673,0.00022,24.72395]
[1779750187405,29.31,77130.57,0.02,-0.46673,0.00022,24.72392]
[1779750192407,29.31,77130.24,0.02,-0.46679,0.00022,24.72415]
[1779750197422,29.3,77130.13,0.02,-0.46681,0.00022,24.72422]
[1779750201522,29.29,77123.58,0.02,-0.46823,0.00022,24.72934]
[1779750204516,29.29,77114.75,0.02,-0.47016,0.00022,24.73576]
[1779750209526,29.29,77115.32,0.02,-0.47003,0.00022,24.73535]
[1779750214547,29.28,77118.54,0.02,-0.46933,0.00022,24.72941]
[1779750219509,29.28,77128.48,0.02,-0.46715,0.00022,24.72183]
[1779750219690,29.28,77128.48,0.02,-0.46715,0.00022,24.72183]
[1779750219702,29.28,77128.48,0.02,-0.46715,0.00022,24.72183]
[1779750220422,29.28,77129.97,0.02,-0.46683,0.00022,24.72062]
[1779750225429,29.27,77129.64,0.02,-0.46689,0.00022,24.72087]
[1779750230443,29.27,77128.57,0.02,-0.46712,0.00022,24.72171]
[1779750235474,29.26,77131.56,0.02,-0.46646,0.00022,24.71925]
[1779750240379,29.25,77129.02,0.02,-0.46701,0.00022,24.72129]
[1779750240382,29.25,77129.02,0.02,-0.46701,0.00022,24.72129]
[1779750240479,29.25,77131.37,0.02,-0.4665,0.00022,24.71937]
[1779750242353,29.25,77137.09,0.02,-0.46525,0.00022,24.71453]
[1779750245376,29.24,77122.35,0.02,-0.46846,0.00022,24.72645]
[1779750246652,29.24,77122.35,0.02,-0.46846,0.00022,24.72645]
[1779750247307,29.24,77122.35,0.02,-0.46846,0.00022,24.72645]
[1779750247409,29.24,77123.26,0.02,-0.46826,0.00022,24.72575]
[1779750250477,29.24,77119.01,0.02,-0.46919,0.00022,24.72892]
[1779750250530,29.24,77118.17,0.02,-0.46937,0.00022,24.72952]
[1779750255464,29.23,77124.45,0.02,-0.468,0.00022,24.72481]
[1779750260480,29.23,77125.93,0.02,-0.46767,0.00022,24.72363]
[1779750265515,29.22,77130.89,0.02,-0.46658,0.00022,24.71962]
[1779750269902,29.21,77131.19,0.02,-0.46651,0.00022,24.71935]
[1779750270556,29.21,77130.36,0.02,-0.46668,0.00022,24.72002]
[1779750275591,29.2,77130.03,0.02,-0.46675,0.00022,24.71661]
[1779750280627,29.2,77132.31,0.02,-0.46625,0.00022,24.71473]
[1779750286359,29.2,77131.42,0.02,-0.46644,0.00022,24.71545]
[1779750286460,29.19,77132.94,0.02,-0.4661,0.00022,24.71417]
[1779750287882,29.19,77117.29,0.02,-0.46953,0.00022,24.72636]
[1779750289689,29.19,77116.99,0.02,-0.46959,0.00022,24.72657]
[1779750294724,29.18,77116.35,0.02,-0.46973,0.00022,24.72701]
[1779750299760,29.18,77118.68,0.02,-0.46921,0.00022,24.7253]
[1779750303788,29.17,77124.02,0.02,-0.46804,0.00022,24.72126]
[1779750308824,29.17,77120.96,0.02,-0.46871,0.00022,24.72357]
[1779750313859,29.16,77121.22,0.02,-0.46864,0.00022,24.72336]
[1779750317601,29.16,77120.97,0.02,-0.4687,0.00022,24.72354]
[1779750318093,29.16,77128.96,0.02,-0.46694,0.00022,24.71729]
[1779750323930,29.15,77131.84,0.02,-0.46631,0.00022,24.71489]
[1779750328163,29.14,77138.1,0.02,-0.46493,0.00022,24.70951]
[1779750334120,29.14,77142.61,0.02,-0.46393,0.00022,24.7018]
[1779750334122,29.14,77142.61,0.02,-0.46393,0.00022,24.7018]
[1779750334155,29.14,77142.61,0.02,-0.46393,0.00022,24.7018]
[1779750339179,29.14,77144.1,0.02,-0.46361,0.00022,24.70044]
[1779750344190,29.14,77144.41,0.02,-0.46354,0.00022,24.70015]
[1779750349207,29.14,77143.76,0.02,-0.46368,0.00022,24.70076]
[1779750354089,29.14,77143.93,0.02,-0.46365,0.00022,24.70061]
[1779750354099,29.14,77143.93,0.02,-0.46365,0.00022,24.70061]
[1779750354663,29.14,77144.6,0.02,-0.4635,0.00022,24.69999]
[1779750354970,29.14,77144.6,0.02,-0.4635,0.00022,24.69999]
[1779750354981,29.14,77144.6,0.02,-0.4635,0.00022,24.69999]
[1779750355011,29.14,77144.6,0.02,-0.4635,0.00022,24.69999]
[1779750355332,29.14,77153.79,0.02,-0.46149,0.00022,24.69115]
[1779750357435,29.15,77156.18,0.02,-0.46096,0.00022,24.68875]
[1779750363219,29.15,77155.85,0.02,-0.46104,0.00022,24.68911]
[1779750368444,29.15,77159.03,0.02,-0.46035,0.00022,24.68589]
[1779750374293,29.16,77161.41,0.02,-0.45983,0.00022,24.68344]
[1779750379074,29.17,77163.74,0.02,-0.45933,0.00022,24.681]
[1779750379104,29.17,77163.74,0.02,-0.45933,0.00022,24.681]
[1779750382356,29.17,77167.18,0.02,-0.45858,0.00022,24.67728]
[1779750382365,29.17,77167.18,0.02,-0.45858,0.00022,24.67728]
[1779750382492,29.17,77168.56,0.02,-0.45828,0.00022,24.67576]
[1779750387910,29.16,77171.73,0.02,-0.45758,0.00022,24.6722]
[1779750394026,29.16,77170.34,0.02,-0.45788,0.00022,24.6701]
[1779750399470,29.16,77166.34,0.02,-0.45875,0.00022,24.67449]
[1779750404389,29.16,77165.59,0.02,-0.45891,0.00022,24.6753]
[1779750404587,29.16,77167.71,0.02,-0.45844,0.00022,24.67297]
[1779750410547,29.15,77171.53,0.02,-0.4576,0.00022,24.66869]
[1779750413567,29.15,77178.24,0.02,-0.45613,0.00022,24.66092]
[1779750419247,29.14,77181.09,0.02,-0.4555,0.00022,24.6575]
[1779750419258,29.14,77181.09,0.02,-0.4555,0.00022,24.6575]
[1779750419632,29.14,77181.77,0.02,-0.45535,0.00022,24.65666]
[1779750424655,29.14,77179.81,0.02,-0.45578,0.00022,24.65898]
[1779750429658,29.13,77182.67,0.02,-0.45515,0.00022,24.6555]
[1779750434663,29.13,77184.71,0.02,-0.4547,0.00022,24.65297]
[1779750438378,29.13,77184.95,0.02,-0.45464,0.00022,24.65265]
[1779750438393,29.13,77184.95,0.02,-0.45464,0.00022,24.65265]
[1779750438747,29.13,77184.5,0.02,-0.45474,0.00022,24.65319]
[1779750439757,29.12,77189.99,0.02,-0.45353,0.00022,24.64633]
[1779750444793,29.12,77192.57,0.02,-0.45296,0.00022,24.64298]
[1779750449009,29.11,77198.56,0.02,-0.45165,0.00022,24.63508]
[1779750454278,29.11,77199.05,0.02,-0.45153,0.00022,24.63073]
[1779750459896,29.1,77197.49,0.02,-0.45185,0.00022,24.6327]
[1779750462329,29.1,77197.46,0.02,-0.45186,0.00022,24.63273]
[1779750462448,29.1,77197.46,0.02,-0.45186,0.00022,24.63273]
[1779750462933,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463097,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463137,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463187,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463260,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463363,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463457,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463487,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463678,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463702,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463712,29.1,77199.25,0.02,-0.45146,0.00022,24.63031]
[1779750463783,29.09,77216.32,0.02,-0.44773,0.00022,24.60634]
[1779750464507,29.09,77216.32,0.02,-0.44773,0.00022,24.60634]
[1779750464542,29.09,77216.32,0.02,-0.44773,0.00022,24.60634]
[1779750464574,29.09,77216.32,0.02,-0.44773,0.00022,24.60634]
[1779750464603,29.09,77216.32,0.02,-0.44773,0.00022,24.60634]
[1779750464778,29.09,77216.32,0.02,-0.44773,0.00022,24.60634]
[1779750464791,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750464809,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750465060,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750465077,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750465268,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750465282,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750465366,29.1,77219.16,0.02,-0.44711,0.00022,24.60215]
[1779750465575,29.1,77219.53,0.02,-0.44704,0.00022,24.60166]
[1779750468551,29.1,77221.65,0.02,-0.44658,0.00022,24.5985]
[1779750468735,29.1,77221.68,0.02,-0.44657,0.00022,24.59846]
[1779750470401,29.1,77222.21,0.02,-0.44646,0.00022,24.59767]
[1779750470440,29.1,77222.21,0.02,-0.44646,0.00022,24.59767]
[1779750476012,29.12,77220.49,0.02,-0.44686,0.00022,24.60051]
[1779750481037,29.13,77220.96,0.02,-0.44676,0.00022,24.59984]
[1779750482849,29.13,77218.37,0.02,-0.44733,0.00022,24.60371]
[1779750483798,29.13,77220.33,0.02,-0.44691,0.00022,24.60081]
[1779750484752,29.13,77220.33,0.02,-0.44691,0.00022,24.60081]
[1779750484766,29.13,77215.86,0.02,-0.44788,0.00022,24.60742]
[1779750486787,29.13,77214.29,0.02,-0.44823,0.00022,24.60971]
[1779750486739,29.13,77208.6,0.02,-0.44947,0.00022,24.61782]
[1779750487810,29.13,77212.26,0.02,-0.44866,0.00022,24.6126]
[1779750492829,29.12,77208.84,0.02,-0.4494,0.00022,24.61734]
[1779750497841,29.11,77206.13,0.02,-0.44997,0.00022,24.62102]
[1779750502855,29.1,77202.51,0.02,-0.45075,0.00022,24.6259]
[1779750507836,29.09,77202.27,0.02,-0.45079,0.00022,24.62614]
[1779750508561,29.08,77193.59,0.02,-0.45269,0.00022,24.63766]
[1779750509089,29.08,77193.59,0.02,-0.45269,0.00022,24.63766]
[1779750509810,29.08,77193.59,0.02,-0.45269,0.00022,24.63766]
[1779750509818,29.08,77193.59,0.02,-0.45269,0.00022,24.63766]
[1779750509834,29.08,77193.59,0.02,-0.45269,0.00022,24.63766]
[1779750509730,29.08,77190.83,0.02,-0.45329,0.00022,24.64121]
[1779750510773,29.08,77187.69,0.02,-0.45398,0.00022,24.64518]
[1779750511112,29.08,77187.69,0.02,-0.45398,0.00022,24.64518]
[1779750511118,29.08,77187.69,0.02,-0.45398,0.00022,24.64518]
[1779750511833,29.08,77187.06,0.02,-0.45411,0.00022,24.64231]
[1779750512065,29.08,77187.06,0.02,-0.45411,0.00022,24.64231]
[1779750512277,29.08,77187.06,0.02,-0.45411,0.00022,24.64231]
[1779750512747,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750512864,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750512906,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750512914,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750512924,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750512986,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513055,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513186,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513243,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513312,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513352,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513449,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513551,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513658,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513692,29.08,77193.45,0.02,-0.45271,0.00022,24.63415]
[1779750513730,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750513888,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750513931,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514091,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514138,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514292,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514318,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514505,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514532,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514702,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514739,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514759,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514773,29.08,77210.96,0.02,-0.44887,0.00022,24.61024]
[1779750514804,29.08,77207.57,0.02,-0.44961,0.00022,24.61503]
[1779750515999,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516005,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516032,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516186,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516206,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516228,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516263,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516375,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516384,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516501,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516523,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516530,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516559,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516649,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516677,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516837,29.07,77207.57,0.02,-0.44961,0.00022,24.61501]
[1779750516853,29.07,77205.65,0.02,-0.45003,0.00022,24.61767]
[1779750516858,29.07,77205.65,0.02,-0.45003,0.00022,24.61767]
[1779750516881,29.07,77205.65,0.02,-0.45003,0.00022,24.61767]
[1779750517263,29.07,77205.65,0.02,-0.45003,0.00022,24.61767]
[1779750517306,29.07,77205.65,0.02,-0.45002,0.00022,24.61765]
[1779750520746,29.07,77208.23,0.02,-0.44945,0.00022,24.614]
[1779750520754,29.07,77208.23,0.02,-0.44945,0.00022,24.614]
[1779750520794,29.06,77209.33,0.02,-0.44921,0.00022,24.61242]
[1779750526369,29.05,77213.37,0.02,-0.44831,0.00022,24.60651]
[1779750531404,29.05,77215.91,0.02,-0.44775,0.00022,24.60272]
[1779750536441,29.04,77216.64,0.02,-0.44757,0.00022,24.60154]
[1779750539650,29.04,77204.28,0.02,-0.45028,0.00022,24.61919]
[1779750539983,29.04,77204.28,0.02,-0.45028,0.00022,24.61919]
[1779750540780,29.04,77204.56,0.02,-0.45021,0.00022,24.61879]
[1779750545780,29.03,77201.82,0.02,-0.45081,0.00022,24.62254]
[1779750546801,29.03,77208.28,0.02,-0.4494,0.00022,24.61355]
[1779750551811,29.03,77209.95,0.02,-0.44903,0.00022,24.61115]
[1779750556811,29.03,77212.43,0.02,-0.44848,0.00022,24.60753]
[1779750561704,29.02,77207.66,0.02,-0.44952,0.00022,24.6143]
[1779750561860,29.02,77207.37,0.02,-0.44958,0.00022,24.6147]
[1779750567658,29.02,77211.04,0.02,-0.44877,0.00022,24.60944]
[1779750572692,29.02,77210.19,0.02,-0.44895,0.00022,24.60698]
[1779750577728,29.01,77208.9,0.02,-0.44922,0.00022,24.60876]
[1779750582763,29.01,77206.76,0.02,-0.44968,0.00022,24.61173]
[1779750586790,29.0,77197.01,0.02,-0.45182,0.00022,24.62505]
[1779750591826,29.0,77197.09,0.02,-0.4518,0.00022,24.62491]
[1779750596861,29.0,77196.96,0.02,-0.45182,0.00022,24.62506]
[1779750601897,28.99,77197.38,0.02,-0.45172,0.00022,24.62446]
[1779750606823,28.99,77195.67,0.02,-0.4521,0.00022,24.62672]
[1779750606936,28.99,77195.47,0.02,-0.45214,0.00022,24.62695]
[1779750606992,28.99,77195.47,0.02,-0.45214,0.00022,24.62695]
[1779750607940,28.99,77184.48,0.02,-0.45455,0.00022,24.64105]
[1779750608585,28.99,77184.48,0.02,-0.45455,0.00022,24.64105]
[1779750608595,28.99,77184.48,0.02,-0.45455,0.00022,24.64105]
[1779750608894,28.99,77174.53,0.02,-0.45674,0.00022,24.65303]
[1779750609746,28.99,77174.53,0.02,-0.45674,0.00022,24.65303]
[1779750609766,28.99,77174.53,0.02,-0.45674,0.00022,24.65303]
[1779750613313,28.98,77175.85,0.02,-0.45645,0.00022,24.65148]
[1779750613855,28.98,77177.47,0.02,-0.45609,0.00022,24.64956]
[1779750616632,28.98,77172.58,0.02,-0.45717,0.00022,24.65528]
[1779750616683,28.98,77173.0,0.02,-0.45708,0.00022,24.65479]
[1779750619426,28.98,77167.3,0.02,-0.45833,0.00022,24.66125]
[1779750625332,28.98,77168.74,0.02,-0.45801,0.00022,24.6596]
[1779750625479,28.98,77180.25,0.02,-0.45547,0.00022,24.64614]
[1779750631107,28.97,77182.22,0.02,-0.45503,0.00022,24.64006]
[1779750636143,28.97,77183.73,0.02,-0.45469,0.00022,24.63816]
[1779750639789,28.97,77184.56,0.02,-0.4545,0.00022,24.63711]
[1779750639797,28.97,77184.56,0.02,-0.4545,0.00022,24.63711]
[1779750639932,28.96,77188.98,0.02,-0.45353,0.00022,24.63153]
[1779750640062,28.96,77188.98,0.02,-0.45353,0.00022,24.63153]
[1779750640100,28.96,77188.98,0.02,-0.45353,0.00022,24.63153]
[1779750640278,28.96,77195.34,0.02,-0.45213,0.00022,24.62325]
[1779750641081,28.96,77195.34,0.02,-0.45213,0.00022,24.62325]
[1779750641179,28.96,77195.34,0.02,-0.45213,0.00022,24.62325]
[1779750642976,28.96,77195.34,0.02,-0.45213,0.00022,24.62325]
[1779750642996,28.96,77197.79,0.02,-0.45159,0.00022,24.61996]
[1779750643719,28.96,77200.69,0.02,-0.45095,0.00022,24.61603]
[1779750649239,28.96,77205.44,0.02,-0.4499,0.00022,24.60941]
[1779750654270,28.95,77206.48,0.02,-0.44966,0.00022,24.60789]
[1779750659304,28.95,77201.64,0.02,-0.45072,0.00022,24.61458]
[1779750667361,28.94,77203.82,0.02,-0.45023,0.00022,24.61147]
[1779750674414,28.93,77200.69,0.02,-0.45091,0.00022,24.61573]
[1779750679449,28.93,77200.38,0.02,-0.45098,0.00022,24.61612]
[1779750684485,28.93,77201.63,0.02,-0.45069,0.00022,24.61436]
[1779750689551,28.92,77204.28,0.02,-0.45011,0.00022,24.61065]
[1779750697574,28.92,77209.55,0.02,-0.44893,0.00022,24.59944]
[1779750702610,28.91,77209.79,0.02,-0.44887,0.00022,24.59905]
[1779750707949,28.91,77212.18,0.02,-0.44834,0.00022,24.59556]
[1779750713687,28.9,77215.11,0.02,-0.44769,0.00022,24.59119]
[1779750718723,28.9,77216.48,0.02,-0.44738,0.00022,24.58911]
[1779750723757,28.9,77218.73,0.02,-0.44688,0.00022,24.58569]
[1779750728793,28.89,77219.61,0.02,-0.44668,0.00022,24.58431]
[1779750735845,28.89,77218.79,0.02,-0.44686,0.00022,24.58549]
[1779750741057,28.89,77218.97,0.02,-0.44681,0.00022,24.58518]
[1779750747930,28.88,77219.49,0.02,-0.44669,0.00022,24.58433]
[1779750749311,28.88,77220.51,0.02,-0.44646,0.00022,24.58277]
[1779750749337,28.88,77220.51,0.02,-0.44646,0.00022,24.58277]
[1779750750950,28.88,77233.96,0.02,-0.4435,0.00022,24.56157]
[1779750751958,28.88,77232.93,0.02,-0.44372,0.00022,24.55956]
[1779750752283,28.88,77232.93,0.02,-0.44372,0.00022,24.55956]
[1779750752293,28.88,77232.93,0.02,-0.44372,0.00022,24.55956]
[1779750753017,28.88,77232.61,0.02,-0.44379,0.00022,24.56006]
[1779750758040,28.87,77230.6,0.02,-0.44422,0.00022,24.56322]
[1779750759062,28.87,77219.72,0.02,-0.44661,0.00022,24.58017]
[1779750761050,28.87,77213.1,0.02,-0.44807,0.00022,24.59004]
[1779750766059,28.86,77211.45,0.02,-0.44843,0.00022,24.59242]
[1779750771063,28.86,77207.85,0.02,-0.44922,0.00022,24.59758]
[1779750776083,28.86,77205.0,0.02,-0.44984,0.00022,24.60159]
[1779750781101,28.85,77204.56,0.02,-0.44993,0.00022,24.60217]
[1779750786131,28.85,77202.6,0.02,-0.45036,0.00022,24.60487]
[1779750791136,28.85,77201.28,0.02,-0.45065,0.00022,24.60667]
[1779750796158,28.84,77200.29,0.02,-0.45086,0.00022,24.608]
[1779750801163,28.84,77200.19,0.02,-0.45088,0.00022,24.60811]
[1779750806177,28.84,77199.33,0.02,-0.45107,0.00022,24.60926]
[1779750811186,28.83,77198.42,0.02,-0.45126,0.00022,24.60681]
[1779750816208,28.83,77198.51,0.02,-0.45123,0.00022,24.60666]
[1779750821214,28.83,77198.16,0.02,-0.45131,0.00022,24.60711]
[1779750826233,28.82,77196.74,0.02,-0.45162,0.00022,24.60901]
[1779750831271,28.82,77197.0,0.02,-0.45156,0.00022,24.60863]
[1779750835939,28.82,77196.4,0.02,-0.45169,0.00022,24.60941]
[1779750836120,28.82,77187.01,0.02,-0.45376,0.00022,24.62175]
[1779750838109,28.82,77185.52,0.02,-0.45409,0.00022,24.62364]
[1779750843130,28.82,77190.68,0.02,-0.45295,0.00022,24.617]
[1779750846148,28.82,77196.93,0.02,-0.45157,0.00022,24.60868]
[1779750850112,28.82,77202.39,0.02,-0.45036,0.00022,24.60116]
[1779750853145,28.81,77210.97,0.02,-0.44846,0.00022,24.58889]
[1779750856172,28.81,77217.14,0.02,-0.44709,0.00022,24.5797]
[1779750857915,28.81,77219.31,0.02,-0.44661,0.00022,24.57642]
[1779750857946,28.81,77219.31,0.02,-0.44661,0.00022,24.57642]
[1779750857982,28.81,77219.31,0.02,-0.44661,0.00022,24.57642]
[1779750858137,28.81,77220.56,0.02,-0.44634,0.00022,24.57452]
[1779750858835,28.81,77220.56,0.02,-0.44634,0.00022,24.57452]
[1779750858871,28.81,77220.56,0.02,-0.44634,0.00022,24.57452]
[1779750858913,28.81,77227.25,0.02,-0.44486,0.00022,24.5641]
[1779750860290,28.81,77227.25,0.02,-0.44486,0.00022,24.56411]
[1779750861187,28.82,77232.69,0.02,-0.44367,0.00022,24.55541]
[1779750866203,28.82,77233.6,0.02,-0.44348,0.00022,24.554]
[1779750871213,28.83,77234.4,0.02,-0.44331,0.00022,24.55278]
[1779750876217,28.83,77237.77,0.02,-0.44257,0.00022,24.54365]
[1779750881241,28.84,77237.25,0.02,-0.4427,0.00022,24.54462]
[1779750886256,28.85,77235.13,0.02,-0.44317,0.00022,24.54821]
[1779750891268,28.85,77232.87,0.02,-0.44368,0.00022,24.55198]
[1779750896286,28.86,77236.14,0.02,-0.44297,0.00022,24.54673]
[1779750901306,28.87,77235.24,0.02,-0.44318,0.00022,24.54831]
[1779750906319,28.87,77234.51,0.02,-0.44335,0.00022,24.5496]
[1779750907538,28.87,77234.3,0.02,-0.4434,0.00022,24.54996]
[1779750907603,28.87,77234.3,0.02,-0.4434,0.00022,24.54996]
[1779750909474,28.88,77240.03,0.02,-0.44214,0.00022,24.54054]
[1779750914594,28.88,77244.06,0.02,-0.44126,0.00022,24.53377]
[1779750914602,28.88,77244.06,0.02,-0.44126,0.00022,24.53377]
[1779750915097,28.88,77246.33,0.02,-0.44076,0.00022,24.52989]
[1779750916101,28.88,77246.33,0.02,-0.44076,0.00022,24.52989]
[1779750916236,28.88,77248.02,0.02,-0.44039,0.00022,24.52698]
[1779750921255,28.88,77248.91,0.02,-0.44019,0.00022,24.52541]
[1779750926268,28.87,77252.19,0.02,-0.43946,0.00022,24.51958]
[1779750930969,28.87,77256.69,0.02,-0.43847,0.00022,24.51148]
[1779750930997,28.87,77256.69,0.02,-0.43847,0.00022,24.51148]
[1779750931216,28.87,77261.27,0.02,-0.43745,0.00022,24.49948]
[1779750932222,28.87,77270.52,0.02,-0.43542,0.00022,24.48222]
[1779750932973,28.87,77270.52,0.02,-0.43542,0.00022,24.48222]
[1779750932981,28.87,77270.52,0.02,-0.43542,0.00022,24.48222]
[1779750933229,28.87,77273.83,0.02,-0.43469,0.00022,24.47588]
[1779750938264,28.86,77277.42,0.02,-0.4339,0.00022,24.46888]
[1779750943299,28.86,77276.52,0.02,-0.4341,0.00022,24.47062]
[1779750947125,28.86,77261.11,0.02,-0.43748,0.00022,24.49971]
[1779750947582,28.86,77261.11,0.02,-0.43748,0.00022,24.49971]
[1779750947719,28.86,77252.89,0.02,-0.43929,0.00022,24.51452]
[1779750949253,28.86,77252.89,0.02,-0.43929,0.00022,24.51452]
[1779750949273,28.86,77251.94,0.02,-0.4395,0.00022,24.51621]
[1779750954376,28.87,77250.67,0.02,-0.43979,0.00022,24.51853]
[1779750958279,28.87,77243.27,0.02,-0.44142,0.00022,24.53136]
[1779750963439,28.88,77244.7,0.02,-0.44111,0.00022,24.52899]
[1779750966460,28.88,77252.34,0.02,-0.43944,0.00022,24.51576]
[1779750971495,28.88,77253.0,0.02,-0.43929,0.00022,24.51463]
[1779750975626,28.88,77243.57,0.02,-0.44137,0.00022,24.53101]
[1779750981565,28.89,77240.91,0.02,-0.44196,0.00022,24.53557]
[1779750986599,28.89,77244.39,0.02,-0.44121,0.00022,24.52976]
[1779750992836,28.89,77249.38,0.02,-0.44011,0.00022,24.51754]
[1779750997865,28.9,77247.99,0.02,-0.44041,0.00022,24.51996]
[1779750997964,28.9,77242.31,0.02,-0.44166,0.00022,24.52968]
[1779751001014,28.9,77236.61,0.02,-0.44292,0.00022,24.53924]
[1779751003088,28.9,77236.61,0.02,-0.44292,0.00022,24.53924]
[1779751003107,28.9,77236.61,0.02,-0.44292,0.00022,24.53924]
[1779751008179,28.91,77241.35,0.02,-0.4419,0.00022,24.53152]
[1779751013797,28.92,77239.57,0.02,-0.44231,0.00022,24.53464]
[1779751018831,28.93,77234.29,0.02,-0.44348,0.00022,24.54343]
[1779751023867,28.94,77231.59,0.02,-0.44408,0.00022,24.54788]
[1779751028902,28.94,77233.98,0.02,-0.44357,0.00022,24.54413]
[1779751033936,28.95,77233.92,0.02,-0.44359,0.00022,24.54432]
[1779751038867,28.95,77228.89,0.02,-0.44471,0.00022,24.55244]
[1779751038973,28.96,77228.89,0.02,-0.44471,0.00022,24.55246]
[1779751044009,28.96,77225.44,0.02,-0.44547,0.00022,24.55794]
[1779751049041,28.97,77227.8,0.02,-0.44496,0.00022,24.55433]
[1779751054077,28.97,77230.32,0.02,-0.44441,0.00022,24.54677]
[1779751059114,28.98,77227.11,0.02,-0.44513,0.00022,24.55191]
[1779751064148,28.99,77226.67,0.02,-0.44523,0.00022,24.55268]
[1779751069184,28.99,77226.56,0.02,-0.44527,0.00022,24.55292]
[1779751074219,29.0,77225.68,0.02,-0.44547,0.00022,24.55436]
[1779751079281,29.0,77225.7,0.02,-0.44547,0.00022,24.55439]
[1779751085295,29.01,77227.75,0.02,-0.44503,0.00022,24.5513]
[1779751090332,29.01,77227.51,0.02,-0.44509,0.00022,24.55175]
[1779751095366,29.02,77227.25,0.02,-0.44516,0.00022,24.55222]
[1779751100401,29.02,77227.37,0.02,-0.44514,0.00022,24.5521]
[1779751105436,29.03,77227.92,0.02,-0.44503,0.00022,24.55132]
[1779751110471,29.03,77229.21,0.02,-0.44476,0.00022,24.54936]
[1779751115505,29.04,77229.21,0.02,-0.44476,0.00022,24.54577]
[1779751120540,29.05,77229.28,0.02,-0.44475,0.00022,24.54573]
[1779751125576,29.05,77229.18,0.02,-0.44478,0.00022,24.54596]
[1779751131288,29.06,77230.15,0.02,-0.44457,0.00022,24.54449]
[1779751138404,29.06,77232.55,0.02,-0.44406,0.00022,24.54078]
[1779751147734,29.08,77228.15,0.02,-0.44504,0.00022,24.54791]
[1779751152768,29.08,77227.9,0.02,-0.44511,0.00022,24.54837]
[1779751157803,29.09,77228.57,0.02,-0.44497,0.00022,24.54739]
[1779751161372,29.09,77227.05,0.02,-0.44531,0.00022,24.54979]
[1779751161453,29.09,77228.06,0.02,-0.44509,0.00022,24.54823]
[1779751162010,29.09,77218.42,0.02,-0.44719,0.00022,24.56289]
[1779751164027,29.09,77215.56,0.02,-0.44782,0.00022,24.56709]
[1779751164671,29.09,77215.56,0.02,-0.44782,0.00022,24.56709]
[1779751164853,29.09,77215.56,0.02,-0.44782,0.00022,24.56709]
[1779751168086,29.08,77215.28,0.02,-0.44787,0.00022,24.56748]
[1779751168419,29.08,77213.72,0.02,-0.44821,0.00022,24.56974]
[1779751172489,29.08,77221.32,0.02,-0.44654,0.00022,24.55483]
[1779751175442,29.09,77214.23,0.02,-0.4481,0.00022,24.56537]
[1779751180444,29.09,77217.35,0.02,-0.44742,0.00022,24.56083]
[1779751184539,29.09,77224.19,0.02,-0.44593,0.00022,24.5506]
[1779751188491,29.1,77230.78,0.02,-0.4445,0.00022,24.5404]
[1779751193496,29.1,77230.43,0.02,-0.44458,0.00022,24.541]
[1779751194729,29.1,77229.76,0.02,-0.44473,0.00022,24.54208]
[1779751195366,29.1,77209.46,0.02,-0.44917,0.00022,24.57242]
[1779751196123,29.1,77208.7,0.02,-0.44934,0.00022,24.57349]
[1779751199259,29.1,77208.7,0.02,-0.44934,0.00022,24.5735]
[1779751199543,29.11,77209.69,0.02,-0.44912,0.00022,24.57212]
[1779751202513,29.11,77218.06,0.02,-0.4473,0.00022,24.56002]
[1779751207528,29.11,77218.93,0.02,-0.44711,0.00022,24.55877]
[1779751211528,29.12,77227.08,0.02,-0.44534,0.00022,24.54646]
[1779751212479,29.12,77233.14,0.02,-0.44401,0.00022,24.53696]
[1779751217506,29.12,77232.55,0.02,-0.44415,0.00022,24.53794]
[1779751222507,29.13,77231.78,0.02,-0.44432,0.00022,24.53922]
[1779751227519,29.13,77231.17,0.02,-0.44446,0.00022,24.54024]
[1779751231567,29.13,77236.96,0.02,-0.4432,0.00022,24.52739]
[1779751236593,29.14,77235.13,0.02,-0.44361,0.00022,24.53042]
[1779751241611,29.15,77235.15,0.02,-0.44361,0.00022,24.53047]
[1779751246616,29.15,77235.77,0.02,-0.44349,0.00022,24.52955]
[1779751251642,29.16,77233.87,0.02,-0.44391,0.00022,24.53267]
[1779751256657,29.16,77228.93,0.02,-0.445,0.00022,24.54052]
[1779751257525,29.16,77218.95,0.02,-0.44718,0.00022,24.55569]
[1779751258279,29.16,77218.95,0.02,-0.44718,0.00022,24.55569]
[1779751258373,29.16,77218.95,0.02,-0.44718,0.00022,24.55569]
[1779751258404,29.16,77218.95,0.02,-0.44718,0.00022,24.55569]
[1779751258535,29.16,77203.15,0.02,-0.45063,0.00022,24.5782]
[1779751259582,29.16,77201.14,0.02,-0.45107,0.00022,24.58095]
[1779751259928,29.16,77201.14,0.02,-0.45107,0.00022,24.58095]
[1779751259936,29.16,77201.14,0.02,-0.45107,0.00022,24.58095]
[1779751260532,29.17,77201.14,0.02,-0.45107,0.00022,24.58096]
[1779751261590,29.17,77211.27,0.02,-0.44886,0.00022,24.56692]
[1779751265595,29.17,77217.51,0.02,-0.4475,0.00022,24.55793]
[1779751270615,29.18,77217.1,0.02,-0.4476,0.00022,24.55857]
[1779751275626,29.18,77217.19,0.02,-0.44759,0.00022,24.5585]
[1779751277528,29.18,77209.22,0.02,-0.44933,0.00022,24.56999]
[1779751282539,29.19,77207.56,0.02,-0.4497,0.00022,24.57237]
[1779751287549,29.19,77209.44,0.02,-0.4493,0.00022,24.5698]
[1779751292564,29.2,77207.63,0.02,-0.44969,0.00022,24.56875]
[1779751297579,29.21,77212.33,0.02,-0.44868,0.00022,24.5622]
[1779751302588,29.21,77214.09,0.02,-0.44831,0.00022,24.55975]
[1779751307598,29.22,77215.29,0.02,-0.44805,0.00022,24.55808]
[1779751312605,29.23,77214.43,0.02,-0.44825,0.00022,24.55941]
[1779751312559,29.23,77222.13,0.02,-0.44657,0.00022,24.54811]
[1779751315626,29.23,77225.82,0.02,-0.44577,0.00022,24.54256]
[1779751320635,29.24,77225.64,0.02,-0.44582,0.00022,24.54289]
[1779751323198,29.24,77229.27,0.02,-0.44503,0.00022,24.53734]
[1779751323663,29.24,77228.73,0.02,-0.44515,0.00022,24.53819]
[1779751328681,29.24,77229.68,0.02,-0.44495,0.00022,24.53675]
[1779751333681,29.24,77228.65,0.02,-0.44518,0.00022,24.53838]
[1779751338682,29.25,77227.1,0.02,-0.44552,0.00022,24.54081]
[1779751343686,29.25,77226.08,0.02,-0.44575,0.00022,24.54242]
[1779751348690,29.26,77227.63,0.02,-0.44542,0.00022,24.54009]
[1779751353716,29.26,77227.9,0.02,-0.44536,0.00022,24.53606]
[1779751358725,29.26,77228.17,0.02,-0.44531,0.00022,24.53571]
[1779751363751,29.27,77226.08,0.02,-0.44577,0.00022,24.53896]
[1779751368769,29.27,77226.16,0.02,-0.44576,0.00022,24.5389]
[1779751373790,29.28,77225.96,0.02,-0.44581,0.00022,24.53927]
[1779751378813,29.28,77227.09,0.02,-0.44557,0.00022,24.5376]
[1779751383815,29.29,77225.86,0.02,-0.44584,0.00022,24.53954]
[1779751388815,29.29,77226.69,0.02,-0.44567,0.00022,24.53834]
[1779751393824,29.3,77227.87,0.02,-0.44542,0.00022,24.5366]
[1779751396728,29.3,77236.54,0.02,-0.44354,0.00022,24.52307]
[1779751401734,29.3,77237.46,0.02,-0.44335,0.00022,24.52163]
[1779751406750,29.3,77235.91,0.02,-0.44369,0.00022,24.52414]
[1779751411771,29.31,77232.87,0.02,-0.44435,0.00022,24.52898]
[1779751416774,29.31,77236.86,0.02,-0.44348,0.00022,24.51903]
[1779751419784,29.31,77230.59,0.02,-0.44485,0.00022,24.52893]
[1779751422726,29.31,77236.66,0.02,-0.44353,0.00022,24.5194]
[1779751427731,29.31,77236.21,0.02,-0.44363,0.00022,24.52014]
[1779751432739,29.32,77238.3,0.02,-0.44318,0.00022,24.51681]
[1779751437758,29.32,77235.5,0.02,-0.44379,0.00022,24.5213]
[1779751442762,29.32,77234.03,0.02,-0.44411,0.00022,24.52365]
[1779751447765,29.32,77233.78,0.02,-0.44417,0.00022,24.52406]
[1779751452778,29.32,77233.2,0.02,-0.4443,0.00022,24.52499]
[1779751457790,29.32,77232.06,0.02,-0.44454,0.00022,24.52679]
[1779751459392,29.32,77234.29,0.02,-0.44406,0.00022,24.5233]
[1779751459399,29.32,77234.29,0.02,-0.44406,0.00022,24.5233]
[1779751459716,29.32,77235.58,0.02,-0.44378,0.00022,24.52127]
[1779751464718,29.33,77234.88,0.02,-0.44394,0.00022,24.5224]
[1779751469735,29.33,77232.45,0.02,-0.44447,0.00022,24.52625]
[1779751474757,29.33,77232.09,0.02,-0.44454,0.00022,24.52317]
[1779751479783,29.33,77228.86,0.02,-0.44525,0.00022,24.5282]
[1779751484798,29.33,77228.22,0.02,-0.44539,0.00022,24.52921]
[1779751489815,29.34,77229.19,0.02,-0.44518,0.00022,24.52774]
[1779751494823,29.34,77228.71,0.02,-0.44529,0.00022,24.5285]
[1779751499830,29.34,77229.66,0.02,-0.44508,0.00022,24.52706]
[1779751504832,29.34,77228.15,0.02,-0.44541,0.00022,24.52941]
[1779751509834,29.34,77229.2,0.02,-0.44519,0.00022,24.52782]
[1779751511826,29.34,77235.42,0.02,-0.44384,0.00022,24.51813]
[1779751516855,29.35,77238.76,0.02,-0.44312,0.00022,24.51284]
[1779751521857,29.35,77242.12,0.02,-0.4424,0.00022,24.50745]
[1779751525806,29.36,77235.96,0.02,-0.44374,0.00022,24.51743]
[1779751530815,29.36,77233.35,0.02,-0.44431,0.00022,24.52158]
[1779751535826,29.36,77237.12,0.02,-0.44349,0.00022,24.512]
[1779751540847,29.37,77239.07,0.02,-0.44308,0.00022,24.50893]
[1779751545859,29.37,77238.99,0.02,-0.4431,0.00022,24.50912]
[1779751550865,29.37,77236.95,0.02,-0.44355,0.00022,24.51245]
[1779751555875,29.38,77236.43,0.02,-0.44367,0.00022,24.51334]
[1779751560883,29.38,77236.21,0.02,-0.44373,0.00022,24.51375]
[1779751565903,29.39,77234.94,0.02,-0.44401,0.00022,24.51581]
[1779751567386,29.39,77235.05,0.02,-0.44399,0.00022,24.51566]
[1779751567393,29.39,77235.05,0.02,-0.44399,0.00022,24.51566]
[1779751567720,29.39,77235.05,0.02,-0.44399,0.00022,24.51567]
[1779751570741,29.39,77240.69,0.02,-0.44276,0.00022,24.50663]
[1779751575781,29.38,77240.55,0.02,-0.44279,0.00022,24.50679]
[1779751580817,29.38,77237.41,0.02,-0.44346,0.00022,24.51177]
[1779751586858,29.37,77237.04,0.02,-0.44353,0.00022,24.51229]
[1779751591893,29.37,77235.02,0.02,-0.44396,0.00022,24.51177]
[1779751596931,29.37,77234.86,0.02,-0.44398,0.00022,24.51197]
[1779751601967,29.36,77234.13,0.02,-0.44414,0.00022,24.51307]
[1779751607166,29.36,77233.56,0.02,-0.44426,0.00022,24.51394]
[1779751608379,29.36,77233.32,0.02,-0.44431,0.00022,24.51429]
[1779751608909,29.36,77217.49,0.02,-0.44774,0.00022,24.5382]
[1779751609916,29.36,77214.06,0.02,-0.44849,0.00022,24.54314]
[1779751614916,29.36,77216.43,0.02,-0.44798,0.00022,24.53975]
[1779751619920,29.36,77219.27,0.02,-0.44736,0.00022,24.53564]
[1779751624947,29.36,77220.93,0.02,-0.447,0.00022,24.53321]
[1779751629962,29.36,77220.45,0.02,-0.44711,0.00022,24.53394]
[1779751635382,29.37,77222.73,0.02,-0.44662,0.00022,24.53057]
[1779751642251,29.37,77224.48,0.02,-0.44624,0.00022,24.52799]
[1779751647452,29.37,77225.63,0.02,-0.44599,0.00022,24.52628]
[1779751650308,29.37,77231.86,0.02,-0.44464,0.00022,24.51673]
[1779751655343,29.37,77235.58,0.02,-0.44383,0.00022,24.50726]
[1779751660968,29.38,77236.62,0.02,-0.44361,0.00022,24.50565]
[1779751667592,29.38,77234.02,0.02,-0.44419,0.00022,24.50985]
[1779751673469,29.39,77237.79,0.02,-0.44337,0.00022,24.50393]
[1779751679513,29.39,77238.43,0.02,-0.44325,0.00022,24.50299]
[1779751684522,29.4,77236.6,0.02,-0.44365,0.00022,24.50596]
[1779751689536,29.39,77236.09,0.02,-0.44376,0.00022,24.50674]
[1779751692990,29.39,77229.79,0.02,-0.44512,0.00022,24.51654]
[1779751698006,29.39,77229.03,0.02,-0.44528,0.00022,24.51769]
[1779751703013,29.39,77229.3,0.02,-0.44522,0.00022,24.51725]
[1779751708020,29.39,77228.41,0.02,-0.44541,0.00022,24.51859]
[1779751713041,29.39,77228.15,0.02,-0.44546,0.00022,24.51533]
[1779751718043,29.39,77228.1,0.02,-0.44547,0.00022,24.51545]
[1779751723055,29.39,77227.8,0.02,-0.44555,0.00022,24.51595]
[1779751728084,29.4,77225.25,0.02,-0.4461,0.00022,24.51986]
[1779751733095,29.4,77225.4,0.02,-0.44607,0.00022,24.51967]
[1779751735032,29.4,77219.25,0.02,-0.44741,0.00022,24.52881]
[1779751740038,29.4,77220.74,0.02,-0.44709,0.00022,24.52664]
[1779751745052,29.4,77222.32,0.02,-0.44675,0.00022,24.52433]
[1779751750053,29.41,77220.01,0.02,-0.44725,0.00022,24.52775]
[1779751751990,29.41,77215.83,0.02,-0.44816,0.00022,24.53382]
[1779751752115,29.41,77215.33,0.02,-0.44827,0.00022,24.53454]
[1779751757332,29.41,77213.26,0.02,-0.44872,0.00022,24.5375]
[1779751763110,29.41,77216.56,0.02,-0.44801,0.00022,24.53281]
[1779751768147,29.41,77216.98,0.02,-0.44792,0.00022,24.53223]
[1779751773748,29.42,77219.35,0.02,-0.4474,0.00022,24.52517]
[1779751780231,29.42,77224.41,0.02,-0.44631,0.00022,24.51775]
[1779751785259,29.42,77226.4,0.02,-0.44589,0.00022,24.5148]
[1779751790287,29.43,77227.16,0.02,-0.44573,0.00022,24.51366]
[1779751795085,29.43,77234.63,0.02,-0.44411,0.00022,24.50214]
[1779751800088,29.43,77231.93,0.02,-0.4447,0.00022,24.50638]
[1779751802257,29.43,77226.87,0.02,-0.44579,0.00022,24.51414]
[1779751802258,29.43,77226.87,0.02,-0.44579,0.00022,24.51414]
[1779751802286,29.43,77226.87,0.02,-0.44579,0.00022,24.51414]
[1779751802540,29.43,77226.87,0.02,-0.44579,0.00022,24.51414]
[1779751802554,29.43,77226.87,0.02,-0.44579,0.00022,24.51414]
[1779751803094,29.43,77214.64,0.02,-0.44844,0.00022,24.53211]
[1779751804303,29.43,77214.64,0.02,-0.44844,0.00022,24.53211]
[1779751804313,29.43,77214.64,0.02,-0.44844,0.00022,24.53211]
[1779751804532,29.43,77215.89,0.02,-0.44817,0.00022,24.53032]
[1779751810441,29.43,77220.19,0.02,-0.44724,0.00022,24.52408]
[1779751816483,29.43,77220.89,0.02,-0.44709,0.00022,24.52304]
[1779751821566,29.43,77219.98,0.02,-0.44728,0.00022,24.52436]
[1779751827476,29.42,77221.65,0.02,-0.44692,0.00022,24.52189]
[1779751828609,29.42,77231.14,0.02,-0.44486,0.00022,24.50754]
[1779751831157,29.42,77232.55,0.02,-0.44455,0.00022,24.50168]
[1779751836709,29.42,77237.88,0.02,-0.4434,0.00022,24.4933]
[1779751842833,29.43,77239.12,0.02,-0.44313,0.00022,24.49133]
[1779751847377,29.43,77235.88,0.02,-0.44383,0.00022,24.49652]
[1779751847392,29.43,77235.88,0.02,-0.44383,0.00022,24.49652]
[1779751847734,29.43,77235.88,0.02,-0.44383,0.00022,24.49652]
[1779751847828,29.43,77235.88,0.02,-0.44383,0.00022,24.49652]
[1779751847839,29.43,77235.88,0.02,-0.44383,0.00022,24.49652]
[1779751847933,29.43,77237.72,0.02,-0.44344,0.00022,24.4936]
[1779751848878,29.43,77246.67,0.02,-0.4415,0.00022,24.47906]
[1779751852416,29.43,77245.94,0.02,-0.44165,0.00022,24.48024]
[1779751852745,29.42,77245.94,0.02,-0.44165,0.00022,24.48023]
[1779751855011,29.42,77237.75,0.02,-0.44342,0.00022,24.49352]
[1779751860799,29.43,77239.44,0.02,-0.44306,0.00022,24.49087]
[1779751865836,29.43,77236.6,0.02,-0.44368,0.00022,24.49544]
[1779751871877,29.44,77236.37,0.02,-0.44374,0.00022,24.49585]
[1779751876587,29.44,77230.96,0.02,-0.44491,0.00022,24.50433]
[1779751876630,29.44,77230.96,0.02,-0.44491,0.00022,24.50433]
[1779751882953,29.44,77233.19,0.02,-0.44444,0.00022,24.50092]
[1779751887988,29.44,77233.35,0.02,-0.44441,0.00022,24.50071]
[1779751893025,29.45,77233.13,0.02,-0.44445,0.00022,24.49742]
[1779751898059,29.45,77228.13,0.02,-0.44554,0.00022,24.50515]
[1779751903094,29.45,77229.83,0.02,-0.44517,0.00022,24.50259]
[1779751907122,29.45,77238.13,0.02,-0.44338,0.00022,24.48964]
[1779751912156,29.45,77241.6,0.02,-0.44262,0.00022,24.48399]
[1779751917192,29.44,77243.39,0.02,-0.44223,0.00022,24.48101]
[1779751919386,29.44,77243.68,0.02,-0.44216,0.00022,24.48052]
[1779751919429,29.44,77243.68,0.02,-0.44216,0.00022,24.48052]
[1779751920021,29.44,77243.68,0.02,-0.44216,0.00022,24.48052]
[1779751920091,29.44,77243.68,0.02,-0.44216,0.00022,24.48052]
[1779751921416,29.44,77248.11,0.02,-0.4412,0.00022,24.47315]
[1779751921424,29.44,77248.11,0.02,-0.4412,0.00022,24.47315]
[1779751922229,29.44,77248.22,0.02,-0.44117,0.00022,24.47295]
[1779751927266,29.43,77250.72,0.02,-0.44062,0.00022,24.46868]
[1779751932303,29.44,77249.36,0.02,-0.44092,0.00022,24.47104]
[1779751936279,29.44,77248.75,0.02,-0.44106,0.00022,24.47208]
[1779751936308,29.44,77248.75,0.02,-0.44106,0.00022,24.47208]
[1779751941365,29.44,77249.22,0.02,-0.44097,0.00022,24.47139]
[1779751946629,29.45,77253.16,0.02,-0.44013,0.00022,24.46483]
[1779751946799,29.45,77253.16,0.02,-0.44013,0.00022,24.46483]
[1779751946823,29.45,77253.16,0.02,-0.44013,0.00022,24.46483]
[1779751949423,29.45,77254.28,0.02,-0.43989,0.00022,24.46299]
[1779751949727,29.45,77254.79,0.02,-0.43978,0.00022,24.46212]
[1779751954974,29.46,77255.56,0.02,-0.43962,0.00022,24.4572]
[1779751959662,29.47,77262.09,0.02,-0.43822,0.00022,24.44597]
[1779751966068,29.47,77267.2,0.02,-0.43713,0.00022,24.43695]
[1779751966252,29.47,77267.2,0.02,-0.43713,0.00022,24.43695]
[1779751966261,29.47,77267.2,0.02,-0.43713,0.00022,24.43695]
[1779751966353,29.47,77266.84,0.02,-0.43721,0.00022,24.43763]
[1779751972168,29.48,77264.27,0.02,-0.43777,0.00022,24.44225]
[1779751972624,29.47,77265.46,0.02,-0.43751,0.00022,24.4401]
[1779751973189,29.47,77264.76,0.02,-0.43766,0.00022,24.44133]
[1779751978625,29.48,77265.01,0.02,-0.43761,0.00022,24.44098]
[1779751983660,29.48,77266.45,0.02,-0.43731,0.00022,24.43848]
[1779751988695,29.48,77268.87,0.02,-0.43679,0.00022,24.43412]
[1779751993731,29.48,77266.34,0.02,-0.43734,0.00022,24.43871]
[1779751999942,29.49,77267.93,0.02,-0.43701,0.00022,24.43598]
[1779752005815,29.5,77267.93,0.02,-0.43702,0.00022,24.43608]
[1779752009807,29.5,77268.25,0.02,-0.43696,0.00022,24.43557]
[1779752009858,29.5,77268.25,0.02,-0.43696,0.00022,24.43557]
[1779752011067,29.5,77248.31,0.02,-0.44125,0.00022,24.46645]
[1779752011926,29.5,77248.31,0.02,-0.44125,0.00022,24.46645]
[1779752012374,29.5,77251.43,0.02,-0.44058,0.00022,24.46127]
[1779752013199,29.5,77251.43,0.02,-0.44058,0.00022,24.46127]
[1779752013211,29.5,77251.43,0.02,-0.44058,0.00022,24.46127]
[1779752015221,29.51,77252.33,0.02,-0.44039,0.00022,24.45982]
[1779752015313,29.51,77254.74,0.02,-0.43988,0.00022,24.45576]
[1779752020926,29.52,77253.66,0.02,-0.44013,0.00022,24.45778]
[1779752025960,29.53,77258.8,0.02,-0.43904,0.00022,24.44912]
[1779752032002,29.54,77259.31,0.02,-0.43894,0.00022,24.4484]
[1779752037036,29.55,77267.72,0.02,-0.43715,0.00021,24.4337]
[1779752042074,29.56,77263.95,0.02,-0.43797,0.00022,24.44052]
[1779752047107,29.56,77257.73,0.02,-0.43932,0.00022,24.45149]
[1779752052141,29.57,77256.83,0.02,-0.43953,0.00022,24.45316]
[1779752057364,29.58,77256.95,0.02,-0.43951,0.00022,24.45305]
[1779752065233,29.59,77257.16,0.02,-0.43949,0.00021,24.45292]
[1779752070435,29.6,77258.48,0.02,-0.43922,0.00021,24.45078]
[1779752076312,29.61,77259.34,0.02,-0.43905,0.00021,24.44577]
[1779752081346,29.62,77260.06,0.02,-0.43891,0.00021,24.44465]
[1779752086380,29.62,77260.26,0.02,-0.43888,0.00021,24.44444]
[1779752091417,29.63,77261.2,0.02,-0.43869,0.00021,24.44295]
[1779752092425,29.63,77270.29,0.02,-0.43674,0.00021,24.4269]
[1779752097461,29.64,77270.54,0.02,-0.4367,0.00021,24.42655]
[1779752102640,29.64,77268.86,0.02,-0.43707,0.00021,24.42965]
[1779752109448,29.65,77268.06,0.02,-0.43725,0.00021,24.43118]
[1779752116883,29.66,77266.41,0.02,-0.43762,0.00021,24.43426]
[1779752122635,29.67,77261.5,0.02,-0.43869,0.00021,24.44302]
[1779752129364,29.67,77259.56,0.02,-0.43911,0.00021,24.44645]
[1779752133713,29.68,77265.04,0.02,-0.43794,0.00021,24.43339]
[1779752138747,29.69,77264.37,0.02,-0.4381,0.00021,24.43466]
[1779752143834,29.69,77260.11,0.02,-0.43902,0.00021,24.44216]
[1779752149204,29.7,77260.1,0.02,-0.43903,0.00021,24.44226]
[1779752154861,29.71,77256.23,0.02,-0.43988,0.00021,24.44901]
[1779752159896,29.72,77255.89,0.02,-0.43996,0.00021,24.4497]
[1779752165447,29.72,77256.4,0.02,-0.43986,0.00021,24.44893]
[1779752171285,29.73,77264.86,0.02,-0.43807,0.00021,24.43451]
[1779752176793,29.74,77267.63,0.02,-0.43749,0.00021,24.42975]
[1779752182918,29.74,77269.43,0.02,-0.43711,0.00021,24.42665]
[1779752187973,29.74,77269.14,0.02,-0.43718,0.00021,24.42719]
[1779752193128,29.75,77268.28,0.02,-0.43736,0.00021,24.42513]
[1779752195128,29.75,77263.16,0.02,-0.43846,0.00021,24.43413]
[1779752195165,29.75,77263.16,0.02,-0.43846,0.00021,24.43413]
[1779752197928,29.76,77257.48,0.02,-0.43968,0.00021,24.44396]
[1779752206419,29.77,77254.7,0.02,-0.44029,0.00021,24.44883]
[1779752211486,29.77,77254.15,0.02,-0.44042,0.00021,24.44984]
[1779752211572,29.77,77262.32,0.02,-0.43868,0.00021,24.43598]
[1779752213274,29.78,77267.04,0.02,-0.43767,0.00021,24.42779]
[1779752220324,29.78,77266.47,0.02,-0.43781,0.00021,24.4289]
[1779752225648,29.79,77265.46,0.02,-0.43803,0.00021,24.43072]
[1779752231572,29.79,77270.31,0.02,-0.437,0.00021,24.42224]
[1779752238009,29.79,77272.6,0.02,-0.43651,0.00021,24.4181]
[1779752241522,29.79,77280.98,0.02,-0.43472,0.00021,24.40276]
[1779752246537,29.79,77282.25,0.02,-0.43445,0.00021,24.40039]
[1779752246579,29.79,77270.74,0.02,-0.4369,0.00021,24.42139]
[1779752248521,29.79,77260.94,0.02,-0.439,0.00021,24.43857]
[1779752253557,29.79,77261.15,0.02,-0.43895,0.00021,24.43462]
[1779752260606,29.8,77261.12,0.02,-0.43897,0.00021,24.43479]
[1779752266648,29.81,77261.53,0.02,-0.4389,0.00021,24.4342]
[1779752268846,29.81,77260.97,0.02,-0.43902,0.00021,24.4352]
[1779752268857,29.81,77261.52,0.02,-0.4389,0.00021,24.43425]
[1779752274703,29.82,77262.77,0.02,-0.43865,0.00021,24.43222]
[1779752281928,29.82,77262.46,0.02,-0.43873,0.00021,24.43288]
[1779752287798,29.83,77261.13,0.02,-0.43902,0.00021,24.43528]
[1779752292833,29.84,77262.36,0.02,-0.43877,0.00021,24.43326]
[1779752297868,29.84,77262.4,0.02,-0.43877,0.00021,24.43328]
[1779752303319,29.85,77263.47,0.02,-0.43855,0.00021,24.43151]
[1779752309326,29.85,77264.87,0.02,-0.43826,0.00021,24.4292]
[1779752314989,29.86,77264.98,0.02,-0.43824,0.00021,24.42544]
[1779752318298,29.86,77277.16,0.02,-0.43566,0.00021,24.40382]
[1779752324436,29.86,77278.29,0.02,-0.43541,0.00021,24.40171]
[1779752330522,29.86,77277.93,0.02,-0.43548,0.00021,24.40232]
[1779752335638,29.86,77276.52,0.02,-0.43578,0.00021,24.40485]
[1779752340980,29.86,77274.08,0.02,-0.43631,0.00021,24.40936]
[1779752344798,29.87,77266.78,0.02,-0.43787,0.00021,24.42239]
[1779752351033,29.87,77268.57,0.02,-0.4375,0.00021,24.41934]
[1779752359312,29.88,77267.84,0.02,-0.43767,0.00021,24.42078]
[1779752364348,29.88,77267.14,0.02,-0.43783,0.00021,24.42209]
[1779752367629,29.88,77274.09,0.02,-0.43635,0.00021,24.40978]
[1779752368601,29.88,77274.09,0.02,-0.43635,0.00021,24.40978]
[1779752368617,29.88,77274.09,0.02,-0.43635,0.00021,24.40978]
[1779752370605,29.88,77275.49,0.02,-0.43605,0.00021,24.40725]
[1779752370627,29.88,77275.49,0.02,-0.43605,0.00021,24.40725]
[1779752372275,29.88,77276.34,0.02,-0.43586,0.00021,24.40201]
[1779752372714,29.88,77276.81,0.02,-0.43576,0.00021,24.40115]
[1779752374834,29.88,77277.84,0.02,-0.43554,0.00021,24.39927]
[1779752375424,29.88,77277.84,0.02,-0.43554,0.00021,24.39927]
[1779752377650,29.88,77290.31,0.02,-0.43289,0.00021,24.37599]
[1779752378376,29.88,77290.31,0.02,-0.43289,0.00021,24.37599]
[1779752378388,29.88,77290.31,0.02,-0.43289,0.00021,24.37599]
[1779752378771,29.88,77292.72,0.02,-0.43238,0.00021,24.37135]
[1779752383781,29.88,77292.1,0.02,-0.4325,0.00021,24.37245]
[1779752388792,29.87,77292.94,0.02,-0.43231,0.00021,24.37072]
[1779752393800,29.87,77294.98,0.02,-0.43187,0.00021,24.36666]
[1779752398817,29.86,77296.15,0.02,-0.43161,0.00021,24.36427]
[1779752403831,29.85,77296.42,0.02,-0.43154,0.00021,24.36361]
[1779752408831,29.85,77297.07,0.02,-0.43139,0.00021,24.36224]
[1779752413841,29.84,77298.11,0.02,-0.43116,0.00021,24.36007]
[1779752418856,29.84,77298.59,0.02,-0.43105,0.00021,24.35902]
[1779752423879,29.83,77297.77,0.02,-0.43121,0.00021,24.36052]
[1779752428887,29.83,77295.62,0.02,-0.43166,0.00021,24.36462]
[1779752433898,29.82,77295.59,0.02,-0.43164,0.00021,24.36086]
[1779752438920,29.82,77295.91,0.02,-0.43156,0.00021,24.36012]
[1779752443951,29.81,77296.47,0.02,-0.43143,0.00021,24.35891]
[1779752448954,29.81,77295.84,0.02,-0.43156,0.00021,24.36003]
[1779752453976,29.8,77295.85,0.02,-0.43154,0.00021,24.35989]
[1779752456773,29.8,77289.9,0.02,-0.4328,0.00021,24.37136]
[1779752457635,29.8,77289.9,0.02,-0.4328,0.00021,24.37136]
[1779752460635,29.79,77285.17,0.02,-0.4338,0.00021,24.38027]
[1779752460661,29.79,77286.13,0.02,-0.4336,0.00021,24.37843]
[1779752466063,29.78,77285.68,0.02,-0.43368,0.00021,24.37913]
[1779752471099,29.78,77288.85,0.02,-0.43299,0.00021,24.37294]
[1779752476134,29.77,77291.3,0.02,-0.43245,0.00021,24.36808]
[1779752481298,29.76,77291.49,0.02,-0.4324,0.00021,24.36762]
[1779752487398,29.75,77294.86,0.02,-0.43166,0.00021,24.36087]
[1779752493413,29.74,77297.5,0.02,-0.43107,0.00021,24.35169]
[1779752499713,29.74,77298.11,0.02,-0.43093,0.00021,24.35039]
[1779752507351,29.72,77300.05,0.02,-0.43049,0.00021,24.34622]
[1779752513555,29.71,77303.67,0.02,-0.4297,0.00021,24.33872]
[1779752516269,29.71,77303.67,0.02,-0.42969,0.00021,24.33869]
[1779752516497,29.71,77311.11,0.02,-0.4281,0.00021,24.32339]
[1779752520462,29.71,77313.99,0.02,-0.42748,0.00021,24.31728]
[1779752525497,29.7,77315.51,0.02,-0.42715,0.00021,24.31399]
[1779752530532,29.7,77314.25,0.02,-0.42741,0.00021,24.31656]
[1779752535566,29.69,77312.29,0.02,-0.42782,0.00021,24.32057]
[1779752540601,29.69,77312.31,0.02,-0.42781,0.00021,24.32045]
[1779752545636,29.69,77310.51,0.02,-0.42819,0.00021,24.32412]
[1779752550673,29.69,77314.26,0.02,-0.42738,0.00021,24.31621]
[1779752552269,29.68,77313.99,0.02,-0.42743,0.00021,24.31307]
[1779752552279,29.68,77313.99,0.02,-0.42743,0.00021,24.31307]
[1779752552686,29.68,77313.99,0.02,-0.42743,0.00021,24.31306]
[1779752557723,29.68,77312.21,0.02,-0.4278,0.00021,24.31674]
[1779752562769,29.68,77311.29,0.02,-0.42799,0.00021,24.31861]
[1779752568800,29.68,77308.79,0.02,-0.42852,0.00021,24.32373]
[1779752573987,29.67,77310.56,0.02,-0.42814,0.00021,24.32]
[1779752579879,29.67,77309.68,0.02,-0.42832,0.00021,24.32177]
[1779752584914,29.67,77308.04,0.02,-0.42867,0.00021,24.32511]
[1779752585920,29.67,77299.62,0.02,-0.43046,0.00021,24.34222]
[1779752590955,29.66,77301.36,0.02,-0.43008,0.00021,24.33864]
[1779752595991,29.66,77301.67,0.02,-0.43001,0.00021,24.33793]
[1779752601041,29.66,77303.02,0.02,-0.42971,0.00021,24.33512]
[1779752606076,29.65,77301.73,0.02,-0.42998,0.00021,24.33766]
[1779752611111,29.65,77295.48,0.02,-0.4313,0.00021,24.34637]
[1779752619168,29.64,77297.1,0.02,-0.43094,0.00021,24.343]
[1779752624343,29.64,77298.68,0.02,-0.43059,0.00021,24.33974]
[1779752630248,29.63,77298.68,0.02,-0.43059,0.00021,24.33967]
[1779752636009,29.63,77298.96,0.02,-0.43052,0.00021,24.339]
[1779752642330,29.62,77299.75,0.02,-0.43033,0.00021,24.33726]
[1779752647365,29.62,77299.55,0.02,-0.43037,0.00021,24.33757]
[1779752653364,29.62,77299.75,0.02,-0.43032,0.00021,24.33711]
[1779752659155,29.61,77299.64,0.02,-0.43033,0.00021,24.33721]
[1779752661397,29.61,77299.69,0.02,-0.43032,0.00021,24.33705]
[1779752661405,29.61,77299.69,0.02,-0.43032,0.00021,24.33705]
[1779752661961,29.61,77299.82,0.02,-0.43029,0.00021,24.33675]
[1779752662232,29.61,77299.82,0.02,-0.43029,0.00021,24.33675]
[1779752663016,29.61,77295.84,0.02,-0.43114,0.00021,24.3447]
[1779752663798,29.61,77295.84,0.02,-0.43114,0.00021,24.3447]
[1779752666262,29.6,77298.62,0.02,-0.43054,0.00021,24.33909]
[1779752666292,29.6,77298.62,0.02,-0.43054,0.00021,24.33909]
[1779752666764,29.6,77298.31,0.02,-0.4306,0.00021,24.33969]
[1779752672330,29.6,77297.97,0.02,-0.43066,0.00021,24.33659]
[1779752681933,29.59,77297.9,0.02,-0.43066,0.00021,24.33661]
[1779752687071,29.59,77296.73,0.02,-0.4309,0.00021,24.3388]
[1779752693687,29.58,77294.81,0.02,-0.43129,0.00021,24.34246]
[1779752698722,29.57,77293.85,0.02,-0.43149,0.00021,24.34427]
[1779752703759,29.57,77291.24,0.02,-0.43204,0.00021,24.34929]
[1779752708794,29.56,77294.46,0.02,-0.43134,0.00021,24.34284]
[1779752711187,29.56,77294.46,0.02,-0.43134,0.00021,24.34284]
[1779752711814,29.56,77294.58,0.02,-0.43131,0.00021,24.34256]
[1779752712813,29.56,77294.58,0.02,-0.43131,0.00021,24.34256]
[1779752712864,29.56,77284.81,0.02,-0.43341,0.00021,24.3616]
[1779752717856,29.56,77273.95,0.02,-0.43574,0.00022,24.38196]
[1779752722892,29.56,77275.19,0.02,-0.43548,0.00022,24.3798]
[1779752727926,29.57,77279.08,0.02,-0.43466,0.00021,24.3727]
[1779752732961,29.58,77276.13,0.02,-0.4353,0.00021,24.37466]
[1779752738069,29.59,77274.4,0.02,-0.43569,0.00021,24.37797]
[1779752741083,29.59,77280.19,0.02,-0.43444,0.00021,24.36722]
[1779752748163,29.59,77278.27,0.02,-0.43486,0.00021,24.37084]
[1779752754111,29.59,77281.03,0.02,-0.43427,0.00021,24.36569]
[1779752759145,29.59,77281.73,0.02,-0.43412,0.00021,24.36439]
[1779752764180,29.59,77284.67,0.02,-0.43349,0.00021,24.35878]
[1779752769215,29.59,77283.98,0.02,-0.43363,0.00021,24.36005]
[1779752775453,29.59,77282.93,0.02,-0.43385,0.00021,24.36201]
[1779752781303,29.58,77287.72,0.02,-0.43282,0.00021,24.35276]
[1779752787428,29.58,77287.98,0.02,-0.43276,0.00021,24.35223]
[1779752793983,29.58,77287.47,0.02,-0.43285,0.00021,24.34947]
[1779752802450,29.58,77287.35,0.02,-0.43287,0.00021,24.34964]
[1779752810505,29.57,77287.18,0.02,-0.4329,0.00021,24.3499]
[1779752815684,29.57,77287.52,0.02,-0.43283,0.00021,24.3492]
[1779752821582,29.57,77287.74,0.02,-0.43277,0.00021,24.34872]
[1779752826618,29.57,77284.84,0.02,-0.43339,0.00021,24.35426]
[1779752832591,29.56,77285.83,0.02,-0.43318,0.00021,24.35232]
[1779752838014,29.56,77285.8,0.02,-0.43318,0.00021,24.35233]
[1779752845894,29.56,77284.33,0.02,-0.43348,0.00021,24.35503]
[1779752851367,29.55,77284.81,0.02,-0.43338,0.00021,24.35407]
[1779752857835,29.55,77285.73,0.02,-0.43316,0.00022,24.34852]
[1779752862870,29.55,77285.84,0.02,-0.43313,0.00022,24.34825]
[1779752871933,29.54,77285.62,0.02,-0.43317,0.00022,24.34858]
[1779752881312,29.54,77285.76,0.02,-0.43314,0.00022,24.34827]
[1779752891632,29.53,77283.87,0.02,-0.43353,0.00022,24.35171]
[1779752892229,29.53,77273.95,0.02,-0.43566,0.00022,24.37036]
[1779752893551,29.53,77273.89,0.02,-0.43568,0.00022,24.37049]
[1779752894238,29.53,77269.43,0.02,-0.43664,0.00022,24.37862]
[1779752895578,29.53,77268.85,0.02,-0.43676,0.00022,24.37966]
[1779752895587,29.53,77268.85,0.02,-0.43676,0.00022,24.37966]
[1779752897597,29.53,77268.85,0.02,-0.43676,0.00022,24.37962]
[1779752897626,29.53,77268.85,0.02,-0.43676,0.00022,24.37962]
[1779752898116,29.53,77268.85,0.02,-0.43675,0.00022,24.37961]
[1779752903151,29.52,77268.59,0.02,-0.4368,0.00022,24.37999]
[1779752908185,29.52,77265.61,0.02,-0.43744,0.00022,24.38527]
[1779752909921,29.52,77265.15,0.02,-0.43753,0.00022,24.38608]
[1779752910200,29.52,77264.59,0.02,-0.43765,0.00022,24.38706]
[1779752912213,29.51,77255.29,0.02,-0.43965,0.00022,24.39958]
[1779752917285,29.51,77258.09,0.02,-0.43904,0.00022,24.39471]
[1779752923031,29.51,77258.61,0.02,-0.43892,0.00022,24.39375]
[1779752923070,29.51,77258.61,0.02,-0.43892,0.00022,24.39375]
[1779752923084,29.51,77258.42,0.02,-0.43896,0.00022,24.3941]
[1779752925695,29.51,77258.53,0.02,-0.43894,0.00022,24.39394]
[1779752927694,29.51,77256.29,0.02,-0.43943,0.00022,24.39785]
[1779752928034,29.51,77256.31,0.02,-0.43943,0.00022,24.39784]
[1779752935376,29.51,77253.44,0.02,-0.44005,0.00022,24.40274]
[1779752941292,29.51,77249.95,0.02,-0.4408,0.00022,24.40858]
[1779752946597,29.51,77248.23,0.02,-0.44116,0.00022,24.41139]
[1779752952495,29.51,77249.77,0.02,-0.44084,0.00022,24.40892]
[1779752957531,29.52,77250.85,0.02,-0.44062,0.00022,24.40719]
[1779752961561,29.52,77256.5,0.02,-0.4394,0.00022,24.39766]
[1779752967204,29.52,77251.0,0.02,-0.44059,0.00022,24.40702]
[1779752972558,29.52,77246.52,0.02,-0.44154,0.00022,24.41071]
[1779752976807,29.52,77253.97,0.02,-0.43993,0.00022,24.39821]
[1779752982944,29.52,77259.14,0.02,-0.43883,0.00022,24.38943]
[1779752988449,29.53,77261.71,0.02,-0.43829,0.00022,24.38507]
[1779752993787,29.54,77260.7,0.02,-0.43852,0.00022,24.38701]
[1779752994821,29.54,77260.7,0.02,-0.43852,0.00022,24.38701]
[1779752994823,29.54,77261.46,0.02,-0.43836,0.00022,24.3857]
[1779752999827,29.55,77261.11,0.02,-0.43845,0.00022,24.3864]
[1779753004865,29.56,77259.58,0.02,-0.43879,0.00022,24.38917]
[1779753005899,29.56,77251.16,0.02,-0.44061,0.00022,24.40358]
[1779753008994,29.56,77248.37,0.02,-0.44122,0.00022,24.40829]
[1779753009019,29.56,77247.66,0.02,-0.44137,0.00022,24.40947]
[1779753014102,29.56,77247.5,0.02,-0.44141,0.00022,24.40976]
[1779753019969,29.57,77244.38,0.02,-0.44209,0.00022,24.41494]
[1779753025358,29.57,77244.13,0.02,-0.44214,0.00022,24.41538]
[1779753031048,29.57,77245.29,0.02,-0.4419,0.00022,24.40988]
[1779753036086,29.58,77246.97,0.02,-0.44154,0.00022,24.40716]
[1779753036781,29.58,77242.5,0.02,-0.4425,0.00022,24.41446]
[1779753036818,29.58,77242.5,0.02,-0.4425,0.00022,24.41446]
[1779753037350,29.58,77242.5,0.02,-0.4425,0.00022,24.41446]
[1779753037358,29.58,77239.13,0.02,-0.44323,0.00022,24.41987]
[1779753040111,29.58,77230.7,0.02,-0.44505,0.00022,24.43303]
[1779753047298,29.58,77231.48,0.02,-0.44489,0.00022,24.43185]
[1779753049417,29.58,77231.48,0.02,-0.44489,0.00022,24.43185]
[1779753049892,29.58,77227.92,0.02,-0.44566,0.00022,24.43728]
[1779753050178,29.58,77227.92,0.02,-0.44566,0.00022,24.43728]
[1779753055213,29.58,77225.65,0.02,-0.44615,0.00022,24.44069]
[1779753060487,29.58,77226.66,0.02,-0.44593,0.00022,24.43918]
[1779753060252,29.58,77240.09,0.02,-0.44303,0.00022,24.41839]
[1779753061256,29.58,77240.09,0.02,-0.44303,0.00022,24.41838]
[1779753066293,29.58,77243.64,0.02,-0.44226,0.00022,24.41265]
[1779753069456,29.58,77253.54,0.02,-0.44012,0.00022,24.39621]
[1779753070500,29.58,77253.54,0.02,-0.44012,0.00022,24.39621]
[1779753070507,29.58,77253.54,0.02,-0.44012,0.00022,24.39621]
[1779753070521,29.58,77258.22,0.02,-0.43911,0.00022,24.38819]
[1779753071203,29.58,77258.22,0.02,-0.43911,0.00022,24.38819]
[1779753071204,29.58,77258.22,0.02,-0.43911,0.00022,24.38819]
[1779753071240,29.58,77258.22,0.02,-0.43911,0.00022,24.38819]
[1779753074348,29.58,77264.11,0.02,-0.43784,0.00022,24.37791]
[1779753078060,29.58,77265.46,0.02,-0.43756,0.00022,24.37554]
[1779753078510,29.58,77266.54,0.02,-0.43732,0.00022,24.37361]
[1779753082202,29.58,77270.34,0.02,-0.4365,0.00022,24.36678]
[1779753082408,29.58,77270.84,0.02,-0.4364,0.00022,24.36587]
[1779753087440,29.58,77273.2,0.02,-0.43589,0.00022,24.36158]
[1779753092528,29.58,77275.37,0.02,-0.43541,0.00022,24.35382]
[1779753095191,29.58,77273.94,0.02,-0.43572,0.00022,24.35645]
[1779753095512,29.58,77272.24,0.02,-0.43608,0.00022,24.35959]
[1779753100542,29.58,77272.25,0.02,-0.43609,0.00022,24.35968]
[1779753105550,29.59,77271.81,0.02,-0.4362,0.00022,24.36061]
[1779753110556,29.6,77272.62,0.02,-0.43604,0.00022,24.35926]
[1779753115571,29.6,77271.96,0.02,-0.43619,0.00022,24.36059]
[1779753120579,29.61,77273.14,0.02,-0.43595,0.00022,24.35854]
[1779753125601,29.61,77276.47,0.02,-0.43523,0.00021,24.35241]
[1779753130607,29.61,77277.48,0.02,-0.43502,0.00021,24.35054]
[1779753135624,29.61,77278.65,0.02,-0.43477,0.00021,24.34836]
[1779753140637,29.61,77279.98,0.02,-0.43448,0.00021,24.34587]
[1779753145654,29.61,77281.44,0.02,-0.43417,0.00021,24.34312]
[1779753150667,29.61,77281.59,0.02,-0.43414,0.00021,24.34283]
[1779753155676,29.61,77281.59,0.02,-0.43413,0.00021,24.33913]
[1779753160701,29.61,77283.46,0.02,-0.43373,0.00021,24.33559]
[1779753165729,29.61,77283.83,0.02,-0.43365,0.00021,24.33489]
[1779753170743,29.61,77284.91,0.02,-0.43341,0.00021,24.33283]
[1779753175745,29.61,77285.28,0.02,-0.43334,0.00021,24.33213]
[1779753180760,29.61,77285.65,0.02,-0.43326,0.00021,24.33143]
[1779753185783,29.61,77286.03,0.02,-0.43318,0.00021,24.3307]
[1779753190803,29.61,77286.39,0.02,-0.4331,0.00021,24.33002]
[1779753195823,29.61,77286.62,0.02,-0.43305,0.00021,24.32958]
[1779753200837,29.61,77287.11,0.02,-0.43295,0.00021,24.32865]
[1779753203628,29.61,77277.16,0.02,-0.43509,0.00021,24.34751]
[1779753206670,29.62,77275.1,0.02,-0.43554,0.00021,24.3514]
[1779753210650,29.62,77283.57,0.02,-0.43372,0.00021,24.33561]
[1779753215673,29.62,77285.43,0.02,-0.43332,0.00021,24.32836]
[1779753220676,29.62,77285.86,0.02,-0.43322,0.00021,24.32754]
[1779753225683,29.62,77286.71,0.02,-0.43304,0.00021,24.32592]
[1779753230693,29.62,77286.21,0.02,-0.43315,0.00021,24.32689]
[1779753235694,29.62,77286.64,0.02,-0.43306,0.00021,24.32608]
[1779753240708,29.62,77287.55,0.02,-0.43287,0.00021,24.32434]
[1779753245718,29.63,77287.77,0.02,-0.43282,0.00021,24.32393]
[1779753250724,29.63,77290.23,0.02,-0.43229,0.00021,24.31918]
[1779753255733,29.63,77290.74,0.02,-0.43219,0.00021,24.31821]
[1779753260762,29.63,77290.51,0.02,-0.43224,0.00021,24.31869]
[1779753265779,29.63,77290.24,0.02,-0.4323,0.00021,24.31925]
[1779753270803,29.63,77290.21,0.02,-0.43231,0.00021,24.31934]
[1779753275829,29.63,77290.04,0.02,-0.43234,0.00021,24.316]
[1779753280834,29.64,77289.68,0.02,-0.43242,0.00021,24.31673]
[1779753285863,29.64,77289.53,0.02,-0.43246,0.00021,24.31705]
[1779753290893,29.64,77289.01,0.02,-0.43257,0.00021,24.31808]
[1779753295915,29.64,77289.34,0.02,-0.4325,0.00021,24.31747]
[1779753298726,29.64,77289.34,0.02,-0.4325,0.00021,24.31748]
[1779753299140,29.64,77292.59,0.02,-0.43181,0.00021,24.31115]
[1779753302047,29.64,77296.34,0.02,-0.431,0.00021,24.30372]
[1779753302057,29.64,77296.34,0.02,-0.431,0.00021,24.30372]
[1779753302148,29.64,77296.15,0.02,-0.43104,0.00021,24.30409]
[1779753309371,29.64,77297.18,0.02,-0.43082,0.00021,24.30197]
[1779753318083,29.63,77297.81,0.02,-0.43067,0.00021,24.3006]
[1779753323305,29.63,77298.04,0.02,-0.43061,0.00021,24.30002]
[1779753329303,29.63,77295.93,0.02,-0.43106,0.00021,24.30422]
[1779753335907,29.63,77295.79,0.02,-0.43108,0.00021,24.3008]
[1779753341214,29.62,77295.94,0.02,-0.43103,0.00021,24.30033]
[1779753348261,29.59,77297.03,0.02,-0.43074,0.00021,24.29747]
[1779753353297,29.58,77295.82,0.02,-0.43099,0.00021,24.29983]
[1779753359513,29.58,77297.13,0.02,-0.4307,0.00021,24.29712]
[1779753365384,29.58,77297.71,0.02,-0.43057,0.00021,24.29589]
[1779753366144,29.58,77297.71,0.02,-0.43057,0.00021,24.29589]
[1779753366628,29.58,77297.71,0.02,-0.43057,0.00021,24.29589]
[1779753366674,29.58,77303.21,0.02,-0.42939,0.00021,24.28472]
[1779753369129,29.58,77302.94,0.02,-0.42945,0.00021,24.28529]
[1779753369140,29.58,77302.94,0.02,-0.42945,0.00021,24.28529]
[1779753369586,29.58,77302.71,0.02,-0.4295,0.00021,24.28576]
[1779753379836,29.58,77302.35,0.02,-0.42958,0.00021,24.28652]
[1779753384927,29.58,77297.07,0.02,-0.43071,0.00021,24.29721]
[1779753384960,29.58,77297.07,0.02,-0.43071,0.00021,24.29721]
[1779753385522,29.58,77297.61,0.02,-0.43059,0.00021,24.29611]
[1779753390557,29.57,77297.86,0.02,-0.43053,0.00021,24.29554]
[1779753395591,29.57,77296.36,0.02,-0.43084,0.00021,24.29477]
[1779753400628,29.57,77297.73,0.02,-0.43054,0.00021,24.29195]
[1779753405662,29.56,77298.25,0.02,-0.43042,0.00021,24.29083]
[1779753407677,29.56,77304.73,0.02,-0.42903,0.00021,24.27759]
[1779753412712,29.56,77304.2,0.02,-0.42913,0.00021,24.27861]
[1779753418754,29.56,77303.73,0.02,-0.42923,0.00021,24.27949]
[1779753423789,29.55,77301.73,0.02,-0.42965,0.00021,24.28351]
[1779753428823,29.55,77302.05,0.02,-0.42957,0.00021,24.28278]
[1779753434866,29.54,77301.78,0.02,-0.42962,0.00021,24.28324]
[1779753440907,29.54,77301.98,0.02,-0.42957,0.00021,24.28275]
[1779753445942,29.54,77301.71,0.02,-0.42962,0.00022,24.28322]
[1779753450978,29.53,77301.21,0.02,-0.42972,0.00022,24.28417]
[1779753456019,29.53,77299.49,0.02,-0.43008,0.00022,24.28388]
[1779753461052,29.53,77299.73,0.02,-0.43002,0.00022,24.28332]
[1779753467094,29.52,77300.19,0.02,-0.42991,0.00022,24.28229]
[1779753473135,29.52,77300.12,0.02,-0.42992,0.00022,24.28234]
[1779753476238,29.52,77299.52,0.02,-0.43004,0.00022,24.28351]
[1779753476314,29.52,77300.05,0.02,-0.42993,0.00022,24.28243]
[1779753478247,29.52,77300.05,0.02,-0.42993,0.00022,24.28242]
[1779753478932,29.51,77303.29,0.02,-0.42923,0.00022,24.27576]
[1779753484213,29.51,77303.13,0.02,-0.42926,0.00022,24.27603]
[1779753489247,29.51,77302.41,0.02,-0.42941,0.00022,24.27745]
[1779753494282,29.51,77301.75,0.02,-0.42954,0.00022,24.27875]
[1779753500505,29.5,77302.36,0.02,-0.42941,0.00022,24.27743]
[1779753501945,29.5,77302.36,0.02,-0.42941,0.00022,24.27743]
[1779753502013,29.5,77303.45,0.02,-0.42917,0.00022,24.27517]
[1779753502646,29.5,77317.14,0.02,-0.42623,0.00021,24.24629]
[1779753504355,29.5,77318.98,0.02,-0.42583,0.00021,24.24231]
[1779753506566,29.5,77318.62,0.02,-0.42591,0.00021,24.24308]
[1779753506578,29.5,77318.62,0.02,-0.42591,0.00021,24.24308]
[1779753506894,29.5,77318.33,0.02,-0.42597,0.00021,24.2437]
[1779753511898,29.5,77317.67,0.02,-0.42611,0.00021,24.24511]
[1779753511968,29.5,77307.83,0.02,-0.42822,0.00022,24.26233]
[1779753516986,29.5,77306.22,0.02,-0.42856,0.00022,24.26569]
[1779753521987,29.5,77302.07,0.02,-0.42946,0.00022,24.2743]
[1779753526988,29.5,77303.45,0.02,-0.42916,0.00022,24.27149]
[1779753531993,29.51,77301.87,0.02,-0.42951,0.00022,24.27477]
[1779753537012,29.51,77302.58,0.02,-0.42936,0.00022,24.27335]
[1779753542035,29.51,77303.07,0.02,-0.42925,0.00022,24.27237]
[1779753547055,29.51,77304.06,0.02,-0.42904,0.00022,24.27037]
[1779753552067,29.51,77304.21,0.02,-0.42902,0.00022,24.27009]
[1779753556875,29.51,77304.22,0.02,-0.42902,0.00022,24.27009]
[1779753556974,29.51,77304.25,0.02,-0.42901,0.00022,24.27004]
[1779753557416,29.51,77304.25,0.02,-0.42901,0.00022,24.27004]
[1779753557728,29.51,77304.28,0.02,-0.429,0.00022,24.26998]
[1779753558735,29.51,77294.85,0.02,-0.43104,0.00022,24.28916]
[1779753564381,29.52,77295.14,0.02,-0.43098,0.00022,24.28865]
[1779753571010,29.52,77295.62,0.02,-0.43087,0.00022,24.28399]
[1779753577868,29.51,77296.67,0.02,-0.43063,0.00022,24.28178]
[1779753582903,29.51,77296.35,0.02,-0.43069,0.00022,24.28236]
[1779753587938,29.51,77294.97,0.02,-0.43099,0.00022,24.28506]
[1779753590854,29.51,77289.89,0.02,-0.43208,0.00022,24.29517]
[1779753590880,29.51,77289.89,0.02,-0.43208,0.00022,24.29517]
[1779753590958,29.51,77289.83,0.02,-0.4321,0.00022,24.29531]
[1779753591506,29.51,77289.83,0.02,-0.4321,0.00022,24.29531]
[1779753591583,29.51,77289.83,0.02,-0.4321,0.00022,24.29531]
[1779753591591,29.51,77289.83,0.02,-0.4321,0.00022,24.29531]
[1779753591939,29.51,77289.83,0.02,-0.4321,0.00022,24.29531]
[1779753591986,29.51,77287.57,0.02,-0.43259,0.00022,24.29977]
[1779753593975,29.51,77286.98,0.02,-0.43272,0.00022,24.30094]
[1779753594066,29.51,77283.07,0.02,-0.43357,0.00022,24.30851]
[1779753594861,29.51,77283.07,0.02,-0.43357,0.00022,24.30851]
[1779753595006,29.51,77282.46,0.02,-0.4337,0.00022,24.3097]
[1779753598198,29.52,77281.93,0.02,-0.43382,0.00022,24.3108]
[1779753598204,29.52,77281.93,0.02,-0.43382,0.00022,24.3108]
[1779753598207,29.52,77281.93,0.02,-0.43382,0.00022,24.3108]
[1779753598215,29.52,77281.93,0.02,-0.43382,0.00022,24.3108]
[1779753598252,29.52,77281.93,0.02,-0.43382,0.00022,24.3108]
[1779753600437,29.52,77281.93,0.02,-0.43383,0.00022,24.31086]
[1779753601057,29.52,77280.6,0.02,-0.43411,0.00022,24.31338]
[1779753603051,29.52,77286.64,0.02,-0.43282,0.00022,24.30183]
[1779753607079,29.53,77280.83,0.02,-0.43408,0.00022,24.31309]
[1779753612116,29.54,77277.11,0.02,-0.43489,0.00022,24.32022]
[1779753617116,29.54,77269.35,0.02,-0.43658,0.00022,24.3346]
[1779753622182,29.55,77273.76,0.02,-0.43564,0.00022,24.32665]
[1779753622297,29.55,77273.76,0.02,-0.43564,0.00022,24.32665]
[1779753622345,29.55,77273.76,0.02,-0.43564,0.00022,24.32665]
[1779753622428,29.55,77273.76,0.02,-0.43564,0.00022,24.32665]
[1779753622501,29.55,77273.39,0.02,-0.43572,0.00022,24.32735]
[1779753624054,29.55,77265.71,0.02,-0.43738,0.00022,24.34133]
[1779753624292,29.55,77257.35,0.02,-0.43918,0.00022,24.35601]
[1779753626386,29.55,77263.67,0.02,-0.43782,0.00022,24.34496]
[1779753630256,29.55,77270.81,0.02,-0.43629,0.00022,24.3322]
[1779753633132,29.56,77270.94,0.02,-0.43625,0.00022,24.32828]
[1779753633142,29.56,77270.94,0.02,-0.43625,0.00022,24.3283]
[1779753634066,29.56,77270.93,0.02,-0.43626,0.00022,24.32836]
[1779753638138,29.56,77259.03,0.02,-0.43883,0.00022,24.34959]
[1779753640141,29.56,77256.17,0.02,-0.43945,0.00022,24.35451]
[1779753641074,29.56,77262.63,0.02,-0.43805,0.00022,24.34327]
[1779753641753,29.56,77262.63,0.02,-0.43805,0.00022,24.34327]
[1779753641781,29.56,77262.63,0.02,-0.43805,0.00022,24.34327]
[1779753641786,29.56,77253.81,0.02,-0.43996,0.00022,24.35856]
[1779753644551,29.56,77252.85,0.02,-0.44017,0.00022,24.36017]
[1779753649780,29.56,77263.53,0.02,-0.43787,0.00022,24.34174]
[1779753653777,29.57,77274.79,0.02,-0.43546,0.00022,24.32155]
[1779753655890,29.58,77275.51,0.02,-0.43531,0.00022,24.32026]
[1779753661676,29.58,77272.99,0.02,-0.43586,0.00022,24.32506]
[1779753663842,29.59,77272.99,0.02,-0.43587,0.00022,24.32509]
[1779753663848,29.59,77272.99,0.02,-0.43587,0.00022,24.32509]
[1779753663921,29.59,77272.99,0.02,-0.43587,0.00022,24.32509]
[1779753664338,29.59,77272.35,0.02,-0.43601,0.00022,24.32629]
[1779753664353,29.59,77272.35,0.02,-0.43601,0.00022,24.32629]
[1779753665136,29.59,77284.12,0.02,-0.43348,0.00022,24.30429]
[1779753666072,29.59,77284.83,0.02,-0.43332,0.00022,24.30294]
[1779753667477,29.59,77285.29,0.02,-0.43323,0.00022,24.30207]
[1779753667529,29.59,77285.29,0.02,-0.43323,0.00022,24.30207]
[1779753668135,29.59,77291.67,0.02,-0.43185,0.00022,24.28968]
[1779753669796,29.59,77291.68,0.02,-0.43185,0.00022,24.28967]
[1779753669879,29.59,77279.08,0.02,-0.43456,0.00022,24.31388]
[1779753671133,29.59,77278.69,0.02,-0.43465,0.00022,24.31462]
[1779753671614,29.59,77288.82,0.02,-0.43247,0.00022,24.29527]
[1779753673112,29.59,77288.82,0.02,-0.43247,0.00022,24.29527]
[1779753673123,29.59,77291.59,0.02,-0.43187,0.00022,24.28982]
[1779753675141,29.59,77292.81,0.02,-0.43161,0.00021,24.2874]
[1779753676124,29.59,77294.12,0.02,-0.43132,0.00021,24.28479]
[1779753677263,29.59,77294.91,0.02,-0.43115,0.00021,24.2832]
[1779753677275,29.59,77294.91,0.02,-0.43115,0.00021,24.2832]
[1779753678135,29.59,77295.47,0.02,-0.43103,0.00021,24.28208]
[1779753683139,29.58,77296.03,0.02,-0.43091,0.00021,24.28092]
[1779753687480,29.58,77294.52,0.02,-0.43123,0.00021,24.28387]
[1779753687667,29.58,77294.52,0.02,-0.43123,0.00021,24.28387]
[1779753692754,29.58,77290.04,0.02,-0.43218,0.00022,24.28894]
[1779753693203,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693704,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693734,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693746,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693760,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693764,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693815,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753693959,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753694016,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753694160,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753694191,29.58,77286.61,0.02,-0.43291,0.00022,24.29558]
[1779753694053,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753694371,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753694400,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753694596,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753694636,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753694807,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753694849,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753695010,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753695052,29.58,77266.76,0.02,-0.43719,0.00022,24.33255]
[1779753695105,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695214,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695270,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695412,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695445,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695448,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695455,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695607,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695609,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695615,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695658,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695833,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753695859,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753696050,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753696063,29.58,77257.74,0.02,-0.43913,0.00022,24.34839]
[1779753696151,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696266,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696297,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696482,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696502,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696694,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696910,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753696934,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753697006,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753697083,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753697102,29.58,77259.81,0.02,-0.43869,0.00022,24.34482]
[1779753697116,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697267,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697277,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697350,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697365,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697581,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697606,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697812,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697836,29.58,77259.85,0.02,-0.43868,0.00022,24.34477]
[1779753697937,29.58,77259.81,0.02,-0.43869,0.00022,24.34484]
[1779753699588,29.58,77259.0,0.02,-0.43887,0.00022,24.34627]
[1779753699753,29.58,77253.05,0.02,-0.44015,0.00022,24.35645]
[1779753700349,29.58,77253.05,0.02,-0.44015,0.00022,24.35645]
[1779753700761,29.58,77249.16,0.02,-0.44099,0.00022,24.36297]
[1779753703254,29.58,77249.04,0.02,-0.44101,0.00022,24.36315]
[1779753703289,29.58,77249.04,0.02,-0.44101,0.00022,24.36315]
[1779753704173,29.58,77245.36,0.02,-0.44181,0.00022,24.36921]
[1779753705015,29.58,77236.89,0.02,-0.44364,0.00022,24.38283]
[1779753706506,29.58,77236.89,0.02,-0.44364,0.00022,24.38284]
[1779753706541,29.58,77236.89,0.02,-0.44364,0.00022,24.38284]
[1779753707682,29.58,77233.06,0.02,-0.44447,0.00022,24.38883]
[1779753708174,29.58,77235.71,0.02,-0.44389,0.00022,24.3847]
[1779753710818,29.58,77235.95,0.02,-0.44384,0.00022,24.38431]
[1779753710878,29.58,77234.31,0.02,-0.4442,0.00022,24.38688]
[1779753713175,29.58,77231.22,0.02,-0.44486,0.00022,24.39165]
[1779753713197,29.58,77222.34,0.02,-0.44679,0.00022,24.40502]
[1779753714003,29.58,77211.56,0.02,-0.44912,0.00022,24.42047]
[1779753716012,29.58,77217.09,0.02,-0.44792,0.00022,24.41266]
[1779753716235,29.58,77217.09,0.02,-0.44792,0.00022,24.41266]
[1779753716875,29.58,77217.09,0.02,-0.44793,0.00022,24.41266]
[1779753719899,29.58,77223.93,0.02,-0.44645,0.00022,24.4027]
[1779753722103,29.58,77229.63,0.02,-0.44521,0.00022,24.39414]
[1779753725890,29.58,77227.76,0.02,-0.44562,0.00022,24.39698]
[1779753726074,29.58,77216.36,0.02,-0.44809,0.00022,24.41374]
[1779753726306,29.58,77216.36,0.02,-0.44809,0.00022,24.41374]
[1779753727028,29.58,77217.37,0.02,-0.44787,0.00022,24.41229]
[1779753727953,29.58,77217.37,0.02,-0.44787,0.00022,24.41229]
[1779753728960,29.58,77231.87,0.02,-0.44473,0.00022,24.39072]
[1779753729809,29.58,77231.87,0.02,-0.44473,0.00022,24.39072]
[1779753729824,29.58,77231.87,0.02,-0.44473,0.00022,24.39072]
[1779753729968,29.58,77237.82,0.02,-0.44344,0.00022,24.38143]
[1779753735003,29.58,77236.87,0.02,-0.44365,0.00022,24.38295]
[1779753740132,29.58,77235.32,0.02,-0.44399,0.00022,24.38538]
[1779753742177,29.58,77230.55,0.02,-0.44502,0.00022,24.39277]
[1779753742200,29.58,77230.55,0.02,-0.44502,0.00022,24.39277]
[1779753742218,29.58,77230.55,0.02,-0.44502,0.00022,24.39277]
[1779753742188,29.58,77224.65,0.02,-0.4463,0.00022,24.40168]
[1779753743102,29.58,77220.61,0.02,-0.44717,0.00022,24.40763]
[1779753748094,29.59,77231.93,0.02,-0.44472,0.00022,24.39067]
[1779753753130,29.59,77232.39,0.02,-0.44462,0.00022,24.38628]
[1779753758165,29.59,77229.77,0.02,-0.44519,0.00022,24.39031]
[1779753763200,29.59,77229.24,0.02,-0.4453,0.00022,24.39113]
[1779753768235,29.59,77223.99,0.02,-0.44644,0.00022,24.39903]
[1779753772262,29.59,77230.47,0.02,-0.44504,0.00022,24.38927]
[1779753777298,29.59,77230.52,0.02,-0.44503,0.00022,24.38922]
[1779753782533,29.59,77223.86,0.02,-0.44647,0.00022,24.39928]
[1779753785407,29.59,77232.2,0.02,-0.44467,0.00022,24.38667]
[1779753787302,29.59,77232.22,0.02,-0.44467,0.00022,24.38664]
[1779753787325,29.59,77232.22,0.02,-0.44467,0.00022,24.38664]
[1779753788948,29.59,77233.6,0.02,-0.44437,0.00022,24.38451]
[1779753789190,29.59,77233.36,0.02,-0.44442,0.00022,24.3849]
[1779753792415,29.6,77233.49,0.02,-0.44439,0.00022,24.38471]
[1779753792493,29.6,77235.87,0.02,-0.44388,0.00022,24.381]
[1779753798450,29.59,77240.39,0.02,-0.4429,0.00022,24.37379]
[1779753803486,29.59,77239.47,0.02,-0.4431,0.00022,24.37529]
[1779753808522,29.59,77239.12,0.02,-0.44317,0.00022,24.37583]
[1779753810534,29.59,77232.12,0.02,-0.44469,0.00022,24.38681]
[1779753815569,29.6,77231.5,0.02,-0.44482,0.00022,24.3841]
[1779753820605,29.6,77231.65,0.02,-0.44479,0.00022,24.38389]
[1779753825640,29.6,77232.17,0.02,-0.44468,0.00022,24.38311]
[1779753830675,29.6,77231.42,0.02,-0.44484,0.00022,24.38429]
[1779753831519,29.6,77231.42,0.02,-0.44484,0.00022,24.38429]
[1779753832003,29.6,77231.42,0.02,-0.44484,0.00022,24.38429]
[1779753832231,29.6,77229.92,0.02,-0.44517,0.00022,24.3866]
[1779753835278,29.6,77225.41,0.02,-0.44615,0.00022,24.3934]
[1779753835343,29.6,77225.16,0.02,-0.4462,0.00022,24.39378]
[1779753840702,29.6,77226.27,0.02,-0.44596,0.00022,24.39212]
[1779753845073,29.6,77219.28,0.02,-0.44747,0.00022,24.40243]
[1779753851156,29.6,77223.27,0.02,-0.44661,0.00022,24.39661]
[1779753851875,29.6,77223.12,0.02,-0.44665,0.00022,24.39683]
[1779753851928,29.6,77216.78,0.02,-0.44802,0.00022,24.40604]
[1779753855762,29.61,77217.34,0.02,-0.4479,0.00022,24.40525]
[1779753855782,29.61,77217.34,0.02,-0.4479,0.00022,24.40525]
[1779753861365,29.61,77217.19,0.02,-0.44793,0.00022,24.4055]
[1779753866153,29.61,77215.54,0.02,-0.44829,0.00022,24.40785]
[1779753866169,29.61,77217.44,0.02,-0.44788,0.00022,24.40514]
[1779753868944,29.61,77224.69,0.02,-0.44631,0.00022,24.39453]
[1779753874984,29.61,77227.2,0.02,-0.44576,0.00022,24.38708]
[1779753880020,29.6,77228.03,0.02,-0.44558,0.00022,24.38581]
[1779753885322,29.6,77223.21,0.02,-0.44662,0.00022,24.393]
[1779753888097,29.6,77223.53,0.02,-0.44655,0.00022,24.39251]
[1779753888199,29.6,77223.37,0.02,-0.44658,0.00022,24.39274]
[1779753893310,29.6,77221.87,0.02,-0.4469,0.00022,24.39491]
[1779753899152,29.6,77222.87,0.02,-0.44668,0.00022,24.3934]
[1779753900701,29.6,77223.37,0.02,-0.44657,0.00022,24.39266]
[1779753901393,29.59,77220.59,0.02,-0.44717,0.00022,24.39673]
[1779753903385,29.59,77232.68,0.02,-0.44455,0.00022,24.37855]
[1779753903997,29.59,77232.68,0.02,-0.44455,0.00022,24.37855]
[1779753904033,29.59,77232.68,0.02,-0.44455,0.00022,24.37855]
[1779753904206,29.59,77232.55,0.02,-0.44458,0.00022,24.37875]
[1779753905209,29.59,77244.95,0.02,-0.4419,0.00022,24.35904]
[1779753906217,29.59,77247.4,0.02,-0.44137,0.00022,24.35501]
[1779753906483,29.59,77247.4,0.02,-0.44137,0.00022,24.35501]
[1779753906493,29.59,77247.4,0.02,-0.44137,0.00022,24.35501]
[1779753906938,29.59,77247.4,0.02,-0.44137,0.00022,24.35501]
[1779753906999,29.59,77247.4,0.02,-0.44137,0.00022,24.35501]
[1779753907219,29.59,77247.4,0.02,-0.44137,0.00022,24.35501]
[1779753907306,29.59,77255.36,0.02,-0.43965,0.00022,24.34164]
[1779753910008,29.59,77258.79,0.02,-0.43891,0.00022,24.33574]
[1779753910088,29.59,77258.79,0.02,-0.43891,0.00022,24.33574]
[1779753910245,29.59,77256.92,0.02,-0.43931,0.00022,24.33897]
[1779753915280,29.59,77254.07,0.02,-0.43993,0.00022,24.34382]
[1779753918140,29.59,77252.59,0.02,-0.44025,0.00022,24.34632]
[1779753918305,29.59,77249.94,0.02,-0.44082,0.00022,24.35077]
[1779753918967,29.59,77249.94,0.02,-0.44082,0.00022,24.35077]
[1779753919003,29.59,77249.94,0.02,-0.44082,0.00022,24.35077]
[1779753919310,29.59,77240.51,0.02,-0.44286,0.00022,24.3662]
[1779753921525,29.59,77239.3,0.02,-0.44312,0.00022,24.36814]
[1779753922376,29.59,77232.18,0.02,-0.44466,0.00022,24.37931]
[1779753923625,29.59,77232.18,0.02,-0.44466,0.00022,24.37931]
[1779753924401,29.59,77231.97,0.02,-0.44471,0.00022,24.37964]
[1779753929402,29.59,77235.23,0.02,-0.444,0.00022,24.3746]
[1779753931420,29.6,77241.42,0.02,-0.44266,0.00022,24.36109]
[1779753936421,29.6,77242.83,0.02,-0.44235,0.00022,24.35883]
[1779753941429,29.6,77238.38,0.02,-0.44332,0.00022,24.36599]
[1779753946430,29.6,77236.66,0.02,-0.44369,0.00022,24.36873]
[1779753951435,29.6,77235.31,0.02,-0.44399,0.00022,24.37087]
[1779753952398,29.6,77241.62,0.02,-0.44263,0.00022,24.36087]
[1779753957416,29.6,77237.59,0.02,-0.44349,0.00022,24.36727]
[1779753957478,29.6,77237.59,0.02,-0.44349,0.00022,24.36727]
[1779753957460,29.6,77231.51,0.02,-0.44481,0.00022,24.37675]
[1779753958379,29.6,77222.07,0.02,-0.44685,0.00022,24.39094]
[1779753963387,29.6,77224.95,0.02,-0.44623,0.00022,24.38669]
[1779753968409,29.6,77227.2,0.02,-0.44575,0.00022,24.38333]
[1779753971881,29.6,77230.63,0.02,-0.445,0.00022,24.37813]
[1779753971905,29.6,77230.63,0.02,-0.445,0.00022,24.37813]
[1779753973680,29.6,77233.38,0.02,-0.44441,0.00022,24.3739]
[1779753974228,29.6,77234.36,0.02,-0.4442,0.00022,24.37238]
[1779753979244,29.6,77233.98,0.02,-0.44428,0.00022,24.37299]
[1779753980416,29.61,77225.52,0.02,-0.44611,0.00022,24.38589]
[1779753984459,29.61,77223.28,0.02,-0.4466,0.00022,24.38922]
[1779753989460,29.61,77222.83,0.02,-0.4467,0.00022,24.38989]
[1779753994486,29.61,77226.34,0.02,-0.44593,0.00022,24.38099]
[1779753997176,29.61,77219.86,0.02,-0.44734,0.00022,24.39056]
[1779753998049,29.61,77219.86,0.02,-0.44734,0.00022,24.39056]
[1779753998513,29.61,77212.94,0.02,-0.44883,0.00022,24.40044]
[1779754000461,29.61,77215.17,0.02,-0.44835,0.00022,24.3973]
[1779754002128,29.61,77215.13,0.02,-0.44836,0.00022,24.39737]
[1779754002431,29.61,77216.27,0.02,-0.44812,0.00022,24.39575]
[1779754007444,29.61,77215.37,0.02,-0.44831,0.00022,24.39706]
[1779754012460,29.61,77219.31,0.02,-0.44746,0.00022,24.3914]
[1779754017488,29.61,77221.87,0.02,-0.44691,0.00022,24.38771]
[1779754022508,29.62,77221.21,0.02,-0.44706,0.00022,24.38872]
[1779754024586,29.62,77227.12,0.02,-0.44578,0.00022,24.37998]
[1779754025562,29.62,77215.28,0.02,-0.44834,0.00022,24.39728]
[1779754026415,29.62,77215.28,0.02,-0.44834,0.00022,24.39728]
[1779754026436,29.62,77215.28,0.02,-0.44834,0.00022,24.39728]
[1779754028560,29.62,77225.55,0.02,-0.44612,0.00022,24.38231]
[1779754034163,29.62,77228.61,0.02,-0.44545,0.00022,24.37769]
[1779754039266,29.61,77229.98,0.02,-0.44516,0.00022,24.37559]
[1779754045371,29.61,77227.84,0.02,-0.44562,0.00022,24.37881]
[1779754048749,29.61,77234.04,0.02,-0.44427,0.00022,24.36931]
[1779754056641,29.61,77234.38,0.02,-0.44419,0.00022,24.36508]
[1779754059301,29.61,77241.33,0.02,-0.44269,0.00022,24.3541]
[1779754059867,29.61,77241.33,0.02,-0.44269,0.00022,24.3541]
[1779754059879,29.61,77241.33,0.02,-0.44269,0.00022,24.3541]
[1779754060307,29.61,77240.69,0.02,-0.44283,0.00022,24.35513]
[1779754064563,29.61,77233.34,0.02,-0.44442,0.00022,24.36672]
[1779754070376,29.61,77228.88,0.02,-0.44539,0.00022,24.37356]
[1779754075413,29.61,77228.84,0.02,-0.4454,0.00022,24.37363]
[1779754077191,29.61,77229.2,0.02,-0.44532,0.00022,24.37308]
[1779754077440,29.61,77223.4,0.02,-0.44657,0.00022,24.38177]
[1779754082460,29.62,77223.55,0.02,-0.44654,0.00022,24.38158]
[1779754088504,29.62,77225.18,0.02,-0.44619,0.00022,24.37918]
[1779754093539,29.62,77223.48,0.02,-0.44656,0.00022,24.38173]
[1779754097469,29.62,77221.39,0.02,-0.44702,0.00022,24.38483]
[1779754097569,29.62,77221.96,0.02,-0.4469,0.00022,24.384]
[1779754098018,29.62,77221.96,0.02,-0.4469,0.00022,24.384]
[1779754098574,29.62,77221.65,0.02,-0.44697,0.00022,24.38446]
[1779754099581,29.62,77211.76,0.02,-0.44911,0.00022,24.39859]
[1779754104615,29.63,77206.74,0.02,-0.4502,0.00022,24.40552]
[1779754107714,29.63,77205.24,0.02,-0.45053,0.00022,24.40756]
[1779754108643,29.63,77204.82,0.02,-0.45062,0.00022,24.40813]
[1779754113659,29.63,77205.45,0.02,-0.45048,0.00022,24.40363]
[1779754115832,29.63,77204.62,0.02,-0.45066,0.00022,24.40476]
[1779754116701,29.63,77204.57,0.02,-0.45067,0.00022,24.40483]
[1779754118718,29.63,77213.04,0.02,-0.44884,0.00022,24.39321]
[1779754122665,29.63,77206.87,0.02,-0.45017,0.00022,24.4017]
[1779754127037,29.63,77199.43,0.02,-0.45179,0.00022,24.41161]
[1779754132814,29.63,77198.8,0.02,-0.45192,0.00022,24.41244]
[1779754138162,29.63,77193.97,0.02,-0.45297,0.00022,24.41862]
[1779754138305,29.63,77193.97,0.02,-0.45297,0.00022,24.41862]
[1779754138673,29.63,77193.55,0.02,-0.45306,0.00022,24.41915]
[1779754140676,29.63,77187.96,0.02,-0.45427,0.00022,24.42609]
[1779754145677,29.63,77184.99,0.02,-0.45492,0.00022,24.42968]
[1779754148208,29.63,77182.25,0.02,-0.45551,0.00022,24.43294]
[1779754148740,29.63,77182.18,0.02,-0.45553,0.00022,24.43302]
[1779754149553,29.63,77182.18,0.02,-0.45553,0.00022,24.43302]
[1779754149694,29.63,77182.61,0.02,-0.45544,0.00022,24.43251]
[1779754150252,29.63,77182.61,0.02,-0.45544,0.00022,24.43251]
[1779754150253,29.63,77182.61,0.02,-0.45544,0.00022,24.43251]
[1779754150261,29.63,77182.61,0.02,-0.45544,0.00022,24.43251]
[1779754152272,29.63,77181.83,0.02,-0.45561,0.00022,24.43343]
[1779754152299,29.63,77182.44,0.02,-0.45547,0.00022,24.43271]
[1779754157964,29.63,77182.25,0.02,-0.45551,0.00022,24.43294]
[1779754160652,29.63,77175.38,0.02,-0.45701,0.00022,24.44086]
[1779754161651,29.64,77166.46,0.02,-0.45895,0.00022,24.45065]
[1779754163531,29.64,77167.6,0.02,-0.4587,0.00022,24.44944]
[1779754163944,29.64,77167.6,0.02,-0.4587,0.00022,24.44944]
[1779754163950,29.64,77167.6,0.02,-0.4587,0.00022,24.44944]
[1779754163975,29.64,77167.6,0.02,-0.4587,0.00022,24.44944]
[1779754164435,29.64,77167.6,0.02,-0.4587,0.00022,24.44944]
[1779754164684,29.64,77166.78,0.02,-0.45888,0.00022,24.45032]
[1779754166709,29.64,77160.09,0.02,-0.46033,0.00022,24.45729]
[1779754171300,29.64,77157.01,0.02,-0.461,0.00022,24.46039]
[1779754172547,29.64,77156.65,0.02,-0.46108,0.00022,24.45708]
[1779754172556,29.64,77156.65,0.02,-0.46108,0.00022,24.45708]
[1779754174579,29.64,77157.83,0.02,-0.46082,0.00022,24.45591]
[1779754174588,29.64,77157.83,0.02,-0.46082,0.00022,24.45591]
[1779754174616,29.64,77157.83,0.02,-0.46082,0.00022,24.45591]
[1779754174747,29.64,77156.19,0.02,-0.46118,0.00022,24.45754]
[1779754176695,29.64,77170.52,0.02,-0.45806,0.00022,24.44263]
[1779754177441,29.64,77174.84,0.02,-0.45713,0.00022,24.43784]
[1779754178182,29.64,77174.84,0.02,-0.45713,0.00022,24.43784]
[1779754178646,29.64,77176.43,0.02,-0.45678,0.00022,24.43604]
[1779754183664,29.64,77178.84,0.02,-0.45625,0.00022,24.43326]
[1779754188381,29.64,77171.3,0.02,-0.45789,0.00022,24.44175]
[1779754194257,29.63,77166.06,0.02,-0.45903,0.00022,24.44739]
[1779754199292,29.63,77167.78,0.02,-0.45865,0.00022,24.44553]
[1779754204349,29.63,77167.79,0.02,-0.45864,0.00022,24.44549]
[1779754207368,29.62,77161.62,0.02,-0.45998,0.00022,24.45196]
[1779754212404,29.62,77163.49,0.02,-0.45957,0.00022,24.44999]
[1779754215624,29.62,77156.85,0.02,-0.46101,0.00022,24.45674]
[1779754221467,29.61,77157.33,0.02,-0.4609,0.00022,24.45624]
[1779754226502,29.61,77152.24,0.02,-0.46201,0.00022,24.46121]
[1779754230636,29.61,77152.76,0.02,-0.46189,0.00022,24.4607]
[1779754230666,29.61,77152.76,0.02,-0.46189,0.00022,24.4607]
[1779754230703,29.61,77145.72,0.02,-0.46343,0.00022,24.46733]
[1779754235767,29.61,77147.52,0.02,-0.46304,0.00022,24.46202]
[1779754241609,29.62,77143.4,0.02,-0.46394,0.00022,24.4658]
[1779754246644,29.62,77145.06,0.02,-0.46358,0.00022,24.46432]
[1779754251680,29.62,77146.13,0.02,-0.46335,0.00022,24.46336]
[1779754256719,29.63,77147.56,0.02,-0.46304,0.00022,24.46206]
[1779754257884,29.63,77153.4,0.02,-0.46177,0.00022,24.45652]
[1779754264770,29.63,77156.89,0.02,-0.46101,0.00022,24.45311]
[1779754267792,29.63,77164.85,0.02,-0.45928,0.00022,24.44497]
[1779754272828,29.63,77167.46,0.02,-0.45872,0.00022,24.44221]
[1779754277863,29.63,77169.85,0.02,-0.4582,0.00022,24.43963]
[1779754282897,29.63,77166.28,0.02,-0.45897,0.00022,24.44348]
[1779754287932,29.64,77167.27,0.02,-0.45876,0.00022,24.44243]
[1779754293388,29.64,77170.44,0.02,-0.45807,0.00022,24.43533]
[1779754299010,29.64,77172.79,0.02,-0.45756,0.00022,24.43275]
[1779754304046,29.64,77173.48,0.02,-0.45741,0.00022,24.43198]
[1779754309768,29.64,77175.62,0.02,-0.45694,0.00022,24.42958]
[1779754315127,29.64,77177.37,0.02,-0.45656,0.00022,24.4276]
[1779754320160,29.64,77177.94,0.02,-0.45644,0.00022,24.42694]
[1779754325195,29.64,77178.06,0.02,-0.45641,0.00022,24.4268]
[1779754330236,29.64,77179.11,0.02,-0.45619,0.00022,24.4256]
[1779754333284,29.64,77185.62,0.02,-0.45477,0.00022,24.41791]
[1779754339154,29.64,77185.3,0.02,-0.45484,0.00022,24.41829]
[1779754341431,29.64,77177.88,0.02,-0.45645,0.00022,24.42699]
[1779754346555,29.64,77181.74,0.02,-0.45561,0.00022,24.42251]
[1779754352388,29.64,77183.41,0.02,-0.45524,0.00022,24.41685]
[1779754357424,29.63,77179.31,0.02,-0.45613,0.00022,24.42164]
[1779754362460,29.63,77177.87,0.02,-0.45644,0.00022,24.42327]
[1779754363467,29.63,77170.44,0.02,-0.45805,0.00022,24.4316]
[1779754368502,29.63,77168.53,0.02,-0.45847,0.00022,24.43366]
[1779754373537,29.63,77168.3,0.02,-0.45852,0.00022,24.4339]
[1779754378572,29.62,77166.32,0.02,-0.45895,0.00022,24.43601]
[1779754383606,29.62,77166.71,0.02,-0.45886,0.00022,24.43557]
[1779754388642,29.62,77165.69,0.02,-0.45908,0.00022,24.43664]
[1779754393677,29.62,77164.55,0.02,-0.45932,0.00022,24.43783]
[1779754398714,29.62,77163.67,0.02,-0.45951,0.00022,24.43874]
[1779754403747,29.61,77164.28,0.02,-0.45938,0.00022,24.43808]
[1779754409790,29.61,77165.36,0.02,-0.45914,0.00022,24.43692]
[1779754414825,29.61,77163.25,0.02,-0.45959,0.00022,24.43544]
[1779754419859,29.6,77166.67,0.02,-0.45884,0.00022,24.43181]
[1779754422882,29.6,77159.53,0.02,-0.46039,0.00022,24.43924]
[1779754427916,29.6,77157.22,0.02,-0.4609,0.00022,24.44156]
[1779754432967,29.6,77156.62,0.02,-0.46102,0.00022,24.44214]
[1779754437987,29.6,77156.18,0.02,-0.46112,0.00022,24.44257]
[1779754444029,29.59,77156.94,0.02,-0.46095,0.00022,24.4418]
[1779754447053,29.59,77162.76,0.02,-0.45968,0.00022,24.43585]
[1779754452084,29.59,77162.0,0.02,-0.45984,0.00022,24.43662]
[1779754457119,29.58,77162.06,0.02,-0.45983,0.00022,24.43654]
[1779754462153,29.59,77164.09,0.02,-0.45939,0.00022,24.43444]
[1779754467410,29.59,77165.4,0.02,-0.4591,0.00022,24.43308]
[1779754473230,29.59,77164.69,0.02,-0.45925,0.00022,24.43012]
[1779754478265,29.58,77161.25,0.02,-0.46,0.00022,24.43369]
[1779754484309,29.58,77161.22,0.02,-0.46,0.00022,24.4337]
[1779754490350,29.58,77160.44,0.02,-0.46017,0.00022,24.43448]
[1779754495384,29.57,77159.76,0.02,-0.46031,0.00022,24.43516]
[1779754501426,29.57,77159.02,0.02,-0.46047,0.00022,24.4359]
[1779754506462,29.57,77160.2,0.02,-0.46022,0.00022,24.43471]
[1779754511496,29.58,77162.65,0.02,-0.45969,0.00022,24.4322]
[1779754516602,29.58,77159.09,0.02,-0.46046,0.00022,24.43587]
[1779754516872,29.58,77149.53,0.02,-0.46255,0.00022,24.44525]
[1779754517595,29.58,77149.53,0.02,-0.46255,0.00022,24.44525]
[1779754518142,29.58,77149.53,0.02,-0.46255,0.00022,24.44525]
[1779754518154,29.58,77149.53,0.02,-0.46255,0.00022,24.44525]
[1779754518186,29.58,77149.53,0.02,-0.46255,0.00022,24.44525]
[1779754518224,29.58,77143.9,0.02,-0.46378,0.00022,24.45046]
[1779754522585,29.58,77152.28,0.02,-0.46195,0.00022,24.44264]
[1779754523735,29.58,77152.28,0.02,-0.46195,0.00022,24.44264]
[1779754524216,29.58,77155.17,0.02,-0.46132,0.00022,24.43982]
[1779754525994,29.58,77172.87,0.02,-0.45747,0.00022,24.42122]
[1779754527839,29.58,77178.25,0.02,-0.45629,0.00022,24.41511]
[1779754533752,29.59,77173.75,0.02,-0.45727,0.00022,24.41657]
[1779754539702,29.58,77171.13,0.02,-0.45784,0.00022,24.41947]
[1779754544738,29.58,77172.3,0.02,-0.45758,0.00022,24.41815]
[1779754545793,29.58,77172.3,0.02,-0.45758,0.00022,24.41815]
[1779754545801,29.58,77172.3,0.02,-0.45758,0.00022,24.41815]
[1779754546175,29.58,77172.06,0.02,-0.45763,0.00022,24.41841]
[1779754548143,29.58,77177.48,0.02,-0.45645,0.00022,24.41228]
[1779754553160,29.58,77177.86,0.02,-0.45637,0.00022,24.41186]
[1779754558177,29.58,77182.19,0.02,-0.45543,0.00022,24.40682]
[1779754559258,29.59,77172.88,0.02,-0.45746,0.00022,24.41754]
[1779754560209,29.59,77163.35,0.02,-0.45954,0.00022,24.42784]
[1779754560664,29.59,77163.35,0.02,-0.45954,0.00022,24.42784]
[1779754560922,29.59,77163.35,0.02,-0.45954,0.00022,24.42784]
[1779754561459,29.59,77158.59,0.02,-0.46057,0.00022,24.43274]
[1779754562229,29.59,77151.86,0.02,-0.46204,0.00022,24.43939]
[1779754566989,29.59,77153.89,0.02,-0.4616,0.00022,24.43744]
[1779754567017,29.59,77153.89,0.02,-0.4616,0.00022,24.43744]
[1779754571637,29.6,77158.34,0.02,-0.46064,0.00022,24.43305]
[1779754572286,29.6,77148.68,0.02,-0.46275,0.00022,24.44246]
[1779754575789,29.6,77153.57,0.02,-0.46168,0.00022,24.43779]
[1779754576236,29.6,77153.79,0.02,-0.46163,0.00022,24.43758]
[1779754581237,29.6,77156.3,0.02,-0.46109,0.00022,24.43512]
[1779754586255,29.6,77157.75,0.02,-0.46077,0.00022,24.43369]
[1779754591280,29.61,77160.25,0.02,-0.46023,0.00022,24.43117]
[1779754595099,29.61,77159.25,0.02,-0.46045,0.00022,24.42853]
[1779754595309,29.61,77157.37,0.02,-0.46086,0.00022,24.43042]
[1779754598106,29.61,77154.49,0.02,-0.46149,0.00022,24.43328]
[1779754600005,29.61,77154.1,0.02,-0.46157,0.00022,24.43367]
[1779754600128,29.61,77154.2,0.02,-0.46155,0.00022,24.43357]
[1779754605004,29.61,77153.59,0.02,-0.46169,0.00022,24.43418]
[1779754605318,29.61,77155.59,0.02,-0.46125,0.00022,24.43222]
[1779754609296,29.61,77145.32,0.02,-0.46349,0.00022,24.44199]
[1779754610185,29.61,77145.32,0.02,-0.46349,0.00022,24.44199]
[1779754610223,29.61,77144.57,0.02,-0.46366,0.00022,24.44267]
[1779754615235,29.62,77143.77,0.02,-0.46383,0.00022,24.44341]
[1779754620274,29.62,77141.41,0.02,-0.46435,0.00022,24.44553]
[1779754626316,29.62,77142.53,0.02,-0.46411,0.00022,24.44455]
[1779754628326,29.62,77144.87,0.02,-0.4636,0.00022,24.44244]
[1779754628364,29.62,77144.85,0.02,-0.4636,0.00022,24.44247]
[1779754628460,29.62,77144.85,0.02,-0.4636,0.00022,24.44247]
[1779754629336,29.63,77144.85,0.02,-0.4636,0.00022,24.44247]
[1779754634342,29.63,77145.12,0.02,-0.46355,0.00022,24.44224]
[1779754639406,29.63,77143.5,0.02,-0.4639,0.00022,24.44372]
[1779754644441,29.64,77145.21,0.02,-0.46353,0.00022,24.44219]
[1779754649460,29.64,77146.48,0.02,-0.46326,0.00022,24.44105]
[1779754654532,29.64,77145.11,0.02,-0.46356,0.00022,24.43864]
[1779754656526,29.64,77136.64,0.02,-0.4654,0.00022,24.44608]
[1779754661561,29.64,77137.53,0.02,-0.46521,0.00022,24.44533]
[1779754664941,29.64,77138.19,0.02,-0.46507,0.00022,24.44477]
[1779754665081,29.64,77138.19,0.02,-0.46507,0.00022,24.44477]
[1779754665310,29.64,77135.84,0.02,-0.46558,0.00022,24.44677]
[1779754666345,29.64,77129.32,0.02,-0.467,0.00022,24.4521]
[1779754669000,29.64,77127.65,0.02,-0.46737,0.00022,24.45341]
[1779754669014,29.64,77127.65,0.02,-0.46737,0.00022,24.45341]
[1779754669315,29.64,77126.61,0.02,-0.46759,0.00022,24.45422]
[1779754672149,29.64,77125.3,0.02,-0.46788,0.00022,24.45522]
[1779754672160,29.64,77125.3,0.02,-0.46788,0.00022,24.45522]
[1779754672241,29.64,77125.22,0.02,-0.4679,0.00022,24.45528]
[1779754677272,29.64,77121.13,0.02,-0.46879,0.00022,24.45834]
[1779754682294,29.64,77118.49,0.02,-0.46936,0.00022,24.46026]
[1779754683718,29.64,77127.13,0.02,-0.46748,0.00022,24.45382]
[1779754684725,29.64,77128.2,0.02,-0.46725,0.00022,24.45298]
[1779754687542,29.64,77129.65,0.02,-0.46693,0.00022,24.45183]
[1779754688323,29.64,77123.59,0.02,-0.46825,0.00022,24.45652]
[1779754688562,29.64,77123.59,0.02,-0.46825,0.00022,24.45652]
[1779754689319,29.64,77123.59,0.02,-0.46825,0.00022,24.45652]
[1779754689392,29.64,77112.38,0.02,-0.4707,0.00022,24.46448]
[1779754690321,29.64,77112.0,0.02,-0.47078,0.00022,24.46474]
[1779754693375,29.64,77119.92,0.02,-0.46905,0.00022,24.45923]
[1779754695389,29.64,77119.52,0.02,-0.46914,0.00022,24.45952]
[1779754696414,29.64,77123.68,0.02,-0.46823,0.00022,24.45645]
[1779754701429,29.64,77123.9,0.02,-0.46818,0.00022,24.45629]
[1779754703248,29.64,77123.9,0.02,-0.46818,0.00022,24.45629]
[1779754703377,29.64,77123.9,0.02,-0.46818,0.00022,24.45629]
[1779754708398,29.64,77127.83,0.02,-0.46733,0.00022,24.45326]
[1779754713406,29.64,77127.83,0.02,-0.46732,0.00022,24.44958]
[1779754718406,29.64,77125.45,0.02,-0.46784,0.00022,24.45141]
[1779754720826,29.64,77121.31,0.02,-0.46874,0.00022,24.45452]
[1779754720980,29.64,77121.31,0.02,-0.46874,0.00022,24.45452]
[1779754725093,29.64,77114.99,0.02,-0.47012,0.00022,24.45902]
[1779754730252,29.64,77116.04,0.02,-0.46989,0.00022,24.45829]
[1779754733313,29.64,77114.23,0.02,-0.47029,0.00022,24.45954]
[1779754733394,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754733501,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754733991,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754733996,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754734085,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754734106,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754734302,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754734341,29.64,77113.69,0.02,-0.4704,0.00022,24.45991]
[1779754734403,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754734531,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754734545,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754734754,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754734781,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754734979,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754735024,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754735217,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754735229,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754735422,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754735435,29.64,77104.09,0.02,-0.4725,0.00022,24.4661]
[1779754735241,29.64,77103.61,0.02,-0.47261,0.00022,24.46639]
[1779754735640,29.64,77103.61,0.02,-0.47261,0.00022,24.46639]
[1779754735670,29.64,77103.61,0.02,-0.47261,0.00022,24.46639]
[1779754735678,29.64,77103.61,0.02,-0.47261,0.00022,24.46639]
[1779754735682,29.64,77103.61,0.02,-0.47261,0.00022,24.46639]
[1779754736086,29.64,77103.61,0.02,-0.47261,0.00022,24.46639]
[1779754737168,29.64,77096.08,0.02,-0.47425,0.00022,24.47074]
[1779754742126,29.64,77095.16,0.02,-0.47445,0.00022,24.47124]
[1779754742161,29.64,77095.16,0.02,-0.47445,0.00022,24.47124]
[1779754742403,29.64,77096.17,0.02,-0.47423,0.00022,24.47068]
[1779754747412,29.63,77097.66,0.02,-0.4739,0.00022,24.46985]
[1779754752433,29.64,77097.09,0.02,-0.47403,0.00022,24.47018]
[1779754757433,29.64,77093.68,0.02,-0.47478,0.00022,24.47204]
[1779754760475,29.64,77086.64,0.02,-0.47632,0.00022,24.47561]
[1779754761176,29.64,77086.64,0.02,-0.47632,0.00022,24.47561]
[1779754761484,29.64,77083.52,0.02,-0.477,0.00022,24.47708]
[1779754763163,29.64,77081.3,0.02,-0.47748,0.00022,24.47807]
[1779754763189,29.64,77081.3,0.02,-0.47748,0.00022,24.47807]
[1779754763274,29.64,77081.3,0.02,-0.47748,0.00022,24.47808]
[1779754764437,29.64,77081.3,0.02,-0.47748,0.00022,24.47808]
[1779754765289,29.65,77080.3,0.02,-0.4777,0.00022,24.47852]
[1779754768311,29.65,77070.46,0.02,-0.47986,0.00022,24.48243]
[1779754770899,29.65,77070.4,0.02,-0.47987,0.00022,24.48245]
[1779754771332,29.65,77069.89,0.02,-0.47998,0.00022,24.47897]
[1779754776370,29.66,77073.26,0.02,-0.47925,0.00022,24.47773]
[1779754778420,29.66,77079.27,0.02,-0.47793,0.00022,24.47531]
[1779754779471,29.66,77088.54,0.02,-0.47591,0.00022,24.47104]
[1779754779680,29.66,77088.54,0.02,-0.47591,0.00022,24.47104]
[1779754780403,29.66,77088.54,0.02,-0.47591,0.00022,24.47105]
[1779754781410,29.66,77094.8,0.02,-0.47454,0.00022,24.46781]
[1779754786444,29.66,77093.87,0.02,-0.47474,0.00022,24.46831]
[1779754791479,29.66,77094.42,0.02,-0.47462,0.00022,24.46802]
[1779754793496,29.66,77101.58,0.02,-0.47306,0.00022,24.46399]
[1779754795509,29.66,77095.88,0.02,-0.47431,0.00022,24.46723]
[1779754800543,29.66,77098.12,0.02,-0.47382,0.00022,24.46598]
[1779754805580,29.66,77097.83,0.02,-0.47388,0.00022,24.46615]
[1779754810614,29.66,77099.55,0.02,-0.4735,0.00022,24.46517]
[1779754814485,29.66,77093.92,0.02,-0.47473,0.00022,24.46829]
[1779754815201,29.66,77093.92,0.02,-0.47473,0.00022,24.46829]
[1779754815225,29.66,77093.92,0.02,-0.47473,0.00022,24.46829]
[1779754815386,29.66,77093.92,0.02,-0.47473,0.00022,24.46829]
[1779754815404,29.66,77093.92,0.02,-0.47473,0.00022,24.46829]
[1779754815486,29.66,77079.51,0.02,-0.47788,0.00022,24.47521]
[1779754815611,29.66,77079.51,0.02,-0.47788,0.00022,24.47521]
[1779754815639,29.66,77079.51,0.02,-0.47788,0.00022,24.47521]
[1779754816008,29.66,77079.51,0.02,-0.47788,0.00022,24.47521]
[1779754816033,29.66,77075.29,0.02,-0.47881,0.00022,24.47695]
[1779754817220,29.66,77075.29,0.02,-0.47881,0.00022,24.47695]
[1779754817411,29.67,77075.87,0.02,-0.47868,0.00022,24.47672]
[1779754818213,29.67,77075.87,0.02,-0.47868,0.00022,24.47672]
[1779754818346,29.67,77075.46,0.02,-0.47877,0.00022,24.47689]
[1779754823711,29.67,77070.55,0.02,-0.47985,0.00022,24.47876]
[1779754828927,29.68,77072.39,0.02,-0.47945,0.00022,24.47809]
[1779754834070,29.68,77074.86,0.02,-0.47891,0.00022,24.47348]
[1779754834303,29.68,77080.12,0.02,-0.47776,0.00022,24.47131]
[1779754836796,29.68,77084.09,0.02,-0.47689,0.00022,24.46954]
[1779754841835,29.68,77082.89,0.02,-0.47715,0.00022,24.47009]
[1779754846867,29.69,77084.74,0.02,-0.47675,0.00022,24.46924]
[1779754851902,29.69,77083.6,0.02,-0.477,0.00022,24.46977]
[1779754853376,29.69,77077.37,0.02,-0.47836,0.00022,24.47247]
[1779754858951,29.69,77078.0,0.02,-0.47822,0.00022,24.47221]
[1779754863986,29.69,77078.3,0.02,-0.47816,0.00022,24.47209]
[1779754869021,29.69,77078.75,0.02,-0.47806,0.00022,24.4719]
[1779754874056,29.69,77078.86,0.02,-0.47803,0.00022,24.47186]
[1779754880197,29.69,77079.14,0.02,-0.47797,0.00022,24.47174]
[1779754886140,29.69,77075.71,0.02,-0.47872,0.00022,24.47315]
[1779754891175,29.7,77080.55,0.02,-0.47767,0.00022,24.46747]
[1779754896210,29.7,77080.53,0.02,-0.47767,0.00022,24.46748]
[1779754899231,29.7,77074.16,0.02,-0.47906,0.00022,24.4701]
[1779754904267,29.7,77073.99,0.02,-0.4791,0.00022,24.47017]
[1779754909302,29.7,77077.02,0.02,-0.47844,0.00022,24.46897]
[1779754914339,29.71,77076.9,0.02,-0.47847,0.00022,24.46902]
[1779754919372,29.71,77076.62,0.02,-0.47853,0.00022,24.46913]
[1779754921610,29.71,77066.56,0.02,-0.48072,0.00022,24.47283]
[1779754922404,29.71,77066.56,0.02,-0.48072,0.00022,24.47283]
[1779754923407,29.71,77060.51,0.02,-0.48205,0.00022,24.4747]
[1779754928441,29.71,77062.46,0.02,-0.48162,0.00022,24.47413]
[1779754933476,29.71,77059.01,0.02,-0.48238,0.00022,24.47512]
[1779754936057,29.71,77058.94,0.02,-0.48239,0.00022,24.47514]
[1779754936549,29.71,77055.29,0.02,-0.48319,0.00022,24.4761]
[1779754941255,29.71,77053.47,0.02,-0.48359,0.00022,24.47654]
[1779754941348,29.71,77053.47,0.02,-0.48359,0.00022,24.47653]
[1779754946619,29.71,77051.49,0.02,-0.48402,0.00022,24.47698]
[1779754951655,29.71,77045.76,0.02,-0.48527,0.00022,24.47446]
[1779754956682,29.71,77043.78,0.02,-0.4857,0.00022,24.47479]
[1779754962400,29.71,77042.04,0.02,-0.48608,0.00022,24.47507]
[1779754968463,29.71,77045.23,0.02,-0.48539,0.00022,24.47455]
[1779754975827,29.71,77041.31,0.02,-0.48624,0.00022,24.47517]
[1779754981056,29.71,77039.87,0.02,-0.48656,0.00022,24.47538]
[1779754986906,29.71,77038.14,0.02,-0.48693,0.00022,24.4756]
[1779754991940,29.71,77040.22,0.02,-0.48648,0.00022,24.47533]
[1779754996974,29.71,77040.01,0.02,-0.48653,0.00022,24.47536]
[1779755001994,29.71,77040.73,0.02,-0.48637,0.00022,24.47526]
[1779755008051,29.71,77041.35,0.02,-0.48623,0.00022,24.47517]
[1779755011266,29.71,77035.05,0.02,-0.48761,0.00022,24.47227]
[1779755017117,29.71,77035.83,0.02,-0.48744,0.00022,24.47219]
[1779755022152,29.71,77034.87,0.02,-0.48765,0.00022,24.47229]
[1779755025571,29.71,77034.87,0.02,-0.48765,0.00022,24.47229]
[1779755025707,29.72,77035.04,0.02,-0.48761,0.00022,24.47227]
[1779755030728,29.72,77035.5,0.02,-0.48751,0.00022,24.47223]
[1779755035732,29.72,77035.91,0.02,-0.48742,0.00022,24.47218]
[1779755040739,29.72,77037.7,0.02,-0.48703,0.00022,24.47198]
[1779755040762,29.72,77037.7,0.02,-0.48703,0.00022,24.47198]
[1779755041480,29.72,77043.81,0.02,-0.4857,0.00022,24.47112]
[1779755047329,29.72,77046.66,0.02,-0.48507,0.00022,24.47063]
[1779755049343,29.72,77052.3,0.02,-0.48384,0.00022,24.46947]
[1779755055385,29.72,77056.57,0.02,-0.48291,0.00022,24.46844]
[1779755061620,29.73,77058.61,0.02,-0.48247,0.00022,24.46791]
[1779755070179,29.73,77061.81,0.02,-0.48177,0.00022,24.467]
[1779755075528,29.74,77063.81,0.02,-0.48133,0.00022,24.46273]
[1779755081762,29.74,77065.0,0.02,-0.48107,0.00022,24.46236]
[1779755085729,29.74,77081.0,0.02,-0.47758,0.00022,24.45632]
[1779755087612,29.74,77081.91,0.02,-0.47738,0.00022,24.45593]
[1779755093655,29.74,77079.88,0.02,-0.47783,0.00022,24.45681]
[1779755098688,29.75,77080.19,0.02,-0.47776,0.00022,24.45668]
[1779755104731,29.75,77080.46,0.02,-0.4777,0.00022,24.45657]
[1779755106316,29.75,77080.46,0.02,-0.4777,0.00022,24.45657]
[1779755106336,29.75,77080.46,0.02,-0.4777,0.00022,24.45657]
[1779755111781,29.75,77081.75,0.02,-0.47742,0.00022,24.45601]
[1779755117821,29.75,77081.42,0.02,-0.47749,0.00022,24.45616]
[1779755122856,29.75,77080.87,0.02,-0.47761,0.00022,24.4564]
[1779755127329,29.75,77071.41,0.02,-0.47968,0.00022,24.46018]
[1779755132926,29.75,77073.21,0.02,-0.47928,0.00022,24.45584]
[1779755137962,29.75,77074.21,0.02,-0.47907,0.00022,24.45546]
[1779755140079,29.75,77062.89,0.02,-0.48154,0.00022,24.45935]
[1779755142182,29.76,77061.63,0.02,-0.48181,0.00022,24.45973]
[1779755143294,29.76,77061.63,0.02,-0.48181,0.00022,24.45973]
[1779755143807,29.76,77060.28,0.02,-0.48211,0.00022,24.46012]
[1779755145777,29.76,77054.82,0.02,-0.4833,0.00022,24.46156]
[1779755150784,29.75,77051.86,0.02,-0.48394,0.00022,24.46225]
[1779755154615,29.75,77052.62,0.02,-0.48378,0.00022,24.46207]
[1779755154634,29.75,77052.62,0.02,-0.48378,0.00022,24.46207]
[1779755154717,29.75,77053.71,0.02,-0.48354,0.00022,24.46182]
[1779755158652,29.75,77052.86,0.02,-0.48372,0.00022,24.46202]
[1779755158656,29.75,77052.86,0.02,-0.48372,0.00022,24.46202]
[1779755158867,29.75,77053.43,0.02,-0.4836,0.00022,24.46189]
[1779755160739,29.75,77053.04,0.02,-0.48368,0.00022,24.46198]
[1779755160885,29.75,77052.9,0.02,-0.48371,0.00022,24.46201]
[1779755165896,29.75,77053.3,0.02,-0.48363,0.00022,24.46192]
[1779755170905,29.75,77054.27,0.02,-0.48341,0.00022,24.46169]
[1779755172918,29.75,77061.2,0.02,-0.4819,0.00022,24.45985]
[1779755177936,29.75,77063.58,0.02,-0.48138,0.00022,24.45914]
[1779755182949,29.75,77064.23,0.02,-0.48124,0.00022,24.45894]
[1779755187956,29.76,77064.25,0.02,-0.48124,0.00022,24.45894]
[1779755192976,29.76,77064.68,0.02,-0.48115,0.00022,24.45513]
[1779755198000,29.76,77067.77,0.02,-0.48047,0.00022,24.45413]
[1779755198961,29.76,77071.29,0.02,-0.4797,0.00022,24.45289]
[1779755198970,29.76,77071.29,0.02,-0.4797,0.00022,24.45289]
[1779755199267,29.76,77071.29,0.02,-0.4797,0.00022,24.45289]
[1779755199834,29.76,77072.34,0.02,-0.47948,0.00022,24.4525]
[1779755204837,29.77,77072.65,0.02,-0.47941,0.00022,24.45239]
[1779755209848,29.77,77074.52,0.02,-0.479,0.00022,24.45168]
[1779755214870,29.77,77077.33,0.02,-0.47839,0.00022,24.45057]
[1779755219888,29.77,77076.42,0.02,-0.47859,0.00022,24.45094]
[1779755220321,29.77,77076.46,0.02,-0.47858,0.00022,24.45092]
[1779755220607,29.77,77080.21,0.02,-0.47776,0.00022,24.44936]
[1779755226583,29.77,77083.9,0.02,-0.47696,0.00022,24.44773]
[1779755231617,29.78,77082.16,0.02,-0.47734,0.00022,24.44852]
[1779755232822,29.78,77088.0,0.02,-0.47607,0.00022,24.44581]
[1779755233977,29.78,77088.0,0.02,-0.47607,0.00022,24.44581]
[1779755234018,29.78,77088.0,0.02,-0.47607,0.00022,24.44581]
[1779755235646,29.78,77094.86,0.02,-0.47457,0.00022,24.4423]
[1779755236689,29.78,77094.86,0.02,-0.47457,0.00022,24.4423]
[1779755236698,29.78,77094.86,0.02,-0.47457,0.00022,24.4423]
[1779755236756,29.77,77094.6,0.02,-0.47463,0.00022,24.44244]
[1779755237900,29.77,77094.6,0.02,-0.47463,0.00022,24.44244]
[1779755238757,29.77,77103.14,0.02,-0.47277,0.00022,24.43761]
[1779755244300,29.78,77104.16,0.02,-0.47255,0.00022,24.43701]
[1779755249745,29.79,77107.87,0.02,-0.47175,0.00022,24.43474]
[1779755254779,29.79,77102.43,0.02,-0.47293,0.00022,24.4344]
[1779755258807,29.8,77097.2,0.02,-0.47407,0.00022,24.4374]
[1779755263843,29.8,77094.35,0.02,-0.4747,0.00022,24.43895]
[1779755268877,29.81,77094.57,0.02,-0.47465,0.00022,24.43885]
[1779755270943,29.81,77101.38,0.02,-0.47317,0.00022,24.43506]
[1779755272800,29.81,77101.38,0.02,-0.47317,0.00022,24.43506]
[1779755272809,29.81,77101.38,0.02,-0.47317,0.00022,24.43506]
[1779755272952,29.81,77101.93,0.02,-0.47305,0.00022,24.43474]
[1779755277982,29.82,77100.21,0.02,-0.47343,0.00022,24.43575]
[1779755278950,29.82,77092.77,0.02,-0.47505,0.00022,24.43982]
[1779755283955,29.82,77089.02,0.02,-0.47587,0.00022,24.44172]
[1779755288978,29.83,77086.15,0.02,-0.47649,0.00022,24.44311]
[1779755293986,29.83,77085.45,0.02,-0.47665,0.00022,24.44344]
[1779755295030,29.83,77090.95,0.02,-0.47545,0.00022,24.44078]
[1779755300032,29.84,77091.53,0.02,-0.47533,0.00022,24.4405]
[1779755305034,29.85,77089.77,0.02,-0.47571,0.00022,24.44139]
[1779755310061,29.85,77087.05,0.02,-0.47631,0.00022,24.44273]
[1779755311986,29.86,77074.74,0.02,-0.47898,0.00022,24.44436]
[1779755313053,29.86,77073.39,0.02,-0.47928,0.00022,24.44487]
[1779755318054,29.85,77077.06,0.02,-0.47848,0.00022,24.44344]
[1779755319081,29.85,77083.39,0.02,-0.4771,0.00022,24.44074]
[1779755324107,29.85,77087.5,0.02,-0.47621,0.00022,24.43883]
[1779755329119,29.85,77089.06,0.02,-0.47587,0.00022,24.43808]
[1779755334107,29.86,77094.59,0.02,-0.47467,0.00022,24.43527]
[1779755339133,29.86,77096.01,0.02,-0.47436,0.00022,24.43452]
[1779755344137,29.87,77097.8,0.02,-0.47398,0.00022,24.43355]
[1779755349158,29.87,77099.47,0.02,-0.47362,0.00022,24.43263]
[1779755354166,29.88,77103.18,0.02,-0.47282,0.00022,24.43049]
[1779755359187,29.88,77103.97,0.02,-0.47265,0.00022,24.43004]
[1779755364188,29.89,77104.36,0.02,-0.47257,0.00022,24.42982]
[1779755369204,29.89,77103.51,0.02,-0.47275,0.00022,24.43034]
[1779755374230,29.9,77104.29,0.02,-0.47259,0.00022,24.42621]
[1779755379242,29.9,77104.09,0.02,-0.47263,0.00022,24.42634]
[1779755384247,29.91,77104.83,0.02,-0.47247,0.00022,24.42591]
[1779755389252,29.91,77105.35,0.02,-0.47236,0.00022,24.42561]
[1779755390396,29.91,77105.35,0.02,-0.47236,0.00022,24.42561]
[1779755390669,29.91,77105.35,0.02,-0.47236,0.00022,24.42561]
[1779755390747,29.91,77105.35,0.02,-0.47236,0.00022,24.42561]
[1779755390799,29.91,77105.35,0.02,-0.47236,0.00022,24.42561]
[1779755391135,29.92,77080.68,0.02,-0.47772,0.00022,24.43835]
[1779755392043,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392145,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392156,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392162,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392189,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392294,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392318,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392596,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392615,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392807,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755392847,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755393075,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755393114,29.92,77079.1,0.02,-0.47806,0.00022,24.43901]
[1779755393068,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393322,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393349,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393538,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393564,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393757,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393772,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393783,29.92,77078.98,0.02,-0.47809,0.00022,24.43906]
[1779755393989,29.92,77078.47,0.02,-0.4782,0.00022,24.43927]
[1779755394291,29.92,77078.47,0.02,-0.4782,0.00022,24.43927]
[1779755395144,29.92,77078.47,0.02,-0.4782,0.00022,24.43927]
[1779755400123,29.92,77073.21,0.02,-0.47934,0.00022,24.44134]
[1779755403207,29.92,77071.84,0.02,-0.47964,0.00022,24.44184]
[1779755403227,29.92,77071.84,0.02,-0.47964,0.00022,24.44184]
[1779755410876,29.92,77072.77,0.02,-0.47943,0.00022,24.4415]
[1779755412890,29.92,77078.57,0.02,-0.47818,0.00022,24.43924]
[1779755414114,29.92,77085.52,0.02,-0.47667,0.00022,24.4362]
[1779755419945,29.92,77087.43,0.02,-0.47625,0.00022,24.4353]
[1779755424982,29.92,77086.46,0.02,-0.47646,0.00022,24.43576]
[1779755431023,29.91,77086.17,0.02,-0.47652,0.00022,24.43221]
[1779755436058,29.91,77087.19,0.02,-0.4763,0.00022,24.43173]
[1779755438761,29.91,77086.3,0.02,-0.47649,0.00022,24.43215]
[1779755438796,29.91,77086.3,0.02,-0.47649,0.00022,24.43215]
[1779755438950,29.91,77086.3,0.02,-0.47649,0.00022,24.43215]
[1779755439080,29.91,77083.65,0.02,-0.47707,0.00022,24.43336]
[1779755440088,29.91,77098.07,0.02,-0.47394,0.00022,24.42614]
[1779755440978,29.91,77098.07,0.02,-0.47394,0.00022,24.42614]
[1779755441011,29.91,77098.07,0.02,-0.47394,0.00022,24.42614]
[1779755441041,29.91,77098.07,0.02,-0.47394,0.00022,24.42614]
[1779755441097,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441210,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441240,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441512,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441543,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441718,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441749,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441922,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755441954,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755442131,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755442169,29.91,77099.46,0.02,-0.47364,0.00022,24.42536]
[1779755442143,29.91,77100.38,0.02,-0.47344,0.00022,24.42483]
[1779755442405,29.91,77100.38,0.02,-0.47344,0.00022,24.42483]
[1779755442970,29.91,77100.38,0.02,-0.47344,0.00022,24.42483]
[1779755446145,29.9,77105.88,0.02,-0.47224,0.00022,24.42158]
[1779755447038,29.9,77105.88,0.02,-0.47224,0.00022,24.42158]
[1779755447051,29.9,77105.88,0.02,-0.47224,0.00022,24.42158]
[1779755447144,29.9,77105.44,0.02,-0.47234,0.00022,24.42184]
[1779755452150,29.9,77107.62,0.02,-0.47186,0.00022,24.42049]
[1779755453504,29.89,77111.68,0.02,-0.47098,0.00022,24.41789]
[1779755454189,29.89,77111.65,0.02,-0.47098,0.00022,24.41791]
[1779755455974,29.89,77111.65,0.02,-0.47098,0.00022,24.41791]
[1779755455979,29.89,77111.65,0.02,-0.47098,0.00022,24.41791]
[1779755456199,29.89,77112.46,0.02,-0.47081,0.00022,24.41738]
[1779755459380,29.89,77113.59,0.02,-0.47056,0.00022,24.41663]
[1779755460155,29.89,77115.51,0.02,-0.47015,0.00022,24.41533]
[1779755465155,29.89,77118.28,0.02,-0.46954,0.00022,24.41342]
[1779755470171,29.89,77123.1,0.02,-0.4685,0.00022,24.40995]
[1779755475180,29.89,77123.19,0.02,-0.46848,0.00022,24.40987]
[1779755479079,29.88,77124.69,0.02,-0.46815,0.00022,24.40875]
[1779755479109,29.88,77124.69,0.02,-0.46815,0.00022,24.40875]
[1779755479228,29.88,77124.69,0.02,-0.46815,0.00022,24.40875]
[1779755479692,29.88,77135.49,0.02,-0.46581,0.00022,24.40026]
[1779755483154,29.88,77129.58,0.02,-0.46709,0.00022,24.405]
[1779755484864,29.88,77122.75,0.02,-0.46857,0.00022,24.41017]
[1779755489021,29.88,77146.08,0.02,-0.46351,0.00022,24.39109]
[1779755490115,29.88,77146.08,0.02,-0.46351,0.00022,24.39109]
[1779755490208,29.88,77147.75,0.02,-0.46315,0.00022,24.38958]
[1779755495222,29.88,77148.5,0.02,-0.46298,0.00022,24.38521]
[1779755500246,29.88,77149.89,0.02,-0.46268,0.00022,24.38393]
[1779755502215,29.88,77143.1,0.02,-0.46415,0.00022,24.39008]
[1779755507228,29.88,77138.73,0.02,-0.4651,0.00022,24.39386]
[1779755510283,29.89,77134.54,0.02,-0.46601,0.00022,24.39737]
[1779755510294,29.89,77134.54,0.02,-0.46601,0.00022,24.39737]
[1779755510582,29.89,77134.54,0.02,-0.46601,0.00022,24.39737]
[1779755513125,29.89,77134.0,0.02,-0.46613,0.00022,24.39781]
[1779755513202,29.89,77132.49,0.02,-0.46646,0.00022,24.39904]
[1779755518639,29.89,77128.46,0.02,-0.46733,0.00022,24.40222]
[1779755524047,29.89,77128.88,0.02,-0.46724,0.00022,24.40188]
[1779755524073,29.89,77128.88,0.02,-0.46724,0.00022,24.40188]
[1779755529717,29.88,77129.22,0.02,-0.46716,0.00022,24.4016]
[1779755533513,29.88,77128.86,0.02,-0.46724,0.00022,24.40188]
[1779755533534,29.88,77128.86,0.02,-0.46724,0.00022,24.40188]
[1779755534061,29.88,77128.86,0.02,-0.46724,0.00022,24.40188]
[1779755534247,29.88,77125.4,0.02,-0.46799,0.00022,24.40452]
[1779755535148,29.88,77107.47,0.02,-0.47188,0.00022,24.41685]
[1779755536767,29.88,77104.36,0.02,-0.47255,0.00022,24.41875]
[1779755541800,29.87,77100.71,0.02,-0.47334,0.00022,24.42088]
[1779755547276,29.87,77100.2,0.02,-0.47345,0.00022,24.42116]
[1779755548438,29.87,77100.06,0.02,-0.47348,0.00022,24.42124]
[1779755549301,29.86,77092.08,0.02,-0.47521,0.00022,24.42555]
[1779755550225,29.86,77092.08,0.02,-0.47521,0.00022,24.42555]
[1779755550236,29.86,77092.08,0.02,-0.47521,0.00022,24.42555]
[1779755550464,29.87,77093.71,0.02,-0.47486,0.00022,24.42471]
[1779755550864,29.87,77093.71,0.02,-0.47486,0.00022,24.42471]
[1779755552224,29.87,77093.71,0.02,-0.47486,0.00022,24.42471]
[1779755552877,29.87,77094.79,0.02,-0.47462,0.00022,24.42046]
[1779755557239,29.87,77084.08,0.02,-0.47695,0.00022,24.42575]
[1779755557819,29.87,77084.08,0.02,-0.47695,0.00022,24.42575]
[1779755557959,29.87,77084.08,0.02,-0.47695,0.00022,24.42575]
[1779755558302,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755558602,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755558624,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755558920,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755560231,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755560245,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755560270,29.87,77065.05,0.02,-0.48109,0.00022,24.43307]
[1779755560312,29.87,77065.89,0.02,-0.48091,0.00022,24.4328]
[1779755560674,29.87,77065.89,0.02,-0.48091,0.00022,24.4328]
[1779755560934,29.87,77065.89,0.02,-0.48091,0.00022,24.4328]
[1779755565181,29.87,77072.36,0.02,-0.4795,0.00022,24.43057]
[1779755567982,29.87,77080.33,0.02,-0.47777,0.00022,24.42741]
[1779755573017,29.87,77083.55,0.02,-0.47707,0.00022,24.426]
[1779755579061,29.88,77082.83,0.02,-0.47723,0.00022,24.42632]
[1779755584095,29.88,77083.45,0.02,-0.47709,0.00022,24.42604]
[1779755587152,29.88,77088.95,0.02,-0.4759,0.00022,24.42347]
[1779755592909,29.88,77085.11,0.02,-0.47673,0.00022,24.42529]
[1779755598192,29.88,77082.72,0.02,-0.47725,0.00022,24.42638]
[1779755603228,29.89,77086.79,0.02,-0.47637,0.00022,24.42452]
[1779755608262,29.89,77084.53,0.02,-0.47686,0.00022,24.42558]
[1779755611304,29.89,77068.5,0.02,-0.48035,0.00022,24.42828]
[1779755613351,29.89,77066.55,0.02,-0.48077,0.00022,24.42893]
[1779755619340,29.89,77068.35,0.02,-0.48038,0.00022,24.42834]
[1779755624375,29.89,77069.74,0.02,-0.48008,0.00022,24.42786]
[1779755629120,29.89,77069.84,0.02,-0.48006,0.00022,24.42782]
[1779755629763,29.89,77064.67,0.02,-0.48118,0.00022,24.42953]
[1779755635756,29.89,77066.01,0.02,-0.48089,0.00022,24.42911]
[1779755641871,29.89,77069.12,0.02,-0.48021,0.00022,24.42808]
[1779755641951,29.89,77078.05,0.02,-0.47827,0.00022,24.42471]
[1779755645100,29.9,77082.62,0.02,-0.47728,0.00022,24.42277]
[1779755647986,29.9,77075.72,0.02,-0.47878,0.00022,24.42565]
[1779755654280,29.9,77073.75,0.02,-0.47921,0.00022,24.42641]
[1779755659623,29.9,77070.23,0.02,-0.47997,0.00022,24.42769]
[1779755664659,29.9,77070.89,0.02,-0.47983,0.00022,24.42746]
[1779755669693,29.9,77073.51,0.02,-0.47926,0.00022,24.4265]
[1779755673722,29.9,77081.56,0.02,-0.47751,0.00022,24.41956]
[1779755678760,29.9,77080.64,0.02,-0.47771,0.00022,24.41996]
[1779755682785,29.9,77073.23,0.02,-0.47932,0.00022,24.42293]
[1779755687820,29.9,77073.4,0.02,-0.47928,0.00022,24.42287]
[1779755690318,29.9,77073.42,0.02,-0.47928,0.00022,24.42286]
[1779755690421,29.9,77064.45,0.02,-0.48123,0.00022,24.42594]
[1779755693008,29.9,77061.71,0.02,-0.48183,0.00022,24.42676]
[1779755698898,29.91,77063.41,0.02,-0.48146,0.00022,24.42626]
[1779755704278,29.91,77065.97,0.02,-0.4809,0.00022,24.42546]
[1779755704379,29.91,77050.18,0.02,-0.48433,0.00022,24.42962]
[1779755706025,29.9,77045.35,0.02,-0.48538,0.00022,24.43054]
[1779755710034,29.9,77050.47,0.02,-0.48427,0.00022,24.42956]
[1779755716269,29.89,77051.01,0.02,-0.48415,0.00022,24.42944]
[1779755723077,29.88,77052.86,0.02,-0.48375,0.00022,24.42903]
[1779755726340,29.88,77058.48,0.02,-0.48252,0.00022,24.42764]
[1779755733398,29.88,77059.85,0.02,-0.48222,0.00022,24.42359]
[1779755734500,29.88,77051.47,0.02,-0.48404,0.00022,24.42566]
[1779755740196,29.87,77049.0,0.02,-0.48458,0.00022,24.42617]
[1779755745376,29.86,77050.01,0.02,-0.48436,0.00022,24.42596]
[1779755745463,29.86,77049.87,0.02,-0.48439,0.00022,24.42599]
[1779755749412,29.86,77046.86,0.02,-0.48505,0.00022,24.42658]
[1779755749493,29.86,77040.68,0.02,-0.48639,0.00022,24.42757]
[1779755751438,29.86,77040.68,0.02,-0.48639,0.00022,24.42757]
[1779755751457,29.86,77041.62,0.02,-0.48619,0.00022,24.42744]
[1779755751861,29.86,77041.62,0.02,-0.48619,0.00022,24.42744]
[1779755752279,29.86,77041.62,0.02,-0.48619,0.00022,24.42744]
[1779755755301,29.86,77046.8,0.02,-0.48506,0.00022,24.42658]
[1779755760336,29.85,77044.32,0.02,-0.4856,0.00022,24.42701]
[1779755765372,29.85,77043.77,0.02,-0.48572,0.00022,24.4271]
[1779755768391,29.85,77049.12,0.02,-0.48455,0.00022,24.42614]
[1779755773429,29.85,77046.17,0.02,-0.48519,0.00022,24.42669]
[1779755778463,29.84,77048.25,0.02,-0.48474,0.00022,24.42631]
[1779755787527,29.84,77048.98,0.02,-0.48458,0.00022,24.42616]
[1779755795366,29.84,77049.2,0.02,-0.48453,0.00022,24.42612]
[1779755802633,29.84,77050.66,0.02,-0.48421,0.00022,24.42214]
[1779755809681,29.84,77050.56,0.02,-0.48423,0.00022,24.42216]
[1779755815724,29.84,77049.61,0.02,-0.48444,0.00022,24.42236]
[1779755820758,29.84,77049.77,0.02,-0.48441,0.00022,24.42232]
[1779755825795,29.84,77048.81,0.02,-0.48462,0.00022,24.42252]
[1779755826898,29.84,77043.37,0.02,-0.4858,0.00022,24.42349]
[1779755828856,29.84,77043.37,0.02,-0.4858,0.00022,24.42349]
[1779755829289,29.84,77044.43,0.02,-0.48557,0.00022,24.42332]
[1779755830488,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755830858,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755830864,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755830930,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755830964,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755831108,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755831157,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755831229,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755831431,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755831454,29.84,77034.18,0.02,-0.48781,0.00022,24.42464]
[1779755831561,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755831624,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755831672,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755831842,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755831881,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832046,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832068,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832249,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832304,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832473,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832514,29.84,77023.39,0.02,-0.49016,0.00022,24.4252]
[1779755832564,29.84,77019.67,0.02,-0.49097,0.00022,24.42519]
[1779755832696,29.84,77019.67,0.02,-0.49097,0.00022,24.42519]
[1779755832726,29.84,77019.67,0.02,-0.49097,0.00022,24.42519]
[1779755832911,29.84,77019.67,0.02,-0.49097,0.00022,24.42519]
[1779755832954,29.84,77019.67,0.02,-0.49097,0.00022,24.42519]
[1779755833105,29.84,77019.67,0.02,-0.49097,0.00022,24.42519]
[1779755833107,29.84,77023.16,0.02,-0.49021,0.00022,24.4252]
[1779755834469,29.84,77023.16,0.02,-0.49021,0.00022,24.4252]
[1779755834472,29.84,77022.2,0.02,-0.49042,0.00022,24.42521]
[1779755836744,29.84,77021.48,0.02,-0.49058,0.00022,24.42521]
[1779755837493,29.84,77019.17,0.02,-0.49108,0.00022,24.42519]
[1779755842502,29.84,77016.07,0.02,-0.49176,0.00022,24.42509]
[1779755845614,29.84,77010.28,0.02,-0.49302,0.00022,24.42473]
[1779755846809,29.84,77009.15,0.02,-0.49327,0.00022,24.42464]
[1779755847507,29.84,77009.15,0.02,-0.49327,0.00022,24.42464]
[1779755847609,29.84,77006.71,0.02,-0.4938,0.00022,24.42439]
[1779755849579,29.84,77000.02,0.02,-0.49526,0.00022,24.42349]
[1779755851255,29.84,76981.59,0.02,-0.49929,0.00022,24.41566]
[1779755852243,29.84,76981.59,0.02,-0.49929,0.00022,24.41566]
[1779755852303,29.84,76988.78,0.02,-0.49772,0.00022,24.41758]
[1779755853027,29.84,76988.78,0.02,-0.49772,0.00022,24.41758]
[1779755853332,29.84,76988.78,0.02,-0.49772,0.00022,24.41758]
[1779755853535,29.84,76988.78,0.02,-0.49772,0.00022,24.41758]
[1779755853532,29.84,76995.28,0.02,-0.4963,0.00022,24.41899]
[1779755853735,29.84,76995.28,0.02,-0.4963,0.00022,24.41899]
[1779755854360,29.84,76995.28,0.02,-0.4963,0.00022,24.41899]
[1779755854395,29.84,76995.28,0.02,-0.4963,0.00022,24.41899]
[1779755854449,29.84,76994.17,0.02,-0.49654,0.00022,24.41877]
[1779755854906,29.84,76994.17,0.02,-0.49654,0.00022,24.41877]
[1779755854946,29.84,76994.17,0.02,-0.49654,0.00022,24.41877]
[1779755855103,29.84,76994.17,0.02,-0.49654,0.00022,24.41877]
[1779755855153,29.84,76995.53,0.02,-0.49624,0.00022,24.41903]
[1779755856489,29.84,76995.53,0.02,-0.49624,0.00022,24.41903]
[1779755856530,29.84,76995.53,0.02,-0.49624,0.00022,24.41903]
[1779755856555,29.84,76995.53,0.02,-0.49624,0.00022,24.41903]
[1779755856570,29.84,77004.95,0.02,-0.49419,0.00022,24.42051]
[1779755857379,29.84,77009.97,0.02,-0.49309,0.00022,24.42103]
[1779755858203,29.84,77009.97,0.02,-0.49309,0.00022,24.42103]
[1779755858240,29.84,77009.97,0.02,-0.49309,0.00022,24.42103]
[1779755858271,29.84,77009.97,0.02,-0.49309,0.00022,24.42103]
[1779755858425,29.84,77013.36,0.02,-0.49235,0.00022,24.42128]
[1779755859388,29.84,77013.36,0.02,-0.49235,0.00022,24.42128]
[1779755860281,29.84,77013.39,0.02,-0.49234,0.00022,24.42128]
[1779755860311,29.84,77013.39,0.02,-0.49234,0.00022,24.42128]
[1779755860354,29.84,77013.39,0.02,-0.49234,0.00022,24.42128]
[1779755860506,29.84,77013.1,0.02,-0.49241,0.00022,24.42126]
[1779755862383,29.84,77013.1,0.02,-0.49241,0.00022,24.42126]
[1779755862442,29.84,77013.1,0.02,-0.49241,0.00022,24.42126]
[1779755862554,29.84,77020.76,0.02,-0.49074,0.00022,24.42153]
[1779755862733,29.84,77020.76,0.02,-0.49074,0.00022,24.42153]
[1779755863537,29.84,77012.2,0.02,-0.4926,0.00022,24.42121]
[1779755865113,29.84,77011.83,0.02,-0.49268,0.00022,24.42118]
[1779755865125,29.84,77011.83,0.02,-0.49268,0.00022,24.42118]
[1779755865156,29.84,77011.83,0.02,-0.49268,0.00022,24.42118]
[1779755865300,29.84,77011.83,0.02,-0.49268,0.00022,24.42118]
[1779755865350,29.84,77011.83,0.02,-0.49268,0.00022,24.42118]
[1779755865448,29.84,77011.35,0.02,-0.49279,0.00022,24.42114]
[1779755867120,29.84,77011.35,0.02,-0.49279,0.00022,24.42114]
[1779755867212,29.84,77011.44,0.02,-0.49277,0.00022,24.42115]
[1779755873135,29.85,77010.81,0.02,-0.49291,0.00022,24.4211]
[1779755876777,29.85,77006.35,0.02,-0.49388,0.00022,24.42067]
[1779755877565,29.86,77000.37,0.02,-0.49518,0.00022,24.41987]
[1779755878731,29.86,76999.01,0.02,-0.49548,0.00022,24.41965]
[1779755879603,29.86,77000.59,0.02,-0.49514,0.00022,24.41991]
[1779755883206,29.86,76996.53,0.02,-0.49602,0.00022,24.41922]
[1779755883613,29.86,76996.53,0.02,-0.49602,0.00022,24.41922]
[1779755883619,29.86,76988.61,0.02,-0.49775,0.00022,24.41753]
[1779755883667,29.86,76988.61,0.02,-0.49775,0.00022,24.41753]
[1779755883696,29.86,76988.61,0.02,-0.49775,0.00022,24.41753]
[1779755883893,29.86,76988.61,0.02,-0.49775,0.00022,24.41753]
[1779755884276,29.86,76988.61,0.02,-0.49775,0.00022,24.41753]
[1779755884643,29.86,76970.13,0.02,-0.50179,0.00022,24.41182]
[1779755885411,29.86,76970.13,0.02,-0.50179,0.00022,24.41182]
[1779755885416,29.86,76970.13,0.02,-0.50179,0.00022,24.41182]
[1779755885475,29.86,76970.13,0.02,-0.50179,0.00022,24.41182]
[1779755885485,29.86,76970.13,0.02,-0.50179,0.00022,24.41182]
[1779755885517,29.86,76970.13,0.02,-0.50179,0.00022,24.41182]
[1779755885577,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886065,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886129,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886636,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886244,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886682,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886877,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755886882,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755887097,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755887125,29.86,76965.3,0.02,-0.50284,0.00022,24.40991]
[1779755887478,29.86,76952.1,0.02,-0.50572,0.00022,24.40383]
[1779755889255,29.86,76944.0,0.02,-0.50749,0.00022,24.39947]
[1779755889765,29.86,76944.0,0.02,-0.50749,0.00022,24.39947]
[1779755889771,29.86,76944.0,0.02,-0.50749,0.00022,24.39947]
[1779755889804,29.86,76944.0,0.02,-0.50749,0.00022,24.39947]
[1779755889962,29.86,76944.0,0.02,-0.50749,0.00022,24.39947]
[1779755890261,29.86,76944.47,0.02,-0.50739,0.00022,24.39974]
[1779755892122,29.86,76944.4,0.02,-0.5074,0.00022,24.3997]
[1779755892564,29.86,76942.04,0.02,-0.50792,0.00022,24.39834]
[1779755895633,29.86,76936.31,0.02,-0.50917,0.00022,24.39489]
[1779755900657,29.88,76938.36,0.02,-0.50871,0.00022,24.39617]
[1779755903620,29.9,76948.84,0.02,-0.50642,0.00022,24.40215]
[1779755903714,29.9,76948.84,0.02,-0.50642,0.00022,24.40215]
[1779755904649,29.9,76951.47,0.02,-0.50584,0.00022,24.40353]
[1779755906664,29.9,76955.7,0.02,-0.50491,0.00022,24.40563]
[1779755910671,29.9,76947.54,0.02,-0.50669,0.00022,24.40146]
[1779755912664,29.91,76942.13,0.02,-0.50788,0.00022,24.39475]
[1779755917080,29.91,76939.42,0.02,-0.50846,0.00022,24.39316]
[1779755918822,29.91,76938.16,0.02,-0.50874,0.00022,24.3924]
[1779755919482,29.91,76937.73,0.02,-0.50883,0.00022,24.39213]
[1779755920593,29.91,76937.73,0.02,-0.50883,0.00022,24.39213]
[1779755920667,29.92,76913.88,0.02,-0.51402,0.00022,24.37548]
[1779755921541,29.95,76917.87,0.02,-0.51313,0.00022,24.37859]
[1779755922066,29.95,76917.87,0.02,-0.51313,0.00022,24.37859]
[1779755922316,29.95,76917.87,0.02,-0.51313,0.00022,24.37859]
[1779755922589,29.95,76917.87,0.02,-0.51313,0.00022,24.37859]
[1779755922689,29.95,76919.69,0.02,-0.51274,0.00022,24.37996]
[1779755925315,29.95,76919.45,0.02,-0.51279,0.00022,24.37978]
[1779755925355,29.95,76919.45,0.02,-0.51279,0.00022,24.37978]
[1779755925519,29.96,76919.28,0.02,-0.51281,0.00022,24.37967]
[1779755926536,29.98,76913.07,0.02,-0.51415,0.00022,24.37494]
[1779755926965,29.98,76913.07,0.02,-0.51415,0.00022,24.37494]
[1779755927533,29.98,76905.83,0.02,-0.51573,0.00022,24.36904]
[1779755927992,29.98,76905.83,0.02,-0.51573,0.00022,24.36904]
[1779755928020,29.98,76905.83,0.02,-0.51573,0.00022,24.36904]
[1779755928540,29.98,76905.93,0.02,-0.51571,0.00022,24.36912]
[1779755930049,29.99,76904.17,0.02,-0.51608,0.00022,24.36764]
[1779755930705,29.99,76904.85,0.02,-0.51593,0.00022,24.36823]
[1779755932129,29.99,76901.72,0.02,-0.51662,0.00022,24.36554]
[1779755932672,29.99,76900.35,0.02,-0.51691,0.00022,24.36434]
[1779755937680,30.0,76896.66,0.02,-0.51771,0.00022,24.36106]
[1779755941669,30.01,76900.75,0.02,-0.5168,0.00022,24.36475]
[1779755941870,30.01,76900.75,0.02,-0.5168,0.00022,24.36475]
[1779755942639,30.03,76900.75,0.02,-0.51679,0.00022,24.36479]
[1779755943171,30.03,76900.75,0.02,-0.51679,0.00022,24.36479]
[1779755943612,30.03,76900.75,0.02,-0.51679,0.00022,24.36479]
[1779755943648,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755943941,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755943966,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755943995,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755944041,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755944313,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755944330,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755944353,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755944416,30.04,76901.53,0.02,-0.51662,0.00022,24.36548]
[1779755944654,30.04,76907.15,0.02,-0.51539,0.00022,24.37025]
[1779755945461,30.04,76907.15,0.02,-0.51539,0.00022,24.37025]
[1779755945661,30.05,76924.76,0.02,-0.51156,0.00022,24.38375]
[1779755947675,30.07,76923.19,0.02,-0.51189,0.00022,24.38266]
[1779755948384,30.07,76923.19,0.02,-0.51189,0.00022,24.38266]
[1779755948684,30.07,76924.99,0.02,-0.5115,0.00022,24.38394]
[1779755949816,30.07,76925.15,0.02,-0.51146,0.00022,24.38405]
[1779755949833,30.07,76925.15,0.02,-0.51146,0.00022,24.38405]
[1779755950640,30.07,76925.15,0.02,-0.51146,0.00022,24.38405]
[1779755950696,30.07,76931.14,0.02,-0.51016,0.00022,24.3881]
[1779755951706,30.07,76936.86,0.02,-0.50892,0.00022,24.39173]
[1779755952373,30.07,76936.86,0.02,-0.50892,0.00022,24.39173]
[1779755952714,30.07,76939.36,0.02,-0.50838,0.00022,24.39324]
[1779755955733,30.07,76934.55,0.02,-0.50942,0.00022,24.3903]
[1779755960739,30.07,76933.94,0.02,-0.50955,0.00022,24.38991]
[1779755962763,30.07,76928.94,0.02,-0.51064,0.00022,24.38665]
[1779755967783,30.08,76929.64,0.02,-0.51048,0.00022,24.38712]
[1779755972802,30.08,76926.25,0.02,-0.51122,0.00022,24.38115]
[1779755973534,30.08,76926.25,0.02,-0.51122,0.00022,24.38115]
[1779755973704,30.08,76926.19,0.02,-0.51123,0.00022,24.38111]
[1779755974630,30.08,76926.19,0.02,-0.51123,0.00022,24.38111]
[1779755974657,30.08,76923.15,0.02,-0.51189,0.00022,24.37898]
[1779755979687,30.09,76926.27,0.02,-0.51121,0.00022,24.38117]
[1779755984709,30.09,76926.93,0.02,-0.51107,0.00022,24.38163]
[1779755989730,30.09,76928.17,0.02,-0.5108,0.00022,24.38247]
[1779755993784,30.1,76923.12,0.02,-0.51189,0.00022,24.37897]
[1779755998813,30.1,76922.08,0.02,-0.51211,0.00022,24.37824]
[1779756000351,30.1,76921.91,0.02,-0.51215,0.00022,24.37811]
[1779756000453,30.1,76915.79,0.02,-0.51347,0.00022,24.37357]
[1779756002738,30.1,76910.14,0.02,-0.5147,0.00022,24.36914]
[1779756003790,30.1,76904.03,0.02,-0.51602,0.00022,24.36409]
[1779756003956,30.1,76904.03,0.02,-0.51602,0.00022,24.36409]
[1779756004732,30.1,76901.85,0.02,-0.51649,0.00022,24.36223]
[1779756004979,30.1,76901.85,0.02,-0.51649,0.00022,24.36223]
[1779756004988,30.1,76901.85,0.02,-0.51649,0.00022,24.36223]
[1779756005761,30.1,76900.78,0.02,-0.51672,0.00022,24.3613]
[1779756009678,30.11,76907.18,0.02,-0.51533,0.00022,24.36674]
[1779756014699,30.11,76904.89,0.02,-0.51583,0.00022,24.36484]
[1779756014770,30.11,76915.7,0.02,-0.51348,0.00022,24.37352]
[1779756016790,30.11,76916.31,0.02,-0.51335,0.00022,24.37399]
[1779756019776,30.12,76908.71,0.02,-0.51499,0.00022,24.36801]
[1779756022763,30.12,76904.78,0.02,-0.51584,0.00022,24.36476]
[1779756025500,30.12,76901.48,0.02,-0.51656,0.00022,24.36194]
[1779756025754,30.12,76897.53,0.02,-0.51741,0.00022,24.35846]
[1779756027403,30.12,76897.13,0.02,-0.5175,0.00022,24.35811]
[1779756027591,30.12,76895.94,0.02,-0.51775,0.00022,24.35704]
[1779756029519,30.12,76888.02,0.02,-0.51947,0.00022,24.34964]
[1779756032269,30.11,76882.9,0.02,-0.52059,0.00022,24.34091]
[1779756037304,30.09,76885.99,0.02,-0.51994,0.00022,24.3439]
[1779756041826,30.09,76879.92,0.02,-0.52126,0.00022,24.33782]
[1779756041967,30.09,76879.92,0.02,-0.52126,0.00022,24.33782]
[1779756042754,30.08,76876.4,0.02,-0.52203,0.00022,24.33416]
[1779756043687,30.08,76876.4,0.02,-0.52203,0.00022,24.33416]
[1779756043695,30.08,76876.4,0.02,-0.52203,0.00022,24.33416]
[1779756045654,30.08,76875.89,0.02,-0.52214,0.00022,24.33361]
[1779756045658,30.08,76875.89,0.02,-0.52214,0.00022,24.33361]
[1779756045720,30.08,76875.89,0.02,-0.52214,0.00022,24.33361]
[1779756045732,30.08,76875.89,0.02,-0.52214,0.00022,24.33361]
[1779756045802,30.08,76875.84,0.02,-0.52216,0.00022,24.33354]
[1779756051410,30.05,76870.1,0.02,-0.52343,0.00022,24.3273]
[1779756056444,30.05,76868.4,0.02,-0.5238,0.00022,24.3254]
[1779756061482,30.04,76870.88,0.02,-0.52327,0.00022,24.32811]
[1779756063493,30.04,76866.22,0.02,-0.52428,0.00022,24.32295]
[1779756068774,30.04,76860.03,0.02,-0.52562,0.00022,24.31586]
[1779756070698,30.05,76860.03,0.02,-0.52562,0.00022,24.31586]
[1779756070737,30.05,76860.03,0.02,-0.52562,0.00022,24.31586]
[1779756070794,30.05,76857.92,0.02,-0.52608,0.00022,24.31339]
[1779756073798,30.05,76850.08,0.02,-0.52777,0.00022,24.30391]
[1779756074154,30.05,76850.08,0.02,-0.52777,0.00022,24.30391]
[1779756074845,30.05,76848.88,0.02,-0.52803,0.00022,24.30243]
[1779756076171,30.05,76848.32,0.02,-0.52815,0.00022,24.30173]
[1779756076180,30.05,76848.32,0.02,-0.52815,0.00022,24.30173]
[1779756077463,30.05,76847.54,0.02,-0.52832,0.00022,24.30076]
[1779756077472,30.05,76847.54,0.02,-0.52832,0.00022,24.30076]
[1779756077784,30.05,76847.71,0.02,-0.52828,0.00022,24.30097]
[1779756078142,30.05,76847.71,0.02,-0.52828,0.00022,24.30097]
[1779756078845,30.06,76829.33,0.02,-0.53226,0.00022,24.27672]
[1779756079820,30.07,76829.15,0.02,-0.53228,0.00022,24.27657]
[1779756080355,30.07,76829.15,0.02,-0.53228,0.00022,24.27657]
[1779756080373,30.07,76829.15,0.02,-0.53228,0.00022,24.27657]
[1779756080616,30.07,76829.15,0.02,-0.53228,0.00022,24.27657]
[1779756081353,30.07,76829.15,0.02,-0.53228,0.00022,24.27657]
[1779756081623,30.09,76829.69,0.02,-0.53215,0.00022,24.2774]
[1779756082318,30.09,76829.69,0.02,-0.53215,0.00022,24.2774]
[1779756082388,30.09,76829.69,0.02,-0.53215,0.00022,24.2774]
[1779756082848,30.09,76829.69,0.02,-0.53215,0.00022,24.2774]
[1779756082630,30.1,76833.13,0.02,-0.53138,0.00022,24.28219]
[1779756083824,30.1,76833.13,0.02,-0.53138,0.00022,24.28219]
[1779756083873,30.11,76838.69,0.02,-0.53017,0.00022,24.28969]
[1779756086346,30.13,76839.16,0.02,-0.53004,0.00022,24.29042]
[1779756086761,30.13,76839.0,0.02,-0.53007,0.00022,24.29022]
[1779756087826,30.13,76839.0,0.02,-0.53007,0.00022,24.29022]
[1779756087893,30.13,76840.58,0.02,-0.52973,0.00022,24.29229]
[1779756089210,30.13,76840.91,0.02,-0.52966,0.00022,24.29272]
[1779756089783,30.13,76862.46,0.02,-0.525,0.00022,24.31905]
[1779756090858,30.13,76864.03,0.02,-0.52466,0.00022,24.32084]
[1779756092069,30.13,76863.73,0.02,-0.52473,0.00022,24.31682]
[1779756092076,30.13,76863.73,0.02,-0.52473,0.00022,24.31682]
[1779756092866,30.13,76863.75,0.02,-0.52472,0.00022,24.31684]
[1779756094073,30.13,76864.69,0.02,-0.52452,0.00022,24.31791]
[1779756094089,30.13,76864.69,0.02,-0.52452,0.00022,24.31791]
[1779756094781,30.13,76865.63,0.02,-0.52432,0.00022,24.31896]
[1779756099803,30.13,76865.16,0.02,-0.52442,0.00022,24.31843]
[1779756099874,30.13,76858.44,0.02,-0.52587,0.00022,24.3107]
[1779756100087,30.13,76858.44,0.02,-0.52587,0.00022,24.3107]
[1779756100145,30.13,76858.44,0.02,-0.52587,0.00022,24.3107]
[1779756100152,30.13,76858.44,0.02,-0.52587,0.00022,24.3107]
[1779756100864,30.13,76848.9,0.02,-0.52794,0.00022,24.29918]
[1779756101888,30.13,76830.61,0.02,-0.53189,0.00022,24.27528]
[1779756103880,30.13,76829.9,0.02,-0.53204,0.00022,24.27431]
[1779756105090,30.13,76833.3,0.02,-0.53131,0.00022,24.27896]
[1779756105098,30.13,76833.3,0.02,-0.53131,0.00022,24.27896]
[1779756105880,30.13,76833.3,0.02,-0.53131,0.00022,24.27896]
[1779756105846,30.14,76833.26,0.02,-0.5313,0.00022,24.27898]
[1779756105930,30.14,76833.26,0.02,-0.5313,0.00022,24.27898]
[1779756106801,30.14,76833.26,0.02,-0.5313,0.00022,24.27898]
[1779756108269,30.15,76828.72,0.02,-0.53228,0.00022,24.27278]
[1779756108299,30.15,76828.72,0.02,-0.53228,0.00022,24.27278]
[1779756108685,30.15,76828.72,0.02,-0.53228,0.00022,24.27278]
[1779756108814,30.16,76827.65,0.02,-0.53249,0.00022,24.27137]
[1779756109822,30.17,76827.66,0.02,-0.53248,0.00022,24.27146]
[1779756111210,30.18,76825.47,0.02,-0.53293,0.00022,24.26848]
[1779756111836,30.19,76826.85,0.02,-0.53262,0.00022,24.2705]
[1779756116875,30.21,76827.6,0.02,-0.53243,0.00022,24.27165]
[1779756118887,30.22,76833.87,0.02,-0.53107,0.00022,24.28029]
[1779756120904,30.22,76839.84,0.02,-0.52978,0.00022,24.28819]
[1779756122916,30.22,76831.79,0.02,-0.53151,0.00022,24.2775]
[1779756123927,30.23,76830.96,0.02,-0.53167,0.00022,24.27645]
[1779756127954,30.25,76835.98,0.02,-0.53057,0.00022,24.28328]
[1779756132223,30.25,76840.97,0.02,-0.52949,0.00022,24.28982]
[1779756138027,30.29,76841.91,0.02,-0.52924,0.00022,24.29127]
[1779756143063,30.3,76842.3,0.02,-0.52915,0.00022,24.29179]
[1779756148097,30.3,76843.39,0.02,-0.52891,0.00022,24.29319]
[1779756149358,30.3,76838.08,0.02,-0.53005,0.00022,24.28636]
[1779756155147,30.3,76841.35,0.02,-0.52935,0.00022,24.28693]
[1779756160182,30.31,76842.57,0.02,-0.52908,0.00022,24.28851]
[1779756165218,30.31,76843.13,0.02,-0.52896,0.00022,24.28924]
[1779756170252,30.31,76847.32,0.02,-0.52805,0.00022,24.29452]
[1779756175287,30.32,76848.2,0.02,-0.52786,0.00022,24.29562]
[1779756178309,30.32,76842.54,0.02,-0.52908,0.00021,24.28853]
[1779756179419,30.32,76835.19,0.02,-0.53066,0.00021,24.27899]
[1779756181086,30.32,76835.0,0.02,-0.53069,0.00021,24.27874]
[1779756181108,30.32,76835.0,0.02,-0.53069,0.00021,24.27874]
[1779756182727,30.32,76835.0,0.02,-0.53069,0.00021,24.27875]
[1779756182846,30.32,76835.0,0.02,-0.53069,0.00021,24.27875]
[1779756182947,30.32,76830.93,0.02,-0.53157,0.00021,24.2733]
[1779756186365,30.35,76825.17,0.02,-0.53277,0.00021,24.26557]
[1779756189890,30.35,76825.18,0.02,-0.53276,0.00021,24.2656]
[1779756189907,30.35,76825.18,0.02,-0.53276,0.00021,24.2656]
[1779756189952,30.35,76825.18,0.02,-0.53276,0.00021,24.2656]
[1779756189964,30.35,76825.18,0.02,-0.53276,0.00021,24.2656]
[1779756189951,30.35,76825.53,0.02,-0.53268,0.00021,24.2661]
[1779756195427,30.36,76828.59,0.02,-0.53202,0.00021,24.27037]
[1779756200464,30.37,76829.44,0.02,-0.53183,0.00021,24.27156]
[1779756205497,30.37,76833.52,0.02,-0.53095,0.00021,24.27709]
[1779756210532,30.37,76833.48,0.02,-0.53095,0.00021,24.27707]
[1779756213556,30.38,76838.08,0.02,-0.52996,0.00021,24.27945]
[1779756217582,30.38,76845.95,0.02,-0.52827,0.00021,24.28948]
[1779756219755,30.38,76844.16,0.02,-0.52866,0.00021,24.28724]
[1779756219848,30.38,76843.53,0.02,-0.52879,0.00021,24.28645]
[1779756223623,30.38,76837.4,0.02,-0.53011,0.00021,24.27858]
[1779756224841,30.38,76830.39,0.02,-0.53161,0.00021,24.26927]
[1779756225643,30.38,76825.46,0.02,-0.53267,0.00021,24.26251]
[1779756227256,30.38,76825.46,0.02,-0.53266,0.00021,24.26252]
[1779756227281,30.38,76825.46,0.02,-0.53266,0.00021,24.26252]
[1779756227530,30.38,76825.46,0.02,-0.53266,0.00021,24.26252]
[1779756227609,30.38,76825.46,0.02,-0.53266,0.00021,24.26252]
[1779756227700,30.38,76806.98,0.02,-0.53662,0.00021,24.23567]
[1779756228661,30.39,76806.98,0.02,-0.53662,0.00021,24.23568]
[1779756230227,30.39,76809.14,0.02,-0.53616,0.00021,24.23895]
[1779756230675,30.39,76809.14,0.02,-0.53616,0.00021,24.23896]
[1779756232689,30.39,76814.74,0.02,-0.53495,0.00021,24.24728]
[1779756237726,30.39,76814.44,0.02,-0.53501,0.00021,24.24688]
[1779756242826,30.4,76812.53,0.02,-0.53541,0.00021,24.24411]
[1779756242856,30.4,76812.53,0.02,-0.53541,0.00021,24.24411]
[1779756245023,30.4,76802.25,0.02,-0.53761,0.00021,24.22858]
[1779756246086,30.4,76802.25,0.02,-0.53761,0.00021,24.22859]
[1779756246970,30.4,76796.4,0.02,-0.53886,0.00021,24.21943]
[1779756248302,30.41,76796.81,0.02,-0.53877,0.00021,24.22009]
[1779756248802,30.41,76796.81,0.02,-0.53876,0.00021,24.22011]
[1779756252964,30.41,76796.3,0.02,-0.53887,0.00021,24.2193]
[1779756253067,30.41,76792.68,0.02,-0.53965,0.00021,24.21349]
[1779756255175,30.39,76791.42,0.02,-0.53995,0.00021,24.21127]
[1779756255796,30.39,76791.42,0.02,-0.53995,0.00021,24.21127]
[1779756255839,30.39,76791.42,0.02,-0.53995,0.00021,24.21127]
[1779756255852,30.39,76783.09,0.02,-0.54173,0.00021,24.1975]
[1779756257972,30.39,76783.09,0.02,-0.54173,0.00021,24.1975]
[1779756258073,30.39,76779.54,0.02,-0.54249,0.00021,24.19147]
[1779756262903,30.39,76790.77,0.02,-0.54009,0.00021,24.2102]
[1779756264057,30.39,76798.08,0.02,-0.53852,0.00021,24.22194]
[1779756269950,30.39,76795.89,0.02,-0.53899,0.00021,24.21849]
[1779756274520,30.39,76793.18,0.02,-0.53957,0.00021,24.21047]
[1779756274989,30.39,76781.77,0.02,-0.54202,0.00021,24.19161]
[1779756280013,30.39,76783.46,0.02,-0.54166,0.00021,24.19444]
[1779756285033,30.39,76787.39,0.02,-0.54082,0.00021,24.20096]
[1779756289112,30.39,76793.08,0.02,-0.53959,0.00021,24.2103]
[1779756294123,30.4,76796.4,0.02,-0.53887,0.00021,24.21569]
[1779756299066,30.41,76804.26,0.02,-0.53718,0.00021,24.22803]
[1779756299718,30.41,76804.26,0.02,-0.53718,0.00021,24.22803]
[1779756299752,30.41,76805.19,0.02,-0.53698,0.00021,24.22946]
[1779756300986,30.41,76813.02,0.02,-0.5353,0.00021,24.24123]
[1779756302199,30.41,76818.29,0.02,-0.53417,0.00021,24.24891]
[1779756304189,30.41,76821.09,0.02,-0.53357,0.00021,24.25291]
[1779756305140,30.42,76818.61,0.02,-0.53409,0.00021,24.24939]
[1779756306037,30.42,76823.96,0.02,-0.53295,0.00021,24.25697]
[1779756311059,30.42,76824.49,0.02,-0.53283,0.00021,24.25774]
[1779756314091,30.42,76817.33,0.02,-0.53436,0.00021,24.24761]
[1779756316148,30.42,76812.67,0.02,-0.53535,0.00021,24.24083]
[1779756319398,30.43,76811.43,0.02,-0.53561,0.00021,24.23901]
[1779756319422,30.43,76811.43,0.02,-0.53561,0.00021,24.23901]
[1779756319428,30.43,76811.43,0.02,-0.53561,0.00021,24.23901]
[1779756319455,30.43,76811.43,0.02,-0.53561,0.00021,24.23901]
[1779756319529,30.43,76806.25,0.02,-0.53672,0.00021,24.23124]
[1779756321920,30.43,76801.67,0.02,-0.5377,0.00021,24.22422]
[1779756327381,30.43,76798.51,0.02,-0.53837,0.00021,24.21931]
[1779756332797,30.43,76801.19,0.02,-0.5378,0.00021,24.21983]
[1779756333120,30.43,76821.94,0.02,-0.53336,0.00021,24.25057]
[1779756337128,30.43,76821.71,0.02,-0.53341,0.00021,24.25024]
[1779756337779,30.43,76824.08,0.02,-0.5329,0.00021,24.25357]
[1779756338541,30.43,76824.08,0.02,-0.5329,0.00021,24.25357]
[1779756338558,30.43,76824.08,0.02,-0.5329,0.00021,24.25357]
[1779756338564,30.43,76837.05,0.02,-0.53012,0.00021,24.27107]
[1779756339728,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756340449,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756340628,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756340663,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756340828,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756340843,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756341044,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756341057,30.43,76838.19,0.02,-0.52988,0.00021,24.27256]
[1779756341136,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341229,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341268,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341427,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341452,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341702,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341717,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341903,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756341923,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756342104,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756342134,30.44,76842.8,0.02,-0.52889,0.00021,24.27846]
[1779756342145,30.44,76855.17,0.02,-0.52624,0.00021,24.29355]
[1779756342305,30.44,76855.17,0.02,-0.52624,0.00021,24.29355]
[1779756342518,30.44,76855.17,0.02,-0.52624,0.00021,24.29355]
[1779756342550,30.44,76855.17,0.02,-0.52624,0.00021,24.29355]
[1779756342619,30.44,76854.74,0.02,-0.52633,0.00021,24.29304]
[1779756343274,30.44,76854.74,0.02,-0.52633,0.00021,24.29304]
[1779756345510,30.43,76849.5,0.02,-0.52746,0.00021,24.28676]
[1779756346317,30.43,76849.5,0.02,-0.52746,0.00021,24.28676]
[1779756346733,30.43,76849.5,0.02,-0.52746,0.00021,24.28676]
[1779756346741,30.43,76849.5,0.02,-0.52746,0.00021,24.28676]
[1779756346778,30.43,76849.5,0.02,-0.52746,0.00021,24.28676]
[1779756346936,30.43,76851.46,0.02,-0.52704,0.00021,24.28913]
[1779756352734,30.43,76852.02,0.02,-0.52692,0.00021,24.2898]
[1779756354823,30.43,76852.38,0.02,-0.52684,0.00021,24.29023]
[1779756355154,30.43,76859.74,0.02,-0.52526,0.00021,24.29885]
[1779756360176,30.43,76857.83,0.02,-0.52567,0.00021,24.29664]
[1779756365198,30.43,76858.26,0.02,-0.52558,0.00021,24.29713]
[1779756365151,30.43,76868.18,0.02,-0.52346,0.00021,24.30825]
[1779756366124,30.43,76867.24,0.02,-0.52366,0.00021,24.30722]
[1779756367178,30.43,76862.08,0.02,-0.52477,0.00021,24.30149]
[1779756371195,30.43,76863.78,0.02,-0.5244,0.00021,24.30339]
[1779756371214,30.43,76863.78,0.02,-0.5244,0.00021,24.30339]
[1779756371697,30.43,76867.77,0.02,-0.52355,0.00021,24.30779]
[1779756373617,30.43,76868.45,0.02,-0.5234,0.00021,24.30853]
[1779756373929,30.42,76873.12,0.02,-0.5224,0.00021,24.31351]
[1779756379131,30.42,76873.4,0.02,-0.52235,0.00021,24.31379]
[1779756379158,30.42,76873.4,0.02,-0.52235,0.00021,24.31379]
[1779756379240,30.42,76872.61,0.02,-0.52252,0.00021,24.31296]
[1779756379277,30.42,76872.61,0.02,-0.52252,0.00021,24.31296]
[1779756379453,30.42,76872.61,0.02,-0.52252,0.00021,24.31296]
[1779756379489,30.42,76872.61,0.02,-0.52252,0.00021,24.31296]
[1779756379799,30.42,76874.31,0.02,-0.52215,0.00021,24.31475]
[1779756381473,30.42,76872.48,0.02,-0.52254,0.00021,24.31283]
[1779756381812,30.42,76870.32,0.02,-0.523,0.00021,24.31053]
[1779756387812,30.43,76869.79,0.02,-0.52311,0.00021,24.30998]
[1779756388309,30.43,76869.79,0.02,-0.52311,0.00021,24.30998]
[1779756388819,30.43,76869.73,0.02,-0.52312,0.00021,24.30992]
[1779756392382,30.43,76866.5,0.02,-0.52382,0.00021,24.30272]
[1779756392847,30.43,76866.9,0.02,-0.52374,0.00021,24.30315]
[1779756397060,30.42,76864.49,0.02,-0.52426,0.00021,24.30049]
[1779756397130,30.42,76864.49,0.02,-0.52426,0.00021,24.30049]
[1779756397136,30.42,76866.94,0.02,-0.52373,0.00021,24.30319]
[1779756397475,30.42,76866.94,0.02,-0.52373,0.00021,24.30319]
[1779756397508,30.42,76866.94,0.02,-0.52373,0.00021,24.30319]
[1779756397593,30.42,76866.94,0.02,-0.52373,0.00021,24.30319]
[1779756397623,30.42,76866.94,0.02,-0.52373,0.00021,24.30319]
[1779756397890,30.42,76866.94,0.02,-0.52373,0.00021,24.30319]
[1779756398897,30.42,76848.07,0.02,-0.52778,0.00021,24.28127]
[1779756401601,30.42,76847.68,0.02,-0.52786,0.00021,24.28079]
[1779756401902,30.42,76847.68,0.02,-0.52786,0.00021,24.28079]
[1779756404939,30.42,76852.75,0.02,-0.52678,0.00021,24.28694]
[1779756405946,30.42,76861.96,0.02,-0.5248,0.00021,24.29765]
[1779756407205,30.42,76861.96,0.02,-0.5248,0.00021,24.29765]
[1779756408082,30.42,76867.21,0.02,-0.52368,0.00021,24.30348]
[1779756412747,30.42,76868.24,0.02,-0.52346,0.00021,24.30459]
[1779756418031,30.42,76871.56,0.02,-0.52274,0.00021,24.30818]
[1779756423066,30.43,76873.34,0.02,-0.52236,0.00021,24.31007]
[1779756424075,30.43,76865.54,0.02,-0.52403,0.00021,24.30166]
[1779756424863,30.43,76865.54,0.02,-0.52403,0.00021,24.30166]
[1779756425079,30.43,76863.92,0.02,-0.52438,0.00021,24.29986]
[1779756429107,30.43,76858.62,0.02,-0.52552,0.00021,24.29384]
[1779756431050,30.42,76854.67,0.02,-0.52636,0.00021,24.28923]
[1779756431073,30.42,76854.67,0.02,-0.52636,0.00021,24.28923]
[1779756431169,30.42,76853.72,0.02,-0.52657,0.00021,24.2881]
[1779756431279,30.42,76853.72,0.02,-0.52657,0.00021,24.2881]
[1779756431312,30.42,76853.72,0.02,-0.52657,0.00021,24.2881]
[1779756435226,30.42,76848.56,0.02,-0.52768,0.00021,24.28186]
[1779756435252,30.42,76849.0,0.02,-0.52758,0.00021,24.2824]
[1779756435445,30.42,76849.0,0.02,-0.52758,0.00021,24.2824]
[1779756436156,30.42,76849.0,0.02,-0.52759,0.00021,24.28239]
[1779756437085,30.42,76849.0,0.02,-0.52759,0.00021,24.28239]
[1779756437180,30.42,76844.64,0.02,-0.52852,0.00021,24.277]
[1779756437306,30.42,76844.64,0.02,-0.52852,0.00021,24.277]
[1779756437323,30.42,76844.64,0.02,-0.52852,0.00021,24.277]
[1779756437528,30.42,76844.64,0.02,-0.52852,0.00021,24.277]
[1779756438170,30.42,76844.64,0.02,-0.52852,0.00021,24.277]
[1779756440298,30.42,76840.9,0.02,-0.52932,0.00021,24.27226]
[1779756440339,30.42,76840.9,0.02,-0.52932,0.00021,24.27226]
[1779756441191,30.42,76840.64,0.02,-0.52938,0.00021,24.27193]
[1779756445219,30.42,76835.48,0.02,-0.53049,0.00021,24.26521]
[1779756446891,30.42,76834.8,0.02,-0.53064,0.00021,24.26432]
[1779756447232,30.42,76834.08,0.02,-0.53079,0.00021,24.26336]
[1779756451068,30.41,76833.09,0.02,-0.531,0.00021,24.26204]
[1779756451239,30.41,76833.09,0.02,-0.531,0.00021,24.26204]
[1779756451279,30.41,76823.82,0.02,-0.533,0.00021,24.24569]
[1779756452018,30.41,76823.82,0.02,-0.533,0.00021,24.24569]
[1779756452138,30.41,76823.82,0.02,-0.533,0.00021,24.24569]
[1779756452245,30.41,76823.82,0.02,-0.533,0.00021,24.24569]
[1779756452271,30.41,76823.24,0.02,-0.53312,0.00021,24.24487]
[1779756452856,30.41,76823.24,0.02,-0.53312,0.00021,24.24487]
[1779756452919,30.41,76823.24,0.02,-0.53312,0.00021,24.24487]
[1779756453282,30.42,76793.6,0.02,-0.53947,0.00021,24.20026]
[1779756453549,30.42,76793.6,0.02,-0.53947,0.00021,24.20026]
[1779756453576,30.42,76793.6,0.02,-0.53947,0.00021,24.20026]
[1779756454286,30.42,76793.48,0.02,-0.53949,0.00021,24.20007]
[1779756454401,30.42,76793.48,0.02,-0.53949,0.00021,24.20007]
[1779756455297,30.42,76793.59,0.02,-0.53947,0.00021,24.20026]
[1779756460973,30.42,76795.25,0.02,-0.53911,0.00021,24.20294]
[1779756461004,30.42,76795.25,0.02,-0.53911,0.00021,24.20294]
[1779756461268,30.42,76795.5,0.02,-0.53906,0.00021,24.20335]
[1779756465070,30.42,76796.45,0.02,-0.53885,0.00021,24.20488]
[1779756465095,30.42,76796.45,0.02,-0.53885,0.00021,24.20488]
[1779756468093,30.42,76800.98,0.02,-0.53788,0.00021,24.21201]
[1779756470880,30.42,76801.71,0.02,-0.53772,0.00021,24.21316]
[1779756471239,30.43,76801.25,0.02,-0.53782,0.00021,24.21246]
[1779756476304,30.43,76803.79,0.02,-0.53726,0.00021,24.21643]
[1779756481325,30.44,76805.62,0.02,-0.53686,0.00021,24.21927]
[1779756482575,30.44,76806.1,0.02,-0.53676,0.00021,24.22002]
[1779756483320,30.44,76806.1,0.02,-0.53676,0.00021,24.22002]
[1779756483336,30.44,76797.89,0.02,-0.53851,0.00021,24.20732]
[1779756483414,30.44,76797.89,0.02,-0.53851,0.00021,24.20732]
[1779756483476,30.44,76797.89,0.02,-0.53851,0.00021,24.20732]
[1779756483555,30.44,76780.23,0.02,-0.54229,0.00021,24.1784]
[1779756484522,30.44,76780.23,0.02,-0.54229,0.00021,24.1784]
[1779756484559,30.44,76780.23,0.02,-0.54229,0.00021,24.1784]
[1779756484573,30.44,76779.48,0.02,-0.54245,0.00021,24.17711]
[1779756485984,30.44,76779.48,0.02,-0.54245,0.00021,24.17711]
[1779756486074,30.44,76777.36,0.02,-0.54291,0.00021,24.17347]
[1779756488553,30.44,76776.85,0.02,-0.54302,0.00021,24.17259]
[1779756488587,30.44,76776.85,0.02,-0.54302,0.00021,24.17259]
[1779756493880,30.44,76774.09,0.02,-0.54361,0.00021,24.16779]
[1779756495579,30.43,76766.16,0.02,-0.54531,0.00021,24.15374]
[1779756497339,30.43,76760.53,0.02,-0.54651,0.00021,24.14352]
[1779756502629,30.43,76762.77,0.02,-0.54603,0.00021,24.14762]
[1779756505944,30.44,76763.69,0.02,-0.54583,0.00021,24.1493]
[1779756505957,30.44,76762.59,0.02,-0.54607,0.00021,24.14731]
[1779756506938,30.44,76762.59,0.02,-0.54607,0.00021,24.14731]
[1779756506965,30.44,76762.59,0.02,-0.54607,0.00021,24.14731]
[1779756507095,30.44,76757.69,0.02,-0.54711,0.00021,24.1383]
[1779756510175,30.44,76766.62,0.02,-0.54521,0.00021,24.1546]
[1779756512005,30.44,76766.89,0.02,-0.54516,0.00021,24.15138]
[1779756514312,30.44,76768.63,0.02,-0.54479,0.00021,24.15448]
[1779756514356,30.44,76768.61,0.02,-0.54479,0.00021,24.15444]
[1779756516609,30.44,76767.99,0.02,-0.54492,0.00021,24.15333]
[1779756516734,30.43,76767.78,0.02,-0.54497,0.00021,24.15295]
[1779756521996,30.43,76770.09,0.02,-0.54448,0.00021,24.15704]
[1779756527807,30.43,76767.02,0.02,-0.54514,0.00021,24.15155]
[1779756529228,30.43,76767.02,0.02,-0.54514,0.00021,24.15155]
[1779756529315,30.43,76767.06,0.02,-0.54513,0.00021,24.15162]
[1779756530218,30.43,76767.06,0.02,-0.54513,0.00021,24.15162]
[1779756530272,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530698,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530714,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530759,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530802,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530827,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530913,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756530964,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756531141,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756531172,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756531303,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756531327,30.43,76776.18,0.02,-0.54318,0.00021,24.16766]
[1779756531333,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756531528,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756531564,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756531728,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756531744,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756531932,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756531950,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756532152,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756532185,30.43,76780.91,0.02,-0.54217,0.00021,24.17575]
[1779756532290,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532596,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532621,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532628,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532652,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532698,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532727,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756532754,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756533014,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756533049,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756533197,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756533295,30.43,76787.9,0.02,-0.54067,0.00021,24.18744]
[1779756533329,30.43,76784.21,0.02,-0.54146,0.00021,24.18132]
[1779756537876,30.43,76792.29,0.02,-0.53973,0.00021,24.19464]
[1779756540045,30.44,76796.77,0.02,-0.53877,0.00021,24.20182]
[1779756541305,30.44,76801.36,0.02,-0.53778,0.00021,24.20902]
[1779756542094,30.44,76810.84,0.02,-0.53575,0.00021,24.22343]
[1779756542910,30.44,76810.84,0.02,-0.53575,0.00021,24.22344]
[1779756545873,30.44,76812.6,0.02,-0.53538,0.00021,24.22604]
[1779756546322,30.44,76811.6,0.02,-0.53559,0.00021,24.22457]
[1779756548286,30.44,76811.29,0.02,-0.53566,0.00021,24.22411]
[1779756548290,30.44,76811.29,0.02,-0.53566,0.00021,24.22411]
[1779756548322,30.44,76811.29,0.02,-0.53566,0.00021,24.22411]
[1779756548303,30.44,76811.24,0.02,-0.53567,0.00021,24.22403]
[1779756551222,30.44,76818.26,0.02,-0.53416,0.00021,24.23428]
[1779756553231,30.44,76812.84,0.02,-0.53532,0.00021,24.2264]
[1779756556160,30.44,76814.26,0.02,-0.53502,0.00021,24.22848]
[1779756556300,30.44,76813.71,0.02,-0.53514,0.00021,24.22768]
[1779756562297,30.44,76812.7,0.02,-0.53535,0.00021,24.22619]
[1779756565258,30.44,76812.7,0.02,-0.53535,0.00021,24.22619]
[1779756565278,30.44,76812.7,0.02,-0.53535,0.00021,24.22619]
[1779756565403,30.44,76812.7,0.02,-0.53535,0.00021,24.22619]
[1779756565431,30.44,76812.7,0.02,-0.53535,0.00021,24.22619]
[1779756565412,30.44,76809.37,0.02,-0.53607,0.00021,24.22124]
[1779756565628,30.44,76809.37,0.02,-0.53607,0.00021,24.22124]
[1779756565643,30.44,76809.37,0.02,-0.53607,0.00021,24.22124]
[1779756566074,30.44,76809.37,0.02,-0.53607,0.00021,24.22125]
[1779756567080,30.44,76803.63,0.02,-0.53729,0.00021,24.21255]
[1779756568088,30.44,76808.81,0.02,-0.53618,0.00021,24.22042]
[1779756569925,30.44,76809.53,0.02,-0.53603,0.00021,24.22151]
[1779756569959,30.44,76809.53,0.02,-0.53603,0.00021,24.22151]
[1779756573202,30.44,76811.66,0.02,-0.53558,0.00021,24.22101]
[1779756573357,30.44,76811.86,0.02,-0.53553,0.00021,24.2213]
[1779756578376,30.44,76811.28,0.02,-0.53566,0.00021,24.22045]
[1779756582434,30.44,76822.52,0.02,-0.53325,0.00021,24.23669]
[1779756583357,30.44,76822.97,0.02,-0.53315,0.00021,24.23732]
[1779756585430,30.44,76823.38,0.02,-0.53306,0.00021,24.2379]
[1779756585450,30.44,76823.38,0.02,-0.53306,0.00021,24.2379]
[1779756587222,30.44,76817.22,0.02,-0.53438,0.00021,24.22915]
[1779756592256,30.45,76817.57,0.02,-0.5343,0.00021,24.22968]
[1779756597292,30.45,76817.18,0.02,-0.53438,0.00021,24.22914]
[1779756602329,30.45,76814.61,0.02,-0.53493,0.00021,24.22543]
[1779756603336,30.45,76807.55,0.02,-0.53644,0.00021,24.21496]
[1779756608370,30.46,76806.35,0.02,-0.53669,0.00021,24.21318]
[1779756613405,30.46,76807.44,0.02,-0.53645,0.00021,24.21486]
[1779756618444,30.47,76807.46,0.02,-0.53644,0.00021,24.21493]
[1779756623476,30.47,76805.96,0.02,-0.53675,0.00021,24.21269]
[1779756627508,30.47,76801.19,0.02,-0.53777,0.00021,24.2054]
[1779756629601,30.47,76801.5,0.02,-0.5377,0.00021,24.20588]
[1779756629628,30.47,76801.5,0.02,-0.5377,0.00021,24.20588]
[1779756629673,30.47,76801.5,0.02,-0.5377,0.00021,24.20588]
[1779756629853,30.47,76801.5,0.02,-0.5377,0.00021,24.20588]
[1779756629883,30.47,76801.5,0.02,-0.5377,0.00021,24.20588]
[1779756629925,30.48,76801.94,0.02,-0.53761,0.00021,24.20658]
[1779756634190,30.48,76789.34,0.02,-0.5403,0.00021,24.18287]
[1779756634786,30.48,76789.34,0.02,-0.5403,0.00021,24.18287]
[1779756634928,30.48,76789.34,0.02,-0.5403,0.00021,24.18287]
[1779756635078,30.48,76789.34,0.02,-0.5403,0.00021,24.18287]
[1779756635094,30.48,76789.34,0.02,-0.5403,0.00021,24.18287]
[1779756635303,30.48,76789.34,0.02,-0.5403,0.00021,24.18287]
[1779756635404,30.48,76787.05,0.02,-0.54079,0.00021,24.17912]
[1779756635846,30.48,76780.38,0.02,-0.54222,0.00021,24.16797]
[1779756636980,30.48,76780.38,0.02,-0.54222,0.00021,24.16797]
[1779756637020,30.48,76780.38,0.02,-0.54222,0.00021,24.16797]
[1779756637078,30.48,76776.45,0.02,-0.54306,0.00021,24.16124]
[1779756641246,30.47,76775.79,0.02,-0.5432,0.00021,24.16008]
[1779756641347,30.47,76767.38,0.02,-0.545,0.00021,24.14531]
[1779756641790,30.47,76767.38,0.02,-0.545,0.00021,24.14531]
[1779756641836,30.47,76761.4,0.02,-0.54628,0.00021,24.13451]
[1779756642993,30.47,76761.4,0.02,-0.54628,0.00021,24.13451]
[1779756643434,30.47,76760.86,0.02,-0.54639,0.00021,24.13352]
[1779756645358,30.47,76760.56,0.02,-0.54646,0.00021,24.13297]
[1779756645489,30.47,76759.61,0.02,-0.54666,0.00021,24.13123]
[1779756647482,30.47,76768.58,0.02,-0.54474,0.00021,24.14744]
[1779756648413,30.47,76769.89,0.02,-0.54447,0.00021,24.14976]
[1779756650813,30.47,76769.96,0.02,-0.54445,0.00021,24.14988]
[1779756650831,30.47,76769.96,0.02,-0.54445,0.00021,24.14988]
[1779756650878,30.47,76769.96,0.02,-0.54445,0.00021,24.14988]
[1779756650897,30.47,76769.96,0.02,-0.54445,0.00021,24.14988]
[1779756650968,30.47,76770.16,0.02,-0.54441,0.00021,24.15023]
[1779756653349,30.47,76770.16,0.02,-0.54441,0.00021,24.15023]
[1779756653450,30.47,76756.04,0.02,-0.54742,0.00021,24.12461]
[1779756657998,30.47,76756.74,0.02,-0.54727,0.00021,24.12592]
[1779756658220,30.47,76756.74,0.02,-0.54727,0.00021,24.12592]
[1779756658249,30.47,76756.74,0.02,-0.54727,0.00021,24.12592]
[1779756658403,30.47,76756.74,0.02,-0.54727,0.00021,24.12592]
[1779756658504,30.47,76755.19,0.02,-0.5476,0.00021,24.12304]
[1779756660779,30.47,76747.84,0.02,-0.54917,0.00021,24.10912]
[1779756662569,30.47,76747.84,0.02,-0.54917,0.00021,24.10912]
[1779756662757,30.47,76750.35,0.02,-0.54864,0.00021,24.11392]
[1779756663287,30.47,76750.35,0.02,-0.54864,0.00021,24.11392]
[1779756663330,30.47,76750.35,0.02,-0.54864,0.00021,24.11392]
[1779756663465,30.47,76750.35,0.02,-0.54864,0.00021,24.11392]
[1779756663510,30.47,76750.35,0.02,-0.54864,0.00021,24.11392]
[1779756663430,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756663674,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756663715,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756663855,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756663895,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664087,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664148,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664171,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664203,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664303,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664356,30.47,76733.29,0.02,-0.55227,0.00021,24.08047]
[1779756664459,30.47,76724.94,0.02,-0.55405,0.00021,24.06337]
[1779756666186,30.47,76724.16,0.02,-0.55422,0.00021,24.06175]
[1779756666223,30.47,76724.16,0.02,-0.55422,0.00021,24.06175]
[1779756666282,30.48,76730.86,0.02,-0.55279,0.00021,24.07556]
[1779756667450,30.48,76725.68,0.02,-0.55389,0.00021,24.06492]
[1779756668835,30.48,76717.56,0.02,-0.55562,0.00021,24.04788]
[1779756669844,30.48,76717.56,0.02,-0.55562,0.00021,24.04788]
[1779756669866,30.48,76714.42,0.02,-0.55629,0.00021,24.04118]
[1779756671823,30.48,76714.42,0.02,-0.55629,0.00021,24.04118]
[1779756671968,30.48,76722.03,0.02,-0.55467,0.00021,24.05735]
[1779756673095,30.48,76732.82,0.02,-0.55236,0.00021,24.0796]
[1779756674876,30.48,76734.19,0.02,-0.55207,0.00021,24.08236]
[1779756676404,30.48,76734.19,0.02,-0.55207,0.00021,24.08236]
[1779756676446,30.48,76732.52,0.02,-0.55243,0.00021,24.07901]
[1779756681928,30.48,76732.71,0.02,-0.55238,0.00021,24.07943]
[1779756685067,30.48,76731.85,0.02,-0.55256,0.00021,24.0777]
[1779756685500,30.48,76718.61,0.02,-0.55538,0.00021,24.05026]
[1779756688066,30.48,76717.22,0.02,-0.55568,0.00021,24.04732]
[1779756688087,30.48,76717.22,0.02,-0.55568,0.00021,24.04732]
[1779756693235,30.49,76714.64,0.02,-0.55622,0.00021,24.03818]
[1779756695602,30.49,76713.14,0.02,-0.55654,0.00021,24.03499]
[1779756695618,30.49,76713.14,0.02,-0.55654,0.00021,24.03499]
[1779756696510,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756696641,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756696679,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756696831,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756696853,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756696873,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697030,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697054,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697062,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697087,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697253,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697272,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697278,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697311,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697505,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697540,30.49,76704.48,0.02,-0.55838,0.00021,24.01609]
[1779756697370,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756697728,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756697730,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756697748,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756698004,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756698068,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756698096,30.49,76703.46,0.02,-0.5586,0.00021,24.01382]
[1779756698285,30.49,76704.39,0.02,-0.5584,0.00021,24.01591]
[1779756701095,30.5,76704.96,0.02,-0.55827,0.00021,24.01723]
[1779756701116,30.5,76704.96,0.02,-0.55827,0.00021,24.01723]
[1779756701152,30.5,76704.96,0.02,-0.55827,0.00021,24.01723]
[1779756701159,30.5,76705.04,0.02,-0.55825,0.00021,24.01743]
[1779756703006,30.5,76705.04,0.02,-0.55825,0.00021,24.01746]
[1779756703308,30.5,76713.3,0.02,-0.55649,0.00021,24.0355]
[1779756704011,30.5,76713.3,0.02,-0.55649,0.00021,24.0355]
[1779756704514,30.5,76715.98,0.02,-0.55591,0.00021,24.04126]
[1779756705333,30.5,76720.98,0.02,-0.55485,0.00021,24.05186]
[1779756707104,30.5,76715.34,0.02,-0.55604,0.00021,24.03995]
[1779756708062,30.5,76715.34,0.02,-0.55604,0.00021,24.03995]
[1779756708174,30.51,76706.75,0.02,-0.55787,0.00021,24.02136]
[1779756713254,30.51,76709.15,0.02,-0.55735,0.00021,24.02671]
[1779756713479,30.51,76713.2,0.02,-0.55648,0.00021,24.0355]
[1779756715303,30.51,76717.24,0.02,-0.55562,0.00021,24.04418]
[1779756715312,30.51,76717.24,0.02,-0.55562,0.00021,24.04418]
[1779756715360,30.51,76717.24,0.02,-0.55562,0.00021,24.04418]
[1779756715556,30.52,76716.64,0.02,-0.55574,0.00021,24.04293]
[1779756716069,30.52,76716.64,0.02,-0.55574,0.00021,24.04293]
[1779756716121,30.52,76716.64,0.02,-0.55574,0.00021,24.04293]
[1779756716445,30.52,76716.64,0.02,-0.55574,0.00021,24.04293]
[1779756716494,30.52,76716.64,0.02,-0.55574,0.00021,24.04293]
[1779756716545,30.52,76716.64,0.02,-0.55574,0.00021,24.04293]
[1779756716523,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716671,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716693,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716769,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716779,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716808,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716928,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756716962,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756717128,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756717170,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756717339,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756717363,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756717382,30.52,76692.73,0.02,-0.56082,0.00021,23.99012]
[1779756717433,30.52,76686.34,0.02,-0.56218,0.00021,23.97537]
[1779756718385,30.52,76686.34,0.02,-0.56218,0.00021,23.97537]
[1779756718523,30.52,76686.34,0.02,-0.56218,0.00021,23.97537]
[1779756718565,30.52,76674.16,0.02,-0.56476,0.00021,23.94647]
[1779756718974,30.52,76674.16,0.02,-0.56476,0.00021,23.94647]
[1779756719095,30.52,76674.16,0.02,-0.56476,0.00021,23.94647]
[1779756719226,30.52,76674.16,0.02,-0.56476,0.00021,23.94647]
[1779756719293,30.52,76674.16,0.02,-0.56476,0.00021,23.94647]
[1779756719315,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756719746,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756719777,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756719792,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756719864,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756719912,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756721514,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756721556,30.52,76659.26,0.02,-0.56791,0.00021,23.90978]
[1779756721535,30.54,76652.8,0.02,-0.56922,0.00021,23.89404]
[1779756721656,30.54,76652.8,0.02,-0.56922,0.00021,23.89404]
[1779756722218,30.57,76652.8,0.02,-0.56916,0.00021,23.89466]
[1779756723554,30.57,76652.8,0.02,-0.56916,0.00021,23.89466]
[1779756723606,30.57,76652.8,0.02,-0.56916,0.00021,23.89466]
[1779756724577,30.59,76652.0,0.02,-0.56927,0.00021,23.89322]
[1779756724233,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756724614,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756724891,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756724962,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725018,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725043,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725206,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725230,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725362,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725401,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725561,30.61,76651.72,0.02,-0.56928,0.00021,23.8931]
[1779756725414,30.62,76634.55,0.02,-0.57288,0.00021,23.84851]
[1779756725629,30.62,76634.55,0.02,-0.57288,0.00021,23.84851]
[1779756725758,30.62,76634.55,0.02,-0.57288,0.00021,23.84851]
[1779756725788,30.62,76634.55,0.02,-0.57288,0.00021,23.84851]
[1779756726498,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727361,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727369,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727411,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727505,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727551,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727580,30.62,76632.4,0.02,-0.57333,0.00021,23.8428]
[1779756727544,30.62,76635.06,0.02,-0.57277,0.00021,23.84993]
[1779756727704,30.62,76635.06,0.02,-0.57277,0.00021,23.84993]
[1779756727971,30.62,76635.06,0.02,-0.57277,0.00021,23.84993]
[1779756728262,30.63,76635.06,0.02,-0.57274,0.00021,23.85027]
[1779756728625,30.63,76635.06,0.02,-0.57274,0.00021,23.85027]
[1779756729566,30.63,76635.06,0.02,-0.57274,0.00021,23.85027]
[1779756729590,30.65,76638.75,0.02,-0.5719,0.00021,23.8607]
[1779756730275,30.66,76638.75,0.02,-0.57187,0.00021,23.86097]
[1779756732289,30.7,76643.03,0.02,-0.57088,0.00021,23.87322]
[1779756734315,30.74,76635.29,0.02,-0.57241,0.00021,23.85392]
[1779756735429,30.74,76635.29,0.02,-0.57241,0.00021,23.85392]
[1779756735458,30.74,76635.29,0.02,-0.57241,0.00021,23.85392]
[1779756735505,30.74,76635.29,0.02,-0.57241,0.00021,23.85392]
[1779756735547,30.74,76635.29,0.02,-0.57241,0.00021,23.85392]
[1779756735577,30.74,76631.43,0.02,-0.5732,0.00021,23.84395]
[1779756736158,30.74,76631.43,0.02,-0.5732,0.00021,23.84395]
[1779756736280,30.74,76631.43,0.02,-0.5732,0.00021,23.84395]
[1779756736323,30.74,76631.43,0.02,-0.5732,0.00021,23.84395]
[1779756736524,30.74,76631.43,0.02,-0.5732,0.00021,23.84395]
[1779756736544,30.74,76631.43,0.02,-0.5732,0.00021,23.84395]
[1779756736620,30.76,76624.03,0.02,-0.57472,0.00021,23.82438]
[1779756738335,30.76,76629.75,0.02,-0.57352,0.00021,23.83986]
[1779756739919,30.76,76629.55,0.02,-0.57356,0.00021,23.83936]
[1779756740560,30.76,76629.48,0.02,-0.57357,0.00021,23.83921]
[1779756743219,30.76,76628.39,0.02,-0.57379,0.00021,23.83637]
[1779756743247,30.76,76628.39,0.02,-0.57379,0.00021,23.83637]
[1779756744629,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756744950,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756745000,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756745322,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756745381,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756745511,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756745543,30.79,76610.59,0.02,-0.57745,0.00021,23.7884]
[1779756745641,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756745665,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756745681,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756745706,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756745931,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756745951,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756746024,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756746056,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756746181,30.81,76605.0,0.02,-0.57857,0.00021,23.7733]
[1779756746399,30.82,76605.0,0.02,-0.57851,0.00021,23.77397]
[1779756748065,30.85,76601.83,0.02,-0.57912,0.00021,23.76569]
[1779756748109,30.85,76601.83,0.02,-0.57912,0.00021,23.76569]
[1779756748313,30.85,76601.83,0.02,-0.57912,0.00021,23.76569]
[1779756748413,30.87,76601.65,0.02,-0.5791,0.00021,23.76587]
[1779756749746,30.89,76600.39,0.02,-0.5793,0.00021,23.763]
[1779756749810,30.89,76600.39,0.02,-0.5793,0.00021,23.763]
[1779756750427,30.91,76600.88,0.02,-0.57914,0.00021,23.76508]
[1779756751435,30.93,76591.36,0.02,-0.58107,0.00021,23.73483]
[1779756754365,30.97,76588.22,0.02,-0.58159,0.00021,23.72737]
[1779756754398,30.97,76588.22,0.02,-0.58159,0.00021,23.72737]
[1779756754420,30.97,76588.22,0.02,-0.58159,0.00021,23.72737]
[1779756754616,31.0,76591.52,0.02,-0.58084,0.00021,23.73769]
[1779756755171,31.0,76591.52,0.02,-0.58084,0.00021,23.73769]
[1779756755539,31.02,76611.05,0.02,-0.57673,0.00021,23.79343]
[1779756756478,31.03,76611.05,0.02,-0.57669,0.00021,23.79387]
[1779756757634,31.04,76617.6,0.02,-0.5753,0.00021,23.81213]
[1779756758321,31.04,76617.6,0.02,-0.5753,0.00021,23.81213]
[1779756759496,31.04,76606.77,0.02,-0.57754,0.00021,23.78252]
[1779756760518,31.04,76590.48,0.02,-0.58092,0.00021,23.73646]
[1779756763085,31.05,76593.46,0.02,-0.58028,0.00021,23.74521]
[1779756763413,31.05,76593.46,0.02,-0.58028,0.00021,23.74521]
[1779756763524,31.07,76601.96,0.02,-0.57847,0.00021,23.76996]
[1779756764392,31.07,76601.96,0.02,-0.57847,0.00021,23.76996]
[1779756764437,31.07,76601.96,0.02,-0.57847,0.00021,23.76996]
[1779756764634,31.07,76601.96,0.02,-0.57847,0.00021,23.76996]
[1779756764538,31.09,76589.19,0.02,-0.58106,0.00021,23.73425]
[1779756764680,31.09,76589.19,0.02,-0.58106,0.00021,23.73425]
[1779756764838,31.09,76589.19,0.02,-0.58106,0.00021,23.73425]
[1779756764861,31.09,76589.19,0.02,-0.58106,0.00021,23.73425]
[1779756765565,31.09,76589.19,0.02,-0.58106,0.00021,23.73425]
[1779756765641,31.09,76570.3,0.02,-0.58495,0.00021,23.67889]
[1779756766629,31.11,76572.26,0.02,-0.58449,0.00021,23.68547]
[1779756768972,31.15,76575.63,0.02,-0.58369,0.00021,23.69692]
[1779756768999,31.15,76575.63,0.02,-0.58369,0.00021,23.69692]
[1779756769569,31.16,76581.21,0.02,-0.58249,0.00021,23.71395]
[1779756770290,31.16,76581.21,0.02,-0.58249,0.00021,23.71395]
[1779756770443,31.16,76581.21,0.02,-0.58249,0.00021,23.71395]
[1779756771582,31.19,76567.21,0.02,-0.58528,0.00021,23.6736]
[1779756772653,31.19,76567.21,0.02,-0.58528,0.00021,23.6736]
[1779756772590,31.21,76557.62,0.02,-0.5872,0.00021,23.6453]
[1779756772677,31.21,76557.62,0.02,-0.5872,0.00021,23.6453]
[1779756773597,31.21,76553.53,0.02,-0.58804,0.00021,23.6327]
[1779756774602,31.21,76559.41,0.02,-0.58684,0.00021,23.65061]
[1779756774683,31.21,76559.41,0.02,-0.58684,0.00021,23.65061]
[1779756774723,31.21,76559.41,0.02,-0.58684,0.00021,23.65061]
[1779756775617,31.21,76557.42,0.02,-0.58725,0.00021,23.64454]
[1779756775717,31.21,76557.42,0.02,-0.58725,0.00021,23.64454]
[1779756775755,31.21,76557.42,0.02,-0.58725,0.00021,23.64454]
[1779756775828,31.21,76557.42,0.02,-0.58725,0.00021,23.64454]
[1779756776618,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756776688,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756776727,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756776844,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756776877,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756776880,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756776908,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756777001,31.23,76556.35,0.02,-0.58741,0.00021,23.64206]
[1779756777624,31.25,76556.71,0.02,-0.58728,0.00021,23.64395]
[1779756782475,31.28,76555.65,0.02,-0.58741,0.0002,23.64189]
[1779756782663,31.29,76556.78,0.02,-0.58712,0.0002,23.64605]
[1779756783690,31.31,76544.42,0.02,-0.5896,0.0002,23.60862]
[1779756784577,31.31,76544.42,0.02,-0.5896,0.0002,23.60862]
[1779756785659,31.32,76544.42,0.02,-0.58956,0.0002,23.60918]
[1779756785685,31.34,76541.87,0.02,-0.59004,0.0002,23.60183]
[1779756785700,31.34,76541.87,0.02,-0.59004,0.0002,23.60183]
[1779756790781,31.39,76544.04,0.02,-0.58942,0.0002,23.61101]
[1779756791407,31.42,76532.31,0.02,-0.59173,0.0002,23.57528]
[1779756791987,31.42,76520.88,0.02,-0.59406,0.0002,23.53859]
[1779756793519,31.42,76524.84,0.02,-0.59324,0.0002,23.55156]
[1779756794001,31.42,76515.96,0.02,-0.59504,0.0002,23.52272]
[1779756796520,31.42,76515.96,0.02,-0.59504,0.0002,23.52273]
[1779756796523,31.43,76512.04,0.02,-0.5958,0.0002,23.51037]
[1779756797504,31.43,76512.04,0.02,-0.5958,0.0002,23.51037]
[1779756797545,31.43,76512.04,0.02,-0.5958,0.0002,23.51037]
[1779756797555,31.44,76511.46,0.02,-0.5959,0.0002,23.50876]
[1779756799787,31.45,76517.54,0.02,-0.59463,0.0002,23.52928]
[1779756805086,31.47,76518.8,0.02,-0.5943,0.0002,23.53437]
[1779756807239,31.48,76518.8,0.02,-0.59429,0.0002,23.53455]
[1779756808289,31.48,76522.08,0.02,-0.59361,0.0002,23.54544]
[1779756808329,31.48,76522.08,0.02,-0.59361,0.0002,23.54544]
[1779756808588,31.5,76530.76,0.02,-0.59179,0.0002,23.57398]
[1779756809138,31.5,76548.51,0.02,-0.58818,0.0002,23.62929]
[1779756810320,31.54,76549.08,0.02,-0.58796,0.0002,23.63249]
[1779756811611,31.54,76549.08,0.02,-0.58796,0.0002,23.63249]
[1779756811657,31.54,76549.08,0.02,-0.58796,0.0002,23.63249]
[1779756811700,31.54,76548.93,0.02,-0.588,0.0002,23.6283]
[1779756811852,31.54,76548.93,0.02,-0.588,0.0002,23.6283]
[1779756812148,31.54,76548.93,0.02,-0.588,0.0002,23.6283]
[1779756812298,31.54,76548.93,0.02,-0.588,0.0002,23.6283]
[1779756814136,31.54,76549.49,0.02,-0.58788,0.0002,23.63006]
[1779756815374,31.54,76539.14,0.02,-0.58997,0.0002,23.59832]
[1779756816221,31.54,76539.14,0.02,-0.58997,0.0002,23.59832]
[1779756816274,31.54,76539.14,0.02,-0.58997,0.0002,23.59832]
[1779756816729,31.54,76530.5,0.02,-0.59172,0.0002,23.57125]
[1779756817305,31.54,76530.5,0.02,-0.59172,0.0002,23.57125]
[1779756817329,31.54,76521.2,0.02,-0.59361,0.0002,23.54156]
[1779756818031,31.54,76516.93,0.02,-0.59447,0.0002,23.52775]
[1779756818943,31.54,76516.69,0.02,-0.59452,0.0002,23.52698]
[1779756820227,31.54,76516.69,0.02,-0.59452,0.0002,23.52698]
[1779756820486,31.54,76517.23,0.02,-0.59441,0.0002,23.52876]
[1779756825556,31.54,76512.15,0.02,-0.59544,0.0002,23.51227]
[1779756831606,31.55,76515.02,0.02,-0.59485,0.0002,23.52172]
[1779756837069,31.55,76518.01,0.02,-0.59423,0.0002,23.5316]
[1779756842104,31.56,76521.53,0.02,-0.59349,0.0002,23.54338]
[1779756843394,31.56,76521.53,0.02,-0.59349,0.0002,23.54338]
[1779756843434,31.56,76521.53,0.02,-0.59349,0.0002,23.54338]
[1779756844356,31.56,76522.06,0.02,-0.59337,0.0002,23.54524]
[1779756844397,31.56,76522.06,0.02,-0.59337,0.0002,23.54524]
[1779756844468,31.56,76522.06,0.02,-0.59337,0.0002,23.54524]
[1779756844603,31.56,76522.06,0.02,-0.59337,0.0002,23.54524]
[1779756844704,31.56,76531.48,0.02,-0.59146,0.0002,23.5753]
[1779756845293,31.56,76531.48,0.02,-0.59146,0.0002,23.5753]
[1779756845383,31.56,76544.08,0.02,-0.5889,0.0002,23.61462]
[1779756846366,31.57,76555.54,0.02,-0.58657,0.0002,23.64953]
[1779756847736,31.59,76558.82,0.02,-0.58584,0.0002,23.66013]
[1779756847936,31.59,76558.82,0.02,-0.58584,0.0002,23.66013]
[1779756847977,31.59,76558.82,0.02,-0.58584,0.0002,23.66013]
[1779756848131,31.59,76558.82,0.02,-0.58584,0.0002,23.66013]
[1779756848427,31.59,76564.69,0.02,-0.58465,0.0002,23.67755]
[1779756850167,31.59,76568.78,0.02,-0.58381,0.0002,23.68966]
[1779756851177,31.59,76568.78,0.02,-0.58381,0.0002,23.68966]
[1779756851217,31.59,76568.78,0.02,-0.58381,0.0002,23.68966]
[1779756851403,31.59,76568.78,0.02,-0.58381,0.0002,23.68966]
[1779756851466,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756851967,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756851993,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756852615,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756852652,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756852729,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756852750,31.59,76577.89,0.02,-0.58195,0.0002,23.71609]
[1779756852673,31.59,76591.25,0.02,-0.57923,0.0002,23.75384]
[1779756852970,31.59,76591.25,0.02,-0.57923,0.0002,23.75384]
[1779756853034,31.59,76591.25,0.02,-0.57923,0.0002,23.75384]
[1779756853124,31.59,76591.25,0.02,-0.57923,0.0002,23.75384]
[1779756853166,31.59,76591.25,0.02,-0.57923,0.0002,23.75384]
[1779756853340,31.59,76591.25,0.02,-0.57923,0.0002,23.75384]
[1779756853733,31.59,76602.91,0.02,-0.57685,0.0002,23.78594]
[1779756854455,31.59,76602.91,0.02,-0.57685,0.0002,23.78594]
[1779756854505,31.59,76602.91,0.02,-0.57685,0.0002,23.78594]
[1779756854637,31.59,76602.91,0.02,-0.57685,0.0002,23.78594]
[1779756854672,31.59,76600.73,0.02,-0.57729,0.0002,23.78007]
[1779756855487,31.59,76594.46,0.02,-0.57856,0.0002,23.76288]
[1779756856946,31.59,76594.46,0.02,-0.57856,0.0002,23.76288]
[1779756857533,31.6,76601.93,0.02,-0.57704,0.0002,23.78341]
[1779756858642,31.6,76609.57,0.02,-0.57548,0.0002,23.80399]
[1779756860064,31.6,76605.7,0.02,-0.57627,0.0002,23.79361]
[1779756860099,31.6,76605.7,0.02,-0.57627,0.0002,23.79361]
[1779756860254,31.6,76605.7,0.02,-0.57627,0.0002,23.79361]
[1779756860310,31.6,76623.0,0.02,-0.57273,0.0002,23.83932]
[1779756861300,31.6,76623.0,0.02,-0.57273,0.0002,23.83932]
[1779756861402,31.6,76628.9,0.02,-0.57152,0.0002,23.85453]
[1779756863242,31.6,76628.9,0.02,-0.57152,0.0002,23.85453]
[1779756863440,31.6,76636.06,0.02,-0.57006,0.0002,23.87261]
[1779756866699,31.59,76643.92,0.02,-0.56846,0.0002,23.89206]
[1779756869312,31.6,76648.7,0.02,-0.56748,0.0002,23.90377]
[1779756874544,31.6,76650.88,0.02,-0.56704,0.0002,23.90534]
[1779756875379,31.6,76652.1,0.02,-0.56679,0.0002,23.90829]
[1779756875404,31.6,76652.1,0.02,-0.56679,0.0002,23.90829]
[1779756875578,31.6,76652.1,0.02,-0.56679,0.0002,23.90829]
[1779756875613,31.6,76652.1,0.02,-0.56679,0.0002,23.90829]
[1779756875630,31.6,76658.47,0.02,-0.56548,0.0002,23.92349]
[1779756877372,31.59,76662.42,0.02,-0.56468,0.0002,23.93272]
[1779756879786,31.59,76658.72,0.02,-0.56544,0.0002,23.92401]
[1779756880393,31.59,76659.45,0.02,-0.56529,0.0002,23.92573]
[1779756885713,31.59,76661.52,0.02,-0.56487,0.0002,23.93054]
[1779756886708,31.59,76669.06,0.02,-0.56333,0.00021,23.948]
[1779756887561,31.59,76664.57,0.02,-0.56426,0.00021,23.93757]
[1779756888722,31.59,76660.15,0.02,-0.56516,0.0002,23.92721]
[1779756890462,31.59,76660.45,0.02,-0.5651,0.0002,23.92791]
[1779756891411,31.59,76660.45,0.02,-0.5651,0.0002,23.92791]
[1779756891750,31.59,76666.27,0.02,-0.56391,0.00021,23.94147]
[1779756896774,31.58,76664.23,0.02,-0.56435,0.00021,23.93658]
[1779756900781,31.57,76660.03,0.02,-0.56523,0.00021,23.92654]
[1779756903471,31.57,76662.74,0.02,-0.56468,0.00021,23.93282]
[1779756903496,31.57,76662.74,0.02,-0.56468,0.00021,23.93282]
[1779756903612,31.57,76662.74,0.02,-0.56468,0.00021,23.93282]
[1779756903671,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904068,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904220,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904465,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904490,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904537,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904578,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904690,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904709,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904749,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904767,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904797,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904833,31.57,76681.95,0.02,-0.56074,0.00021,23.97663]
[1779756904816,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756904874,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756904913,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905094,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905101,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905137,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905266,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905285,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905442,31.57,76693.51,0.02,-0.55836,0.00021,24.0019]
[1779756905674,31.56,76692.94,0.02,-0.55848,0.00021,24.00066]
[1779756906367,31.56,76692.94,0.02,-0.55848,0.00021,24.00066]
[1779756906432,31.56,76692.94,0.02,-0.55848,0.00021,24.00066]
[1779756906683,31.56,76708.28,0.02,-0.55533,0.00021,24.03292]
[1779756907125,31.56,76708.28,0.02,-0.55533,0.00021,24.03292]
[1779756907184,31.56,76708.28,0.02,-0.55533,0.00021,24.03292]
[1779756907186,31.56,76708.28,0.02,-0.55533,0.00021,24.03292]
[1779756907604,31.56,76722.41,0.02,-0.55242,0.00021,24.0613]
[1779756908594,31.56,76722.41,0.02,-0.55243,0.00021,24.06127]
[1779756912623,31.56,76727.53,0.02,-0.55138,0.00021,24.0712]
[1779756914894,31.54,76728.68,0.02,-0.55117,0.00021,24.07319]
[1779756915808,31.54,76732.26,0.02,-0.55043,0.00021,24.08004]
[1779756918856,31.53,76730.27,0.02,-0.55087,0.00021,24.076]
[1779756918665,31.52,76722.62,0.02,-0.55245,0.00021,24.06111]
[1779756919672,31.52,76721.76,0.02,-0.55263,0.00021,24.05939]
[1779756924708,31.52,76720.91,0.02,-0.55282,0.00021,24.05761]
[1779756927539,31.5,76718.24,0.02,-0.5534,0.00021,24.05208]
[1779756927851,31.49,76716.61,0.02,-0.55376,0.00021,24.04861]
[1779756930773,31.45,76722.18,0.02,-0.55268,0.00021,24.05914]
[1779756931379,31.45,76722.18,0.02,-0.55268,0.00021,24.05914]
[1779756931389,31.45,76722.18,0.02,-0.55268,0.00021,24.05914]
[1779756931426,31.45,76722.18,0.02,-0.55268,0.00021,24.05914]
[1779756931757,31.44,76723.02,0.02,-0.55254,0.00021,24.05692]
[1779756932764,31.44,76736.89,0.02,-0.54968,0.00021,24.08362]
[1779756933873,31.43,76739.08,0.02,-0.54924,0.00021,24.08759]
[1779756934766,31.43,76739.08,0.02,-0.54924,0.00021,24.08759]
[1779756934812,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935190,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935234,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935282,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935348,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935377,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935518,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935603,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935627,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935656,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935803,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935833,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935866,31.42,76739.61,0.02,-0.54915,0.00021,24.08845]
[1779756935817,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936011,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936015,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936070,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936146,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936195,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936274,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936278,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936296,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936430,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936449,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936629,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936657,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936854,31.41,76751.14,0.02,-0.54678,0.00021,24.10945]
[1779756936792,31.4,76751.04,0.02,-0.54682,0.00021,24.10915]
[1779756937798,31.39,76753.29,0.02,-0.54638,0.00021,24.113]
[1779756937918,31.39,76753.29,0.02,-0.54638,0.00021,24.113]
[1779756938579,31.39,76753.29,0.02,-0.54638,0.00021,24.113]
[1779756938807,31.37,76753.07,0.02,-0.54645,0.00021,24.11242]
[1779756943841,31.31,76753.33,0.02,-0.5465,0.00021,24.11216]
[1779756945897,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756945988,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946048,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946521,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946577,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946661,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946685,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946710,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946733,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946840,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946870,31.3,76762.2,0.02,-0.54468,0.00021,24.12762]
[1779756946867,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947036,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947069,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947256,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947280,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947463,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947494,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947705,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947739,31.3,76781.82,0.02,-0.54059,0.00021,24.16044]
[1779756947870,31.27,76781.82,0.02,-0.54064,0.00021,24.16017]
[1779756947907,31.27,76781.82,0.02,-0.54064,0.00021,24.16017]
[1779756947925,31.27,76781.82,0.02,-0.54064,0.00021,24.16017]
[1779756948160,31.27,76781.82,0.02,-0.54064,0.00021,24.16017]
[1779756948191,31.27,76781.82,0.02,-0.54064,0.00021,24.16017]
[1779756948331,31.27,76781.82,0.02,-0.54064,0.00021,24.16017]
[1779756948877,31.26,76784.41,0.02,-0.54013,0.00021,24.16413]
[1779756949536,31.26,76784.41,0.02,-0.54013,0.00021,24.16413]
[1779756949591,31.26,76784.41,0.02,-0.54013,0.00021,24.16413]
[1779756949657,31.26,76784.41,0.02,-0.54013,0.00021,24.16413]
[1779756949883,31.25,76778.54,0.02,-0.54135,0.00021,24.15463]
[1779756951897,31.27,76773.74,0.02,-0.54233,0.00021,24.14692]
[1779756955381,31.26,76771.35,0.02,-0.54284,0.00021,24.14283]
[1779756955711,31.25,76772.87,0.02,-0.54255,0.00021,24.1452]
[1779756960955,31.2,76769.92,0.02,-0.54323,0.00021,24.13977]
[1779756961660,31.2,76769.92,0.02,-0.54323,0.00021,24.13977]
[1779756961883,31.2,76768.33,0.02,-0.54358,0.00021,24.13697]
[1779756962113,31.2,76768.33,0.02,-0.54358,0.00021,24.13697]
[1779756962263,31.2,76755.34,0.02,-0.54629,0.00021,24.11426]
[1779756963766,31.17,76750.31,0.02,-0.54739,0.00021,24.10481]
[1779756965590,31.17,76747.23,0.02,-0.54803,0.00021,24.09915]
[1779756965989,31.15,76744.08,0.02,-0.54872,0.00021,24.09307]
[1779756966153,31.15,76744.08,0.02,-0.54872,0.00021,24.09307]
[1779756966627,31.15,76734.12,0.02,-0.55081,0.00021,24.07409]
[1779756967555,31.14,76731.31,0.02,-0.55141,0.00021,24.0685]
[1779756968146,31.14,76731.31,0.02,-0.55141,0.00021,24.0685]
[1779756968709,31.13,76733.1,0.02,-0.55105,0.00021,24.07186]
[1779756970436,31.13,76727.3,0.02,-0.55227,0.00021,24.06044]
[1779756973694,31.11,76725.08,0.02,-0.55278,0.00021,24.05565]
[1779756973729,31.11,76725.08,0.02,-0.55278,0.00021,24.05565]
[1779756973763,31.11,76725.08,0.02,-0.55278,0.00021,24.05565]
[1779756973856,31.1,76725.32,0.02,-0.55275,0.00021,24.05594]
[1779756974128,31.1,76725.32,0.02,-0.55275,0.00021,24.05594]
[1779756976705,31.07,76725.81,0.02,-0.55269,0.00021,24.05655]
[1779756976805,31.06,76724.12,0.02,-0.55307,0.00021,24.05296]
[1779756982078,31.06,76724.49,0.02,-0.55301,0.00021,24.05361]
[1779756982682,31.06,76732.39,0.02,-0.55135,0.00021,24.06928]
[1779756983904,31.06,76732.39,0.02,-0.55135,0.00021,24.06928]
[1779756983905,31.06,76736.51,0.02,-0.55049,0.00021,24.07728]
[1779756984840,31.05,76744.31,0.02,-0.54886,0.00021,24.09212]
[1779756987748,31.05,76745.24,0.02,-0.54867,0.00021,24.09383]
[1779756987779,31.05,76745.24,0.02,-0.54867,0.00021,24.09383]
[1779756987880,31.05,76744.04,0.02,-0.54892,0.00021,24.09156]
[1779756991217,31.05,76746.94,0.02,-0.54832,0.00021,24.09695]
[1779756991379,31.05,76747.89,0.02,-0.54813,0.00021,24.09499]
[1779756996501,31.04,76746.72,0.02,-0.54838,0.00021,24.09278]
[1779757001953,31.04,76748.25,0.02,-0.54806,0.00021,24.09561]
[1779757007297,31.03,76747.57,0.02,-0.54824,0.00021,24.09412]
[1779757012333,31.02,76750.73,0.02,-0.54758,0.00021,24.09994]
[1779757014353,31.02,76751.45,0.02,-0.54743,0.00021,24.10125]
[1779757014438,31.02,76751.45,0.02,-0.54743,0.00021,24.10125]
[1779757014562,31.02,76752.25,0.02,-0.54726,0.00021,24.10271]
[1779757016363,31.02,76762.99,0.02,-0.54501,0.00021,24.12196]
[1779757017371,31.02,76757.45,0.02,-0.54618,0.00021,24.1121]
[1779757018655,31.02,76752.54,0.02,-0.54721,0.00021,24.10319]
[1779757022411,31.02,76746.11,0.02,-0.54856,0.00021,24.09126]
[1779757024597,31.01,76745.4,0.02,-0.54872,0.00021,24.08985]
[1779757030461,31.01,76746.4,0.02,-0.54852,0.00021,24.09169]
[1779757035496,31.01,76746.43,0.02,-0.54851,0.00021,24.09172]
[1779757039237,31.01,76746.8,0.02,-0.54844,0.00021,24.09239]
[1779757039253,31.01,76746.8,0.02,-0.54844,0.00021,24.09239]
[1779757039295,31.01,76746.8,0.02,-0.54844,0.00021,24.09239]
[1779757039482,31.01,76746.8,0.02,-0.54844,0.00021,24.09239]
[1779757039585,31.01,76740.28,0.02,-0.54981,0.00021,24.08007]
[1779757041600,31.0,76738.53,0.02,-0.55018,0.00021,24.07669]
[1779757041666,31.0,76737.78,0.02,-0.55034,0.00021,24.07523]
[1779757043709,31.0,76742.9,0.02,-0.54927,0.00021,24.08498]
[1779757048876,31.0,76741.72,0.02,-0.54952,0.00021,24.08268]
[1779757054630,30.99,76739.67,0.02,-0.54997,0.00021,24.07497]
[1779757059665,30.99,76739.92,0.02,-0.54993,0.00021,24.07539]
[1779757064950,30.98,76738.6,0.02,-0.55021,0.00021,24.07281]
[1779757064993,30.98,76725.47,0.02,-0.55297,0.00021,24.04694]
[1779757065190,30.98,76725.47,0.02,-0.55297,0.00021,24.04694]
[1779757065215,30.98,76725.47,0.02,-0.55297,0.00021,24.04694]
[1779757066716,30.98,76723.99,0.02,-0.55328,0.00021,24.04393]
[1779757071753,30.98,76724.94,0.02,-0.55309,0.00021,24.04577]
[1779757072759,30.98,76735.05,0.02,-0.55097,0.00021,24.06582]
[1779757073765,30.98,76740.01,0.02,-0.54993,0.00021,24.0754]
[1779757078804,30.97,76738.65,0.02,-0.55022,0.00021,24.07272]
[1779757080816,30.97,76730.89,0.02,-0.55186,0.00021,24.05754]
[1779757081588,30.97,76730.89,0.02,-0.55186,0.00021,24.05754]
[1779757081730,30.97,76730.89,0.02,-0.55186,0.00021,24.05754]
[1779757081752,30.97,76730.89,0.02,-0.55186,0.00021,24.05754]
[1779757081878,30.97,76730.89,0.02,-0.55186,0.00021,24.05754]
[1779757081904,30.97,76730.89,0.02,-0.55186,0.00021,24.05754]
[1779757081994,30.97,76726.7,0.02,-0.55274,0.00021,24.04917]
[1779757087865,30.96,76727.48,0.02,-0.55259,0.00021,24.05064]
[1779757092899,30.96,76730.77,0.02,-0.55191,0.00021,24.05711]
[1779757097029,30.95,76731.51,0.02,-0.55176,0.00021,24.05852]
[1779757098068,30.95,76738.17,0.02,-0.55036,0.00021,24.0715]
[1779757103071,30.95,76738.26,0.02,-0.55035,0.00021,24.07159]
[1779757108088,30.94,76738.05,0.02,-0.55041,0.00021,24.07111]
[1779757113101,30.94,76735.91,0.02,-0.55087,0.00021,24.06319]
[1779757118124,30.93,76737.11,0.02,-0.55063,0.00021,24.06548]
[1779757123144,30.93,76739.22,0.02,-0.55019,0.00021,24.06952]
[1779757128170,30.93,76740.66,0.02,-0.54989,0.00021,24.07224]
[1779757128772,30.93,76740.66,0.02,-0.54989,0.00021,24.07224]
[1779757129072,30.93,76741.62,0.02,-0.54969,0.00021,24.07407]
[1779757130091,30.93,76746.62,0.02,-0.54864,0.00021,24.08354]
[1779757131085,30.93,76754.64,0.02,-0.54695,0.00021,24.09838]
[1779757132588,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757132617,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757132882,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757132927,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757133054,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757133093,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757133109,30.92,76754.47,0.02,-0.54699,0.00021,24.09805]
[1779757133100,30.92,76756.32,0.02,-0.5466,0.00021,24.1014]
[1779757133322,30.92,76766.67,0.02,-0.54442,0.00021,24.11982]
[1779757134278,30.92,76766.67,0.02,-0.54442,0.00021,24.11982]
[1779757134403,30.92,76766.67,0.02,-0.54442,0.00021,24.11982]
[1779757135077,30.92,76770.95,0.02,-0.54352,0.00021,24.12723]
[1779757136414,30.92,76770.95,0.02,-0.54352,0.00021,24.12723]
[1779757136604,30.92,76763.7,0.02,-0.54505,0.00021,24.11459]
[1779757142249,30.92,76765.89,0.02,-0.5446,0.00021,24.1184]
[1779757145872,30.89,76772.34,0.02,-0.54328,0.00021,24.12927]
[1779757151436,30.89,76774.41,0.02,-0.54284,0.00021,24.13279]
[1779757158001,30.87,76771.74,0.02,-0.54345,0.00021,24.12798]
[1779757159568,30.87,76764.64,0.02,-0.54495,0.00021,24.11556]
[1779757160395,30.87,76764.64,0.02,-0.54495,0.00021,24.11556]
[1779757160522,30.87,76764.64,0.02,-0.54495,0.00021,24.11556]
[1779757160623,30.87,76756.54,0.02,-0.54666,0.00021,24.10105]
[1779757161605,30.86,76750.7,0.02,-0.5479,0.00021,24.0903]
[1779757162948,30.86,76750.7,0.02,-0.5479,0.00021,24.0903]
[1779757163023,30.86,76748.2,0.02,-0.54843,0.00021,24.08562]
[1779757163180,30.86,76748.2,0.02,-0.54843,0.00021,24.08562]
[1779757163208,30.86,76748.2,0.02,-0.54843,0.00021,24.08562]
[1779757163379,30.86,76748.2,0.02,-0.54843,0.00021,24.08562]
[1779757163725,30.86,76746.59,0.02,-0.54877,0.00021,24.08257]
[1779757165576,30.86,76746.59,0.02,-0.54877,0.00021,24.08257]
[1779757165594,30.86,76746.59,0.02,-0.54877,0.00021,24.08257]
[1779757165675,30.86,76752.8,0.02,-0.54746,0.00021,24.09413]
[1779757167578,30.86,76752.8,0.02,-0.54746,0.00021,24.09413]
[1779757167662,30.86,76749.69,0.02,-0.54812,0.00021,24.08834]
[1779757173472,30.85,76749.17,0.02,-0.54825,0.00021,24.08359]
[1779757178501,30.85,76745.52,0.02,-0.54903,0.00021,24.07667]
[1779757183541,30.85,76743.61,0.02,-0.54944,0.00021,24.07299]
[1779757184985,30.85,76743.61,0.02,-0.54944,0.00021,24.07299]
[1779757185021,30.85,76743.61,0.02,-0.54944,0.00021,24.07299]
[1779757185449,30.85,76743.38,0.02,-0.54949,0.00021,24.07254]
[1779757185478,30.85,76743.38,0.02,-0.54949,0.00021,24.07254]
[1779757186076,30.85,76743.38,0.02,-0.54949,0.00021,24.07254]
[1779757186103,30.85,76743.38,0.02,-0.54949,0.00021,24.07254]
[1779757186125,30.85,76743.38,0.02,-0.54949,0.00021,24.07254]
[1779757186079,30.85,76736.01,0.02,-0.55104,0.00021,24.05828]
[1779757186303,30.85,76736.01,0.02,-0.55104,0.00021,24.05828]
[1779757186333,30.85,76736.01,0.02,-0.55104,0.00021,24.05828]
[1779757186557,30.85,76736.01,0.02,-0.55104,0.00021,24.05827]
[1779757188087,30.85,76736.01,0.02,-0.55104,0.00021,24.05827]
[1779757189105,30.84,76733.41,0.02,-0.55159,0.00021,24.05314]
[1779757194114,30.84,76730.72,0.02,-0.55216,0.00021,24.04776]
[1779757199117,30.84,76730.44,0.02,-0.55223,0.00021,24.04714]
[1779757199098,30.84,76723.4,0.02,-0.55372,0.00021,24.0329]
[1779757201057,30.84,76723.01,0.02,-0.5538,0.00021,24.03209]
[1779757201155,30.84,76723.01,0.02,-0.5538,0.00021,24.03209]
[1779757201179,30.84,76723.01,0.02,-0.5538,0.00021,24.03209]
[1779757201122,30.84,76719.65,0.02,-0.55451,0.00021,24.02516]
[1779757201387,30.84,76719.65,0.02,-0.55451,0.00021,24.02516]
[1779757202005,30.84,76719.65,0.02,-0.55451,0.00021,24.02516]
[1779757202045,30.84,76700.8,0.02,-0.55848,0.00021,23.98496]
[1779757202457,30.84,76700.8,0.02,-0.55848,0.00021,23.98496]
[1779757202669,30.84,76700.8,0.02,-0.55848,0.00021,23.98496]
[1779757202981,30.84,76672.28,0.02,-0.56448,0.00021,23.91964]
[1779757203584,30.84,76672.28,0.02,-0.56448,0.00021,23.91964]
[1779757203631,30.84,76672.28,0.02,-0.56448,0.00021,23.91964]
[1779757203799,30.84,76672.28,0.02,-0.56448,0.00021,23.91964]
[1779757203835,30.84,76672.28,0.02,-0.56448,0.00021,23.91964]
[1779757204152,30.84,76672.28,0.02,-0.56448,0.00021,23.91964]
[1779757204187,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204211,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204445,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204576,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204609,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204742,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204763,30.84,76659.43,0.02,-0.56718,0.00021,23.88847]
[1779757204834,30.84,76648.08,0.02,-0.56956,0.00021,23.86002]
[1779757205233,30.84,76648.08,0.02,-0.56956,0.00021,23.86002]
[1779757205246,30.84,76648.08,0.02,-0.56956,0.00021,23.86002]
[1779757205272,30.84,76648.08,0.02,-0.56956,0.00021,23.86002]
[1779757205446,30.84,76648.08,0.02,-0.56956,0.00021,23.86002]
[1779757205700,30.84,76648.25,0.02,-0.56953,0.00021,23.86043]
[1779757206707,30.84,76642.53,0.02,-0.57073,0.00021,23.84575]
[1779757207811,30.83,76647.22,0.02,-0.56975,0.00021,23.85777]
[1779757210007,30.83,76651.52,0.02,-0.56885,0.00021,23.86864]
[1779757212769,30.83,76629.89,0.02,-0.57339,0.00021,23.81252]
[1779757213758,30.83,76629.89,0.02,-0.57339,0.00021,23.81249]
[1779757215150,30.83,76629.89,0.02,-0.57339,0.00021,23.81249]
[1779757215194,30.83,76639.57,0.02,-0.57136,0.00021,23.83801]
[1779757216160,30.83,76632.08,0.02,-0.57293,0.00021,23.81834]
[1779757218153,30.83,76640.94,0.02,-0.57107,0.00021,23.84161]
[1779757219105,30.83,76649.6,0.02,-0.56925,0.00021,23.8638]
[1779757220189,30.84,76657.27,0.02,-0.56764,0.00021,23.88308]
[1779757223142,30.84,76652.42,0.02,-0.56866,0.00021,23.87096]
[1779757225127,30.83,76643.85,0.02,-0.57046,0.00021,23.84912]
[1779757226141,30.83,76636.91,0.02,-0.57191,0.00021,23.83108]
[1779757227222,30.83,76629.07,0.02,-0.57355,0.00021,23.8104]
[1779757228562,30.83,76631.6,0.02,-0.57302,0.00021,23.81713]
[1779757229116,30.83,76633.54,0.02,-0.57262,0.00021,23.82227]
[1779757231195,30.83,76637.55,0.02,-0.57179,0.00021,23.82906]
[1779757234116,30.83,76646.46,0.02,-0.56992,0.00021,23.85208]
[1779757235208,30.83,76650.83,0.02,-0.569,0.00021,23.86319]
[1779757238235,30.84,76651.63,0.02,-0.56883,0.00021,23.86522]
[1779757238257,30.84,76653.5,0.02,-0.56844,0.00021,23.86993]
[1779757241957,30.84,76645.35,0.02,-0.57015,0.00021,23.84926]
[1779757242523,30.84,76645.35,0.02,-0.57015,0.00021,23.84926]
[1779757243206,30.83,76636.6,0.02,-0.57199,0.00021,23.82657]
[1779757243457,30.83,76636.6,0.02,-0.57199,0.00021,23.82657]
[1779757244139,30.83,76648.36,0.02,-0.56952,0.00021,23.85693]
[1779757245227,30.83,76650.83,0.02,-0.569,0.00021,23.86318]
[1779757247226,30.83,76659.26,0.02,-0.56724,0.00021,23.88423]
[1779757248234,30.83,76661.38,0.02,-0.56679,0.00021,23.88944]
[1779757250408,30.83,76660.4,0.02,-0.567,0.00021,23.887]
[1779757251202,30.83,76660.08,0.02,-0.56707,0.00021,23.88619]
[1779757256214,30.83,76660.99,0.02,-0.56689,0.00021,23.88835]
[1779757261215,30.82,76659.58,0.02,-0.56719,0.00021,23.8848]
[1779757263169,30.82,76653.24,0.02,-0.56853,0.00021,23.86895]
[1779757264168,30.82,76653.24,0.02,-0.56853,0.00021,23.86895]
[1779757264202,30.82,76653.24,0.02,-0.56853,0.00021,23.86895]
[1779757264172,30.82,76664.0,0.02,-0.56627,0.00021,23.89559]
[1779757265120,30.82,76664.0,0.02,-0.56627,0.00021,23.8956]
[1779757266979,30.82,76666.92,0.02,-0.56565,0.00021,23.9027]
[1779757267138,30.82,76668.51,0.02,-0.56532,0.00021,23.90654]
[1779757269095,30.82,76672.57,0.02,-0.56447,0.00021,23.91627]
[1779757269132,30.82,76672.57,0.02,-0.56447,0.00021,23.91627]
[1779757269153,30.82,76672.57,0.02,-0.56447,0.00021,23.91627]
[1779757269199,30.82,76672.57,0.02,-0.56447,0.00021,23.91627]
[1779757269300,30.82,76672.19,0.02,-0.56455,0.00021,23.91536]
[1779757271166,30.83,76667.77,0.02,-0.56547,0.00021,23.90482]
[1779757272173,30.83,76675.59,0.02,-0.56382,0.00021,23.92354]
[1779757275199,30.83,76671.28,0.02,-0.56472,0.00021,23.91331]
[1779757276209,30.83,76659.95,0.02,-0.56711,0.00021,23.88575]
[1779757278220,30.83,76655.37,0.02,-0.56807,0.00021,23.87434]
[1779757280338,30.82,76663.66,0.02,-0.56634,0.00021,23.8948]
[1779757280982,30.82,76663.66,0.02,-0.56634,0.00021,23.8948]
[1779757281241,30.83,76663.66,0.02,-0.56633,0.00021,23.89484]
[1779757282249,30.83,76668.76,0.02,-0.56526,0.00021,23.90722]
[1779757283255,30.83,76677.53,0.02,-0.56341,0.00021,23.92815]
[1779757286276,30.83,76669.97,0.02,-0.56499,0.00021,23.91028]
[1779757289010,30.83,76666.8,0.02,-0.56566,0.00021,23.90263]
[1779757289297,30.83,76666.17,0.02,-0.56579,0.00021,23.90113]
[1779757290573,30.83,76668.2,0.02,-0.56536,0.00021,23.90608]
[1779757291311,30.83,76668.77,0.02,-0.56525,0.00021,23.90371]
[1779757294540,30.84,76669.99,0.02,-0.56499,0.00021,23.90667]
[1779757294570,30.84,76669.99,0.02,-0.56499,0.00021,23.90667]
[1779757295386,30.84,76675.81,0.02,-0.56376,0.00021,23.92057]
[1779757299384,30.84,76671.42,0.02,-0.56467,0.00021,23.91025]
[1779757304402,30.85,76671.7,0.02,-0.5646,0.00021,23.91106]
[1779757309438,30.85,76666.34,0.02,-0.56571,0.00021,23.89831]
[1779757311452,30.85,76652.6,0.02,-0.5686,0.00021,23.8644]
[1779757316383,30.85,76654.27,0.02,-0.56825,0.00021,23.86859]
[1779757316412,30.85,76654.27,0.02,-0.56825,0.00021,23.86859]
[1779757316416,30.85,76654.27,0.02,-0.56825,0.00021,23.86859]
[1779757316446,30.85,76654.27,0.02,-0.56825,0.00021,23.86859]
[1779757316240,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316527,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316561,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316583,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316729,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316757,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316790,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316929,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316955,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757316977,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757317128,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757317152,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757317157,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757317353,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757317390,30.85,76660.44,0.02,-0.56695,0.00021,23.88391]
[1779757317374,30.85,76675.99,0.02,-0.56368,0.00021,23.9214]
[1779757317667,30.85,76675.99,0.02,-0.56368,0.00021,23.9214]
[1779757317690,30.85,76675.99,0.02,-0.56368,0.00021,23.9214]
[1779757317777,30.85,76675.99,0.02,-0.56368,0.00021,23.9214]
[1779757317835,30.85,76678.46,0.02,-0.56316,0.00021,23.9272]
[1779757319153,30.85,76678.46,0.02,-0.56316,0.00021,23.9272]
[1779757319430,30.86,76679.04,0.02,-0.56304,0.00021,23.9286]
[1779757325053,30.86,76675.92,0.02,-0.56368,0.00021,23.92136]
[1779757329885,30.87,76675.48,0.02,-0.56376,0.00021,23.92045]
[1779757329975,30.87,76673.43,0.02,-0.56419,0.00021,23.91566]
[1779757334918,30.87,76663.59,0.02,-0.56625,0.00021,23.89197]
[1779757339031,30.87,76650.94,0.02,-0.56891,0.00021,23.86058]
[1779757340983,30.86,76645.98,0.02,-0.56996,0.00021,23.84793]
[1779757342634,30.86,76645.98,0.02,-0.56996,0.00021,23.84793]
[1779757342736,30.86,76642.18,0.02,-0.57075,0.00021,23.83817]
[1779757346348,30.86,76652.16,0.02,-0.56866,0.00021,23.8636]
[1779757347105,30.86,76652.16,0.02,-0.56866,0.00021,23.8636]
[1779757349495,30.87,76658.21,0.02,-0.56739,0.00021,23.87872]
[1779757351059,30.87,76658.4,0.02,-0.56735,0.00021,23.87919]
[1779757351099,30.87,76658.83,0.02,-0.56727,0.00021,23.87651]
[1779757356550,30.87,76661.3,0.02,-0.56675,0.00021,23.8826]
[1779757357033,30.87,76654.15,0.02,-0.56825,0.00021,23.86487]
[1779757358049,30.87,76654.15,0.02,-0.56825,0.00021,23.86487]
[1779757358074,30.87,76651.02,0.02,-0.56891,0.00021,23.85702]
[1779757364410,30.86,76649.06,0.02,-0.56933,0.00021,23.85196]
[1779757365100,30.86,76651.61,0.02,-0.56879,0.00021,23.8584]
[1779757365118,30.86,76651.61,0.02,-0.56879,0.00021,23.8584]
[1779757365158,30.86,76647.27,0.02,-0.5697,0.00021,23.8474]
[1779757371197,30.86,76646.08,0.02,-0.56995,0.00021,23.84437]
[1779757374892,30.86,76651.5,0.02,-0.56882,0.00021,23.85814]
[1779757377226,30.86,76649.08,0.02,-0.56932,0.00021,23.85204]
[1779757377261,30.86,76649.08,0.02,-0.56932,0.00021,23.85204]
[1779757378921,30.86,76640.79,0.02,-0.57106,0.00021,23.83082]
[1779757380342,30.86,76640.79,0.02,-0.57106,0.00021,23.83082]
[1779757380444,30.87,76641.04,0.02,-0.571,0.00021,23.83153]
[1779757381225,30.87,76641.04,0.02,-0.571,0.00021,23.83153]
[1779757381499,30.87,76635.1,0.02,-0.57224,0.00021,23.81607]
[1779757382488,30.87,76627.59,0.02,-0.57381,0.00021,23.79617]
[1779757383513,30.87,76616.27,0.02,-0.57618,0.00021,23.76548]
[1779757384451,30.87,76613.77,0.02,-0.5767,0.00021,23.7586]
[1779757384836,30.87,76613.77,0.02,-0.5767,0.00021,23.7586]
[1779757384973,30.87,76613.77,0.02,-0.5767,0.00021,23.7586]
[1779757386973,30.87,76612.3,0.02,-0.57701,0.00021,23.75456]
[1779757387071,30.87,76612.32,0.02,-0.577,0.00021,23.75464]
[1779757389184,30.87,76612.32,0.02,-0.577,0.00021,23.75465]
[1779757389401,30.87,76612.32,0.02,-0.577,0.00021,23.75465]
[1779757389452,30.87,76612.32,0.02,-0.577,0.00021,23.75465]
[1779757389496,30.87,76610.76,0.02,-0.57733,0.00021,23.75033]
[1779757389851,30.87,76610.76,0.02,-0.57733,0.00021,23.75033]
[1779757390205,30.87,76610.76,0.02,-0.57733,0.00021,23.75033]
[1779757390455,30.87,76610.76,0.02,-0.57733,0.00021,23.75033]
[1779757390479,30.87,76610.76,0.02,-0.57733,0.00021,23.75033]
[1779757390458,30.87,76596.85,0.02,-0.58023,0.00021,23.71099]
[1779757390653,30.87,76596.85,0.02,-0.58023,0.00021,23.71099]
[1779757391337,30.87,76590.45,0.02,-0.58156,0.00021,23.69251]
[1779757394191,30.87,76591.05,0.02,-0.58143,0.00021,23.69434]
[1779757394333,30.87,76588.94,0.02,-0.58187,0.00021,23.68823]
[1779757397195,30.88,76588.49,0.02,-0.58195,0.00021,23.687]
[1779757397296,30.88,76581.74,0.02,-0.58336,0.00021,23.66715]
[1779757398387,30.88,76581.74,0.02,-0.58336,0.00021,23.66715]
[1779757398417,30.88,76581.74,0.02,-0.58336,0.00021,23.66715]
[1779757398481,30.88,76581.32,0.02,-0.58344,0.00021,23.66596]
[1779757400081,30.88,76575.29,0.02,-0.58469,0.00021,23.64804]
[1779757401284,30.88,76575.29,0.02,-0.58469,0.00021,23.64804]
[1779757406225,30.89,76566.7,0.02,-0.58644,0.00021,23.62236]
[1779757408136,30.9,76570.87,0.02,-0.58557,0.00021,23.63522]
[1779757411339,30.9,76569.27,0.02,-0.58589,0.00021,23.63049]
[1779757411374,30.9,76569.27,0.02,-0.58589,0.00021,23.63049]
[1779757417201,30.91,76570.37,0.02,-0.58564,0.00021,23.63052]
[1779757419311,30.91,76580.75,0.02,-0.58348,0.00021,23.66175]
[1779757421548,30.92,76575.17,0.02,-0.58462,0.00021,23.64527]
[1779757424253,30.92,76580.43,0.02,-0.58352,0.00021,23.66109]
[1779757428281,30.93,76585.16,0.02,-0.58251,0.00021,23.67538]
[1779757432310,30.93,76580.19,0.02,-0.58353,0.00021,23.66094]
[1779757436684,30.94,76584.13,0.02,-0.58269,0.00021,23.67285]
[1779757436721,30.94,76584.13,0.02,-0.58269,0.00021,23.67285]
[1779757437015,30.94,76584.13,0.02,-0.58269,0.00021,23.67285]
[1779757437358,30.94,76590.99,0.02,-0.58126,0.00021,23.69292]
[1779757437993,30.94,76590.99,0.02,-0.58126,0.00021,23.69292]
[1779757438353,30.94,76590.99,0.02,-0.58125,0.00021,23.69295]
[1779757439093,30.94,76590.99,0.02,-0.58125,0.00021,23.69295]
[1779757439359,30.94,76598.21,0.02,-0.57975,0.00021,23.71372]
[1779757441716,30.94,76601.81,0.02,-0.579,0.00021,23.72398]
[1779757442382,30.95,76603.53,0.02,-0.57864,0.00021,23.72885]
[1779757446504,30.95,76611.65,0.02,-0.57694,0.00021,23.75158]
[1779757447520,30.95,76611.65,0.02,-0.57694,0.00021,23.75158]
[1779757447546,30.95,76611.65,0.02,-0.57694,0.00021,23.75158]
[1779757450524,30.95,76614.13,0.02,-0.57642,0.00021,23.75844]
[1779757450558,30.95,76618.34,0.02,-0.57554,0.00021,23.76996]
[1779757456479,30.95,76622.06,0.02,-0.57477,0.00021,23.78003]
[1779757461514,30.95,76626.02,0.02,-0.57394,0.00021,23.79064]
[1779757463528,30.95,76616.27,0.02,-0.57598,0.00021,23.76427]
[1779757465541,30.95,76606.37,0.02,-0.57804,0.00021,23.73689]
[1779757470577,30.95,76603.99,0.02,-0.57853,0.00021,23.73023]
[1779757475611,30.95,76603.04,0.02,-0.57874,0.00021,23.72383]
[1779757478632,30.95,76598.87,0.02,-0.57961,0.00021,23.71205]
[1779757481987,30.95,76594.58,0.02,-0.5805,0.00021,23.69977]
[1779757487697,30.95,76594.89,0.02,-0.58045,0.00021,23.70054]
[1779757490743,30.95,76595.06,0.02,-0.58041,0.00021,23.70099]
[1779757490776,30.95,76595.06,0.02,-0.58041,0.00021,23.70099]
[1779757491506,30.95,76594.2,0.02,-0.58059,0.00021,23.69852]
[1779757492057,30.95,76589.69,0.02,-0.58153,0.00021,23.68548]
[1779757493786,30.95,76589.69,0.02,-0.58153,0.00021,23.68551]
[1779757493843,30.95,76588.95,0.02,-0.58168,0.00021,23.68339]
[1779757497800,30.95,76586.26,0.02,-0.58223,0.00021,23.67564]
[1779757497808,30.95,76586.21,0.02,-0.58224,0.00021,23.67553]
[1779757501518,30.95,76586.66,0.02,-0.58214,0.00021,23.67692]
[1779757501546,30.95,76586.66,0.02,-0.58214,0.00021,23.67692]
[1779757501617,30.95,76586.39,0.02,-0.58219,0.00021,23.6762]
[1779757502649,30.96,76581.05,0.02,-0.5833,0.00021,23.66052]
[1779757504574,30.96,76581.05,0.02,-0.5833,0.00021,23.66052]
[1779757509852,30.97,76579.57,0.02,-0.58358,0.00021,23.65651]
[1779757514886,30.97,76581.12,0.02,-0.58323,0.00021,23.66138]
[1779757516115,30.97,76581.12,0.02,-0.58323,0.00021,23.66138]
[1779757516500,30.97,76581.12,0.02,-0.58323,0.00021,23.66138]
[1779757516616,30.98,76580.82,0.02,-0.58329,0.00021,23.6606]
[1779757517632,30.98,76594.17,0.02,-0.58051,0.00021,23.69955]
[1779757522638,30.98,76591.88,0.02,-0.58098,0.00021,23.69304]
[1779757527650,30.98,76593.6,0.02,-0.58061,0.00021,23.6981]
[1779757529680,30.98,76602.37,0.02,-0.57879,0.00021,23.7231]
[1779757530473,30.98,76602.37,0.02,-0.57879,0.00021,23.7231]
[1779757530532,30.98,76602.37,0.02,-0.57879,0.00021,23.7231]
[1779757530589,30.98,76602.37,0.02,-0.57879,0.00021,23.7231]
[1779757530645,30.98,76602.37,0.02,-0.57879,0.00021,23.7231]
[1779757530590,30.98,76603.04,0.02,-0.57864,0.00021,23.72501]
[1779757530817,30.98,76603.04,0.02,-0.57864,0.00021,23.72501]
[1779757530998,30.98,76603.04,0.02,-0.57864,0.00021,23.72501]
[1779757532352,30.98,76594.72,0.02,-0.58038,0.00021,23.69766]
[1779757533419,30.98,76594.72,0.02,-0.58038,0.00021,23.69766]
[1779757533451,30.98,76594.72,0.02,-0.58038,0.00021,23.69766]
[1779757533507,30.99,76594.39,0.02,-0.58045,0.00021,23.69674]
[1779757536269,30.99,76594.12,0.02,-0.5805,0.00021,23.696]
[1779757536301,30.99,76594.12,0.02,-0.5805,0.00021,23.696]
[1779757536353,30.99,76594.12,0.02,-0.5805,0.00021,23.696]
[1779757536370,30.99,76593.69,0.02,-0.58059,0.00021,23.69483]
[1779757537405,30.99,76599.86,0.02,-0.5793,0.00021,23.71247]
[1779757538967,30.99,76599.86,0.02,-0.5793,0.00021,23.71247]
[1779757539001,30.99,76599.86,0.02,-0.5793,0.00021,23.71247]
[1779757539057,30.99,76612.06,0.02,-0.57676,0.00021,23.7466]
[1779757540062,30.99,76607.8,0.02,-0.57765,0.00021,23.73481]
[1779757541342,30.99,76607.8,0.02,-0.57765,0.00021,23.73481]
[1779757541384,30.99,76609.71,0.02,-0.57725,0.00021,23.74014]
[1779757542456,30.99,76609.71,0.02,-0.57725,0.00021,23.74014]
[1779757542482,30.99,76609.71,0.02,-0.57725,0.00021,23.74014]
[1779757543441,30.99,76610.24,0.02,-0.57714,0.00021,23.74162]
[1779757543602,30.99,76610.24,0.02,-0.57714,0.00021,23.74162]
[1779757543649,30.99,76617.08,0.02,-0.57571,0.00021,23.76041]
[1779757546533,30.99,76619.17,0.02,-0.57527,0.00021,23.76609]
[1779757546559,30.99,76619.17,0.02,-0.57527,0.00021,23.76609]
[1779757546622,30.99,76625.43,0.02,-0.57397,0.00021,23.78293]
[1779757548904,30.99,76626.35,0.02,-0.57378,0.00021,23.78538]
[1779757549629,30.99,76625.74,0.02,-0.5739,0.00021,23.78374]
[1779757550901,30.99,76625.49,0.02,-0.57396,0.00021,23.78307]
[1779757551676,30.99,76625.42,0.02,-0.57397,0.00021,23.78288]
[1779757554765,30.99,76626.88,0.02,-0.57367,0.00021,23.78675]
[1779757554802,30.99,76626.88,0.02,-0.57367,0.00021,23.78675]
[1779757555691,30.99,76635.28,0.02,-0.57192,0.00021,23.80887]
[1779757558580,30.99,76631.57,0.02,-0.57269,0.00021,23.79913]
[1779757558648,30.99,76633.12,0.02,-0.57237,0.00021,23.80319]
[1779757564232,30.99,76634.41,0.02,-0.57211,0.00021,23.80651]
[1779757567507,30.99,76632.34,0.02,-0.57254,0.00021,23.80106]
[1779757567720,30.99,76626.2,0.02,-0.57382,0.00021,23.7848]
[1779757572751,30.99,76628.45,0.02,-0.57335,0.00021,23.79078]
[1779757576732,30.99,76639.43,0.02,-0.57106,0.00021,23.81948]
[1779757577455,30.99,76639.43,0.02,-0.57106,0.00021,23.81948]
[1779757577656,30.99,76646.22,0.02,-0.56965,0.00021,23.83684]
[1779757579639,30.98,76652.16,0.02,-0.56841,0.00021,23.85175]
[1779757584648,30.98,76652.78,0.02,-0.56829,0.00021,23.85321]
[1779757585076,30.98,76653.68,0.02,-0.5681,0.00021,23.85543]
[1779757585119,30.98,76653.68,0.02,-0.5681,0.00021,23.85543]
[1779757588085,30.98,76654.12,0.02,-0.56801,0.00021,23.85648]
[1779757588121,30.98,76654.12,0.02,-0.56801,0.00021,23.85648]
[1779757590423,30.97,76643.14,0.02,-0.57032,0.00021,23.8287]
[1779757595455,30.97,76645.14,0.02,-0.56992,0.00021,23.82997]
[1779757600491,30.97,76647.38,0.02,-0.56946,0.00021,23.83557]
[1779757602504,30.97,76654.74,0.02,-0.56792,0.00021,23.85398]
[1779757607544,30.96,76656.06,0.02,-0.56766,0.00021,23.85714]
[1779757611685,30.96,76655.8,0.02,-0.56772,0.00021,23.85643]
[1779757612723,30.96,76668.8,0.02,-0.565,0.00021,23.88805]
[1779757612892,30.96,76668.8,0.02,-0.565,0.00021,23.88805]
[1779757613751,30.96,76669.73,0.02,-0.56481,0.00021,23.89026]
[1779757616709,30.96,76676.31,0.02,-0.56342,0.00021,23.9059]
[1779757618700,30.96,76682.63,0.02,-0.56209,0.00021,23.92062]
[1779757619758,30.96,76688.5,0.02,-0.56086,0.00021,23.93403]
[1779757622914,30.96,76685.29,0.02,-0.56153,0.00021,23.92676]
[1779757623676,30.97,76685.06,0.02,-0.56157,0.00021,23.92625]
[1779757625702,30.97,76680.68,0.02,-0.56249,0.00021,23.9162]
[1779757627780,30.97,76685.96,0.02,-0.56138,0.00021,23.92836]
[1779757632788,30.97,76685.82,0.02,-0.5614,0.00021,23.92808]
[1779757637800,30.97,76683.03,0.02,-0.56198,0.00021,23.92175]
[1779757638762,30.97,76672.08,0.02,-0.56428,0.00021,23.89617]
[1779757642793,30.97,76666.9,0.02,-0.56537,0.00021,23.88375]
[1779757647819,30.97,76668.47,0.02,-0.56505,0.00021,23.88747]
[1779757650571,30.97,76667.18,0.02,-0.56532,0.00021,23.88435]
[1779757650769,30.97,76666.83,0.02,-0.5654,0.00021,23.8835]
[1779757651766,30.96,76658.97,0.02,-0.56705,0.00021,23.86065]
[1779757652818,30.97,76654.53,0.02,-0.56798,0.00021,23.84968]
[1779757657837,30.97,76657.39,0.02,-0.56738,0.00021,23.85677]
[1779757662837,30.97,76658.59,0.02,-0.56713,0.00021,23.85973]
[1779757667859,30.97,76658.43,0.02,-0.56716,0.00021,23.85934]
[1779757671786,30.96,76651.98,0.02,-0.56852,0.00021,23.8433]
[1779757673423,30.96,76652.39,0.02,-0.56843,0.00021,23.84431]
[1779757673812,30.96,76653.47,0.02,-0.56821,0.00021,23.84698]
[1779757678824,30.96,76653.02,0.02,-0.56831,0.00021,23.84578]
[1779757682803,30.96,76645.62,0.02,-0.56987,0.00021,23.82704]
[1779757683464,30.96,76645.62,0.02,-0.56987,0.00021,23.82704]
[1779757683664,30.96,76645.51,0.02,-0.56989,0.00021,23.82675]
[1779757685671,30.96,76645.51,0.02,-0.56989,0.00021,23.82675]
[1779757685715,30.96,76645.51,0.02,-0.56989,0.00021,23.82675]
[1779757685772,30.96,76637.58,0.02,-0.57155,0.00021,23.80634]
[1779757686016,30.96,76637.58,0.02,-0.57155,0.00021,23.80634]
[1779757686041,30.96,76637.58,0.02,-0.57155,0.00021,23.80634]
[1779757689672,30.96,76633.94,0.02,-0.57231,0.00021,23.79685]
[1779757689860,30.96,76632.86,0.02,-0.57254,0.00021,23.79401]
[1779757691799,30.96,76632.76,0.02,-0.57256,0.00021,23.79375]
[1779757691851,30.96,76633.41,0.02,-0.57242,0.00021,23.79546]
[1779757694833,30.96,76628.54,0.02,-0.57344,0.00021,23.78266]
[1779757698766,30.96,76623.78,0.02,-0.57443,0.00021,23.77]
[1779757703791,30.96,76623.15,0.02,-0.57455,0.00021,23.76835]
[1779757703789,30.96,76614.39,0.02,-0.57638,0.00021,23.74455]
[1779757704861,30.96,76612.5,0.02,-0.57678,0.00021,23.73935]
[1779757705397,30.96,76612.5,0.02,-0.57678,0.00021,23.73935]
[1779757705795,30.96,76612.1,0.02,-0.57686,0.00021,23.73825]
[1779757710808,30.96,76614.84,0.02,-0.57629,0.00021,23.7458]
[1779757715809,30.96,76616.76,0.02,-0.5759,0.00021,23.74731]
[1779757720831,30.96,76614.49,0.02,-0.57637,0.00021,23.74113]
[1779757725854,30.96,76612.73,0.02,-0.57673,0.00021,23.73632]
[1779757727882,30.96,76620.63,0.02,-0.57508,0.00021,23.75791]
[1779757728235,30.96,76620.63,0.02,-0.57508,0.00021,23.75791]
[1779757728792,30.96,76623.9,0.02,-0.5744,0.00021,23.76673]
[1779757729821,30.96,76629.79,0.02,-0.57317,0.00021,23.78242]
[1779757730883,30.96,76638.29,0.02,-0.5714,0.00021,23.80468]
[1779757730932,30.96,76638.29,0.02,-0.5714,0.00021,23.80468]
[1779757731812,30.96,76640.26,0.02,-0.57098,0.00021,23.80975]
[1779757733619,30.96,76639.86,0.02,-0.57107,0.00021,23.8087]
[1779757733672,30.96,76639.86,0.02,-0.57107,0.00021,23.8087]
[1779757733880,30.96,76639.62,0.02,-0.57112,0.00021,23.80806]
[1779757734775,30.96,76649.93,0.02,-0.56897,0.00021,23.83433]
[1779757736810,30.96,76661.21,0.02,-0.56661,0.00021,23.8623]
[1779757737076,30.96,76661.21,0.02,-0.56661,0.00021,23.8623]
[1779757737100,30.96,76661.21,0.02,-0.56661,0.00021,23.8623]
[1779757737464,30.96,76661.21,0.02,-0.56661,0.00021,23.8623]
[1779757737991,30.96,76661.21,0.02,-0.56661,0.00021,23.8623]
[1779757738852,30.96,76672.81,0.02,-0.56417,0.00021,23.89025]
[1779757742906,30.96,76662.33,0.02,-0.56637,0.00021,23.86504]
[1779757748542,30.96,76660.92,0.02,-0.56667,0.00021,23.86157]
[1779757753567,30.96,76658.6,0.02,-0.56716,0.00021,23.85586]
[1779757753889,30.96,76651.12,0.02,-0.56872,0.00021,23.83727]
[1779757754092,30.96,76651.12,0.02,-0.56872,0.00021,23.83727]
[1779757754891,30.96,76646.81,0.02,-0.56963,0.00021,23.82637]
[1779757755700,30.96,76646.81,0.02,-0.56963,0.00021,23.82637]
[1779757755731,30.96,76646.81,0.02,-0.56963,0.00021,23.82637]
[1779757761633,30.95,76645.17,0.02,-0.56998,0.00021,23.82206]
[1779757766670,30.95,76644.51,0.02,-0.57013,0.00021,23.82029]
[1779757771705,30.95,76647.41,0.02,-0.56954,0.00021,23.82384]
[1779757773940,30.95,76648.39,0.02,-0.56934,0.00021,23.82631]
[1779757774924,30.95,76640.28,0.02,-0.57104,0.00021,23.80555]
[1779757776313,30.94,76639.88,0.02,-0.57112,0.00021,23.80451]
[1779757776952,30.94,76639.65,0.02,-0.57117,0.00021,23.80391]
[1779757780861,30.94,76632.75,0.02,-0.57262,0.00021,23.78588]
[1779757782838,30.94,76632.67,0.02,-0.57263,0.00021,23.78567]
[1779757782876,30.94,76632.67,0.02,-0.57263,0.00021,23.78567]
[1779757782923,30.94,76633.33,0.02,-0.5725,0.00021,23.78741]
[1779757784797,30.94,76623.31,0.02,-0.57459,0.00021,23.76075]
[1779757789832,30.94,76620.98,0.02,-0.57508,0.00021,23.75449]
[1779757794867,30.95,76622.23,0.02,-0.57481,0.00021,23.75792]
[1779757799929,30.95,76620.05,0.02,-0.57526,0.00021,23.75206]
[1779757800467,30.95,76620.05,0.02,-0.57526,0.00021,23.75206]
[1779757800501,30.95,76620.05,0.02,-0.57526,0.00021,23.75206]
[1779757800787,30.95,76620.05,0.02,-0.57526,0.00021,23.75206]
[1779757800968,30.95,76609.93,0.02,-0.57737,0.00021,23.72429]
[1779757801917,30.95,76609.93,0.02,-0.57737,0.00021,23.72429]
[1779757804509,30.95,76606.78,0.02,-0.57803,0.00021,23.71553]
[1779757804947,30.95,76610.02,0.02,-0.57735,0.00021,23.72456]
[1779757805945,30.95,76615.78,0.02,-0.57615,0.00021,23.74046]
[1779757810984,30.95,76614.67,0.02,-0.57638,0.00021,23.73747]
[1779757817022,30.95,76613.22,0.02,-0.57667,0.00021,23.73354]
[1779757823066,30.95,76611.13,0.02,-0.57711,0.00021,23.72783]
[1779757829288,30.96,76608.22,0.02,-0.57771,0.00021,23.71977]
[1779757829586,30.96,76613.05,0.02,-0.5767,0.00021,23.73318]
[1779757831203,30.96,76613.05,0.02,-0.5767,0.00021,23.73317]
[1779757831957,30.95,76626.4,0.02,-0.57393,0.00021,23.76562]
[1779757834579,30.95,76626.33,0.02,-0.57395,0.00021,23.7654]
[1779757834916,30.95,76626.36,0.02,-0.57394,0.00021,23.76546]
[1779757839939,30.95,76629.6,0.02,-0.57327,0.00021,23.774]
[1779757839979,30.95,76629.6,0.02,-0.57327,0.00021,23.774]
[1779757840184,30.95,76630.57,0.02,-0.57307,0.00021,23.77655]
[1779757843203,30.95,76623.69,0.02,-0.57451,0.00021,23.75814]
[1779757848240,30.95,76625.37,0.02,-0.57417,0.00021,23.76258]
[1779757851988,30.94,76631.63,0.02,-0.57286,0.00021,23.77918]
[1779757853276,30.94,76640.01,0.02,-0.57111,0.00021,23.80104]
[1779757854619,30.94,76647.2,0.02,-0.56961,0.00021,23.81943]
[1779757858653,30.94,76647.37,0.02,-0.56958,0.00021,23.81985]
[1779757858716,30.94,76646.33,0.02,-0.56979,0.00021,23.8172]
[1779757863861,30.94,76647.75,0.02,-0.5695,0.00021,23.8208]
[1779757863939,30.94,76652.76,0.02,-0.56845,0.00021,23.83341]
[1779757865893,30.94,76645.84,0.02,-0.5699,0.00021,23.81587]
[1779757866808,30.94,76638.94,0.02,-0.57135,0.00021,23.79811]
[1779757867935,30.94,76638.94,0.02,-0.57135,0.00021,23.79811]
[1779757867980,30.94,76638.94,0.02,-0.57135,0.00021,23.79811]
[1779757868036,30.94,76654.04,0.02,-0.56819,0.00021,23.83649]
[1779757869684,30.94,76654.04,0.02,-0.56819,0.00021,23.83649]
[1779757869721,30.94,76654.04,0.02,-0.56819,0.00021,23.83649]
[1779757869943,30.93,76653.26,0.02,-0.56836,0.00021,23.83448]
[1779757870467,30.93,76653.26,0.02,-0.56836,0.00021,23.83448]
[1779757870949,30.93,76658.37,0.02,-0.56729,0.00021,23.84714]
[1779757871975,30.93,76663.31,0.02,-0.56626,0.00021,23.85923]
[1779757874520,30.93,76666.77,0.02,-0.56554,0.00021,23.86757]
[1779757875036,30.93,76667.04,0.02,-0.56548,0.00021,23.86821]
[1779757877641,30.93,76668.18,0.02,-0.56524,0.00021,23.87094]
[1779757877778,30.93,76668.21,0.02,-0.56524,0.00021,23.871]
[1779757880470,30.93,76661.55,0.02,-0.56664,0.00021,23.85481]
[1779757883855,30.92,76655.51,0.02,-0.56792,0.00021,23.83977]
[1779757884830,30.92,76668.13,0.02,-0.56528,0.00021,23.8706]
[1779757886513,30.92,76668.01,0.02,-0.5653,0.00021,23.87028]
[1779757891547,30.91,76669.0,0.02,-0.56512,0.00021,23.86874]
[1779757894424,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757894631,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757894806,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757894848,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757894978,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757895000,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757895003,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757895028,30.91,76664.86,0.02,-0.566,0.00021,23.85868]
[1779757895082,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895303,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895322,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895328,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895350,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895604,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895628,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895645,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895829,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757895852,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757896078,30.91,76669.87,0.02,-0.56495,0.00021,23.8707]
[1779757896090,30.91,76673.93,0.02,-0.5641,0.00021,23.88037]
[1779757896379,30.91,76673.93,0.02,-0.5641,0.00021,23.88037]
[1779757896584,30.91,76673.93,0.02,-0.5641,0.00021,23.88037]
[1779757897488,30.91,76673.93,0.02,-0.5641,0.00021,23.88037]
[1779757897527,30.91,76673.93,0.02,-0.5641,0.00021,23.88037]
[1779757897877,30.91,76673.93,0.02,-0.5641,0.00021,23.88037]
[1779757897978,30.91,76674.88,0.02,-0.5639,0.00021,23.88262]
[1779757900104,30.91,76671.55,0.02,-0.5646,0.00021,23.87471]
[1779757901032,30.91,76675.22,0.02,-0.56383,0.00021,23.88346]
[1779757902762,30.91,76675.41,0.02,-0.56378,0.00021,23.88393]
[1779757902783,30.91,76675.41,0.02,-0.56378,0.00021,23.88393]
[1779757902806,30.91,76675.41,0.02,-0.56378,0.00021,23.88393]
[1779757903024,30.91,76674.52,0.02,-0.56397,0.00021,23.88185]
[1779757905689,30.91,76670.84,0.02,-0.56474,0.00021,23.87312]
[1779757906072,30.91,76673.05,0.02,-0.56427,0.00021,23.8784]
[1779757911076,30.92,76674.76,0.02,-0.56391,0.00021,23.88254]
[1779757912412,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757912431,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757912460,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757912578,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757912612,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757912778,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757912795,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757913004,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757913033,30.92,76675.65,0.02,-0.56371,0.00021,23.88468]
[1779757913040,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913203,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913238,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913454,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913485,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913678,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913720,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913777,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913811,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913903,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913928,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913959,30.92,76686.44,0.02,-0.56145,0.00021,23.90972]
[1779757913971,30.92,76693.46,0.02,-0.55997,0.00021,23.9256]
[1779757914124,30.92,76693.46,0.02,-0.55997,0.00021,23.9256]
[1779757914154,30.92,76693.46,0.02,-0.55997,0.00021,23.9256]
[1779757914381,30.92,76693.46,0.02,-0.55997,0.00021,23.9256]
[1779757914418,30.92,76693.46,0.02,-0.55997,0.00021,23.9256]
[1779757914603,30.92,76693.46,0.02,-0.55997,0.00021,23.9256]
[1779757915043,30.92,76696.93,0.02,-0.55923,0.00021,23.93335]
[1779757915676,30.92,76696.93,0.02,-0.55923,0.00021,23.93335]
[1779757915742,30.92,76696.93,0.02,-0.55923,0.00021,23.93335]
[1779757915784,30.92,76696.93,0.02,-0.55923,0.00021,23.93335]
[1779757915953,30.92,76693.27,0.02,-0.56,0.00021,23.92523]
[1779757917714,30.92,76693.1,0.02,-0.56004,0.00021,23.92485]
[1779757918057,30.92,76693.34,0.02,-0.55998,0.00021,23.92544]
[1779757923083,30.93,76691.58,0.02,-0.56034,0.00021,23.92159]
[1779757924810,30.93,76692.73,0.02,-0.56009,0.00021,23.92422]
[1779757924854,30.93,76692.73,0.02,-0.56009,0.00021,23.92422]
[1779757924902,30.93,76692.73,0.02,-0.56009,0.00021,23.92422]
[1779757924982,30.93,76695.15,0.02,-0.55958,0.00021,23.92965]
[1779757929499,30.93,76695.14,0.02,-0.55958,0.00021,23.92962]
[1779757929522,30.93,76695.14,0.02,-0.55958,0.00021,23.92962]
[1779757933873,30.93,76703.32,0.02,-0.55786,0.00021,23.94759]
[1779757936650,30.93,76706.14,0.02,-0.55727,0.00021,23.95366]
[1779757937105,30.93,76706.42,0.02,-0.55722,0.00021,23.95426]
[1779757938054,30.93,76710.76,0.02,-0.5563,0.00021,23.96352]
[1779757943069,30.93,76711.82,0.02,-0.55609,0.00021,23.9657]
[1779757948098,30.92,76714.37,0.02,-0.55556,0.00021,23.971]
[1779757948731,30.92,76714.61,0.02,-0.55551,0.00021,23.97149]
[1779757948734,30.92,76714.61,0.02,-0.55551,0.00021,23.97149]
[1779757948780,30.92,76714.61,0.02,-0.55551,0.00021,23.97149]
[1779757949081,30.92,76719.29,0.02,-0.55452,0.00021,23.98122]
[1779757950090,30.92,76724.69,0.02,-0.55339,0.00021,23.99226]
[1779757950984,30.92,76724.69,0.02,-0.55339,0.00021,23.99226]
[1779757951032,30.92,76726.32,0.02,-0.55306,0.00021,23.99182]
[1779757951268,30.92,76726.32,0.02,-0.55306,0.00021,23.99182]
[1779757951292,30.92,76726.32,0.02,-0.55306,0.00021,23.99182]
[1779757952001,30.92,76726.68,0.02,-0.55298,0.00021,23.99254]
[1779757954136,30.92,76718.59,0.02,-0.55469,0.00021,23.976]
[1779757956026,30.92,76716.56,0.02,-0.55512,0.00021,23.97176]
[1779757956831,30.92,76716.56,0.02,-0.55512,0.00021,23.97176]
[1779757957137,30.92,76715.81,0.02,-0.55528,0.00021,23.97019]
[1779757958149,30.92,76711.08,0.02,-0.55627,0.00021,23.96022]
[1779757960621,30.92,76714.03,0.02,-0.55565,0.00021,23.96643]
[1779757961069,30.92,76715.79,0.02,-0.55528,0.00021,23.97011]
[1779757961936,30.92,76715.79,0.02,-0.55528,0.00021,23.97011]
[1779757962072,30.92,76715.79,0.02,-0.55529,0.00021,23.9701]
[1779757963154,30.92,76731.39,0.02,-0.552,0.00021,24.00187]
[1779757965094,30.91,76733.22,0.02,-0.55161,0.00021,24.00549]
[1779757966100,30.91,76737.8,0.02,-0.55065,0.00021,24.01445]
[1779757966181,30.91,76737.8,0.02,-0.55065,0.00021,24.01445]
[1779757966411,30.91,76737.8,0.02,-0.55065,0.00021,24.01445]
[1779757966433,30.91,76737.8,0.02,-0.55065,0.00021,24.01445]
[1779757966459,30.91,76737.8,0.02,-0.55065,0.00021,24.01445]
[1779757967106,30.91,76738.32,0.02,-0.55054,0.00021,24.01546]
[1779757968114,30.91,76743.79,0.02,-0.5494,0.00021,24.02584]
[1779757970132,30.89,76748.34,0.02,-0.54848,0.00021,24.03416]
[1779757971321,30.88,76749.22,0.02,-0.54831,0.00021,24.03566]
[1779757971343,30.88,76749.22,0.02,-0.54831,0.00021,24.03566]
[1779757974379,30.85,76751.54,0.02,-0.54788,0.00021,24.03957]
[1779757975166,30.83,76751.35,0.02,-0.54794,0.00021,24.03908]
[1779757976173,30.83,76746.32,0.02,-0.549,0.00021,24.02962]
[1779757978254,30.83,76748.7,0.02,-0.5485,0.00021,24.03409]
[1779757983192,30.83,76746.44,0.02,-0.54899,0.00021,24.02977]
[1779757983667,30.83,76746.44,0.02,-0.54899,0.00021,24.02977]
[1779757983855,30.83,76746.44,0.02,-0.54899,0.00021,24.02977]
[1779757983890,30.83,76746.44,0.02,-0.54899,0.00021,24.02977]
[1779757984013,30.83,76746.44,0.02,-0.54899,0.00021,24.02977]
[1779757984034,30.83,76746.44,0.02,-0.54899,0.00021,24.02977]
[1779757984095,30.83,76744.38,0.02,-0.54943,0.00021,24.02584]
[1779757984882,30.83,76734.33,0.02,-0.55156,0.00021,24.0063]
[1779757985566,30.83,76731.62,0.02,-0.55213,0.00021,24.00092]
[1779757986398,30.83,76731.62,0.02,-0.55213,0.00021,24.00092]
[1779757986434,30.83,76731.62,0.02,-0.55213,0.00021,24.00092]
[1779757988392,30.83,76737.82,0.02,-0.55082,0.00021,24.01315]
[1779757993848,30.83,76736.94,0.02,-0.551,0.00021,24.01144]
[1779757993949,30.83,76742.5,0.02,-0.54983,0.00021,24.02222]
[1779757996012,30.82,76744.42,0.02,-0.54942,0.00021,24.02588]
[1779757996055,30.82,76744.42,0.02,-0.54942,0.00021,24.02588]
[1779757996935,30.82,76746.33,0.02,-0.54902,0.00021,24.0295]
[1779757996976,30.82,76746.33,0.02,-0.54902,0.00021,24.0295]
[1779757997163,30.82,76746.33,0.02,-0.54902,0.00021,24.0295]
[1779757997175,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997209,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997356,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997364,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997410,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997565,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997572,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997602,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997756,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997759,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997779,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997807,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757997995,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757998020,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757998179,30.82,76747.52,0.02,-0.54877,0.00021,24.03173]
[1779757998070,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998256,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998378,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998408,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998414,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998445,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998632,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998634,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998657,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998828,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757998862,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757999053,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757999077,30.82,76748.18,0.02,-0.54863,0.00021,24.03296]
[1779757999200,30.82,76743.36,0.02,-0.54966,0.00021,24.02378]
[1779757999254,30.82,76743.36,0.02,-0.54966,0.00021,24.02378]
[1779757999641,30.82,76743.36,0.02,-0.54966,0.00021,24.02378]
[1779757999782,30.82,76748.4,0.02,-0.54859,0.00021,24.03334]
[1779758001488,30.8,76750.09,0.02,-0.54826,0.00021,24.03631]
[1779758003096,30.8,76750.09,0.02,-0.54826,0.00021,24.03631]
[1779758003161,30.8,76750.09,0.02,-0.54826,0.00021,24.03631]
[1779758003166,30.8,76750.09,0.02,-0.54826,0.00021,24.03631]
[1779758003113,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003290,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003311,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003352,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003369,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003553,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003575,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003753,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003780,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758003978,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758004018,30.8,76753.1,0.02,-0.54763,0.00021,24.04189]
[1779758004079,30.8,76754.26,0.02,-0.54738,0.00021,24.04402]
[1779758004228,30.8,76754.26,0.02,-0.54738,0.00021,24.04402]
[1779758004255,30.8,76754.26,0.02,-0.54738,0.00021,24.04402]
[1779758004478,30.8,76754.26,0.02,-0.54738,0.00021,24.04402]
[1779758005205,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005351,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005565,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005590,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005753,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005795,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005957,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758005981,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758006178,30.8,76762.37,0.02,-0.54567,0.00021,24.05874]
[1779758006222,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758006378,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758006403,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758006604,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758006635,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758006804,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758006843,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758007028,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758007099,30.8,76778.41,0.02,-0.54227,0.00021,24.08655]
[1779758007199,30.8,76777.29,0.02,-0.54251,0.00021,24.08467]
[1779758007246,30.8,76777.29,0.02,-0.54251,0.00021,24.08467]
[1779758007280,30.8,76777.29,0.02,-0.54251,0.00021,24.08467]
[1779758007430,30.8,76777.29,0.02,-0.54251,0.00021,24.08467]
[1779758008144,30.8,76777.29,0.02,-0.54251,0.00021,24.08467]
[1779758008183,30.8,76777.29,0.02,-0.54251,0.00021,24.08467]
[1779758007528,30.8,76780.08,0.02,-0.54191,0.00021,24.08935]
[1779758008460,30.8,76780.09,0.02,-0.54191,0.00021,24.08937]
[1779758010889,30.8,76784.51,0.02,-0.54097,0.00021,24.09668]
[1779758012631,30.8,76792.77,0.02,-0.53923,0.00021,24.10627]
[1779758013651,30.8,76800.11,0.02,-0.53767,0.00021,24.11771]
[1779758014248,30.8,76800.11,0.02,-0.53767,0.00021,24.11771]
[1779758014277,30.8,76800.11,0.02,-0.53767,0.00021,24.11771]
[1779758015430,30.8,76800.37,0.02,-0.53762,0.00021,24.1181]
[1779758015506,30.8,76804.44,0.02,-0.53675,0.00021,24.12427]
[1779758018799,30.77,76797.99,0.02,-0.53816,0.00021,24.1142]
[1779758020890,30.77,76797.99,0.02,-0.53816,0.00021,24.11419]
[1779758020911,30.77,76796.26,0.02,-0.53853,0.00021,24.11149]
[1779758022892,30.75,76789.09,0.02,-0.54009,0.00021,24.09993]
[1779758026788,30.73,76789.85,0.02,-0.53996,0.00021,24.10097]
[1779758026890,30.73,76785.15,0.02,-0.54096,0.00021,24.09327]
[1779758031909,30.7,76786.57,0.02,-0.5407,0.00021,24.09536]
[1779758037612,30.68,76783.24,0.02,-0.54145,0.00021,24.08961]
[1779758040232,30.68,76782.03,0.02,-0.54171,0.00021,24.08759]
[1779758041883,30.68,76782.09,0.02,-0.5417,0.00021,24.08769]
[1779758041930,30.68,76782.09,0.02,-0.5417,0.00021,24.08769]
[1779758041936,30.68,76782.09,0.02,-0.5417,0.00021,24.08769]
[1779758041997,30.68,76782.09,0.02,-0.5417,0.00021,24.08769]
[1779758042099,30.68,76768.44,0.02,-0.54461,0.00021,24.06427]
[1779758042648,30.67,76768.44,0.02,-0.54461,0.00021,24.06426]
[1779758047682,30.67,76769.24,0.02,-0.54445,0.00021,24.06558]
[1779758052998,30.66,76769.63,0.02,-0.54438,0.00021,24.0662]
[1779758058043,30.65,76766.22,0.02,-0.54512,0.00021,24.06008]
[1779758063794,30.64,76764.27,0.02,-0.54555,0.00021,24.05648]
[1779758068829,30.64,76770.18,0.02,-0.5443,0.00021,24.06689]
[1779758073863,30.63,76773.96,0.02,-0.54351,0.00021,24.0697]
[1779758078898,30.63,76777.59,0.02,-0.54274,0.00021,24.07591]
[1779758083934,30.63,76777.16,0.02,-0.54283,0.00021,24.07516]
[1779758089028,30.63,76778.64,0.02,-0.54252,0.00021,24.07766]
[1779758095015,30.63,76781.48,0.02,-0.54192,0.00021,24.08243]
[1779758100073,30.63,76784.24,0.02,-0.54133,0.00021,24.08702]
[1779758104097,30.62,76778.92,0.02,-0.54247,0.00021,24.07808]
[1779758107050,30.62,76776.54,0.02,-0.54298,0.00021,24.07402]
[1779758107228,30.62,76776.54,0.02,-0.54298,0.00021,24.07402]
[1779758107262,30.62,76776.54,0.02,-0.54298,0.00021,24.07402]
[1779758107306,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758107428,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758108710,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758108736,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758108746,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758108878,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758108898,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758109077,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758109107,30.62,76768.96,0.02,-0.5446,0.00021,24.06085]
[1779758109131,30.62,76767.86,0.02,-0.54483,0.00021,24.05888]
[1779758110142,30.62,76761.98,0.02,-0.54609,0.00021,24.04833]
[1779758111315,30.62,76761.98,0.02,-0.54609,0.00021,24.04833]
[1779758111331,30.62,76761.98,0.02,-0.54609,0.00021,24.04833]
[1779758112152,30.62,76763.98,0.02,-0.54567,0.00021,24.05192]
[1779758113346,30.62,76765.7,0.02,-0.5453,0.00021,24.05499]
[1779758114169,30.62,76765.56,0.02,-0.54533,0.00021,24.05473]
[1779758115173,30.62,76759.56,0.02,-0.54661,0.00021,24.04387]
[1779758117189,30.61,76752.03,0.02,-0.54822,0.00021,24.02988]
[1779758122224,30.61,76753.91,0.02,-0.54783,0.00021,24.03337]
[1779758123653,30.61,76753.67,0.02,-0.54788,0.00021,24.03292]
[1779758124255,30.61,76745.04,0.02,-0.54972,0.00021,24.01654]
[1779758127566,30.61,76745.45,0.02,-0.54963,0.00021,24.01735]
[1779758128347,30.61,76756.84,0.02,-0.5472,0.00021,24.03885]
[1779758130300,30.61,76755.68,0.02,-0.54745,0.00021,24.03669]
[1779758135302,30.61,76756.85,0.02,-0.54721,0.00021,24.0351]
[1779758140324,30.61,76757.68,0.02,-0.54704,0.00021,24.03659]
[1779758144225,30.6,76757.46,0.02,-0.54709,0.00021,24.03614]
[1779758144235,30.6,76757.46,0.02,-0.54709,0.00021,24.03614]
[1779758144251,30.6,76757.46,0.02,-0.54709,0.00021,24.03614]
[1779758144353,30.6,76758.96,0.02,-0.54677,0.00021,24.03888]
[1779758146726,30.6,76766.8,0.02,-0.5451,0.00021,24.05303]
[1779758149160,30.6,76766.84,0.02,-0.5451,0.00021,24.05309]
[1779758149194,30.6,76766.84,0.02,-0.5451,0.00021,24.05309]
[1779758150029,30.6,76766.67,0.02,-0.54514,0.00021,24.05278]
[1779758150038,30.6,76770.34,0.02,-0.54435,0.00021,24.05926]
[1779758152117,30.6,76781.06,0.02,-0.54206,0.00021,24.0777]
[1779758154267,30.6,76786.29,0.02,-0.54095,0.00021,24.08641]
[1779758155124,30.6,76786.29,0.02,-0.54095,0.00021,24.08641]
[1779758155292,30.6,76782.35,0.02,-0.54179,0.00021,24.07987]
[1779758160831,30.6,76780.8,0.02,-0.54212,0.00021,24.07725]
[1779758163513,30.6,76772.48,0.02,-0.5439,0.00021,24.06298]
[1779758166231,30.6,76777.82,0.02,-0.54276,0.00021,24.07219]
[1779758170111,30.6,76783.44,0.02,-0.54156,0.00021,24.08166]
[1779758175600,30.6,76786.97,0.02,-0.5408,0.00021,24.08752]
[1779758177216,30.6,76786.97,0.02,-0.5408,0.00021,24.08752]
[1779758177237,30.6,76786.97,0.02,-0.5408,0.00021,24.08752]
[1779758179551,30.6,76791.74,0.02,-0.53978,0.00021,24.09528]
[1779758179984,30.6,76797.58,0.02,-0.53853,0.00021,24.10456]
[1779758180587,30.6,76797.58,0.02,-0.53853,0.00021,24.10456]
[1779758181401,30.6,76803.81,0.02,-0.5372,0.00021,24.1142]
[1779758183191,30.6,76803.65,0.02,-0.53724,0.00021,24.11396]
[1779758183216,30.6,76817.89,0.02,-0.53419,0.00021,24.135]
[1779758184006,30.6,76817.89,0.02,-0.53419,0.00021,24.135]
[1779758184140,30.6,76817.89,0.02,-0.53419,0.00021,24.135]
[1779758184144,30.6,76817.89,0.02,-0.53419,0.00021,24.135]
[1779758184209,30.6,76817.89,0.02,-0.53419,0.00021,24.135]
[1779758184219,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758184495,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758184744,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758184844,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758184948,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758184954,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758185141,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758185355,30.6,76797.1,0.02,-0.53864,0.00021,24.1038]
[1779758185221,30.6,76786.99,0.02,-0.5408,0.00021,24.08754]
[1779758185679,30.6,76786.99,0.02,-0.5408,0.00021,24.08754]
[1779758185973,30.6,76786.99,0.02,-0.5408,0.00021,24.08754]
[1779758186403,30.6,76778.21,0.02,-0.54268,0.00021,24.07285]
[1779758187288,30.6,76775.1,0.02,-0.54334,0.00021,24.06752]
[1779758188089,30.6,76775.1,0.02,-0.54334,0.00021,24.06752]
[1779758188126,30.6,76775.1,0.02,-0.54334,0.00021,24.06752]
[1779758188316,30.6,76775.1,0.02,-0.54334,0.00021,24.06752]
[1779758188336,30.6,76775.1,0.02,-0.54334,0.00021,24.06752]
[1779758188347,30.6,76771.89,0.02,-0.54403,0.00021,24.06194]
[1779758188509,30.6,76771.89,0.02,-0.54403,0.00021,24.06194]
[1779758188523,30.6,76771.89,0.02,-0.54403,0.00021,24.06194]
[1779758189704,30.59,76764.79,0.02,-0.54555,0.00021,24.04933]
[1779758192867,30.59,76757.32,0.02,-0.54716,0.00021,24.03195]
[1779758193651,30.59,76757.32,0.02,-0.54716,0.00021,24.03195]
[1779758193682,30.59,76757.32,0.02,-0.54716,0.00021,24.03195]
[1779758193981,30.59,76757.52,0.02,-0.54712,0.00021,24.0323]
[1779758196108,30.59,76764.37,0.02,-0.54566,0.00021,24.04477]
[1779758199775,30.58,76768.42,0.02,-0.5448,0.00021,24.05197]
[1779758201788,30.58,76761.9,0.02,-0.54619,0.00021,24.04025]
[1779758204809,30.58,76756.89,0.02,-0.54727,0.00021,24.03103]
[1779758206548,30.58,76760.64,0.02,-0.54647,0.00021,24.03791]
[1779758210344,30.57,76755.47,0.02,-0.54758,0.00021,24.02832]
[1779758215885,30.57,76756.04,0.02,-0.54747,0.00021,24.02931]
[1779758221735,30.56,76754.4,0.02,-0.54783,0.00021,24.0262]
[1779758222946,30.56,76747.76,0.02,-0.54925,0.00021,24.0136]
[1779758224962,30.56,76744.32,0.02,-0.54999,0.00021,24.00695]
[1779758226159,30.56,76744.32,0.02,-0.54999,0.00021,24.00695]
[1779758226169,30.56,76745.12,0.02,-0.54982,0.00021,24.00849]
[1779758232011,30.56,76746.42,0.02,-0.54954,0.00021,24.01096]
[1779758237394,30.56,76747.78,0.02,-0.54926,0.00021,24.01354]
[1779758243087,30.55,76751.67,0.02,-0.54843,0.00021,24.0209]
[1779758247306,30.55,76757.87,0.02,-0.54711,0.00021,24.03245]
[1779758248235,30.55,76757.87,0.02,-0.54711,0.00021,24.03245]
[1779758248249,30.55,76757.87,0.02,-0.54711,0.00021,24.03245]
[1779758248269,30.55,76757.87,0.02,-0.54711,0.00021,24.03245]
[1779758248337,30.55,76765.88,0.02,-0.5454,0.00021,24.04702]
[1779758248782,30.55,76765.88,0.02,-0.5454,0.00021,24.04702]
[1779758249133,30.55,76765.88,0.02,-0.5454,0.00021,24.04701]
[1779758250789,30.55,76769.71,0.02,-0.54459,0.00021,24.05381]
[1779758251147,30.55,76770.7,0.02,-0.54439,0.00021,24.05182]
[1779758254572,30.54,76771.5,0.02,-0.54422,0.00021,24.05318]
[1779758260210,30.53,76771.06,0.02,-0.54433,0.00021,24.05231]
[1779758264255,30.53,76770.52,0.02,-0.54445,0.00021,24.05131]
[1779758264265,30.53,76778.47,0.02,-0.54275,0.00021,24.06509]
[1779758268488,30.53,76779.86,0.02,-0.54246,0.00021,24.06745]
[1779758275330,30.52,76780.58,0.02,-0.54231,0.00021,24.06866]
[1779758281433,30.52,76776.72,0.02,-0.54314,0.00021,24.06205]
[1779758287400,30.52,76776.07,0.02,-0.54328,0.00021,24.06092]
[1779758290422,30.52,76795.55,0.02,-0.5391,0.00021,24.09322]
[1779758292433,30.52,76795.74,0.02,-0.53906,0.00021,24.09351]
[1779758297470,30.52,76794.27,0.02,-0.53939,0.00021,24.09113]
[1779758300492,30.51,76801.94,0.02,-0.53774,0.00021,24.10318]
[1779758305525,30.51,76802.05,0.02,-0.53772,0.00021,24.10335]
[1779758306531,30.51,76807.16,0.02,-0.53663,0.00021,24.11116]
[1779758307540,30.51,76802.22,0.02,-0.53769,0.00021,24.10361]
[1779758312575,30.51,76804.69,0.02,-0.53716,0.00021,24.10369]
[1779758317958,30.51,76806.39,0.02,-0.5368,0.00021,24.10627]
[1779758323364,30.51,76805.02,0.02,-0.53709,0.00021,24.10418]
[1779758328686,30.51,76801.78,0.02,-0.53779,0.00021,24.0992]
[1779758333722,30.51,76800.82,0.02,-0.538,0.00021,24.09771]
[1779758335736,30.51,76792.71,0.02,-0.53973,0.00021,24.08487]
[1779758340770,30.52,76793.86,0.02,-0.53948,0.00021,24.08674]
[1779758345806,30.52,76793.28,0.02,-0.53961,0.00021,24.08582]
[1779758350841,30.52,76791.08,0.02,-0.54007,0.00021,24.08229]
[1779758354264,30.52,76780.79,0.02,-0.54228,0.00021,24.06524]
[1779758355876,30.52,76774.65,0.02,-0.54359,0.00021,24.05471]
[1779758360911,30.52,76776.52,0.02,-0.54319,0.00021,24.05794]
[1779758363934,30.52,76790.51,0.02,-0.54019,0.00021,24.08137]
[1779758364941,30.52,76794.25,0.02,-0.53939,0.00021,24.08741]
[1779758369975,30.52,76795.23,0.02,-0.53918,0.00021,24.08899]
[1779758375171,30.52,76797.12,0.02,-0.53878,0.00021,24.08828]
[1779758379275,30.52,76786.39,0.02,-0.54108,0.00021,24.07094]
[1779758380334,30.52,76779.47,0.02,-0.54256,0.00021,24.05933]
[1779758382065,30.52,76779.52,0.02,-0.54255,0.00021,24.05941]
[1779758387100,30.52,76776.75,0.02,-0.54315,0.00021,24.05461]
[1779758392139,30.51,76779.91,0.02,-0.54249,0.00021,24.05994]
[1779758393590,30.51,76784.74,0.02,-0.54145,0.00021,24.06809]
[1779758399185,30.52,76783.81,0.02,-0.54164,0.00021,24.06657]
[1779758404220,30.52,76788.14,0.02,-0.54071,0.00021,24.07377]
[1779758405228,30.52,76783.7,0.02,-0.54167,0.00021,24.0664]
[1779758409377,30.52,76793.11,0.02,-0.53965,0.00021,24.08183]
[1779758411270,30.52,76793.65,0.02,-0.53953,0.00021,24.08271]
[1779758414292,30.52,76798.22,0.02,-0.53855,0.00021,24.08998]
[1779758419327,30.52,76796.98,0.02,-0.53881,0.00021,24.08804]
[1779758425369,30.52,76794.12,0.02,-0.53942,0.00021,24.08351]
[1779758430405,30.53,76790.66,0.02,-0.54016,0.00021,24.07796]
[1779758435441,30.53,76792.27,0.02,-0.53982,0.00021,24.07687]
[1779758441484,30.53,76793.45,0.02,-0.53956,0.00021,24.0788]
[1779758443498,30.53,76787.64,0.02,-0.54081,0.00021,24.06935]
[1779758446519,30.53,76782.66,0.02,-0.54188,0.00021,24.06106]
[1779758451554,30.53,76780.06,0.02,-0.54244,0.00021,24.05666]
[1779758456588,30.53,76780.59,0.02,-0.54232,0.00021,24.05756]
[1779758461624,30.53,76781.8,0.02,-0.54207,0.00021,24.05958]
[1779758466660,30.52,76780.07,0.02,-0.54244,0.00021,24.0566]
[1779758473707,30.52,76780.74,0.02,-0.54231,0.00021,24.05766]
[1779758479094,30.51,76779.0,0.02,-0.5427,0.00021,24.05464]
[1779758483779,30.51,76773.21,0.02,-0.54394,0.00021,24.0446]
[1779758489278,30.5,76774.56,0.02,-0.54366,0.00021,24.04692]
[1779758491498,30.5,76774.91,0.02,-0.54359,0.00021,24.0475]
[1779758491740,30.5,76774.91,0.02,-0.54359,0.00021,24.0475]
[1779758491673,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758491789,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758492089,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758492152,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758492188,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758492403,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758492427,30.5,76771.72,0.02,-0.54428,0.00021,24.03819]
[1779758492480,30.5,76764.09,0.02,-0.54592,0.00021,24.02456]
[1779758494206,30.5,76761.01,0.02,-0.54658,0.00021,24.01894]
[1779758496014,30.5,76761.01,0.02,-0.54658,0.00021,24.01894]
[1779758496056,30.5,76757.63,0.02,-0.5473,0.00021,24.0127]
[1779758499235,30.5,76753.17,0.02,-0.54826,0.00021,24.00435]
[1779758505573,30.5,76750.21,0.02,-0.5489,0.00021,23.9987]
[1779758510968,30.49,76756.04,0.02,-0.54766,0.00021,24.00965]
[1779758516002,30.49,76753.69,0.02,-0.54816,0.00021,24.00521]
[1779758521037,30.49,76750.4,0.02,-0.54887,0.00021,23.99894]
[1779758526072,30.48,76746.48,0.02,-0.54972,0.00021,23.99138]
[1779758532116,30.48,76745.63,0.02,-0.54991,0.00021,23.98968]
[1779758537150,30.48,76746.92,0.02,-0.54964,0.00021,23.99214]
[1779758542225,30.48,76750.65,0.02,-0.54884,0.00021,23.99929]
[1779758542325,30.48,76761.67,0.02,-0.54647,0.00021,24.01989]
[1779758543353,30.48,76763.5,0.02,-0.54608,0.00021,24.02322]
[1779758549605,30.47,76762.64,0.02,-0.54627,0.00021,24.0216]
[1779758555378,30.47,76764.19,0.02,-0.54596,0.00021,24.02066]
[1779758560688,30.47,76764.48,0.02,-0.5459,0.00021,24.02114]
[1779758560722,30.47,76764.48,0.02,-0.5459,0.00021,24.02114]
[1779758560810,30.47,76764.72,0.02,-0.54585,0.00021,24.02156]
[1779758567494,30.46,76766.37,0.02,-0.5455,0.00021,24.0245]
[1779758567804,30.46,76766.29,0.02,-0.54552,0.00021,24.02433]
[1779758573638,30.46,76767.63,0.02,-0.54524,0.00021,24.02669]
[1779758578691,30.45,76767.46,0.02,-0.54528,0.00021,24.02635]
[1779758581819,30.45,76768.2,0.02,-0.54513,0.00021,24.02764]
[1779758581828,30.45,76767.72,0.02,-0.54523,0.00021,24.02678]
[1779758581857,30.45,76767.72,0.02,-0.54523,0.00021,24.02678]
[1779758581964,30.45,76767.72,0.02,-0.54523,0.00021,24.02678]
[1779758582021,30.45,76767.72,0.02,-0.54523,0.00021,24.02678]
[1779758582139,30.45,76767.72,0.02,-0.54523,0.00021,24.02678]
[1779758582153,30.45,76767.72,0.02,-0.54523,0.00021,24.02678]
[1779758582755,30.45,76752.19,0.02,-0.54857,0.00021,23.9981]
[1779758583810,30.45,76746.8,0.02,-0.54973,0.00021,23.98775]
[1779758584064,30.45,76746.8,0.02,-0.54973,0.00021,23.98775]
[1779758584093,30.45,76746.8,0.02,-0.54973,0.00021,23.98775]
[1779758584153,30.45,76746.8,0.02,-0.54973,0.00021,23.98775]
[1779758584183,30.45,76746.8,0.02,-0.54973,0.00021,23.98775]
[1779758584378,30.45,76746.8,0.02,-0.54973,0.00021,23.98775]
[1779758584757,30.45,76745.65,0.02,-0.54998,0.00021,23.9855]
[1779758590838,30.45,76745.19,0.02,-0.55007,0.00021,23.98463]
[1779758598355,30.46,76745.53,0.02,-0.54998,0.00021,23.98544]
[1779758599589,30.46,76751.71,0.02,-0.54865,0.00021,23.99734]
[1779758602612,30.46,76742.16,0.02,-0.5507,0.00021,23.97885]
[1779758605259,30.46,76741.11,0.02,-0.55093,0.00021,23.97678]
[1779758605289,30.46,76741.11,0.02,-0.55093,0.00021,23.97678]
[1779758611677,30.46,76739.13,0.02,-0.55136,0.00021,23.96912]
[1779758612170,30.46,76739.13,0.02,-0.55136,0.00021,23.96912]
[1779758612757,30.46,76738.26,0.02,-0.55155,0.00021,23.96739]
[1779758617759,30.46,76738.13,0.02,-0.55158,0.00021,23.96711]
[1779758622766,30.46,76734.75,0.02,-0.5523,0.00021,23.9603]
[1779758623107,30.46,76734.23,0.02,-0.55242,0.00021,23.95925]
[1779758623760,30.46,76734.23,0.02,-0.55242,0.00021,23.95924]
[1779758624768,30.46,76741.07,0.02,-0.55095,0.00021,23.97292]
[1779758625291,30.46,76741.07,0.02,-0.55095,0.00021,23.97292]
[1779758625311,30.46,76741.07,0.02,-0.55095,0.00021,23.97292]
[1779758629876,30.45,76752.41,0.02,-0.54852,0.00021,23.99486]
[1779758631817,30.45,76752.34,0.02,-0.54854,0.00021,23.99471]
[1779758634308,30.45,76755.63,0.02,-0.54784,0.00021,24.00089]
[1779758634839,30.45,76755.77,0.02,-0.54781,0.00021,24.00114]
[1779758639874,30.45,76754.69,0.02,-0.54805,0.00021,23.99904]
[1779758644909,30.44,76757.79,0.02,-0.54739,0.00021,24.00478]
[1779758650888,30.44,76758.44,0.02,-0.54726,0.00021,24.00593]
[1779758656703,30.43,76758.14,0.02,-0.54734,0.00021,24.00529]
[1779758656757,30.43,76758.14,0.02,-0.54734,0.00021,24.00529]
[1779758656893,30.43,76758.14,0.02,-0.54734,0.00021,24.00529]
[1779758656826,30.43,76753.28,0.02,-0.54839,0.00021,23.99613]
[1779758657278,30.43,76760.69,0.02,-0.5468,0.00021,24.00997]
[1779758659628,30.43,76760.69,0.02,-0.5468,0.00021,24.00997]
[1779758659729,30.43,76764.02,0.02,-0.54608,0.00021,24.01605]
[1779758665052,30.42,76764.59,0.02,-0.54597,0.00021,24.01701]
[1779758670378,30.42,76764.69,0.02,-0.54596,0.00021,24.01715]
[1779758670708,30.41,76764.69,0.02,-0.54596,0.00022,24.01711]
[1779758676127,30.41,76768.37,0.02,-0.54519,0.00022,24.01996]
[1779758681163,30.4,76766.69,0.02,-0.54556,0.00022,24.01688]
[1779758686201,30.4,76767.99,0.02,-0.54529,0.00022,24.01914]
[1779758691231,30.39,76769.49,0.02,-0.54498,0.00022,24.02177]
[1779758696267,30.39,76769.17,0.02,-0.54505,0.00022,24.02113]
[1779758701301,30.38,76767.88,0.02,-0.54534,0.00022,24.01875]
[1779758703110,30.38,76767.68,0.02,-0.54539,0.00022,24.01838]
[1779758703135,30.38,76767.68,0.02,-0.54539,0.00022,24.01838]
[1779758703203,30.38,76767.68,0.02,-0.54539,0.00022,24.01838]
[1779758703220,30.38,76767.68,0.02,-0.54539,0.00022,24.01838]
[1779758703414,30.38,76767.68,0.02,-0.54539,0.00022,24.01838]
[1779758703435,30.38,76767.68,0.02,-0.54539,0.00022,24.01838]
[1779758703472,30.38,76760.9,0.02,-0.54685,0.00022,24.00601]
[1779758705778,30.38,76760.9,0.02,-0.54685,0.00022,24.006]
[1779758705802,30.38,76760.9,0.02,-0.54685,0.00022,24.006]
[1779758708776,30.38,76759.58,0.02,-0.54714,0.00022,24.00353]
[1779758708975,30.38,76759.49,0.02,-0.54716,0.00022,24.00335]
[1779758709913,30.38,76752.87,0.02,-0.54858,0.00022,23.99089]
[1779758714927,30.37,76749.64,0.02,-0.54928,0.00022,23.98469]
[1779758718989,30.37,76746.43,0.02,-0.54997,0.00022,23.97846]
[1779758719204,30.37,76747.14,0.02,-0.54982,0.00022,23.97983]
[1779758719240,30.37,76747.14,0.02,-0.54982,0.00022,23.97983]
[1779758719453,30.37,76747.14,0.02,-0.54982,0.00022,23.97983]
[1779758719500,30.37,76743.49,0.02,-0.55061,0.00022,23.97269]
[1779758723022,30.38,76741.56,0.02,-0.55102,0.00022,23.9689]
[1779758723456,30.38,76741.16,0.02,-0.5511,0.00022,23.96813]
[1779758725429,30.38,76740.9,0.02,-0.55115,0.00022,23.96763]
[1779758725470,30.38,76741.09,0.02,-0.55111,0.00022,23.96802]
[1779758726597,30.38,76748.5,0.02,-0.54951,0.00022,23.98256]
[1779758733004,30.38,76747.33,0.02,-0.54978,0.00022,23.97653]
[1779758733041,30.38,76747.21,0.02,-0.54981,0.00022,23.97629]
[1779758734535,30.38,76739.93,0.02,-0.55137,0.00022,23.96195]
[1779758736087,30.38,76740.4,0.02,-0.55127,0.00022,23.96288]
[1779758736184,30.38,76740.4,0.02,-0.55127,0.00022,23.96288]
[1779758736215,30.38,76740.4,0.02,-0.55127,0.00022,23.96288]
[1779758736929,30.38,76736.22,0.02,-0.55217,0.00022,23.95449]
[1779758740022,30.38,76730.74,0.02,-0.55334,0.00021,23.94337]
[1779758743592,30.38,76727.08,0.02,-0.55413,0.00021,23.93582]
[1779758743802,30.38,76727.08,0.02,-0.55413,0.00021,23.93582]
[1779758743814,30.38,76727.08,0.02,-0.55413,0.00021,23.93582]
[1779758744007,30.38,76727.08,0.02,-0.55413,0.00021,23.93582]
[1779758743904,30.38,76726.32,0.02,-0.55429,0.00021,23.93425]
[1779758744049,30.38,76726.32,0.02,-0.55429,0.00021,23.93425]
[1779758749599,30.38,76726.9,0.02,-0.55416,0.00021,23.93552]
[1779758755681,30.39,76726.84,0.02,-0.55416,0.00021,23.93545]
[1779758760717,30.39,76725.59,0.02,-0.55443,0.00021,23.93288]
[1779758765751,30.39,76724.64,0.02,-0.55462,0.00021,23.93094]
[1779758767186,30.39,76724.45,0.02,-0.55466,0.00021,23.93055]
[1779758767222,30.39,76724.45,0.02,-0.55466,0.00021,23.93055]
[1779758773807,30.4,76722.86,0.02,-0.555,0.00021,23.92729]
[1779758778888,30.4,76722.56,0.02,-0.55505,0.00021,23.92671]
[1779758778970,30.4,76723.2,0.02,-0.55491,0.00021,23.92807]
[1779758779962,30.4,76723.2,0.02,-0.55491,0.00021,23.92807]
[1779758780029,30.4,76715.11,0.02,-0.55665,0.00021,23.91082]
[1779758782870,30.41,76712.94,0.02,-0.55711,0.00021,23.90616]
[1779758787905,30.41,76710.51,0.02,-0.55762,0.00021,23.90096]
[1779758792941,30.42,76711.25,0.02,-0.55746,0.00021,23.89895]
[1779758797541,30.42,76709.12,0.02,-0.5579,0.00021,23.89436]
[1779758798289,30.42,76707.65,0.02,-0.55822,0.00021,23.89114]
[1779758799024,30.42,76707.65,0.02,-0.55822,0.00021,23.89114]
[1779758799037,30.42,76698.68,0.02,-0.56014,0.00021,23.87105]
[1779758800274,30.42,76699.06,0.02,-0.56005,0.00021,23.87194]
[1779758800301,30.42,76699.06,0.02,-0.56005,0.00021,23.87194]
[1779758801086,30.42,76699.06,0.02,-0.56005,0.00021,23.87194]
[1779758801003,30.42,76691.92,0.02,-0.56158,0.00021,23.85555]
[1779758802007,30.42,76691.92,0.02,-0.56158,0.00021,23.85553]
[1779758803013,30.42,76682.19,0.02,-0.56366,0.00021,23.83265]
[1779758804020,30.42,76680.76,0.02,-0.56397,0.00021,23.82924]
[1779758805468,30.43,76677.37,0.02,-0.56469,0.00021,23.8211]
[1779758806036,30.43,76676.67,0.02,-0.56484,0.00021,23.81942]
[1779758809058,30.43,76682.78,0.02,-0.56353,0.00021,23.83418]
[1779758814091,30.44,76682.31,0.02,-0.5636,0.00021,23.8333]
[1779758819707,30.45,76678.33,0.02,-0.56443,0.00021,23.824]
[1779758823156,30.45,76667.72,0.02,-0.56669,0.00021,23.79816]
[1779758828904,30.46,76668.54,0.02,-0.5665,0.00021,23.80027]
[1779758832480,30.46,76668.62,0.02,-0.56648,0.00021,23.80057]
[1779758832508,30.46,76668.62,0.02,-0.56648,0.00021,23.80057]
[1779758833076,30.46,76672.4,0.02,-0.56567,0.00021,23.80989]
[1779758833824,30.46,76680.22,0.02,-0.56399,0.00021,23.82887]
[1779758834536,30.46,76680.22,0.02,-0.56399,0.00021,23.82887]
[1779758834556,30.46,76680.22,0.02,-0.56399,0.00021,23.82887]
[1779758834730,30.46,76680.22,0.02,-0.56399,0.00021,23.82887]
[1779758834764,30.46,76680.22,0.02,-0.56399,0.00021,23.82887]
[1779758835077,30.46,76680.22,0.02,-0.56399,0.00021,23.82887]
[1779758835044,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835328,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835360,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835554,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835592,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835726,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835739,30.47,76691.94,0.02,-0.56148,0.00021,23.85649]
[1779758835827,30.47,76694.26,0.02,-0.56098,0.00021,23.86187]
[1779758839078,30.47,76705.79,0.02,-0.55851,0.00021,23.88798]
[1779758841093,30.47,76710.63,0.02,-0.55747,0.00021,23.89864]
[1779758841699,30.47,76710.63,0.02,-0.55747,0.00021,23.89864]
[1779758842066,30.47,76710.77,0.02,-0.55744,0.00021,23.89894]
[1779758844089,30.47,76704.93,0.02,-0.55869,0.00021,23.88611]
[1779758849105,30.47,76705.82,0.02,-0.55849,0.00021,23.8881]
[1779758854135,30.47,76706.83,0.02,-0.55829,0.00021,23.88654]
[1779758859150,30.47,76706.75,0.02,-0.55832,0.00021,23.8863]
[1779758864151,30.47,76707.8,0.02,-0.5581,0.00021,23.88857]
[1779758869182,30.46,76707.87,0.02,-0.55809,0.00021,23.88866]
[1779758874197,30.46,76708.45,0.02,-0.55797,0.00021,23.88988]
[1779758879212,30.46,76711.0,0.02,-0.55743,0.00021,23.89542]
[1779758882426,30.46,76713.11,0.02,-0.55698,0.00021,23.89999]
[1779758882527,30.46,76713.11,0.02,-0.55698,0.00021,23.89999]
[1779758882970,30.46,76713.11,0.02,-0.55698,0.00021,23.89999]
[1779758883011,30.46,76713.11,0.02,-0.55698,0.00021,23.89999]
[1779758883105,30.46,76713.11,0.02,-0.55698,0.00021,23.89999]
[1779758883187,30.46,76713.11,0.02,-0.55698,0.00021,23.89999]
[1779758883115,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883202,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883256,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883379,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883397,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883425,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883628,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883632,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883708,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883827,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758883893,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758884027,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758884107,30.45,76719.44,0.02,-0.55563,0.00021,23.91358]
[1779758884144,30.46,76727.67,0.02,-0.55386,0.00021,23.93087]
[1779758884228,30.46,76727.67,0.02,-0.55386,0.00021,23.93087]
[1779758884258,30.46,76727.67,0.02,-0.55386,0.00021,23.93087]
[1779758884428,30.46,76727.67,0.02,-0.55386,0.00021,23.93087]
[1779758884752,30.46,76727.67,0.02,-0.55386,0.00021,23.93087]
[1779758884942,30.46,76728.7,0.02,-0.55364,0.00021,23.933]
[1779758886960,30.46,76728.7,0.02,-0.55364,0.00021,23.93301]
[1779758887111,30.46,76729.29,0.02,-0.55351,0.00021,23.93423]
[1779758891077,30.46,76734.08,0.02,-0.55248,0.00021,23.94404]
[1779758896095,30.46,76734.63,0.02,-0.55236,0.00021,23.94519]
[1779758901108,30.46,76735.09,0.02,-0.55225,0.00021,23.94618]
[1779758906120,30.47,76733.9,0.02,-0.5525,0.00021,23.94383]
[1779758911148,30.47,76733.05,0.02,-0.55268,0.00021,23.94217]
[1779758916152,30.48,76737.16,0.02,-0.5518,0.00021,23.94679]
[1779758921168,30.48,76733.01,0.02,-0.55268,0.00021,23.93849]
[1779758924192,30.49,76737.85,0.02,-0.55163,0.00021,23.94831]
[1779758926188,30.49,76739.57,0.02,-0.55126,0.00021,23.95175]
[1779758927178,30.49,76739.38,0.02,-0.5513,0.00021,23.95139]
[1779758932218,30.49,76738.17,0.02,-0.55155,0.00021,23.94906]
[1779758937150,30.49,76731.89,0.02,-0.55289,0.00021,23.93642]
[1779758940229,30.5,76728.64,0.02,-0.55358,0.00021,23.92981]
[1779758945260,30.5,76729.71,0.02,-0.55334,0.00021,23.93207]
[1779758950260,30.5,76729.64,0.02,-0.55335,0.00021,23.93199]
[1779758955280,30.51,76729.87,0.02,-0.55329,0.00021,23.93253]
[1779758958177,30.51,76735.0,0.02,-0.55219,0.00021,23.94298]
[1779758963189,30.51,76732.42,0.02,-0.55274,0.00021,23.93783]
[1779758968212,30.52,76730.8,0.02,-0.55307,0.00021,23.9346]
[1779758973233,30.52,76728.69,0.02,-0.55353,0.00021,23.92661]
[1779758978259,30.53,76729.59,0.02,-0.55333,0.00021,23.92852]
[1779758983290,30.53,76728.79,0.02,-0.55349,0.00021,23.92695]
[1779758988323,30.53,76729.02,0.02,-0.55343,0.00021,23.92748]
[1779758993299,30.54,76724.54,0.02,-0.55438,0.00021,23.91828]
[1779758998335,30.54,76722.51,0.02,-0.55481,0.00021,23.91408]
[1779759002294,30.54,76721.32,0.02,-0.55507,0.00021,23.91159]
[1779759002349,30.54,76722.11,0.02,-0.5549,0.00021,23.91326]
[1779759002506,30.54,76722.11,0.02,-0.5549,0.00021,23.91326]
[1779759002533,30.54,76722.11,0.02,-0.5549,0.00021,23.91326]
[1779759003261,30.54,76722.11,0.02,-0.5549,0.00021,23.91326]
[1779759003019,30.54,76717.54,0.02,-0.55587,0.00021,23.9036]
[1779759003441,30.54,76717.54,0.02,-0.55587,0.00021,23.9036]
[1779759004223,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004422,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004472,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004495,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004582,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004610,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004828,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004845,30.54,76697.51,0.02,-0.56015,0.00021,23.85959]
[1779759004886,30.54,76689.77,0.02,-0.56181,0.00021,23.84184]
[1779759006898,30.54,76691.36,0.02,-0.56147,0.00021,23.84551]
[1779759006939,30.54,76691.36,0.02,-0.56147,0.00021,23.84551]
[1779759006999,30.54,76691.06,0.02,-0.56152,0.00021,23.84488]
[1779759009897,30.54,76691.31,0.02,-0.56147,0.00021,23.84545]
[1779759009998,30.55,76691.28,0.02,-0.56147,0.00021,23.84547]
[1779759015224,30.55,76689.01,0.02,-0.56194,0.00021,23.84031]
[1779759015858,30.55,76678.27,0.02,-0.56423,0.00021,23.81504]
[1779759016511,30.55,76678.27,0.02,-0.56422,0.00021,23.81508]
[1779759021000,30.56,76676.66,0.02,-0.56456,0.00021,23.81129]
[1779759021322,30.56,76676.45,0.02,-0.5646,0.00021,23.81085]
[1779759026335,30.65,76675.31,0.02,-0.56463,0.00021,23.81016]
[1779759028075,30.66,76675.18,0.02,-0.56462,0.00021,23.81025]
[1779759028150,30.68,76671.47,0.02,-0.56536,0.00021,23.8017]
[1779759028769,30.68,76671.47,0.02,-0.56536,0.00021,23.8017]
[1779759028789,30.68,76671.47,0.02,-0.56536,0.00021,23.8017]
[1779759030775,30.67,76668.18,0.02,-0.56608,0.00021,23.79349]
[1779759030876,30.67,76669.08,0.02,-0.5659,0.00021,23.79559]
[1779759035042,30.67,76668.76,0.02,-0.56597,0.00021,23.7912]
[1779759035123,30.67,76668.57,0.02,-0.56601,0.00021,23.79066]
[1779759037658,30.67,76664.16,0.02,-0.56696,0.00021,23.77969]
[1779759041158,30.67,76674.09,0.02,-0.56485,0.00021,23.80399]
[1779759042192,30.67,76674.09,0.02,-0.56485,0.00021,23.80399]
[1779759042293,30.67,76675.63,0.02,-0.56452,0.00021,23.80773]
[1779759043234,30.67,76675.63,0.02,-0.56452,0.00021,23.80773]
[1779759044276,30.67,76675.4,0.02,-0.56456,0.00021,23.80721]
[1779759046370,30.68,76675.96,0.02,-0.56444,0.00021,23.80863]
[1779759046373,30.68,76675.96,0.02,-0.56444,0.00021,23.80863]
[1779759046405,30.68,76675.96,0.02,-0.56444,0.00021,23.80863]
[1779759046829,30.68,76682.13,0.02,-0.56313,0.00021,23.82326]
[1779759047811,30.68,76682.13,0.02,-0.56313,0.00021,23.82326]
[1779759048208,30.68,76688.59,0.02,-0.56175,0.00021,23.83838]
[1779759049859,30.68,76688.94,0.02,-0.56167,0.00021,23.83924]
[1779759055528,30.68,76692.76,0.02,-0.56087,0.00021,23.84789]
[1779759059289,30.67,76693.89,0.02,-0.56064,0.00021,23.85037]
[1779759059315,30.67,76702.49,0.02,-0.55881,0.00021,23.86963]
[1779759062348,30.67,76706.91,0.02,-0.55788,0.00021,23.87927]
[1779759064356,30.66,76701.23,0.02,-0.55909,0.00021,23.86673]
[1779759069357,30.66,76705.26,0.02,-0.55824,0.00021,23.87554]
[1779759072327,30.66,76712.35,0.02,-0.55675,0.00021,23.89086]
[1779759077328,30.65,76713.23,0.02,-0.55657,0.00021,23.89268]
[1779759081412,30.65,76707.67,0.02,-0.55775,0.00021,23.88065]
[1779759085400,30.65,76712.36,0.02,-0.55674,0.00021,23.89088]
[1779759090409,30.66,76709.31,0.02,-0.55739,0.00021,23.88436]
[1779759095417,30.65,76709.17,0.02,-0.55743,0.00021,23.88025]
[1779759100428,30.66,76710.49,0.02,-0.55714,0.00021,23.88319]
[1779759105440,30.66,76709.77,0.02,-0.55729,0.00021,23.8817]
[1779759110465,30.67,76710.57,0.02,-0.55711,0.00021,23.8835]
[1779759115478,30.67,76710.95,0.02,-0.55702,0.00021,23.88439]
[1779759120479,30.67,76709.27,0.02,-0.55737,0.00021,23.88082]
[1779759121851,30.67,76705.04,0.02,-0.55827,0.00021,23.8716]
[1779759121889,30.67,76705.04,0.02,-0.55827,0.00021,23.8716]
[1779759122398,30.67,76684.64,0.02,-0.56261,0.00021,23.82533]
[1779759122610,30.67,76684.64,0.02,-0.56261,0.00021,23.82533]
[1779759122679,30.67,76684.64,0.02,-0.56261,0.00021,23.82533]
[1779759123107,30.67,76684.64,0.02,-0.56261,0.00021,23.82533]
[1779759123375,30.67,76678.88,0.02,-0.56383,0.00021,23.81177]
[1779759124425,30.67,76679.42,0.02,-0.56372,0.00021,23.81305]
[1779759126186,30.67,76676.33,0.02,-0.56437,0.00021,23.8057]
[1779759126390,30.67,76676.12,0.02,-0.56442,0.00021,23.80521]
[1779759131414,30.68,76677.69,0.02,-0.56408,0.00021,23.80903]
[1779759136417,30.69,76674.83,0.02,-0.56466,0.00021,23.80241]
[1779759139391,30.69,76682.83,0.02,-0.56296,0.00021,23.82144]
[1779759141398,30.69,76689.98,0.02,-0.56143,0.00021,23.8381]
[1779759142434,30.69,76676.93,0.02,-0.5642,0.00021,23.80759]
[1779759144446,30.69,76680.99,0.02,-0.56334,0.00021,23.81725]
[1779759148453,30.7,76675.22,0.02,-0.56455,0.00021,23.80367]
[1779759148905,30.7,76675.22,0.02,-0.56455,0.00021,23.80367]
[1779759148948,30.7,76675.22,0.02,-0.56455,0.00021,23.80367]
[1779759150922,30.7,76679.89,0.02,-0.56355,0.00021,23.81479]
[1779759156502,30.71,76682.32,0.02,-0.56303,0.00021,23.81695]
[1779759161537,30.72,76683.19,0.02,-0.56283,0.00021,23.81916]
[1779759166750,30.72,76683.61,0.02,-0.56273,0.00021,23.82025]
[1779759170849,30.73,76677.71,0.02,-0.56396,0.00021,23.80657]
[1779759174401,30.73,76676.2,0.02,-0.56428,0.00021,23.80299]
[1779759174452,30.73,76676.2,0.02,-0.56428,0.00021,23.80299]
[1779759174486,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174654,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174668,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174694,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174828,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174846,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174852,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759174874,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759175029,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759175052,30.73,76675.64,0.02,-0.56439,0.00021,23.80166]
[1779759175354,30.73,76670.74,0.02,-0.56543,0.00021,23.78989]
[1779759175983,30.73,76670.74,0.02,-0.56543,0.00021,23.78989]
[1779759176005,30.73,76670.74,0.02,-0.56543,0.00021,23.78989]
[1779759176104,30.73,76669.93,0.02,-0.5656,0.00021,23.78793]
[1779759178744,30.73,76668.57,0.02,-0.56589,0.00021,23.78462]
[1779759179004,30.73,76667.3,0.02,-0.56616,0.00021,23.78152]
[1779759181709,30.73,76666.83,0.02,-0.56626,0.00021,23.78037]
[1779759181754,30.73,76666.83,0.02,-0.56626,0.00021,23.78037]
[1779759181984,30.73,76666.83,0.02,-0.56626,0.00021,23.78037]
[1779759182036,30.73,76666.83,0.02,-0.56626,0.00021,23.78037]
[1779759182058,30.73,76666.83,0.02,-0.56626,0.00021,23.78037]
[1779759182192,30.73,76654.69,0.02,-0.56883,0.00021,23.7502]
[1779759185819,30.73,76651.48,0.02,-0.56951,0.00021,23.74204]
[1779759186004,30.73,76650.56,0.02,-0.56971,0.00021,23.73966]
[1779759191748,30.73,76651.84,0.02,-0.56944,0.00021,23.74286]
[1779759196806,30.73,76650.99,0.02,-0.56963,0.00021,23.74064]
[1779759196830,30.73,76633.92,0.02,-0.57324,0.00021,23.69608]
[1779759197969,30.72,76627.16,0.02,-0.57467,0.00021,23.67788]
[1779759199806,30.72,76626.14,0.02,-0.57489,0.00021,23.67508]
[1779759201401,30.72,76626.14,0.02,-0.57489,0.00021,23.67508]
[1779759201466,30.72,76628.86,0.02,-0.57432,0.00021,23.68235]
[1779759206486,30.71,76629.92,0.02,-0.57411,0.00021,23.68503]
[1779759206789,30.71,76629.92,0.02,-0.57412,0.00021,23.68499]
[1779759207046,30.71,76629.92,0.02,-0.57412,0.00021,23.68499]
[1779759207055,30.71,76629.92,0.02,-0.57412,0.00021,23.68499]
[1779759207088,30.71,76629.92,0.02,-0.57412,0.00021,23.68499]
[1779759207133,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207680,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207718,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207803,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207808,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207848,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207909,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207933,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207933,30.71,76626.09,0.02,-0.57493,0.00021,23.67457]
[1779759207944,30.71,76613.29,0.02,-0.57763,0.00021,23.63918]
[1779759208573,30.71,76613.29,0.02,-0.57763,0.00021,23.63918]
[1779759210275,30.71,76613.29,0.02,-0.57763,0.00021,23.6392]
[1779759210403,30.71,76613.29,0.02,-0.57763,0.00021,23.6392]
[1779759210434,30.71,76613.29,0.02,-0.57763,0.00021,23.6392]
[1779759210414,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759210633,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759210678,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759210848,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759210887,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759211094,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759211129,30.71,76611.11,0.02,-0.57809,0.00021,23.63311]
[1779759211166,30.72,76602.53,0.02,-0.57988,0.00021,23.60529]
[1779759213319,30.72,76602.53,0.02,-0.57988,0.00021,23.60533]
[1779759213411,30.73,76600.42,0.02,-0.58032,0.00021,23.5993]
[1779759218516,30.73,76597.2,0.02,-0.58099,0.00021,23.59003]
[1779759218535,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759218557,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759218603,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759218619,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759218806,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759218834,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759219028,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759219053,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759219228,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759219262,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759219429,30.72,76597.83,0.02,-0.58087,0.00021,23.59176]
[1779759219510,30.72,76605.85,0.02,-0.5792,0.00021,23.61461]
[1779759220626,30.73,76605.85,0.02,-0.57915,0.00021,23.6152]
[1779759220733,30.73,76605.85,0.02,-0.57915,0.00021,23.6152]
[1779759220749,30.73,76605.85,0.02,-0.57915,0.00021,23.6152]
[1779759221174,30.75,76611.51,0.02,-0.57791,0.00021,23.63169]
[1779759222693,30.76,76611.51,0.02,-0.57788,0.00021,23.63212]
[1779759222968,30.76,76610.17,0.02,-0.57816,0.00021,23.62839]
[1779759226997,30.78,76604.86,0.02,-0.57923,0.00021,23.61383]
[1779759230084,30.8,76610.34,0.02,-0.57801,0.00021,23.63019]
[1779759233043,30.82,76606.17,0.02,-0.57885,0.00021,23.61888]
[1779759235055,30.82,76605.15,0.02,-0.57906,0.00021,23.61606]
[1779759240095,30.82,76604.31,0.02,-0.57923,0.00021,23.61377]
[1779759241830,30.82,76600.29,0.02,-0.58006,0.00021,23.60239]
[1779759242457,30.82,76589.13,0.02,-0.5824,0.00021,23.56999]
[1779759244486,30.82,76582.7,0.02,-0.58377,0.00021,23.55065]
[1779759245495,30.82,76582.7,0.02,-0.58377,0.00021,23.55065]
[1779759246137,30.81,76581.5,0.02,-0.58405,0.00021,23.54674]
[1779759246417,30.81,76581.5,0.02,-0.58405,0.00021,23.54674]
[1779759246485,30.83,76574.85,0.02,-0.58539,0.00021,23.52737]
[1779759248148,30.85,76566.52,0.02,-0.58707,0.00021,23.50267]
[1779759248722,30.85,76566.52,0.02,-0.58707,0.00021,23.50267]
[1779759249270,30.87,76567.33,0.02,-0.58684,0.00021,23.506]
[1779759255196,30.93,76568.72,0.02,-0.58636,0.00021,23.51283]
[1779759260237,30.94,76570.04,0.02,-0.58605,0.00021,23.51723]
[1779759260799,30.94,76570.04,0.02,-0.58605,0.00021,23.51723]
[1779759260828,30.94,76570.04,0.02,-0.58605,0.00021,23.51723]
[1779759261245,30.94,76571.64,0.02,-0.58571,0.00021,23.52217]
[1779759262251,30.94,76579.84,0.02,-0.584,0.00021,23.54691]
[1779759263258,30.94,76579.88,0.02,-0.58398,0.00021,23.54709]
[1779759268879,30.95,76578.86,0.02,-0.58418,0.00021,23.54428]
[1779759268907,30.95,76578.86,0.02,-0.58418,0.00021,23.54428]
[1779759269567,30.95,76587.8,0.02,-0.5823,0.00021,23.57084]
[1779759269603,30.95,76587.8,0.02,-0.5823,0.00021,23.57084]
[1779759270307,30.96,76587.8,0.02,-0.5823,0.00021,23.57089]
[1779759271314,30.96,76595.69,0.02,-0.58066,0.00021,23.59006]
[1779759272321,30.96,76587.13,0.02,-0.58244,0.00021,23.56523]
[1779759275358,30.96,76586.64,0.02,-0.58254,0.00021,23.56388]
[1779759275542,30.96,76579.44,0.02,-0.58404,0.00021,23.54263]
[1779759276387,30.96,76579.44,0.02,-0.58404,0.00021,23.54263]
[1779759276422,30.96,76579.44,0.02,-0.58404,0.00021,23.54263]
[1779759276585,30.96,76580.3,0.02,-0.58385,0.00021,23.54525]
[1779759277529,30.96,76573.93,0.02,-0.58518,0.00021,23.52622]
[1779759282547,30.97,76576.81,0.02,-0.58456,0.00021,23.53513]
[1779759287557,30.98,76578.19,0.02,-0.58425,0.00021,23.53957]
[1779759287505,30.98,76582.33,0.02,-0.58338,0.00021,23.55194]
[1779759288559,30.98,76588.67,0.02,-0.58205,0.00021,23.57062]
[1779759290445,30.98,76590.33,0.02,-0.5817,0.00021,23.57551]
[1779759290535,30.98,76591.81,0.02,-0.58139,0.00021,23.57987]
[1779759292461,30.99,76597.43,0.02,-0.5802,0.00021,23.59616]
[1779759295482,30.99,76598.6,0.02,-0.57995,0.00021,23.59959]
[1779759295675,30.99,76598.6,0.02,-0.57995,0.00021,23.59959]
[1779759295715,30.99,76598.6,0.02,-0.57995,0.00021,23.59959]
[1779759295885,30.99,76598.6,0.02,-0.57995,0.00021,23.59959]
[1779759296489,30.99,76598.76,0.02,-0.57992,0.00021,23.60008]
[1779759297196,30.99,76598.76,0.02,-0.57992,0.00021,23.60008]
[1779759297496,30.99,76607.03,0.02,-0.57819,0.00021,23.62347]
[1779759298504,30.99,76606.86,0.02,-0.57822,0.00021,23.62299]
[1779759299513,30.99,76602.05,0.02,-0.57923,0.00021,23.60945]
[1779759299884,30.99,76602.05,0.02,-0.57923,0.00021,23.60945]
[1779759299897,30.99,76602.05,0.02,-0.57923,0.00021,23.60945]
[1779759300524,30.99,76600.81,0.02,-0.57949,0.00021,23.60592]
[1779759305555,30.99,76600.64,0.02,-0.57953,0.00021,23.60539]
[1779759310590,30.99,76599.95,0.02,-0.57967,0.00021,23.60338]
[1779759313619,30.99,76594.46,0.02,-0.58082,0.00021,23.58764]
[1779759314617,30.99,76588.7,0.02,-0.58203,0.00021,23.57092]
[1779759316629,30.99,76595.05,0.02,-0.58071,0.00021,23.58925]
[1779759317640,30.99,76595.37,0.02,-0.58064,0.00021,23.59015]
[1779759322676,30.98,76594.62,0.02,-0.58081,0.00021,23.58791]
[1779759327709,30.98,76593.01,0.02,-0.58115,0.00021,23.58317]
[1779759332744,30.98,76592.0,0.02,-0.58137,0.00021,23.57651]
[1779759337779,30.98,76590.96,0.02,-0.58158,0.00021,23.5736]
[1779759340800,30.99,76586.04,0.02,-0.5826,0.00021,23.55933]
[1779759341807,30.99,76581.9,0.02,-0.58346,0.00021,23.54711]
[1779759342813,30.99,76587.65,0.02,-0.58227,0.00021,23.56401]
[1779759344196,30.99,76587.65,0.02,-0.58227,0.00021,23.56401]
[1779759344232,30.99,76587.65,0.02,-0.58227,0.00021,23.56401]
[1779759344294,30.99,76587.65,0.02,-0.58227,0.00021,23.56401]
[1779759344626,30.99,76595.2,0.02,-0.58069,0.00021,23.5859]
[1779759344835,30.99,76595.2,0.02,-0.58069,0.00021,23.5859]
[1779759344880,30.99,76595.2,0.02,-0.58069,0.00021,23.5859]
[1779759345215,30.99,76595.2,0.02,-0.58069,0.00021,23.5859]
[1779759345373,30.99,76595.2,0.02,-0.58069,0.00021,23.5859]
[1779759345580,30.99,76595.2,0.02,-0.58069,0.00021,23.5859]
[1779759345380,30.99,76609.01,0.02,-0.5778,0.00021,23.62501]
[1779759346569,30.99,76609.01,0.02,-0.5778,0.00021,23.62501]
[1779759346630,30.99,76625.6,0.02,-0.57433,0.00021,23.67038]
[1779759347100,30.99,76635.52,0.02,-0.57225,0.00021,23.69664]
[1779759347850,30.99,76635.52,0.02,-0.57225,0.00021,23.69666]
[1779759348855,30.99,76638.02,0.02,-0.57172,0.00021,23.7032]
[1779759350404,30.99,76638.02,0.02,-0.57172,0.00021,23.7032]
[1779759350654,30.99,76638.9,0.02,-0.57154,0.00021,23.70544]
[1779759354616,30.98,76634.48,0.02,-0.57247,0.00021,23.69385]
[1779759359621,30.98,76636.76,0.02,-0.572,0.00021,23.69977]
[1779759364630,30.98,76636.85,0.02,-0.57198,0.00021,23.69994]
[1779759367570,30.98,76642.76,0.02,-0.57075,0.00021,23.7152]
[1779759368615,30.98,76653.21,0.02,-0.56856,0.00021,23.74168]
[1779759368709,30.98,76653.21,0.02,-0.56856,0.00021,23.74168]
[1779759368719,30.98,76653.21,0.02,-0.56856,0.00021,23.74168]
[1779759369689,30.98,76657.69,0.02,-0.56762,0.00021,23.75281]
[1779759369747,30.98,76657.69,0.02,-0.56762,0.00021,23.75281]
[1779759370149,30.98,76660.37,0.02,-0.56705,0.00021,23.7594]
[1779759374030,30.98,76658.55,0.02,-0.56743,0.00021,23.75495]
[1779759379065,30.98,76660.18,0.02,-0.56709,0.00021,23.75901]
[1779759381326,30.98,76669.29,0.02,-0.56517,0.00021,23.78112]
[1779759381837,30.98,76669.29,0.02,-0.56517,0.00021,23.78112]
[1779759381887,30.98,76669.29,0.02,-0.56517,0.00021,23.78112]
[1779759383671,30.98,76669.29,0.02,-0.56517,0.00021,23.78112]
[1779759384103,30.98,76675.04,0.02,-0.56395,0.00021,23.79485]
[1779759384909,30.98,76675.04,0.02,-0.56395,0.00021,23.79485]
[1779759385486,30.99,76674.7,0.02,-0.56402,0.00021,23.79408]
[1779759389214,30.99,76674.59,0.02,-0.56403,0.00021,23.79391]
[1779759389240,30.99,76661.1,0.02,-0.56687,0.00021,23.76149]
[1779759390143,30.99,76661.1,0.02,-0.56687,0.00021,23.76149]
[1779759395678,30.99,76663.91,0.02,-0.56629,0.00021,23.7646]
[1779759395692,30.99,76664.21,0.02,-0.56623,0.00021,23.76533]
[1779759397192,30.99,76659.96,0.02,-0.56712,0.00021,23.75496]
[1779759402228,30.99,76662.17,0.02,-0.56665,0.00021,23.76039]
[1779759407263,30.99,76663.68,0.02,-0.56633,0.00021,23.76409]
[1779759411307,30.99,76649.3,0.02,-0.56935,0.00021,23.72845]
[1779759412308,30.99,76649.3,0.02,-0.56936,0.00021,23.72841]
[1779759414550,30.99,76653.59,0.02,-0.56846,0.00021,23.73916]
[1779759415696,30.99,76646.76,0.02,-0.56989,0.00021,23.72195]
[1779759417338,30.99,76646.76,0.02,-0.5699,0.00021,23.72191]
[1779759418215,30.99,76646.76,0.02,-0.5699,0.00021,23.72191]
[1779759418345,30.99,76646.62,0.02,-0.56993,0.00021,23.72153]
[1779759419131,30.99,76646.62,0.02,-0.56993,0.00021,23.72153]
[1779759419581,30.99,76638.44,0.02,-0.57165,0.00021,23.70049]
[1779759419828,30.99,76638.44,0.02,-0.57165,0.00021,23.70049]
[1779759420292,30.99,76638.44,0.02,-0.57165,0.00021,23.70049]
[1779759421006,30.99,76635.81,0.02,-0.5722,0.00021,23.69361]
[1779759421695,30.99,76632.27,0.02,-0.57295,0.00021,23.6843]
[1779759422709,30.98,76615.69,0.02,-0.57642,0.00021,23.63968]
[1779759423707,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759423828,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759423895,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759423919,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759423961,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424285,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424331,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424369,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424406,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424579,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424613,30.99,76602.68,0.02,-0.57914,0.00021,23.60345]
[1779759424680,30.99,76615.21,0.02,-0.57652,0.00021,23.6384]
[1779759425003,30.99,76615.21,0.02,-0.57652,0.00021,23.6384]
[1779759425399,30.99,76614.35,0.02,-0.5767,0.00021,23.63606]
[1779759426407,30.99,76616.59,0.02,-0.57623,0.00021,23.64222]
[1779759427434,30.99,76616.59,0.02,-0.57623,0.00021,23.64222]
[1779759427451,30.99,76616.59,0.02,-0.57623,0.00021,23.64222]
[1779759427481,30.99,76616.59,0.02,-0.57623,0.00021,23.64222]
[1779759427591,30.99,76616.59,0.02,-0.57623,0.00021,23.64222]
[1779759427641,30.99,76616.59,0.02,-0.57623,0.00021,23.64222]
[1779759427722,30.99,76616.6,0.02,-0.57622,0.00021,23.64225]
[1779759429760,30.99,76631.02,0.02,-0.5732,0.00021,23.68108]
[1779759430435,30.99,76631.02,0.02,-0.5732,0.00021,23.6811]
[1779759435469,30.99,76632.29,0.02,-0.57293,0.00021,23.68449]
[1779759439500,30.99,76637.46,0.02,-0.57184,0.00021,23.69803]
[1779759441494,30.99,76640.22,0.02,-0.57127,0.00021,23.70518]
[1779759441528,30.99,76640.22,0.02,-0.57127,0.00021,23.70518]
[1779759445541,30.99,76635.7,0.02,-0.57222,0.00021,23.69336]
[1779759447511,30.99,76635.62,0.02,-0.57224,0.00021,23.69314]
[1779759447560,30.99,76635.62,0.02,-0.57224,0.00021,23.69314]
[1779759447703,30.99,76621.15,0.02,-0.57527,0.00021,23.65461]
[1779759448561,30.99,76621.15,0.02,-0.57527,0.00021,23.65463]
[1779759453471,30.99,76619.08,0.02,-0.57571,0.00021,23.64531]
[1779759455695,30.99,76615.5,0.02,-0.57646,0.00021,23.63555]
[1779759455701,30.99,76609.23,0.02,-0.57777,0.00021,23.61823]
[1779759456339,30.99,76609.23,0.02,-0.57777,0.00021,23.61823]
[1779759457627,30.99,76602.49,0.02,-0.57918,0.00021,23.59933]
[1779759461338,30.99,76605.73,0.02,-0.5785,0.00021,23.60851]
[1779759461658,30.99,76604.61,0.02,-0.57873,0.00021,23.60538]
[1779759466691,31.0,76609.96,0.02,-0.5776,0.00021,23.62042]
[1779759471727,31.0,76611.45,0.02,-0.57729,0.00021,23.62459]
[1779759476762,31.0,76610.74,0.02,-0.57743,0.00021,23.62266]
[1779759481794,31.0,76609.41,0.02,-0.57771,0.00021,23.61899]
[1779759484818,31.0,76615.01,0.02,-0.57654,0.00021,23.63451]
[1779759487285,31.0,76614.98,0.02,-0.57654,0.00021,23.63446]
[1779759487802,31.0,76616.61,0.02,-0.5762,0.00021,23.63894]
[1779759488392,31.0,76627.71,0.02,-0.57387,0.00021,23.66893]
[1779759489539,31.0,76630.43,0.02,-0.5733,0.00021,23.67614]
[1779759492792,31.0,76632.4,0.02,-0.57289,0.00021,23.68132]
[1779759492794,31.0,76633.22,0.02,-0.57272,0.00021,23.68345]
[1779759498079,31.0,76634.75,0.02,-0.57241,0.00021,23.6874]
[1779759500772,31.0,76635.28,0.02,-0.5723,0.00021,23.68875]
[1779759500813,31.0,76635.28,0.02,-0.5723,0.00021,23.68875]
[1779759501610,30.99,76632.59,0.02,-0.57287,0.00021,23.68164]
[1779759502729,30.99,76624.39,0.02,-0.57459,0.00021,23.65982]
[1779759503084,30.99,76624.39,0.02,-0.57459,0.00021,23.65982]
[1779759503774,30.99,76622.62,0.02,-0.57496,0.00021,23.65507]
[1779759507252,31.0,76620.02,0.02,-0.5755,0.00021,23.64806]
[1779759507266,31.0,76620.02,0.02,-0.5755,0.00021,23.64806]
[1779759510785,31.0,76619.74,0.02,-0.57556,0.00021,23.64731]
[1779759511818,31.0,76618.34,0.02,-0.57586,0.00021,23.63977]
[1779759516839,31.0,76615.64,0.02,-0.57642,0.00021,23.63242]
[1779759521865,31.0,76613.54,0.02,-0.57686,0.00021,23.62668]
[1779759526893,31.0,76610.26,0.02,-0.57754,0.00021,23.61766]
[1779759527875,31.0,76615.9,0.02,-0.57636,0.00021,23.63324]
[1779759528862,31.0,76607.21,0.02,-0.57817,0.00021,23.60918]
[1779759533868,31.0,76609.36,0.02,-0.57772,0.00021,23.61523]
[1779759538895,31.01,76609.47,0.02,-0.57769,0.00021,23.61562]
[1779759543898,31.01,76608.98,0.02,-0.57779,0.00021,23.61431]
[1779759545830,31.01,76617.29,0.02,-0.57605,0.00021,23.63726]
[1779759546875,31.01,76608.24,0.02,-0.57794,0.00021,23.61229]
[1779759551875,31.01,76612.02,0.02,-0.57714,0.00021,23.62283]
[1779759552798,31.01,76616.63,0.02,-0.57618,0.00021,23.63553]
[1779759553881,31.01,76632.88,0.02,-0.57277,0.00021,23.67913]
[1779759553953,31.01,76632.88,0.02,-0.57277,0.00021,23.67913]
[1779759553977,31.01,76632.88,0.02,-0.57277,0.00021,23.67913]
[1779759555328,31.01,76631.29,0.02,-0.57311,0.00021,23.67493]
[1779759560616,31.01,76632.07,0.02,-0.57295,0.00021,23.67694]
[1779759565984,31.01,76629.37,0.02,-0.57352,0.00021,23.66974]
[1779759571753,31.0,76630.19,0.02,-0.57335,0.00021,23.67185]
[1779759576836,31.0,76628.6,0.02,-0.57371,0.00021,23.6638]
[1779759579914,31.0,76618.87,0.02,-0.57575,0.00021,23.63758]
[1779759580610,31.0,76614.04,0.02,-0.57676,0.00021,23.62435]
[1779759581895,31.0,76615.62,0.02,-0.57643,0.00021,23.62869]
[1779759586905,31.0,76607.94,0.02,-0.57803,0.00021,23.60746]
[1779759588562,31.0,76608.52,0.02,-0.57791,0.00021,23.6091]
[1779759593597,31.01,76610.59,0.02,-0.57747,0.00021,23.61494]
[1779759597576,31.01,76611.77,0.02,-0.57722,0.00021,23.61824]
[1779759598074,31.01,76612.4,0.02,-0.57709,0.00021,23.62001]
[1779759598077,31.01,76612.4,0.02,-0.57709,0.00021,23.62001]
[1779759598108,31.01,76612.4,0.02,-0.57709,0.00021,23.62001]
[1779759598634,31.01,76607.11,0.02,-0.57819,0.00021,23.60532]
[1779759599638,31.01,76602.23,0.02,-0.57921,0.00021,23.59162]
[1779759600780,31.01,76602.23,0.02,-0.57921,0.00021,23.59162]
[1779759600825,31.01,76602.23,0.02,-0.57921,0.00021,23.59162]
[1779759600869,31.01,76604.09,0.02,-0.57882,0.00021,23.5969]
[1779759602660,31.01,76589.37,0.02,-0.58189,0.00021,23.5548]
[1779759603824,31.01,76586.45,0.02,-0.5825,0.00021,23.54632]
[1779759604515,31.01,76586.45,0.02,-0.5825,0.00021,23.54632]
[1779759604542,31.01,76586.45,0.02,-0.5825,0.00021,23.54632]
[1779759604675,31.01,76586.45,0.02,-0.58249,0.00021,23.54636]
[1779759606501,31.01,76584.16,0.02,-0.58297,0.00021,23.53968]
[1779759606687,31.02,76583.51,0.02,-0.5831,0.00021,23.5378]
[1779759609754,31.02,76583.29,0.02,-0.58314,0.00021,23.53723]
[1779759609758,31.02,76578.87,0.02,-0.58406,0.00021,23.52417]
[1779759611723,31.02,76573.14,0.02,-0.58525,0.00021,23.50701]
[1779759615731,31.02,76575.95,0.02,-0.58466,0.00021,23.51558]
[1779759615765,31.02,76575.95,0.02,-0.58466,0.00021,23.51558]
[1779759615854,31.02,76577.04,0.02,-0.58443,0.00021,23.51889]
[1779759616553,31.02,76577.04,0.02,-0.58443,0.00021,23.51889]
[1779759621564,31.03,76579.83,0.02,-0.58382,0.00021,23.52745]
[1779759624813,31.04,76584.18,0.02,-0.5829,0.00021,23.54054]
[1779759629849,31.04,76583.35,0.02,-0.58305,0.00021,23.53835]
[1779759634884,31.05,76580.28,0.02,-0.58369,0.00021,23.52575]
[1779759638914,31.05,76574.97,0.02,-0.58478,0.00021,23.51014]
[1779759641808,31.05,76572.9,0.02,-0.58521,0.00021,23.50393]
[1779759646969,31.06,76576.44,0.02,-0.58447,0.00021,23.51454]
[1779759652006,31.06,76575.98,0.02,-0.58456,0.00021,23.51318]
[1779759653016,31.06,76579.99,0.02,-0.58373,0.00021,23.52511]
[1779759655977,31.06,76582.63,0.02,-0.58317,0.00021,23.53297]
[1779759656007,31.06,76583.13,0.02,-0.58306,0.00021,23.53455]
[1779759659755,31.06,76581.71,0.02,-0.58335,0.00021,23.53052]
[1779759659983,31.07,76581.09,0.02,-0.58347,0.00021,23.52875]
[1779759663012,31.07,76570.17,0.02,-0.58574,0.00021,23.49616]
[1779759663727,31.07,76570.17,0.02,-0.58574,0.00021,23.49616]
[1779759663928,31.07,76567.22,0.02,-0.58635,0.00021,23.48721]
[1779759668943,31.07,76567.61,0.02,-0.58627,0.00021,23.48845]
[1779759669925,31.07,76576.49,0.02,-0.58442,0.00021,23.51522]
[1779759670992,31.07,76575.13,0.02,-0.5847,0.00021,23.51122]
[1779759672951,31.07,76570.24,0.02,-0.58571,0.00021,23.49652]
[1779759676927,31.07,76575.22,0.02,-0.58467,0.00021,23.51152]
[1779759681934,31.08,76577.46,0.02,-0.58419,0.00021,23.51844]
[1779759686058,31.08,76572.77,0.02,-0.58516,0.00021,23.50454]
[1779759688076,31.08,76567.22,0.02,-0.58631,0.00021,23.48777]
[1779759693077,31.08,76565.81,0.02,-0.58661,0.00021,23.47973]
[1779759698078,31.08,76565.37,0.02,-0.5867,0.00021,23.47844]
[1779759700023,31.08,76571.05,0.02,-0.58552,0.00021,23.49569]
[1779759703985,31.08,76572.1,0.02,-0.5853,0.00021,23.49886]
[1779759709009,31.08,76568.58,0.02,-0.58603,0.00021,23.48822]
[1779759714019,31.08,76568.73,0.02,-0.586,0.00021,23.48869]
[1779759719025,31.08,76568.32,0.02,-0.58608,0.00021,23.48747]
[1779759724050,31.09,76568.09,0.02,-0.58613,0.00021,23.4868]
[1779759729057,31.09,76570.73,0.02,-0.58558,0.00021,23.49481]
[1779759734076,31.09,76572.49,0.02,-0.58521,0.00021,23.50013]
[1779759734053,31.09,76578.84,0.02,-0.58389,0.00021,23.51915]
[1779759739053,31.09,76578.13,0.02,-0.58402,0.00021,23.5172]
[1779759744057,31.1,76579.16,0.02,-0.58379,0.00021,23.52052]
[1779759747002,31.11,76591.35,0.02,-0.58123,0.00021,23.55638]
[1779759748453,31.11,76593.52,0.02,-0.58078,0.00021,23.56262]
[1779759749092,31.11,76593.52,0.02,-0.58078,0.00021,23.56262]
[1779759749036,31.11,76602.16,0.02,-0.57897,0.00021,23.58719]
[1779759749124,31.11,76602.16,0.02,-0.57897,0.00021,23.58719]
[1779759749695,31.11,76602.16,0.02,-0.57897,0.00021,23.58722]
[1779759750703,31.11,76603.29,0.02,-0.57874,0.00021,23.59041]
[1779759751904,31.11,76603.29,0.02,-0.57874,0.00021,23.59041]
[1779759751926,31.11,76603.29,0.02,-0.57874,0.00021,23.59041]
[1779759752109,31.11,76603.9,0.02,-0.57862,0.00021,23.58835]
[1779759753902,31.11,76603.9,0.02,-0.57862,0.00021,23.58836]
[1779759754002,31.11,76603.38,0.02,-0.57873,0.00021,23.58691]
[1779759759025,31.11,76605.72,0.02,-0.57824,0.00021,23.59351]
[1779759760093,31.11,76601.24,0.02,-0.57917,0.00021,23.58097]
[1779759762122,31.11,76597.07,0.02,-0.58003,0.00021,23.56918]
[1779759767143,31.11,76598.62,0.02,-0.57971,0.00021,23.57356]
[1779759768155,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768193,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768238,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768478,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768491,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768678,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768700,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768878,31.11,76598.44,0.02,-0.57975,0.00021,23.57307]
[1779759768919,31.11,76602.87,0.02,-0.57882,0.00021,23.58561]
[1779759771000,31.11,76602.87,0.02,-0.57882,0.00021,23.58561]
[1779759771116,31.11,76599.04,0.02,-0.57962,0.00021,23.57479]
[1779759776886,31.11,76602.49,0.02,-0.5789,0.00021,23.58452]
[1779759781988,31.11,76599.1,0.02,-0.57961,0.00021,23.57501]
[1779759784741,31.12,76597.93,0.02,-0.57985,0.00021,23.57175]
[1779759784782,31.12,76597.93,0.02,-0.57985,0.00021,23.57175]
[1779759784942,31.12,76597.73,0.02,-0.57989,0.00021,23.57118]
[1779759785950,31.12,76584.71,0.02,-0.5826,0.00021,23.53369]
[1779759788413,31.12,76581.97,0.02,-0.58316,0.00021,23.52574]
[1779759789071,31.12,76584.41,0.02,-0.58265,0.00021,23.5329]
[1779759794090,31.12,76584.12,0.02,-0.5827,0.00021,23.53222]
[1779759799111,31.12,76584.28,0.02,-0.58266,0.00021,23.53269]
[1779759802109,31.12,76594.05,0.02,-0.58064,0.00021,23.56088]
[1779759805087,31.12,76596.04,0.02,-0.58023,0.00021,23.56651]
[1779759810102,31.12,76597.94,0.02,-0.57984,0.00021,23.57182]
[1779759815112,31.11,76596.09,0.02,-0.58025,0.00021,23.56266]
[1779759820136,31.11,76597.28,0.02,-0.58001,0.00021,23.56591]
[1779759825145,31.1,76595.8,0.02,-0.58033,0.00021,23.56153]
[1779759830170,31.1,76596.21,0.02,-0.58026,0.00021,23.56252]
[1779759835177,31.09,76595.23,0.02,-0.58048,0.00021,23.55955]
[1779759840182,31.09,76595.03,0.02,-0.58054,0.00021,23.55881]
[1779759845194,31.08,76592.51,0.02,-0.58108,0.00021,23.55139]
[1779759850210,31.08,76593.29,0.02,-0.58093,0.00021,23.55345]
[1779759855220,31.07,76593.54,0.02,-0.58089,0.00021,23.55398]
[1779759855555,31.07,76593.92,0.02,-0.58082,0.00021,23.55504]
[1779759855585,31.07,76593.92,0.02,-0.58082,0.00021,23.55504]
[1779759857458,31.07,76583.09,0.02,-0.58308,0.00021,23.5235]
[1779759858679,31.07,76583.09,0.02,-0.58308,0.00021,23.5235]
[1779759858769,31.07,76581.23,0.02,-0.58347,0.00021,23.51801]
[1779759860329,31.07,76581.43,0.02,-0.58342,0.00021,23.5186]
[1779759865461,31.07,76580.23,0.02,-0.58367,0.00021,23.51507]
[1779759865549,31.07,76580.23,0.02,-0.58367,0.00021,23.51507]
[1779759866001,31.07,76580.23,0.02,-0.58367,0.00021,23.51507]
[1779759866028,31.07,76580.23,0.02,-0.58367,0.00021,23.51507]
[1779759866077,31.07,76580.23,0.02,-0.58367,0.00021,23.51507]
[1779759866116,31.07,76580.23,0.02,-0.58367,0.00021,23.51507]
[1779759866217,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866478,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866544,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866585,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866682,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866711,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866728,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866769,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866952,31.07,76547.34,0.02,-0.59051,0.00021,23.41428]
[1779759866988,31.07,76549.19,0.02,-0.59013,0.00021,23.42013]
[1779759867787,31.07,76549.19,0.02,-0.59013,0.00021,23.42013]
[1779759867833,31.07,76549.19,0.02,-0.59013,0.00021,23.42013]
[1779759868030,31.07,76546.54,0.02,-0.59068,0.00021,23.4117]
[1779759868743,31.07,76546.54,0.02,-0.59068,0.00021,23.4117]
[1779759868845,31.07,76546.23,0.02,-0.59075,0.00021,23.41072]
[1779759872518,31.07,76544.3,0.02,-0.59116,0.00021,23.40081]
[1779759872546,31.07,76544.3,0.02,-0.59116,0.00021,23.40081]
[1779759872680,31.07,76544.3,0.02,-0.59116,0.00021,23.40081]
[1779759872905,31.07,76544.3,0.02,-0.59116,0.00021,23.40081]
[1779759872942,31.07,76544.3,0.02,-0.59116,0.00021,23.40081]
[1779759873228,31.07,76544.3,0.02,-0.59116,0.00021,23.40081]
[1779759873244,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873266,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873428,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873449,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873637,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873658,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873878,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759873916,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759874053,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759874099,31.07,76564.11,0.02,-0.58704,0.00021,23.46277]
[1779759874154,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874331,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874440,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874489,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874489,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874526,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874860,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874904,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874907,31.07,76569.4,0.02,-0.58594,0.00021,23.4789]
[1779759874972,31.07,76570.98,0.02,-0.58561,0.00021,23.48369]
[1779759875766,31.07,76570.98,0.02,-0.58561,0.00021,23.48369]
[1779759875889,31.08,76579.81,0.02,-0.58376,0.00021,23.51017]
[1779759878971,31.08,76579.92,0.02,-0.58373,0.00021,23.51067]
[1779759880080,31.08,76584.67,0.02,-0.58273,0.00021,23.52472]
[1779759881643,31.08,76590.67,0.02,-0.58148,0.00021,23.54224]
[1779759884284,31.09,76591.07,0.02,-0.58139,0.00021,23.54348]
[1779759885174,31.09,76596.09,0.02,-0.58033,0.00021,23.55798]
[1779759886451,31.09,76599.26,0.02,-0.57967,0.00021,23.56703]
[1779759886482,31.09,76599.26,0.02,-0.57967,0.00021,23.56703]
[1779759886508,31.09,76599.26,0.02,-0.57967,0.00021,23.56703]
[1779759886578,31.09,76599.26,0.02,-0.57967,0.00021,23.56703]
[1779759886695,31.09,76599.26,0.02,-0.57967,0.00021,23.56703]
[1779759886906,31.09,76599.26,0.02,-0.57967,0.00021,23.56703]
[1779759887000,31.09,76605.97,0.02,-0.57827,0.00021,23.58594]
[1779759888157,31.09,76605.97,0.02,-0.57827,0.00021,23.58594]
[1779759888202,31.09,76607.01,0.02,-0.57805,0.00021,23.58886]
[1779759890493,31.09,76606.67,0.02,-0.57812,0.00021,23.58794]
[1779759890532,31.09,76606.67,0.02,-0.57812,0.00021,23.58794]
[1779759893614,31.09,76605.57,0.02,-0.57835,0.00021,23.5849]
[1779759894244,31.09,76603.43,0.02,-0.57879,0.00021,23.57893]
[1779759895135,31.09,76603.43,0.02,-0.57879,0.00021,23.57893]
[1779759895164,31.09,76603.43,0.02,-0.57879,0.00021,23.57893]
[1779759900775,31.09,76605.76,0.02,-0.5783,0.00021,23.58552]
[1779759902900,31.09,76593.62,0.02,-0.58083,0.00021,23.55117]
[1779759909190,31.1,76596.2,0.02,-0.58028,0.00021,23.55868]
[1779759914881,31.1,76598.42,0.02,-0.57981,0.00021,23.56509]
[1779759919361,31.1,76599.16,0.02,-0.57965,0.00021,23.56724]
[1779759919387,31.1,76599.16,0.02,-0.57965,0.00021,23.56724]
[1779759919915,31.1,76599.16,0.02,-0.57965,0.00021,23.56726]
[1779759920922,31.1,76604.66,0.02,-0.5785,0.00021,23.58276]
[1779759922462,31.1,76605.38,0.02,-0.57835,0.00021,23.58478]
[1779759922646,31.1,76605.38,0.02,-0.57835,0.00021,23.58478]
[1779759923141,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759923332,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759923730,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759923772,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759923800,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759923833,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759924317,31.1,76632.02,0.02,-0.57279,0.00021,23.65694]
[1779759923945,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759924338,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759924413,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759924434,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759924770,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759924799,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759924991,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759925012,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759925248,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759925294,31.1,76632.53,0.02,-0.57268,0.00021,23.65828]
[1779759925279,31.1,76645.35,0.02,-0.57,0.00021,23.6913]
[1779759925404,31.1,76645.35,0.02,-0.57,0.00021,23.6913]
[1779759925445,31.1,76645.35,0.02,-0.57,0.00021,23.6913]
[1779759926290,31.1,76636.19,0.02,-0.57192,0.00021,23.66776]
[1779759927228,31.1,76641.83,0.02,-0.57074,0.00021,23.68227]
[1779759928189,31.1,76641.83,0.02,-0.57074,0.00021,23.68227]
[1779759928229,31.1,76641.83,0.02,-0.57074,0.00021,23.68227]
[1779759928282,31.1,76642.98,0.02,-0.5705,0.00021,23.6852]
[1779759929988,31.1,76647.62,0.02,-0.56953,0.00021,23.69695]
[1779759933205,31.1,76646.86,0.02,-0.56971,0.00021,23.69124]
[1779759933322,31.1,76637.14,0.02,-0.57174,0.00021,23.66633]
[1779759934232,31.1,76635.16,0.02,-0.57216,0.00021,23.66116]
[1779759935542,31.1,76631.94,0.02,-0.57284,0.00021,23.65272]
[1779759935562,31.1,76631.94,0.02,-0.57284,0.00021,23.65272]
[1779759936031,31.09,76631.94,0.02,-0.57284,0.00021,23.65269]
[1779759940139,31.09,76645.72,0.02,-0.56996,0.00021,23.68818]
[1779759942074,31.09,76646.52,0.02,-0.56979,0.00021,23.69019]
[1779759943665,31.09,76646.3,0.02,-0.56984,0.00021,23.68962]
[1779759944090,31.09,76646.29,0.02,-0.56985,0.00021,23.68958]
[1779759949125,31.09,76644.9,0.02,-0.57014,0.00021,23.68601]
[1779759953155,31.09,76649.26,0.02,-0.56923,0.00021,23.697]
[1779759958189,31.09,76650.74,0.02,-0.56892,0.00021,23.70067]
[1779759961210,31.09,76654.95,0.02,-0.56804,0.00021,23.71115]
[1779759965240,31.09,76659.59,0.02,-0.56707,0.00021,23.72258]
[1779759966309,31.09,76659.59,0.02,-0.56707,0.00021,23.72258]
[1779759967254,31.09,76660.11,0.02,-0.56696,0.00021,23.72385]
[1779759971281,31.09,76664.61,0.02,-0.56602,0.00021,23.73477]
[1779759976316,31.09,76666.57,0.02,-0.5656,0.00021,23.73949]
[1779759977748,31.09,76669.92,0.02,-0.5649,0.00021,23.7475]
[1779759977782,31.09,76669.92,0.02,-0.5649,0.00021,23.7475]
[1779759980253,31.09,76666.62,0.02,-0.5656,0.00021,23.73959]
[1779759980344,31.08,76669.25,0.02,-0.56504,0.00021,23.74588]
[1779759981690,31.08,76668.23,0.02,-0.56526,0.00021,23.74342]
[1779759981767,31.08,76668.23,0.02,-0.56526,0.00021,23.74342]
[1779759981792,31.08,76668.23,0.02,-0.56526,0.00021,23.74342]
[1779759982359,31.08,76668.86,0.02,-0.56513,0.00021,23.74491]
[1779759983278,31.08,76668.86,0.02,-0.56513,0.00021,23.74491]
[1779759983366,31.08,76645.95,0.02,-0.56994,0.00021,23.68851]
[1779759984375,31.08,76621.89,0.02,-0.57498,0.00021,23.62556]
[1779759985379,31.08,76618.4,0.02,-0.57571,0.00021,23.61613]
[1779759987417,31.08,76615.15,0.02,-0.57639,0.00021,23.60728]
[1779759988274,31.08,76615.53,0.02,-0.57631,0.00021,23.60834]
[1779759991297,31.08,76619.43,0.02,-0.5755,0.00021,23.6152]
[1779759993285,31.08,76627.78,0.02,-0.57375,0.00021,23.6376]
[1779759996522,31.08,76627.71,0.02,-0.57376,0.00021,23.63744]
[1779759997284,31.07,76626.65,0.02,-0.57402,0.00021,23.63423]
[1779760001235,31.07,76626.72,0.02,-0.57401,0.00021,23.63442]
[1779760001267,31.07,76626.72,0.02,-0.57401,0.00021,23.63442]
[1779760001339,31.07,76627.15,0.02,-0.57392,0.00021,23.63556]
[1779760002085,31.07,76643.95,0.02,-0.5704,0.00021,23.67934]
[1779760003594,31.07,76646.71,0.02,-0.56982,0.00021,23.68633]
[1779760007564,31.07,76648.99,0.02,-0.56935,0.00021,23.69203]
[1779760007597,31.07,76648.99,0.02,-0.56935,0.00021,23.69203]
[1779760008224,31.07,76648.75,0.02,-0.5694,0.00021,23.69139]
[1779760009601,31.07,76648.75,0.02,-0.5694,0.00021,23.69139]
[1779760009633,31.07,76649.28,0.02,-0.56929,0.00021,23.6927]
[1779760016048,31.04,76649.09,0.02,-0.5694,0.00021,23.69149]
[1779760022091,30.99,76645.6,0.02,-0.57026,0.00021,23.68127]
[1779760027674,30.96,76644.18,0.02,-0.57064,0.00021,23.67685]
[1779760032709,30.95,76642.84,0.02,-0.57095,0.00021,23.67306]
[1779760037744,30.94,76642.91,0.02,-0.57095,0.00021,23.67312]
[1779760042782,30.94,76643.73,0.02,-0.57079,0.00021,23.6751]
[1779760045361,30.94,76644.59,0.02,-0.57061,0.00021,23.67729]
[1779760045396,30.94,76644.59,0.02,-0.57061,0.00021,23.67729]
[1779760045450,30.94,76644.59,0.02,-0.57061,0.00021,23.67729]
[1779760045830,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760045882,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760045935,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760045998,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760046128,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760046129,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760046155,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760046395,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760046441,30.93,76644.02,0.02,-0.57075,0.00021,23.67557]
[1779760046439,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760046630,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760046659,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760046953,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760046980,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760047112,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760047202,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760047217,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760047355,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760047393,30.93,76659.3,0.02,-0.56753,0.00021,23.71408]
[1779760047450,30.93,76665.01,0.02,-0.56633,0.00021,23.72807]
[1779760047618,30.93,76665.01,0.02,-0.56633,0.00021,23.72807]
[1779760047631,30.93,76665.01,0.02,-0.56633,0.00021,23.72807]
[1779760048410,30.93,76665.01,0.02,-0.56633,0.00021,23.72807]
[1779760048500,30.93,76667.84,0.02,-0.56573,0.00021,23.73497]
[1779760048523,30.93,76667.84,0.02,-0.56573,0.00021,23.73497]
[1779760048840,30.93,76667.84,0.02,-0.56573,0.00021,23.73497]
[1779760048886,30.93,76667.84,0.02,-0.56573,0.00021,23.73497]
[1779760049065,30.93,76684.08,0.02,-0.5623,0.00021,23.77336]
[1779760049632,30.93,76684.08,0.02,-0.5623,0.00021,23.77336]
[1779760049649,30.93,76684.08,0.02,-0.5623,0.00021,23.77336]
[1779760050185,30.91,76688.85,0.02,-0.56133,0.00021,23.78396]
[1779760051459,30.91,76689.12,0.02,-0.56127,0.00021,23.78457]
[1779760051494,30.91,76689.12,0.02,-0.56127,0.00021,23.78457]
[1779760051842,30.9,76692.17,0.02,-0.56068,0.00021,23.78737]
[1779760056953,30.83,76695.87,0.02,-0.56004,0.00021,23.79432]
[1779760057077,30.81,76702.46,0.02,-0.55868,0.00021,23.80866]
[1779760058113,30.81,76702.46,0.02,-0.55868,0.00021,23.80866]
[1779760058443,30.79,76703.6,0.02,-0.5585,0.00021,23.81065]
[1779760060422,30.76,76711.22,0.02,-0.55692,0.00021,23.82678]
[1779760061404,30.75,76717.45,0.02,-0.55562,0.00021,23.83982]
[1779760064429,30.71,76716.33,0.02,-0.55595,0.00021,23.83673]
[1779760065823,30.7,76717.4,0.02,-0.55575,0.00021,23.83875]
[1779760065860,30.7,76717.4,0.02,-0.55575,0.00021,23.83875]
[1779760066354,30.68,76722.64,0.02,-0.55466,0.00021,23.8495]
[1779760066959,30.67,76728.26,0.02,-0.55349,0.00021,23.86085]
[1779760068887,30.67,76728.26,0.02,-0.55349,0.00021,23.86085]
[1779760069449,30.64,76730.39,0.02,-0.5531,0.00021,23.86469]
[1779760074478,30.58,76728.63,0.02,-0.55359,0.00021,23.86012]
[1779760079498,30.51,76724.02,0.02,-0.55472,0.00021,23.84939]
[1779760080484,30.5,76719.59,0.02,-0.5557,0.00021,23.83987]
[1779760085422,30.49,76725.81,0.02,-0.55439,0.00021,23.85274]
[1779760090131,30.46,76725.06,0.02,-0.55462,0.00022,23.85059]
[1779760090471,30.45,76720.74,0.02,-0.55556,0.00022,23.84134]
[1779760095479,30.44,76719.12,0.02,-0.55592,0.00022,23.83783]
[1779760098532,30.44,76713.83,0.02,-0.55706,0.00021,23.82638]
[1779760102119,30.44,76712.31,0.02,-0.55739,0.00021,23.82303]
[1779760102138,30.44,76712.31,0.02,-0.55739,0.00021,23.82303]
[1779760102232,30.44,76712.31,0.02,-0.55739,0.00021,23.82303]
[1779760102277,30.44,76712.31,0.02,-0.55739,0.00021,23.82303]
[1779760102401,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102565,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102627,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102633,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102683,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102729,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102888,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760102904,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760103128,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760103156,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760103303,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760103335,30.44,76695.04,0.02,-0.56111,0.00021,23.78429]
[1779760103376,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760103528,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760103569,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760103680,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760103716,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760103729,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760104500,30.44,76690.05,0.02,-0.56218,0.00021,23.77271]
[1779760104214,30.44,76690.05,0.02,-0.56218,0.00021,23.77269]
[1779760105223,30.44,76688.07,0.02,-0.56261,0.00021,23.76802]
[1779760107457,30.43,76688.35,0.02,-0.56255,0.00021,23.76865]
[1779760107236,30.43,76697.87,0.02,-0.56051,0.00021,23.79067]
[1779760108475,30.43,76699.43,0.02,-0.56018,0.00021,23.79419]
[1779760113503,30.43,76698.33,0.02,-0.56044,0.00021,23.78781]
[1779760118513,30.42,76694.61,0.02,-0.56125,0.00021,23.77918]
[1779760123529,30.42,76693.35,0.02,-0.56153,0.00021,23.77614]
[1779760126475,30.41,76698.2,0.02,-0.5605,0.00021,23.78719]
[1779760131503,30.41,76697.97,0.02,-0.56056,0.00022,23.78657]
[1779760134543,30.4,76703.17,0.02,-0.55945,0.00022,23.79826]
[1779760134874,30.4,76703.17,0.02,-0.55945,0.00022,23.79826]
[1779760134901,30.4,76703.17,0.02,-0.55945,0.00022,23.79826]
[1779760135437,30.4,76703.17,0.02,-0.55946,0.00022,23.79823]
[1779760140472,30.4,76705.58,0.02,-0.55894,0.00022,23.80362]
[1779760145507,30.39,76706.42,0.02,-0.55877,0.00022,23.8054]
[1779760150541,30.39,76706.81,0.02,-0.5587,0.00022,23.80617]
[1779760155577,30.38,76702.44,0.02,-0.55965,0.00022,23.79625]
[1779760157591,30.38,76706.94,0.02,-0.55869,0.00022,23.80629]
[1779760162290,30.38,76710.86,0.02,-0.55786,0.00022,23.81487]
[1779760162297,30.38,76720.67,0.02,-0.55574,0.00022,23.83614]
[1779760163676,30.37,76721.45,0.02,-0.55558,0.00022,23.83779]
[1779760167665,30.37,76716.09,0.02,-0.55674,0.00022,23.82623]
[1779760172698,30.37,76712.55,0.02,-0.55751,0.00022,23.81473]
[1779760176832,30.37,76723.19,0.02,-0.55522,0.00022,23.83762]
[1779760179414,30.37,76724.46,0.02,-0.55495,0.00022,23.8403]
[1779760179443,30.37,76724.46,0.02,-0.55495,0.00022,23.8403]
[1779760179480,30.36,76724.98,0.02,-0.55485,0.00022,23.84128]
[1779760184898,30.36,76725.84,0.02,-0.55467,0.00022,23.84304]
[1779760185189,30.36,76725.84,0.02,-0.55467,0.00022,23.84304]
[1779760185573,30.36,76725.14,0.02,-0.55483,0.00022,23.84154]
[1779760190654,30.35,76725.9,0.02,-0.55467,0.00022,23.84308]
[1779760195803,30.35,76723.21,0.02,-0.55526,0.00022,23.83734]
[1779760195847,30.35,76723.21,0.02,-0.55526,0.00022,23.83734]
[1779760196141,30.35,76723.21,0.02,-0.55526,0.00022,23.83734]
[1779760196159,30.35,76723.21,0.02,-0.55526,0.00022,23.83734]
[1779760196236,30.35,76711.74,0.02,-0.55773,0.00022,23.81256]
[1779760197875,30.35,76706.33,0.02,-0.5589,0.00022,23.80054]
[1779760199234,30.35,76706.33,0.02,-0.5589,0.00022,23.80054]
[1779760199496,30.35,76706.11,0.02,-0.55895,0.00022,23.80004]
[1779760204499,30.34,76705.86,0.02,-0.55902,0.00022,23.79936]
[1779760209516,30.34,76707.96,0.02,-0.55857,0.00022,23.80401]
[1779760214538,30.34,76709.01,0.02,-0.55835,0.00022,23.80632]
[1779760216518,30.34,76715.18,0.02,-0.55702,0.00022,23.81988]
[1779760218551,30.33,76719.01,0.02,-0.55621,0.00022,23.82798]
[1779760223555,30.33,76716.46,0.02,-0.55677,0.00022,23.82244]
[1779760228566,30.32,76717.33,0.02,-0.55658,0.00022,23.82427]
[1779760233570,30.32,76716.52,0.02,-0.55677,0.00022,23.81872]
[1779760237201,30.32,76716.02,0.02,-0.55689,0.00022,23.81759]
[1779760237542,30.32,76719.37,0.02,-0.55616,0.00022,23.82483]
[1779760238589,30.32,76714.33,0.02,-0.55725,0.00022,23.81389]
[1779760241575,30.32,76721.13,0.02,-0.55579,0.00022,23.82857]
[1779760244623,30.31,76722.81,0.02,-0.55543,0.00022,23.8321]
[1779760248661,30.31,76717.84,0.02,-0.55651,0.00022,23.82141]
[1779760249595,30.31,76712.77,0.02,-0.55761,0.00022,23.81034]
[1779760252606,30.31,76711.99,0.02,-0.55778,0.00022,23.80859]
[1779760257616,30.31,76711.74,0.02,-0.55784,0.00022,23.80801]
[1779760262619,30.31,76711.74,0.02,-0.55784,0.00022,23.80797]
[1779760267646,30.3,76711.57,0.02,-0.55788,0.00022,23.80756]
[1779760269186,30.3,76711.57,0.02,-0.55788,0.00022,23.80755]
[1779760269574,30.3,76720.04,0.02,-0.55605,0.00022,23.82598]
[1779760272562,30.3,76720.05,0.02,-0.55605,0.00022,23.82598]
[1779760275634,30.3,76711.48,0.02,-0.55791,0.00022,23.80728]
[1779760280660,30.3,76712.37,0.02,-0.55772,0.00022,23.8092]
[1779760285686,30.3,76712.24,0.02,-0.55775,0.00022,23.80888]
[1779760290694,30.29,76709.43,0.02,-0.55837,0.00022,23.80261]
[1779760291697,30.29,76700.86,0.02,-0.56023,0.00022,23.77953]
[1779760294661,30.29,76702.45,0.02,-0.55989,0.00022,23.78315]
[1779760296931,30.29,76702.83,0.02,-0.5598,0.00022,23.78401]
[1779760297630,30.29,76702.76,0.02,-0.55982,0.00022,23.78385]
[1779760302656,30.29,76704.19,0.02,-0.55951,0.00022,23.78709]
[1779760307662,30.29,76705.25,0.02,-0.55928,0.00022,23.78947]
[1779760312677,30.29,76706.24,0.02,-0.55907,0.00022,23.79169]
[1779760316089,30.29,76707.34,0.02,-0.55883,0.00022,23.79415]
[1779760316096,30.29,76707.34,0.02,-0.55883,0.00022,23.79415]
[1779760316123,30.29,76707.34,0.02,-0.55883,0.00022,23.79415]
[1779760316718,30.29,76702.13,0.02,-0.55996,0.00022,23.78239]
[1779760320747,30.29,76707.04,0.02,-0.5589,0.00022,23.79346]
[1779760323769,30.29,76702.65,0.02,-0.55985,0.00022,23.78355]
[1779760324774,30.29,76706.88,0.02,-0.55893,0.00022,23.7931]
[1779760326387,30.29,76715.94,0.02,-0.55698,0.00022,23.81312]
[1779760327261,30.29,76715.94,0.02,-0.55698,0.00022,23.81312]
[1779760327451,30.29,76715.44,0.02,-0.55709,0.00022,23.81202]
[1779760332690,30.29,76715.11,0.02,-0.55716,0.00022,23.81128]
[1779760336575,30.29,76714.95,0.02,-0.5572,0.00022,23.81091]
[1779760336711,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337121,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337207,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337227,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337239,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337478,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337502,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337704,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337740,30.29,76714.52,0.02,-0.55729,0.00022,23.80995]
[1779760337755,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760337928,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760337947,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338153,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338184,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338381,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338393,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338679,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338713,30.28,76721.4,0.02,-0.55581,0.00022,23.82478]
[1779760338696,30.28,76726.88,0.02,-0.55463,0.00022,23.8364]
[1779760338904,30.28,76726.88,0.02,-0.55463,0.00022,23.8364]
[1779760338926,30.28,76726.88,0.02,-0.55463,0.00022,23.8364]
[1779760339051,30.28,76726.88,0.02,-0.55463,0.00022,23.8364]
[1779760339216,30.28,76726.88,0.02,-0.55463,0.00022,23.8364]
[1779760339620,30.28,76725.74,0.02,-0.55488,0.00022,23.83398]
[1779760341057,30.28,76725.92,0.02,-0.55484,0.00022,23.83435]
[1779760341257,30.28,76726.72,0.02,-0.55467,0.00022,23.83604]
[1779760346928,30.28,76720.92,0.02,-0.55593,0.00022,23.82363]
[1779760352708,30.27,76717.16,0.02,-0.55678,0.00022,23.81157]
[1779760358006,30.26,76714.32,0.02,-0.5574,0.00022,23.80532]
[1779760363043,30.26,76714.7,0.02,-0.55732,0.00022,23.80612]
[1779760368078,30.26,76715.03,0.02,-0.55725,0.00022,23.80681]
[1779760373113,30.26,76712.66,0.02,-0.55777,0.00022,23.80156]
[1779760379156,30.26,76708.51,0.02,-0.55867,0.00022,23.79231]
[1779760382532,30.26,76719.16,0.02,-0.55637,0.00022,23.8157]
[1779760388221,30.25,76717.38,0.02,-0.55676,0.00022,23.81178]
[1779760393257,30.25,76714.9,0.02,-0.5573,0.00022,23.80632]
[1779760398293,30.25,76714.28,0.02,-0.55744,0.00022,23.8049]
[1779760403328,30.24,76715.39,0.02,-0.55721,0.00022,23.80728]
[1779760408364,30.24,76714.27,0.02,-0.55746,0.00022,23.80478]
[1779760413398,30.24,76712.03,0.02,-0.55796,0.00022,23.79604]
[1779760417644,30.24,76721.13,0.02,-0.55599,0.00022,23.81586]
[1779760420447,30.24,76724.09,0.02,-0.55535,0.00022,23.82216]
[1779760425486,30.23,76724.28,0.02,-0.55532,0.00022,23.82252]
[1779760430521,30.23,76725.24,0.02,-0.55511,0.00022,23.8245]
[1779760435564,30.23,76725.79,0.02,-0.555,0.00022,23.82562]
[1779760440598,30.22,76728.37,0.02,-0.55445,0.00022,23.83102]
[1779760445634,30.22,76731.35,0.02,-0.55381,0.00022,23.83721]
[1779760450669,30.22,76732.23,0.02,-0.55362,0.00022,23.83899]
[1779760456711,30.22,76732.19,0.02,-0.55363,0.00022,23.83886]
[1779760461746,30.21,76733.96,0.02,-0.55326,0.00022,23.84248]
[1779760464015,30.21,76731.23,0.02,-0.55385,0.00022,23.83681]
[1779760464041,30.21,76731.23,0.02,-0.55385,0.00022,23.83681]
[1779760464210,30.21,76731.23,0.02,-0.55385,0.00022,23.83681]
[1779760464266,30.21,76731.23,0.02,-0.55385,0.00022,23.83681]
[1779760464527,30.21,76731.23,0.02,-0.55385,0.00022,23.83681]
[1779760464813,30.21,76714.37,0.02,-0.55751,0.00022,23.8007]
[1779760466825,30.21,76712.63,0.02,-0.55788,0.00022,23.79686]
[1779760469293,30.21,76712.35,0.02,-0.55795,0.00022,23.79624]
[1779760469890,30.21,76712.35,0.02,-0.55794,0.00022,23.79624]
[1779760474901,30.21,76711.71,0.02,-0.55809,0.00022,23.79107]
[1779760479906,30.21,76711.5,0.02,-0.55814,0.00022,23.79062]
[1779760484922,30.21,76711.99,0.02,-0.55803,0.00022,23.79171]
[1779760489942,30.21,76712.01,0.02,-0.55803,0.00022,23.79176]
[1779760489941,30.21,76717.12,0.02,-0.55692,0.00022,23.803]
[1779760494961,30.21,76715.9,0.02,-0.55718,0.00022,23.80032]
[1779760499970,30.21,76712.58,0.02,-0.5579,0.00022,23.79301]
[1779760504993,30.21,76711.77,0.02,-0.55808,0.00022,23.79123]
[1779760506583,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506622,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506667,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506685,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506713,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506852,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506865,30.21,76710.6,0.02,-0.55833,0.00022,23.78863]
[1779760506932,30.21,76709.92,0.02,-0.55848,0.00022,23.78712]
[1779760507078,30.21,76709.92,0.02,-0.55848,0.00022,23.78712]
[1779760507098,30.21,76709.92,0.02,-0.55848,0.00022,23.78712]
[1779760512392,30.22,76705.86,0.02,-0.55935,0.00022,23.77803]
[1779760517691,30.22,76706.94,0.02,-0.55912,0.00022,23.7805]
[1779760517723,30.22,76706.94,0.02,-0.55912,0.00022,23.7805]
[1779760517767,30.22,76714.87,0.02,-0.5574,0.00022,23.79815]
[1779760523551,30.22,76714.39,0.02,-0.5575,0.00022,23.79711]
[1779760529230,30.22,76713.76,0.02,-0.55764,0.00022,23.79573]
[1779760532148,30.22,76712.55,0.02,-0.55791,0.00022,23.7893]
[1779760532931,30.22,76707.26,0.02,-0.55905,0.00022,23.7775]
[1779760537951,30.22,76706.25,0.02,-0.55927,0.00022,23.77526]
[1779760540949,30.22,76712.59,0.02,-0.55789,0.00022,23.78945]
[1779760545953,30.22,76713.69,0.02,-0.55765,0.00022,23.79188]
[1779760550959,30.22,76713.71,0.02,-0.55765,0.00022,23.79194]
[1779760555981,30.22,76711.37,0.02,-0.55815,0.00022,23.78677]
[1779760560983,30.22,76711.55,0.02,-0.55811,0.00022,23.78718]
[1779760562925,30.22,76702.55,0.02,-0.56006,0.00022,23.76693]
[1779760564976,30.23,76698.88,0.02,-0.56085,0.00022,23.75853]
[1779760567944,30.23,76698.58,0.02,-0.56092,0.00022,23.75786]
[1779760567979,30.23,76698.58,0.02,-0.56092,0.00022,23.75786]
[1779760573508,30.23,76701.93,0.02,-0.56018,0.00022,23.76563]
[1779760576612,30.23,76709.24,0.02,-0.5586,0.00022,23.78219]
[1779760580305,30.23,76708.52,0.02,-0.55875,0.00022,23.7806]
[1779760580342,30.23,76708.52,0.02,-0.55875,0.00022,23.7806]
[1779760580714,30.23,76715.28,0.02,-0.55728,0.00022,23.79558]
[1779760583504,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583643,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583663,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583693,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583903,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583926,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583927,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583954,30.23,76717.9,0.02,-0.55672,0.00022,23.80131]
[1779760583977,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584104,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584127,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584133,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584163,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584329,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584355,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584376,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584529,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584555,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584727,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584773,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584928,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760584953,30.23,76721.81,0.02,-0.55587,0.00022,23.80975]
[1779760585024,30.23,76725.33,0.02,-0.55511,0.00022,23.81727]
[1779760585154,30.23,76725.33,0.02,-0.55511,0.00022,23.81727]
[1779760585187,30.23,76725.33,0.02,-0.55511,0.00022,23.81727]
[1779760585378,30.23,76725.33,0.02,-0.55511,0.00022,23.81727]
[1779760585623,30.23,76725.33,0.02,-0.55511,0.00022,23.81726]
[1779760586550,30.23,76725.33,0.02,-0.55511,0.00022,23.81726]
[1779760586594,30.23,76725.33,0.02,-0.55511,0.00022,23.81726]
[1779760586992,30.23,76723.28,0.02,-0.55555,0.00022,23.81289]
[1779760591497,30.23,76722.44,0.02,-0.55574,0.00022,23.81107]
[1779760594019,30.23,76719.13,0.02,-0.55647,0.00022,23.80018]
[1779760598013,30.23,76714.79,0.02,-0.55741,0.00022,23.79068]
[1779760598431,30.23,76714.79,0.02,-0.55741,0.00022,23.79068]
[1779760598966,30.23,76714.6,0.02,-0.55745,0.00022,23.79026]
[1779760603979,30.23,76714.58,0.02,-0.55746,0.00022,23.7902]
[1779760608987,30.23,76713.83,0.02,-0.55762,0.00022,23.78853]
[1779760614015,30.23,76714.03,0.02,-0.55758,0.00022,23.78894]
[1779760619038,30.22,76714.43,0.02,-0.5575,0.00022,23.78978]
[1779760624079,30.22,76712.97,0.02,-0.55782,0.00022,23.78653]
[1779760629080,30.22,76712.21,0.02,-0.55799,0.00022,23.78482]
[1779760634107,30.22,76712.21,0.02,-0.55799,0.00022,23.78479]
[1779760639114,30.22,76712.23,0.02,-0.55799,0.00022,23.7848]
[1779760641674,30.22,76711.98,0.02,-0.55805,0.00022,23.78422]
[1779760642042,30.22,76708.14,0.02,-0.55888,0.00022,23.77565]
[1779760642455,30.22,76708.14,0.02,-0.55888,0.00022,23.77565]
[1779760642496,30.22,76708.14,0.02,-0.55888,0.00022,23.77565]
[1779760643048,30.22,76702.32,0.02,-0.56014,0.00022,23.76247]
[1779760645063,30.22,76697.61,0.02,-0.56116,0.00022,23.75163]
[1779760647430,30.22,76696.93,0.02,-0.56131,0.00022,23.75006]
[1779760648092,30.22,76697.36,0.02,-0.56121,0.00022,23.75107]
[1779760649128,30.22,76697.36,0.02,-0.56121,0.00022,23.75107]
[1779760650097,30.22,76697.84,0.02,-0.56111,0.00022,23.75216]
[1779760655136,30.21,76696.34,0.02,-0.56146,0.00022,23.74481]
[1779760661178,30.21,76699.08,0.02,-0.56088,0.00022,23.75104]
[1779760664855,30.2,76693.84,0.02,-0.56202,0.00022,23.73877]
[1779760666227,30.2,76687.93,0.02,-0.5633,0.00022,23.72476]
[1779760668872,30.2,76689.14,0.02,-0.56305,0.00022,23.72762]
[1779760669035,30.2,76698.0,0.02,-0.56113,0.00022,23.74842]
[1779760670123,30.2,76697.4,0.02,-0.56126,0.00022,23.74702]
[1779760675141,30.2,76696.93,0.02,-0.56137,0.00022,23.74586]
[1779760680161,30.19,76699.56,0.02,-0.5608,0.00022,23.75189]
[1779760685167,30.19,76701.83,0.02,-0.56032,0.00022,23.75705]
[1779760685078,30.19,76708.15,0.02,-0.55895,0.00022,23.77138]
[1779760687169,30.19,76711.81,0.02,-0.55816,0.00022,23.77952]
[1779760692180,30.19,76713.04,0.02,-0.55789,0.00022,23.78225]
[1779760697200,30.19,76714.63,0.02,-0.55754,0.00022,23.7858]
[1779760702218,30.19,76711.85,0.02,-0.55814,0.00022,23.77968]
[1779760707226,30.19,76709.06,0.02,-0.55874,0.00022,23.77349]
[1779760712253,30.19,76707.61,0.02,-0.55907,0.00022,23.76644]
[1779760717266,30.19,76707.98,0.02,-0.559,0.00022,23.76718]
[1779760722277,30.18,76708.77,0.02,-0.55884,0.00022,23.76887]
[1779760727287,30.18,76708.6,0.02,-0.55889,0.00022,23.76841]
[1779760732312,30.18,76706.1,0.02,-0.55943,0.00022,23.76275]
[1779760735213,30.18,76699.96,0.02,-0.56077,0.00022,23.7487]
[1779760736161,30.18,76705.05,0.02,-0.55966,0.00022,23.76035]
[1779760741169,30.18,76706.1,0.02,-0.55944,0.00022,23.76271]
[1779760746179,30.17,76707.21,0.02,-0.5592,0.00022,23.7652]
[1779760751195,30.17,76706.36,0.02,-0.55938,0.00022,23.76327]
[1779760756218,30.17,76707.35,0.02,-0.55917,0.00022,23.7655]
[1779760761232,30.17,76709.33,0.02,-0.55874,0.00022,23.76994]
[1779760766243,30.17,76709.3,0.02,-0.55875,0.00022,23.76983]
[1779760766191,30.17,76714.73,0.02,-0.55757,0.00022,23.78189]
[1779760767723,30.17,76714.6,0.02,-0.5576,0.00022,23.78162]
[1779760768183,30.17,76718.76,0.02,-0.5567,0.00022,23.79075]
[1779760773189,30.17,76715.65,0.02,-0.55738,0.00022,23.78021]
[1779760778197,30.18,76712.26,0.02,-0.55811,0.00022,23.77276]
[1779760783221,30.18,76711.17,0.02,-0.55834,0.00022,23.77038]
[1779760786229,30.18,76706.71,0.02,-0.55931,0.00022,23.76037]
[1779760788262,30.18,76702.21,0.02,-0.56029,0.00022,23.7501]
[1779760789576,30.18,76701.76,0.02,-0.56039,0.00022,23.74906]
[1779760790169,30.18,76701.91,0.02,-0.56036,0.00022,23.74939]
[1779760795170,30.17,76702.26,0.02,-0.56029,0.00022,23.75014]
[1779760800182,30.17,76702.03,0.02,-0.56034,0.00022,23.74955]
[1779760800723,30.17,76701.3,0.02,-0.5605,0.00022,23.74786]
[1779760801194,30.17,76701.3,0.02,-0.5605,0.00022,23.74786]
[1779760801245,30.17,76730.94,0.02,-0.55406,0.00022,23.81294]
[1779760802289,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760802982,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803120,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803128,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803213,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803416,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803678,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803756,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760803784,30.17,76746.08,0.02,-0.55077,0.00022,23.84377]
[1779760804216,30.17,76734.06,0.02,-0.55339,0.00022,23.81942]
[1779760805268,30.17,76699.95,0.02,-0.5608,0.00022,23.7447]
[1779760806040,30.17,76699.95,0.02,-0.5608,0.00022,23.7447]
[1779760806060,30.17,76699.95,0.02,-0.5608,0.00022,23.7447]
[1779760806088,30.17,76699.95,0.02,-0.5608,0.00022,23.7447]
[1779760806233,30.17,76699.95,0.02,-0.5608,0.00022,23.7447]
[1779760807271,30.17,76681.54,0.02,-0.5648,0.00022,23.70098]
[1779760809491,30.17,76678.83,0.02,-0.56538,0.00022,23.69434]
[1779760809605,30.17,76678.83,0.02,-0.56538,0.00022,23.69434]
[1779760809823,30.17,76678.83,0.02,-0.56538,0.00022,23.69434]
[1779760810263,30.17,76678.29,0.02,-0.5655,0.00022,23.69302]
[1779760811269,30.17,76664.38,0.02,-0.56851,0.00022,23.65812]
[1779760811670,30.17,76664.38,0.02,-0.56851,0.00022,23.65812]
[1779760812276,30.17,76649.63,0.02,-0.5717,0.00022,23.61966]
[1779760813284,30.17,76642.61,0.02,-0.57322,0.00022,23.60082]
[1779760814291,30.17,76640.13,0.02,-0.57375,0.00022,23.5941]
[1779760814683,30.17,76640.13,0.02,-0.57375,0.00022,23.5941]
[1779760814698,30.17,76640.13,0.02,-0.57375,0.00022,23.5941]
[1779760815300,30.17,76646.52,0.02,-0.57237,0.00022,23.6114]
[1779760820336,30.17,76651.52,0.02,-0.57128,0.00022,23.62486]
[1779760823353,30.18,76656.05,0.02,-0.57029,0.00022,23.63686]
[1779760824620,30.18,76656.05,0.02,-0.57029,0.00022,23.63686]
[1779760830406,30.18,76653.24,0.02,-0.57088,0.00022,23.62963]
[1779760834778,30.18,76647.82,0.02,-0.57206,0.00022,23.61157]
[1779760840378,30.19,76645.79,0.02,-0.57249,0.00022,23.60626]
[1779760841220,30.19,76645.79,0.02,-0.57249,0.00022,23.60626]
[1779760841322,30.19,76640.0,0.02,-0.57373,0.00022,23.59064]
[1779760842145,30.19,76640.0,0.02,-0.57373,0.00022,23.59064]
[1779760843820,30.19,76626.35,0.02,-0.57667,0.00022,23.55296]
[1779760844852,30.19,76621.54,0.02,-0.57771,0.00022,23.53934]
[1779760846556,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760846856,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760846956,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760846989,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760847020,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760847051,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760847129,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760847159,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760847209,30.19,76623.71,0.02,-0.57724,0.00022,23.54551]
[1779760847267,30.19,76616.18,0.02,-0.57886,0.00022,23.52398]
[1779760848583,30.19,76616.18,0.02,-0.57886,0.00022,23.52396]
[1779760848587,30.19,76616.18,0.02,-0.57886,0.00022,23.52396]
[1779760848598,30.19,76616.18,0.02,-0.57886,0.00022,23.52396]
[1779760848628,30.19,76616.18,0.02,-0.57886,0.00022,23.52396]
[1779760849211,30.19,76616.18,0.02,-0.57886,0.00022,23.52396]
[1779760849260,30.19,76612.13,0.02,-0.57973,0.00022,23.51224]
[1779760855217,30.2,76611.16,0.02,-0.57994,0.00022,23.50949]
[1779760855319,30.2,76606.72,0.02,-0.58089,0.00022,23.49648]
[1779760858751,30.2,76612.05,0.02,-0.57973,0.00022,23.51221]
[1779760865213,30.2,76609.39,0.02,-0.5803,0.00022,23.50457]
[1779760865379,30.2,76602.28,0.02,-0.58182,0.00022,23.48361]
[1779760865840,30.2,76602.28,0.02,-0.58182,0.00022,23.48361]
[1779760865856,30.2,76602.28,0.02,-0.58182,0.00022,23.48361]
[1779760865861,30.2,76602.04,0.02,-0.58187,0.00022,23.48293]
[1779760871879,30.21,76602.74,0.02,-0.5817,0.00021,23.48521]
[1779760878010,30.22,76600.35,0.02,-0.5822,0.00021,23.47832]
[1779760881551,30.22,76595.85,0.02,-0.58315,0.00021,23.46497]
[1779760883466,30.22,76593.85,0.02,-0.58357,0.00021,23.45902]
[1779760883491,30.22,76593.85,0.02,-0.58357,0.00021,23.45902]
[1779760886541,30.23,76590.72,0.02,-0.58423,0.00021,23.44965]
[1779760886799,30.23,76590.61,0.02,-0.58425,0.00021,23.44937]
[1779760891835,30.24,76588.15,0.02,-0.58478,0.00021,23.43831]
[1779760893538,30.24,76588.09,0.02,-0.58478,0.00021,23.43818]
[1779760894408,30.24,76583.11,0.02,-0.58585,0.00021,23.42284]
[1779760895358,30.24,76577.76,0.02,-0.587,0.00021,23.40616]
[1779760897334,30.24,76574.02,0.02,-0.58778,0.00021,23.39456]
[1779760898373,30.24,76580.24,0.02,-0.58644,0.00021,23.41419]
[1779760901410,30.25,76586.85,0.02,-0.58502,0.00021,23.43476]
[1779760901468,30.25,76586.85,0.02,-0.58502,0.00021,23.43476]
[1779760902389,30.25,76594.3,0.02,-0.58342,0.00021,23.45751]
[1779760903062,30.25,76594.3,0.02,-0.58342,0.00021,23.45751]
[1779760903440,30.25,76601.72,0.02,-0.58183,0.00021,23.47977]
[1779760905359,30.25,76604.95,0.02,-0.58113,0.00021,23.4894]
[1779760910378,30.25,76606.44,0.02,-0.5808,0.00021,23.49391]
[1779760915389,30.25,76605.12,0.02,-0.58107,0.00021,23.49011]
[1779760920365,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920416,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920422,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920533,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920676,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920756,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920806,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920954,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920956,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760920985,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760921208,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760921231,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760921428,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760921463,30.26,76606.22,0.02,-0.58084,0.00021,23.49337]
[1779760921447,30.26,76602.22,0.02,-0.58169,0.00021,23.48156]
[1779760921678,30.26,76602.22,0.02,-0.58169,0.00021,23.48156]
[1779760922050,30.26,76602.22,0.02,-0.58169,0.00021,23.48157]
[1779760923656,30.26,76600.48,0.02,-0.58207,0.00021,23.4764]
[1779760924064,30.26,76600.29,0.02,-0.58211,0.00021,23.47582]
[1779760925957,30.26,76604.17,0.02,-0.58128,0.00021,23.48731]
[1779760925972,30.26,76604.17,0.02,-0.58128,0.00021,23.48731]
[1779760925997,30.26,76604.17,0.02,-0.58128,0.00021,23.48731]
[1779760926004,30.26,76604.17,0.02,-0.58128,0.00021,23.48731]
[1779760926038,30.26,76604.17,0.02,-0.58128,0.00021,23.48731]
[1779760926077,30.25,76604.17,0.02,-0.58128,0.00021,23.48729]
[1779760927084,30.25,76598.18,0.02,-0.58257,0.00021,23.46944]
[1779760928818,30.25,76596.61,0.02,-0.5829,0.00021,23.46471]
[1779760929140,30.25,76595.41,0.02,-0.58316,0.00021,23.46108]
[1779760934154,30.25,76597.44,0.02,-0.58273,0.00021,23.46712]
[1779760934201,30.25,76593.01,0.02,-0.58369,0.00021,23.45374]
[1779760938164,30.25,76588.11,0.02,-0.58474,0.00021,23.43875]
[1779760941182,30.25,76593.68,0.02,-0.58355,0.00021,23.45569]
[1779760943195,30.25,76589.72,0.02,-0.5844,0.00021,23.44362]
[1779760949237,30.25,76588.62,0.02,-0.58464,0.00021,23.4402]
[1779760954273,30.25,76589.75,0.02,-0.58441,0.00021,23.43981]
[1779760959307,30.24,76588.66,0.02,-0.58465,0.00021,23.4364]
[1779760960314,30.24,76582.58,0.02,-0.58596,0.00021,23.41764]
[1779760962928,30.24,76579.75,0.02,-0.58657,0.00021,23.40881]
[1779760962959,30.24,76579.75,0.02,-0.58657,0.00021,23.40881]
[1779760963336,30.24,76580.99,0.02,-0.5863,0.00021,23.41268]
[1779760963690,30.24,76580.99,0.02,-0.5863,0.00021,23.41268]
[1779760964342,30.24,76594.21,0.02,-0.58347,0.00021,23.45327]
[1779760966358,30.24,76599.51,0.02,-0.58233,0.00021,23.46916]
[1779760968900,30.24,76600.91,0.02,-0.58204,0.00021,23.47328]
[1779760968936,30.24,76600.91,0.02,-0.58204,0.00021,23.47328]
[1779760969220,30.24,76600.91,0.02,-0.58204,0.00021,23.47328]
[1779760969493,30.24,76606.31,0.02,-0.58088,0.00021,23.48925]
[1779760972126,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972144,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972313,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972326,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972339,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972344,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972372,30.24,76609.82,0.02,-0.58012,0.00021,23.49954]
[1779760972446,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760972528,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760972550,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760972728,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760972755,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760972956,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760972991,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760973285,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760973308,30.24,76623.81,0.02,-0.57711,0.00022,23.53975]
[1779760973405,30.24,76623.81,0.02,-0.57711,0.00022,23.53976]
[1779760973528,30.24,76623.81,0.02,-0.57711,0.00022,23.53976]
[1779760973548,30.24,76623.81,0.02,-0.57711,0.00022,23.53976]
[1779760973648,30.24,76623.81,0.02,-0.57711,0.00022,23.53976]
[1779760973727,30.24,76623.81,0.02,-0.57711,0.00022,23.53976]
[1779760974423,30.24,76628.39,0.02,-0.57612,0.00022,23.55263]
[1779760975896,30.24,76628.48,0.02,-0.57611,0.00022,23.55288]
[1779760975915,30.24,76628.48,0.02,-0.57611,0.00022,23.55288]
[1779760976430,30.24,76622.67,0.02,-0.57736,0.00022,23.53653]
[1779760976789,30.24,76622.67,0.02,-0.57736,0.00022,23.53653]
[1779760977437,30.24,76623.46,0.02,-0.57719,0.00022,23.53876]
[1779760979451,30.24,76627.8,0.02,-0.57625,0.00022,23.55097]
[1779760982474,30.24,76634.91,0.02,-0.57472,0.00022,23.5707]
[1779760983480,30.24,76639.49,0.02,-0.57373,0.00022,23.58321]
[1779760984392,30.24,76639.49,0.02,-0.57373,0.00022,23.58321]
[1779760984486,30.24,76640.75,0.02,-0.57346,0.00022,23.58662]
[1779760989036,30.24,76639.25,0.02,-0.57379,0.00022,23.58248]
[1779760989447,30.24,76639.25,0.02,-0.57379,0.00022,23.58248]
[1779760989460,30.24,76639.25,0.02,-0.57379,0.00022,23.58248]
[1779760989495,30.24,76639.25,0.02,-0.57379,0.00022,23.58248]
[1779760989528,30.24,76639.25,0.02,-0.57379,0.00022,23.58248]
[1779760989523,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760989568,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760989730,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760989804,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760989912,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760989952,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760990113,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760990150,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760990328,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760990363,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760990532,30.24,76640.65,0.02,-0.57349,0.00022,23.58628]
[1779760990531,30.24,76644.58,0.02,-0.57264,0.00022,23.59691]
[1779760991083,30.24,76644.58,0.02,-0.57264,0.00022,23.59691]
[1779760991107,30.24,76644.58,0.02,-0.57264,0.00022,23.59691]
[1779760991537,30.24,76648.97,0.02,-0.57169,0.00022,23.60868]
[1779760994158,30.24,76648.93,0.02,-0.57169,0.00022,23.6086]
[1779760994201,30.24,76648.93,0.02,-0.57169,0.00022,23.6086]
[1779760994302,30.24,76654.19,0.02,-0.57056,0.00022,23.62249]
[1779760995240,30.24,76654.19,0.02,-0.57056,0.00022,23.62249]
[1779760995269,30.24,76654.19,0.02,-0.57056,0.00022,23.62249]
[1779760995350,30.24,76654.86,0.02,-0.57041,0.00022,23.62426]
[1779760996901,30.24,76654.42,0.02,-0.5705,0.00022,23.62313]
[1779760999323,30.24,76655.54,0.02,-0.57026,0.00022,23.6261]
[1779760999360,30.24,76655.54,0.02,-0.57026,0.00022,23.6261]
[1779761002278,30.24,76650.98,0.02,-0.57125,0.00022,23.61402]
[1779761003831,30.23,76661.73,0.02,-0.56895,0.00022,23.64182]
[1779761005205,30.23,76669.68,0.02,-0.56723,0.00022,23.662]
[1779761005885,30.23,76669.68,0.02,-0.56723,0.00022,23.662]
[1779761006328,30.23,76670.81,0.02,-0.56699,0.00022,23.66484]
[1779761011679,30.23,76672.69,0.02,-0.56659,0.00022,23.66576]
[1779761013691,30.23,76667.98,0.02,-0.56761,0.00022,23.65396]
[1779761018726,30.23,76668.07,0.02,-0.56759,0.00022,23.65419]
[1779761026140,30.23,76666.2,0.02,-0.56799,0.00022,23.64946]
[1779761027791,30.23,76661.48,0.02,-0.56902,0.00022,23.63732]
[1779761033832,30.22,76661.54,0.02,-0.56904,0.00022,23.63714]
[1779761039874,30.21,76664.8,0.02,-0.56837,0.00022,23.64516]
[1779761043014,30.2,76670.05,0.02,-0.56725,0.00022,23.6583]
[1779761046285,30.2,76677.55,0.02,-0.56563,0.00022,23.67688]
[1779761052028,30.2,76676.11,0.02,-0.56594,0.00022,23.67333]
[1779761052061,30.2,76671.72,0.02,-0.56689,0.00022,23.66242]
[1779761057513,30.2,76669.82,0.02,-0.5673,0.00022,23.65766]
[1779761063037,30.2,76669.27,0.02,-0.56742,0.00022,23.65631]
[1779761068071,30.2,76664.82,0.02,-0.56838,0.00022,23.64505]
[1779761070469,30.2,76659.94,0.02,-0.56943,0.00022,23.63254]
[1779761072491,30.2,76648.68,0.02,-0.57188,0.00022,23.59924]
[1779761072645,30.2,76648.68,0.02,-0.57188,0.00022,23.59924]
[1779761073544,30.2,76646.47,0.02,-0.57236,0.00022,23.59332]
[1779761078546,30.2,76648.71,0.02,-0.57188,0.00022,23.59923]
[1779761083559,30.2,76650.92,0.02,-0.57141,0.00022,23.60502]
[1779761084528,30.19,76658.83,0.02,-0.5697,0.00022,23.62571]
[1779761086625,30.19,76663.08,0.02,-0.56879,0.00022,23.63663]
[1779761091653,30.19,76660.78,0.02,-0.56928,0.00022,23.63071]
[1779761096681,30.19,76659.58,0.02,-0.56954,0.00022,23.6276]
[1779761101706,30.19,76660.14,0.02,-0.56943,0.00022,23.62896]
[1779761106720,30.19,76660.78,0.02,-0.5693,0.00022,23.63051]
[1779761111746,30.18,76662.12,0.02,-0.56902,0.00022,23.63385]
[1779761114695,30.18,76657.2,0.02,-0.57009,0.00022,23.62104]
[1779761119709,30.18,76657.13,0.02,-0.57012,0.00022,23.62078]
[1779761124713,30.17,76660.47,0.02,-0.5694,0.00022,23.62939]
[1779761126570,30.17,76665.76,0.02,-0.56826,0.00022,23.64294]
[1779761127723,30.17,76667.65,0.02,-0.56785,0.00022,23.64773]
[1779761127734,30.17,76667.65,0.02,-0.56785,0.00022,23.64773]
[1779761127770,30.17,76667.65,0.02,-0.56785,0.00022,23.64773]
[1779761128516,30.17,76667.17,0.02,-0.56796,0.00022,23.64649]
[1779761129522,30.17,76676.87,0.02,-0.56585,0.00022,23.67081]
[1779761130529,30.17,76685.61,0.02,-0.56395,0.00022,23.69215]
[1779761133586,30.17,76683.5,0.02,-0.56442,0.00022,23.68329]
[1779761133589,30.17,76686.51,0.02,-0.56377,0.00022,23.69056]
[1779761135592,30.17,76689.58,0.02,-0.5631,0.00022,23.69791]
[1779761135598,30.17,76689.58,0.02,-0.5631,0.00022,23.69791]
[1779761135630,30.17,76689.58,0.02,-0.5631,0.00022,23.69791]
[1779761135669,30.17,76689.28,0.02,-0.56317,0.00022,23.69719]
[1779761137578,30.17,76693.75,0.02,-0.5622,0.00022,23.70778]
[1779761140212,30.17,76695.56,0.02,-0.56181,0.00022,23.71202]
[1779761140601,30.17,76695.95,0.02,-0.56172,0.00022,23.71292]
[1779761144628,30.17,76700.4,0.02,-0.56076,0.00022,23.72322]
[1779761149661,30.17,76701.43,0.02,-0.56054,0.00022,23.72554]
[1779761151676,30.17,76706.98,0.02,-0.55934,0.00022,23.73818]
[1779761154701,30.17,76711.32,0.02,-0.5584,0.00022,23.7479]
[1779761159855,30.16,76711.67,0.02,-0.55832,0.00022,23.74866]
[1779761161354,30.16,76711.94,0.02,-0.55827,0.00022,23.74925]
[1779761161430,30.16,76711.94,0.02,-0.55827,0.00022,23.74925]
[1779761161515,30.16,76711.94,0.02,-0.55827,0.00022,23.74925]
[1779761161622,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162037,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162135,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162273,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162361,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162436,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162495,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162621,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162653,30.16,76716.82,0.02,-0.55721,0.00022,23.76003]
[1779761162652,30.15,76729.85,0.02,-0.55439,0.00022,23.78783]
[1779761162846,30.15,76729.85,0.02,-0.55439,0.00022,23.78783]
[1779761162886,30.15,76729.85,0.02,-0.55439,0.00022,23.78783]
[1779761163048,30.15,76729.85,0.02,-0.55439,0.00022,23.78783]
[1779761163075,30.15,76735.73,0.02,-0.55311,0.00022,23.80006]
[1779761164424,30.15,76735.73,0.02,-0.55311,0.00022,23.80006]
[1779761164625,30.15,76736.88,0.02,-0.55287,0.00022,23.80241]
[1779761169802,30.13,76733.77,0.02,-0.55358,0.00022,23.79567]
[1779761172058,30.13,76727.73,0.02,-0.55491,0.00022,23.78294]
[1779761177148,30.12,76726.29,0.02,-0.55523,0.00022,23.77976]
[1779761183875,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184035,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184057,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184095,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184257,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184295,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184334,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184402,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184553,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184587,30.11,76722.63,0.02,-0.55606,0.00022,23.77169]
[1779761184686,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761184761,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761184809,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761184964,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761184999,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185178,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185207,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185414,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185449,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185630,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185665,30.11,76718.46,0.02,-0.55697,0.00022,23.76259]
[1779761185712,30.11,76711.06,0.02,-0.55859,0.00022,23.74616]
[1779761185862,30.11,76711.06,0.02,-0.55859,0.00022,23.74616]
[1779761185898,30.11,76711.06,0.02,-0.55859,0.00022,23.74616]
[1779761186255,30.11,76711.06,0.02,-0.55859,0.00022,23.74616]
[1779761186267,30.11,76711.06,0.02,-0.55859,0.00022,23.74616]
[1779761186286,30.11,76711.06,0.02,-0.55859,0.00022,23.74616]
[1779761187889,30.1,76708.25,0.02,-0.55921,0.00022,23.73974]
[1779761188313,30.1,76708.1,0.02,-0.55925,0.00022,23.73936]
[1779761193973,30.09,76710.17,0.02,-0.55884,0.00022,23.73998]
[1779761195988,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196022,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196129,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196158,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196330,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196385,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196532,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196579,30.08,76710.09,0.02,-0.55886,0.00022,23.73976]
[1779761196602,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761196777,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761196794,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761197028,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761197056,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761197254,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761197299,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761197603,30.08,76703.65,0.02,-0.56027,0.00022,23.72506]
[1779761197643,30.08,76700.38,0.02,-0.56099,0.00022,23.71745]
[1779761202947,30.07,76700.9,0.02,-0.56091,0.00022,23.71837]
[1779761203292,30.06,76700.77,0.02,-0.56094,0.00022,23.71801]
[1779761207929,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761207990,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761208076,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761208124,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761208565,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761208710,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761208754,30.05,76702.79,0.02,-0.56053,0.00022,23.72244]
[1779761208726,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761208795,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761208810,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209027,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209050,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209203,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209230,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209515,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209555,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209742,30.05,76691.61,0.02,-0.56297,0.00022,23.69613]
[1779761209606,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761209956,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761209974,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761210181,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761210207,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761210386,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761210474,30.05,76686.68,0.02,-0.56405,0.00022,23.68427]
[1779761210720,30.05,76688.01,0.02,-0.56376,0.00022,23.68748]
[1779761213111,30.05,76693.53,0.02,-0.56255,0.00022,23.70068]
[1779761215933,30.05,76694.5,0.02,-0.56235,0.00022,23.70296]
[1779761215958,30.05,76694.5,0.02,-0.56235,0.00022,23.70296]
[1779761217840,30.05,76700.01,0.02,-0.56115,0.00022,23.71587]
[1779761219021,30.04,76700.01,0.02,-0.56115,0.00022,23.71586]
[1779761219709,30.04,76699.11,0.02,-0.56135,0.00022,23.71375]
[1779761223464,30.04,76695.21,0.02,-0.5622,0.00022,23.70455]
[1779761223474,30.04,76695.21,0.02,-0.5622,0.00022,23.70455]
[1779761223670,30.04,76693.2,0.02,-0.56264,0.00022,23.69977]
[1779761226670,30.04,76688.34,0.02,-0.5637,0.00022,23.68811]
[1779761231693,30.04,76689.42,0.02,-0.56347,0.00022,23.69069]
[1779761236719,30.04,76691.03,0.02,-0.56312,0.00022,23.69452]
[1779761240770,30.04,76695.75,0.02,-0.56209,0.00022,23.70571]
[1779761242549,30.04,76696.3,0.02,-0.56198,0.00022,23.707]
[1779761242565,30.04,76696.3,0.02,-0.56198,0.00022,23.707]
[1779761247719,30.03,76695.79,0.02,-0.56209,0.00022,23.70574]
[1779761252888,30.03,76698.53,0.02,-0.56151,0.00022,23.70838]
[1779761258463,30.03,76699.51,0.02,-0.5613,0.00022,23.71063]
[1779761264467,30.03,76700.36,0.02,-0.56112,0.00022,23.71258]
[1779761269508,30.03,76701.15,0.02,-0.56095,0.00022,23.71438]
[1779761272524,30.03,76692.3,0.02,-0.56288,0.00022,23.69353]
[1779761273022,30.03,76692.3,0.02,-0.56288,0.00022,23.69353]
[1779761273046,30.03,76692.3,0.02,-0.56288,0.00022,23.69353]
[1779761273530,30.03,76687.19,0.02,-0.564,0.00022,23.68125]
[1779761276354,30.03,76683.67,0.02,-0.56476,0.00022,23.67269]
[1779761276551,30.03,76684.83,0.02,-0.56451,0.00022,23.67553]
[1779761278354,30.03,76684.33,0.02,-0.56462,0.00022,23.67431]
[1779761278565,30.03,76683.46,0.02,-0.56481,0.00022,23.67219]
[1779761279564,30.03,76683.46,0.02,-0.56481,0.00022,23.67219]
[1779761279584,30.03,76683.46,0.02,-0.56481,0.00022,23.67219]
[1779761279622,30.03,76681.54,0.02,-0.56523,0.00022,23.66748]
[1779761281870,30.03,76681.54,0.02,-0.56522,0.00022,23.66749]
[1779761282592,30.03,76682.42,0.02,-0.56503,0.00022,23.66966]
[1779761284612,30.03,76686.56,0.02,-0.56413,0.00022,23.67977]
[1779761285499,30.03,76686.56,0.02,-0.56413,0.00022,23.67977]
[1779761285617,30.03,76695.31,0.02,-0.56222,0.00022,23.70073]
[1779761286624,30.03,76697.27,0.02,-0.56179,0.00022,23.70534]
[1779761291663,30.03,76693.92,0.02,-0.56253,0.00022,23.69738]
[1779761295091,30.03,76690.28,0.02,-0.56333,0.00022,23.68867]
[1779761295239,30.03,76690.28,0.02,-0.56333,0.00022,23.68867]
[1779761295590,30.03,76690.28,0.02,-0.56333,0.00022,23.68867]
[1779761295767,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761295946,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761295985,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296214,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296251,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296268,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296316,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296321,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296350,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296470,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296506,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296728,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296750,30.03,76715.07,0.02,-0.55791,0.00022,23.74599]
[1779761296787,30.03,76721.55,0.02,-0.5565,0.00022,23.76026]
[1779761296934,30.03,76721.55,0.02,-0.5565,0.00022,23.76026]
[1779761296958,30.03,76721.55,0.02,-0.5565,0.00022,23.76026]
[1779761297162,30.03,76721.55,0.02,-0.5565,0.00022,23.76026]
[1779761297702,30.02,76721.55,0.02,-0.5565,0.00022,23.76023]
[1779761301901,30.02,76725.65,0.02,-0.55561,0.00022,23.76901]
[1779761302736,30.02,76724.94,0.02,-0.55577,0.00022,23.76746]
[1779761305757,30.01,76720.27,0.02,-0.5568,0.00022,23.75723]
[1779761310792,30.0,76715.82,0.02,-0.5578,0.00022,23.74725]
[1779761315828,30.0,76719.27,0.02,-0.55707,0.00022,23.75093]
[1779761317842,29.99,76728.1,0.02,-0.55515,0.00022,23.77001]
[1779761319856,29.99,76730.26,0.02,-0.55468,0.00022,23.77456]
[1779761324892,29.98,76728.58,0.02,-0.55506,0.00022,23.77085]
[1779761329934,29.97,76724.8,0.02,-0.55591,0.00022,23.76258]
[1779761334963,29.96,76720.86,0.02,-0.55679,0.00022,23.75382]
[1779761336978,29.96,76715.32,0.02,-0.55802,0.00022,23.74148]
[1779761342011,29.95,76715.78,0.02,-0.55794,0.00022,23.74231]
[1779761347046,29.94,76715.09,0.02,-0.55811,0.00022,23.74057]
[1779761352082,29.93,76712.67,0.02,-0.55867,0.00022,23.73493]
[1779761357116,29.92,76709.96,0.02,-0.55928,0.00022,23.72859]
[1779761359844,29.91,76717.46,0.02,-0.55765,0.00022,23.74538]
[1779761360289,29.91,76717.46,0.02,-0.55765,0.00022,23.74538]
[1779761360318,29.91,76717.46,0.02,-0.55765,0.00022,23.74538]
[1779761360391,29.91,76723.63,0.02,-0.5563,0.00022,23.75894]
[1779761364989,29.91,76720.05,0.02,-0.55709,0.00022,23.75099]
[1779761365172,29.91,76720.05,0.02,-0.5571,0.00022,23.75097]
[1779761370209,29.9,76721.09,0.02,-0.55688,0.00022,23.75315]
[1779761372097,29.9,76721.02,0.02,-0.55691,0.00022,23.74921]
[1779761372120,29.9,76721.02,0.02,-0.55691,0.00022,23.74921]
[1779761372662,29.9,76727.48,0.02,-0.55549,0.00022,23.76324]
[1779761378642,29.89,76724.43,0.02,-0.55618,0.00022,23.75649]
[1779761381885,29.89,76723.08,0.02,-0.55648,0.00022,23.7535]
[1779761381915,29.89,76723.08,0.02,-0.55648,0.00022,23.7535]
[1779761384000,29.88,76727.61,0.02,-0.5555,0.00022,23.76326]
[1779761384920,29.88,76728.07,0.02,-0.5554,0.00022,23.76422]
[1779761389947,29.88,76729.89,0.02,-0.55501,0.00022,23.76801]
[1779761394976,29.87,76732.9,0.02,-0.55437,0.00022,23.77425]
[1779761395617,29.87,76732.9,0.02,-0.55437,0.00022,23.77425]
[1779761395877,29.86,76734.03,0.02,-0.55412,0.00022,23.77661]
[1779761396600,29.86,76734.03,0.02,-0.55412,0.00022,23.77661]
[1779761396622,29.86,76734.03,0.02,-0.55412,0.00022,23.77661]
[1779761396724,29.86,76741.02,0.02,-0.55259,0.00022,23.79117]
[1779761398701,29.82,76743.53,0.02,-0.55212,0.00022,23.7957]
[1779761402433,29.82,76738.76,0.02,-0.55318,0.00022,23.78572]
[1779761407469,29.81,76739.1,0.02,-0.55312,0.00022,23.78631]
[1779761412505,29.8,76741.88,0.02,-0.55253,0.00022,23.79193]
[1779761417540,29.79,76744.94,0.02,-0.55188,0.00022,23.798]
[1779761422575,29.78,76744.18,0.02,-0.55205,0.00022,23.79638]
[1779761427611,29.78,76741.0,0.02,-0.55277,0.00022,23.78971]
[1779761428994,29.78,76736.62,0.02,-0.55374,0.00022,23.78056]
[1779761434633,29.77,76736.8,0.02,-0.55371,0.00022,23.77713]
[1779761439695,29.77,76736.95,0.02,-0.55369,0.00022,23.77738]
[1779761444735,29.77,76740.91,0.02,-0.55282,0.00022,23.78561]
[1779761445889,29.77,76735.93,0.02,-0.55392,0.00022,23.77518]
[1779761451782,29.76,76736.09,0.02,-0.55389,0.00022,23.77546]
[1779761453495,29.76,76736.61,0.02,-0.55378,0.00022,23.77655]
[1779761453552,29.76,76736.61,0.02,-0.55378,0.00022,23.77655]
[1779761453850,29.76,76729.87,0.02,-0.55527,0.00022,23.76218]
[1779761455809,29.76,76725.52,0.02,-0.55623,0.00022,23.75271]
[1779761458358,29.76,76727.96,0.02,-0.5557,0.00022,23.75798]
[1779761458946,29.76,76729.94,0.02,-0.55526,0.00022,23.76225]
[1779761461956,29.76,76737.77,0.02,-0.55354,0.00022,23.77885]
[1779761466968,29.75,76740.05,0.02,-0.55304,0.00022,23.78357]
[1779761470997,29.75,76732.84,0.02,-0.55464,0.00022,23.76832]
[1779761473945,29.75,76727.77,0.02,-0.55577,0.00022,23.75735]
[1779761475996,29.75,76727.77,0.02,-0.55577,0.00022,23.75733]
[1779761476018,29.75,76727.77,0.02,-0.55577,0.00022,23.75733]
[1779761476957,29.74,76727.77,0.02,-0.55577,0.00022,23.75729]
[1779761477963,29.74,76723.32,0.02,-0.55676,0.00022,23.74754]
[1779761482998,29.74,76721.12,0.02,-0.55725,0.00022,23.74258]
[1779761488033,29.73,76719.36,0.02,-0.55765,0.00022,23.73857]
[1779761494659,29.73,76718.62,0.02,-0.55782,0.00022,23.73688]
[1779761498103,29.72,76712.75,0.02,-0.55915,0.00022,23.71966]
[1779761503139,29.72,76712.38,0.02,-0.55924,0.00022,23.71867]
[1779761508212,29.71,76711.85,0.02,-0.55937,0.00022,23.71734]
[1779761514216,29.7,76712.03,0.02,-0.55936,0.00022,23.71754]
[1779761519251,29.69,76712.62,0.02,-0.55924,0.00022,23.71875]
[1779761524286,29.69,76712.28,0.02,-0.55933,0.00022,23.71782]
[1779761530019,29.68,76711.55,0.02,-0.55951,0.00022,23.71603]
[1779761535352,29.67,76711.43,0.02,-0.55955,0.00022,23.71559]
[1779761537378,29.67,76718.71,0.02,-0.55795,0.00022,23.7321]
[1779761542411,29.67,76716.97,0.02,-0.55834,0.00022,23.72809]
[1779761548454,29.66,76719.57,0.02,-0.55778,0.00022,23.73385]
[1779761551579,29.66,76715.03,0.02,-0.5588,0.00022,23.71976]
[1779761555504,29.65,76720.81,0.02,-0.55753,0.00022,23.73273]
[1779761556843,29.65,76729.57,0.02,-0.55559,0.00022,23.75202]
[1779761557623,29.65,76729.57,0.02,-0.55559,0.00022,23.75202]
[1779761558134,29.65,76733.88,0.02,-0.55464,0.00022,23.7613]
[1779761563135,29.65,76735.74,0.02,-0.55423,0.00022,23.76525]
[1779761568149,29.65,76736.86,0.02,-0.55398,0.00022,23.76761]
[1779761573164,29.65,76737.5,0.02,-0.55384,0.00022,23.76894]
[1779761576186,29.65,76741.77,0.02,-0.5529,0.00022,23.77787]
[1779761577252,29.65,76741.77,0.02,-0.5529,0.00022,23.77785]
[1779761578130,29.64,76741.87,0.02,-0.55288,0.00022,23.77804]
[1779761583133,29.64,76739.1,0.02,-0.55351,0.00022,23.77216]
[1779761583113,29.64,76732.54,0.02,-0.55497,0.00022,23.75817]
[1779761585108,29.64,76730.91,0.02,-0.55533,0.00022,23.75464]
[1779761590111,29.64,76731.54,0.02,-0.55519,0.00022,23.75597]
[1779761590153,29.64,76738.34,0.02,-0.55369,0.00022,23.77049]
[1779761595164,29.64,76737.82,0.02,-0.5538,0.00022,23.76938]
[1779761600183,29.63,76739.76,0.02,-0.55338,0.00022,23.77338]
[1779761605188,29.62,76740.29,0.02,-0.55328,0.00022,23.77437]
[1779761610217,29.61,76741.82,0.02,-0.55296,0.00022,23.77743]
[1779761611183,29.61,76747.18,0.02,-0.55178,0.00022,23.78471]
[1779761616190,29.61,76748.46,0.02,-0.55151,0.00022,23.78725]
[1779761617781,29.6,76748.93,0.02,-0.55141,0.00022,23.78816]
[1779761617817,29.6,76748.93,0.02,-0.55141,0.00022,23.78816]
[1779761619782,29.6,76748.99,0.02,-0.5514,0.00022,23.78823]
[1779761620179,29.6,76748.81,0.02,-0.55145,0.00022,23.78784]
[1779761625198,29.59,76748.99,0.02,-0.55142,0.00022,23.78811]
[1779761627228,29.59,76753.53,0.02,-0.55042,0.00022,23.79721]
[1779761632245,29.58,76753.23,0.02,-0.5505,0.00022,23.79649]
[1779761634958,29.58,76753.0,0.02,-0.55056,0.00022,23.79599]
[1779761635066,29.58,76753.0,0.02,-0.55056,0.00022,23.79599]
[1779761640886,29.58,76751.09,0.02,-0.55099,0.00022,23.79211]
[1779761646144,29.58,76750.29,0.02,-0.55116,0.00022,23.79054]
[1779761651552,29.57,76750.06,0.02,-0.55123,0.00022,23.78994]
[1779761656563,29.57,76750.22,0.02,-0.5512,0.00022,23.79021]
[1779761662120,29.57,76750.59,0.02,-0.55112,0.00022,23.79095]
[1779761666310,29.57,76737.33,0.02,-0.55407,0.00022,23.76338]
[1779761667292,29.57,76737.33,0.02,-0.55407,0.00022,23.76338]
[1779761670660,29.57,76736.1,0.02,-0.55434,0.00022,23.76076]
[1779761676425,29.57,76737.28,0.02,-0.55409,0.00022,23.75951]
[1779761676485,29.56,76742.69,0.02,-0.55289,0.00022,23.77089]
[1779761681584,29.54,76745.16,0.02,-0.55238,0.00022,23.7757]
[1779761687443,29.54,76746.0,0.02,-0.55221,0.00022,23.7773]
[1779761692140,29.53,76748.55,0.02,-0.55165,0.00022,23.78248]
[1779761692187,29.53,76748.55,0.02,-0.55165,0.00022,23.78248]
[1779761692235,29.53,76738.75,0.02,-0.55384,0.00022,23.76202]
[1779761692524,29.53,76738.75,0.02,-0.55384,0.00022,23.76202]
[1779761692824,29.53,76738.75,0.02,-0.55384,0.00022,23.76202]
[1779761692850,29.53,76738.75,0.02,-0.55384,0.00022,23.76202]
[1779761692904,29.53,76738.75,0.02,-0.55384,0.00022,23.76202]
[1779761692937,29.53,76738.75,0.02,-0.55384,0.00022,23.76202]
[1779761693260,29.53,76726.03,0.02,-0.55667,0.00022,23.73444]
[1779761693876,29.53,76714.99,0.02,-0.55912,0.00022,23.70952]
[1779761694290,29.53,76714.99,0.02,-0.55912,0.00022,23.70952]
[1779761695236,29.53,76706.99,0.02,-0.56091,0.00022,23.69083]
[1779761696184,29.51,76702.21,0.02,-0.56201,0.00022,23.67912]
[1779761701209,29.51,76702.09,0.02,-0.56204,0.00022,23.67885]
[1779761706221,29.51,76699.3,0.02,-0.56265,0.00022,23.67218]
[1779761711247,29.51,76697.64,0.02,-0.56302,0.00022,23.66821]
[1779761716248,29.52,76697.81,0.02,-0.56297,0.00022,23.66868]
[1779761720211,29.52,76689.27,0.02,-0.56487,0.00022,23.64776]
[1779761721272,29.52,76687.83,0.02,-0.56518,0.00022,23.64419]
[1779761724339,29.52,76689.05,0.02,-0.56491,0.00022,23.64729]
[1779761724363,29.52,76689.05,0.02,-0.56491,0.00022,23.64729]
[1779761727678,29.52,76687.72,0.02,-0.5652,0.00022,23.64403]
[1779761728252,29.53,76687.2,0.02,-0.56531,0.00022,23.64275]
[1779761731996,29.53,76683.76,0.02,-0.56608,0.00022,23.6304]
[1779761732119,29.53,76684.53,0.02,-0.5659,0.00022,23.63236]
[1779761734234,29.53,76684.53,0.02,-0.5659,0.00022,23.63238]
[1779761734256,29.53,76684.53,0.02,-0.5659,0.00022,23.63238]
[1779761738808,29.53,76690.08,0.02,-0.56466,0.00022,23.64637]
[1779761744849,29.54,76686.32,0.02,-0.56548,0.00022,23.6371]
[1779761752912,29.54,76685.5,0.02,-0.56565,0.00022,23.63519]
[1779761753914,29.54,76690.42,0.02,-0.56456,0.00022,23.64746]
[1779761759859,29.55,76690.45,0.02,-0.56455,0.00022,23.64757]
[1779761764918,29.55,76689.09,0.02,-0.56484,0.00022,23.64429]
[1779761770384,29.55,76691.58,0.02,-0.56428,0.00022,23.65049]
[1779761776063,29.56,76693.24,0.02,-0.5639,0.00022,23.65469]
[1779761779432,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761779467,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761779967,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761780259,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761780294,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761780297,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761780330,29.56,76695.28,0.02,-0.56344,0.00022,23.65973]
[1779761780372,29.56,76680.69,0.02,-0.56668,0.00022,23.62342]
[1779761780429,29.56,76680.69,0.02,-0.56668,0.00022,23.62342]
[1779761780532,29.56,76680.69,0.02,-0.56668,0.00022,23.62342]
[1779761780537,29.56,76680.69,0.02,-0.56668,0.00022,23.62342]
[1779761781178,29.56,76680.69,0.02,-0.56668,0.00022,23.62342]
[1779761781208,29.56,76680.69,0.02,-0.56668,0.00022,23.62342]
[1779761781305,29.56,76663.61,0.02,-0.57046,0.00022,23.57893]
[1779761782213,29.56,76663.61,0.02,-0.57046,0.00022,23.57893]
[1779761782236,29.56,76663.61,0.02,-0.57046,0.00022,23.57893]
[1779761782339,29.56,76661.87,0.02,-0.57085,0.00022,23.57427]
[1779761782972,29.56,76661.87,0.02,-0.57085,0.00022,23.57427]
[1779761783370,29.56,76662.23,0.02,-0.57077,0.00022,23.57525]
[1779761789343,29.56,76663.14,0.02,-0.57056,0.00022,23.57771]
[1779761799253,29.56,76666.08,0.02,-0.56993,0.00022,23.58164]
[1779761802829,29.56,76663.28,0.02,-0.57055,0.00022,23.57416]
[1779761803279,29.55,76660.29,0.02,-0.57122,0.00022,23.56612]
[1779761807307,29.55,76665.03,0.02,-0.57018,0.00022,23.57869]
[1779761812342,29.55,76665.46,0.02,-0.5701,0.00022,23.57969]
[1779761817378,29.54,76665.8,0.02,-0.57004,0.00022,23.58045]
[1779761822413,29.54,76666.51,0.02,-0.56989,0.00022,23.58219]
[1779761823420,29.53,76657.4,0.02,-0.57191,0.00022,23.55772]
[1779761824427,29.53,76653.89,0.02,-0.57271,0.00022,23.54796]
[1779761829461,29.52,76653.05,0.02,-0.57293,0.00022,23.54527]
[1779761830628,29.52,76653.05,0.02,-0.57293,0.00022,23.54527]
[1779761831254,29.51,76649.09,0.02,-0.57382,0.00022,23.53418]
[1779761836289,29.51,76650.79,0.02,-0.57345,0.00022,23.53881]
[1779761838647,29.51,76655.61,0.02,-0.57238,0.00022,23.55203]
[1779761838987,29.51,76660.83,0.02,-0.57123,0.00022,23.5662]
[1779761840330,29.51,76667.44,0.02,-0.56976,0.00022,23.58388]
[1779761841034,29.51,76667.44,0.02,-0.56976,0.00022,23.58388]
[1779761846047,29.51,76669.86,0.02,-0.56922,0.00022,23.5903]
[1779761851072,29.51,76667.66,0.02,-0.5697,0.00022,23.58453]
[1779761854467,29.51,76660.86,0.02,-0.57122,0.00022,23.5626]
[1779761855491,29.51,76665.73,0.02,-0.57014,0.00022,23.57565]
[1779761860509,29.51,76666.3,0.02,-0.57001,0.00022,23.57719]
[1779761865512,29.51,76665.29,0.02,-0.57024,0.00022,23.57453]
[1779761870515,29.51,76665.44,0.02,-0.5702,0.00022,23.57496]
[1779761875515,29.52,76667.98,0.02,-0.56963,0.00022,23.58173]
[1779761880531,29.52,76670.75,0.02,-0.56902,0.00022,23.58904]
[1779761884167,29.52,76670.42,0.02,-0.56909,0.00022,23.58818]
[1779761884487,29.52,76675.93,0.02,-0.56787,0.00022,23.60254]
[1779761889393,29.52,76678.68,0.02,-0.56726,0.00022,23.60963]
[1779761894417,29.52,76678.77,0.02,-0.56724,0.00022,23.60985]
[1779761899430,29.52,76680.75,0.02,-0.5668,0.00022,23.6149]
[1779761903501,29.52,76675.58,0.02,-0.56795,0.00022,23.60161]
[1779761908507,29.52,76674.41,0.02,-0.56821,0.00022,23.59858]
[1779761911098,29.52,76676.15,0.02,-0.56782,0.00022,23.6031]
[1779761911439,29.52,76677.55,0.02,-0.56752,0.00022,23.60292]
[1779761912455,29.52,76685.07,0.02,-0.56585,0.00022,23.62207]
[1779761913391,29.52,76685.07,0.02,-0.56585,0.00022,23.62207]
[1779761913506,29.52,76687.77,0.02,-0.56525,0.00022,23.62884]
[1779761918522,29.51,76688.93,0.02,-0.565,0.00022,23.63168]
[1779761923441,29.51,76684.75,0.02,-0.56593,0.00022,23.62115]
[1779761928443,29.51,76685.21,0.02,-0.56583,0.00022,23.62228]
[1779761933458,29.51,76683.48,0.02,-0.56622,0.00022,23.61785]
[1779761938469,29.51,76681.71,0.02,-0.56662,0.00022,23.61331]
[1779761943495,29.5,76681.2,0.02,-0.56674,0.00022,23.61196]
[1779761948510,29.51,76680.28,0.02,-0.56694,0.00022,23.60968]
[1779761953532,29.51,76679.83,0.02,-0.56703,0.00022,23.60856]
[1779761958550,29.52,76678.03,0.02,-0.56742,0.00022,23.60413]
[1779761963558,29.52,76677.86,0.02,-0.56744,0.00022,23.60382]
[1779761965590,29.52,76673.31,0.02,-0.56844,0.00022,23.59213]
[1779761969584,29.53,76673.08,0.02,-0.56848,0.00022,23.59168]
[1779761969592,29.53,76673.08,0.02,-0.56848,0.00022,23.59168]
[1779761969624,29.53,76673.08,0.02,-0.56848,0.00022,23.59168]
[1779761970460,29.53,76673.08,0.02,-0.56848,0.00022,23.59168]
[1779761971465,29.53,76681.38,0.02,-0.56665,0.00022,23.6093]
[1779761973479,29.53,76692.5,0.02,-0.56418,0.00022,23.63711]
[1779761973877,29.53,76692.5,0.02,-0.56418,0.00022,23.63711]
[1779761974487,29.53,76697.73,0.02,-0.56302,0.00022,23.64986]
[1779761976501,29.53,76703.25,0.02,-0.56179,0.00022,23.66315]
[1779761977376,29.53,76703.25,0.02,-0.56179,0.00022,23.66315]
[1779761977508,29.53,76703.5,0.02,-0.56174,0.00022,23.66375]
[1779761978514,29.53,76708.19,0.02,-0.56069,0.00022,23.67485]
[1779761983427,29.53,76709.73,0.02,-0.56035,0.00022,23.67846]
[1779761983470,29.53,76709.73,0.02,-0.56035,0.00022,23.67846]
[1779761986838,29.53,76715.03,0.02,-0.55917,0.00022,23.69076]
[1779761992612,29.53,76717.95,0.02,-0.55852,0.00022,23.69742]
[1779761997995,29.53,76722.52,0.02,-0.5575,0.00022,23.70773]
[1779762001334,29.53,76723.24,0.02,-0.55735,0.00022,23.70933]
[1779762001480,29.53,76725.05,0.02,-0.55694,0.00022,23.71336]
[1779762002919,29.53,76712.92,0.02,-0.55965,0.00022,23.68582]
[1779762004312,29.52,76704.22,0.02,-0.56158,0.00022,23.66538]
[1779762005138,29.52,76704.22,0.02,-0.56158,0.00022,23.66538]
[1779762005328,29.52,76704.22,0.02,-0.56158,0.00022,23.66538]
[1779762005357,29.52,76704.22,0.02,-0.56158,0.00022,23.66538]
[1779762005553,29.52,76704.22,0.02,-0.56158,0.00022,23.66538]
[1779762005568,29.52,76704.22,0.02,-0.56158,0.00022,23.66538]
[1779762005583,29.52,76702.85,0.02,-0.56189,0.00022,23.66208]
[1779762007546,29.52,76702.85,0.02,-0.56189,0.00022,23.66209]
[1779762007565,29.52,76702.85,0.02,-0.56189,0.00022,23.66209]
[1779762007577,29.52,76701.59,0.02,-0.56217,0.00022,23.65908]
[1779762009875,29.53,76701.12,0.02,-0.56227,0.00022,23.65798]
[1779762010594,29.53,76689.68,0.02,-0.56481,0.00022,23.63006]
[1779762013043,29.53,76689.38,0.02,-0.56488,0.00022,23.62935]
[1779762013178,29.53,76689.38,0.02,-0.56488,0.00022,23.62935]
[1779762013200,29.53,76689.38,0.02,-0.56488,0.00022,23.62935]
[1779762013403,29.53,76689.38,0.02,-0.56488,0.00022,23.62935]
[1779762013420,29.53,76689.68,0.02,-0.56481,0.00022,23.63012]
[1779762018356,29.53,76687.72,0.02,-0.56523,0.00022,23.62533]
[1779762018398,29.53,76684.1,0.02,-0.56603,0.00022,23.61627]
[1779762023842,29.54,76682.83,0.02,-0.56631,0.00022,23.61314]
[1779762028208,29.54,76676.78,0.02,-0.56765,0.00022,23.59772]
[1779762033911,29.54,76674.55,0.02,-0.56816,0.00022,23.58812]
[1779762038946,29.53,76674.72,0.02,-0.56812,0.00022,23.58853]
[1779762043982,29.53,76672.61,0.02,-0.5686,0.00022,23.58301]
[1779762051038,29.53,76672.54,0.02,-0.56861,0.00022,23.5828]
[1779762056075,29.53,76673.39,0.02,-0.56843,0.00022,23.585]
[1779762061001,29.53,76673.22,0.02,-0.56846,0.00022,23.58455]
[1779762061110,29.53,76673.53,0.02,-0.5684,0.00022,23.58535]
[1779762062115,29.53,76681.83,0.02,-0.56656,0.00022,23.60668]
[1779762063991,29.53,76684.07,0.02,-0.56606,0.00022,23.61238]
[1779762064038,29.53,76684.07,0.02,-0.56606,0.00022,23.61238]
[1779762064339,29.53,76690.73,0.02,-0.56457,0.00022,23.62905]
[1779762065445,29.53,76695.64,0.02,-0.56348,0.00022,23.64114]
[1779762071179,29.54,76694.92,0.02,-0.56363,0.00022,23.63947]
[1779762076591,29.54,76694.28,0.02,-0.56377,0.00022,23.63796]
[1779762082257,29.55,76691.82,0.02,-0.5643,0.00022,23.63204]
[1779762087292,29.55,76687.11,0.02,-0.56534,0.00022,23.62043]
[1779762092326,29.55,76686.31,0.02,-0.56552,0.00022,23.61475]
[1779762097361,29.56,76688.48,0.02,-0.56503,0.00022,23.62027]
[1779762098698,29.56,76694.96,0.02,-0.56358,0.00022,23.63627]
[1779762099704,29.56,76694.96,0.02,-0.56358,0.00022,23.63627]
[1779762100658,29.56,76695.36,0.02,-0.56349,0.00022,23.63726]
[1779762104673,29.56,76690.92,0.02,-0.56448,0.00022,23.6264]
[1779762105128,29.56,76690.92,0.02,-0.56448,0.00022,23.6264]
[1779762105538,29.56,76690.92,0.02,-0.56448,0.00022,23.6264]
[1779762105666,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762105727,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762105797,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106068,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106126,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106298,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106405,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106408,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106448,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106602,29.56,76687.18,0.02,-0.5653,0.00022,23.61713]
[1779762106646,29.56,76675.18,0.02,-0.56796,0.00022,23.58666]
[1779762107248,29.56,76675.18,0.02,-0.56796,0.00022,23.58666]
[1779762107280,29.56,76675.18,0.02,-0.56796,0.00022,23.58666]
[1779762107529,29.56,76670.74,0.02,-0.56895,0.00022,23.57512]
[1779762108284,29.56,76670.74,0.02,-0.56895,0.00022,23.57512]
[1779762108345,29.56,76670.74,0.02,-0.56895,0.00022,23.57512]
[1779762108503,29.56,76670.74,0.02,-0.56895,0.00022,23.57512]
[1779762108560,29.56,76670.9,0.02,-0.56891,0.00022,23.57552]
[1779762109219,29.56,76670.9,0.02,-0.56891,0.00022,23.57552]
[1779762109268,29.56,76670.9,0.02,-0.56891,0.00022,23.57552]
[1779762109695,29.56,76672.7,0.02,-0.56851,0.00022,23.58021]
[1779762111480,29.56,76677.96,0.02,-0.56735,0.00022,23.59378]
[1779762113583,29.56,76678.52,0.02,-0.56723,0.00022,23.5952]
[1779762113662,29.56,76678.63,0.02,-0.5672,0.00022,23.59547]
[1779762119535,29.56,76678.24,0.02,-0.5673,0.00022,23.59437]
[1779762122683,29.55,76671.46,0.02,-0.56881,0.00022,23.57678]
[1779762127716,29.55,76671.91,0.02,-0.56871,0.00022,23.57791]
[1779762133636,29.55,76672.27,0.02,-0.56864,0.00022,23.57879]
[1779762135650,29.55,76678.99,0.02,-0.56715,0.00022,23.59615]
[1779762137663,29.55,76684.65,0.02,-0.56589,0.00022,23.61056]
[1779762142704,29.56,76682.57,0.02,-0.56634,0.00022,23.60543]
[1779762146726,29.56,76678.28,0.02,-0.56728,0.00022,23.59458]
[1779762151762,29.56,76682.01,0.02,-0.56646,0.00022,23.60041]
[1779762157156,29.57,76678.33,0.02,-0.56726,0.00022,23.5911]
[1779762162028,29.57,76673.32,0.02,-0.56836,0.00022,23.57833]
[1779762168128,29.58,76676.25,0.02,-0.5677,0.00022,23.58603]
[1779762172396,29.58,76675.54,0.02,-0.56785,0.00022,23.58428]
[1779762172722,29.58,76667.8,0.02,-0.56956,0.00022,23.56408]
[1779762172868,29.58,76667.8,0.02,-0.56956,0.00022,23.56408]
[1779762173497,29.58,76663.82,0.02,-0.57045,0.00022,23.55352]
[1779762174443,29.58,76657.15,0.02,-0.57192,0.00022,23.53558]
[1779762176047,29.58,76657.15,0.02,-0.57192,0.00022,23.53558]
[1779762176746,29.58,76656.28,0.02,-0.57212,0.00022,23.53322]
[1779762181765,29.58,76657.48,0.02,-0.57186,0.00022,23.53643]
[1779762186768,29.57,76657.29,0.02,-0.57191,0.00022,23.5358]
[1779762191778,29.57,76657.03,0.02,-0.57197,0.00022,23.535]
[1779762194724,29.57,76652.73,0.02,-0.57293,0.00022,23.52317]
[1779762195764,29.57,76648.47,0.02,-0.57388,0.00022,23.51138]
[1779762198328,29.56,76648.69,0.02,-0.57384,0.00022,23.51189]
[1779762198740,29.56,76648.81,0.02,-0.57381,0.00022,23.51222]
[1779762203751,29.56,76648.78,0.02,-0.57383,0.00022,23.51201]
[1779762208768,29.55,76649.94,0.02,-0.57358,0.00022,23.51512]
[1779762213791,29.55,76649.2,0.02,-0.57376,0.00022,23.50927]
[1779762218804,29.55,76651.31,0.02,-0.57329,0.00022,23.51511]
[1779762219075,29.55,76654.88,0.02,-0.5725,0.00022,23.52491]
[1779762219750,29.56,76660.54,0.02,-0.57125,0.00022,23.54028]
[1779762224780,29.56,76658.83,0.02,-0.57162,0.00022,23.53572]
[1779762229790,29.56,76660.79,0.02,-0.57118,0.00022,23.54108]
[1779762234796,29.56,76662.99,0.02,-0.57069,0.00022,23.54699]
[1779762239816,29.56,76663.06,0.02,-0.57068,0.00022,23.54719]
[1779762242500,29.56,76662.66,0.02,-0.57076,0.00022,23.54612]
[1779762242626,29.56,76659.4,0.02,-0.57149,0.00022,23.53736]
[1779762247572,29.56,76655.25,0.02,-0.5724,0.00022,23.52612]
[1779762253473,29.56,76656.91,0.02,-0.57203,0.00022,23.53068]
[1779762254784,29.56,76662.59,0.02,-0.57077,0.00022,23.54599]
[1779762259829,29.56,76667.33,0.02,-0.56972,0.00022,23.55859]
[1779762262769,29.56,76669.16,0.02,-0.56932,0.00022,23.56341]
[1779762262812,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263299,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263309,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263345,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263502,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263512,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263553,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263586,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263759,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263777,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263797,29.56,76669.07,0.02,-0.56934,0.00022,23.56316]
[1779762263879,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264004,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264028,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264036,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264213,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264290,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264420,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264446,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264665,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264733,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264761,29.56,76680.69,0.02,-0.56676,0.00022,23.59322]
[1779762264851,29.56,76684.92,0.02,-0.56583,0.00022,23.60392]
[1779762265196,29.56,76684.92,0.02,-0.56583,0.00022,23.60392]
[1779762265999,29.56,76684.24,0.02,-0.56598,0.00022,23.6022]
[1779762266787,29.56,76684.68,0.02,-0.56588,0.00022,23.6033]
[1779762272605,29.56,76682.81,0.02,-0.56631,0.00022,23.59475]
[1779762277642,29.56,76689.02,0.02,-0.56494,0.00022,23.61029]
[1779762279656,29.56,76693.44,0.02,-0.56395,0.00022,23.62121]
[1779762280221,29.56,76693.44,0.02,-0.56395,0.00022,23.62121]
[1779762280262,29.56,76693.44,0.02,-0.56395,0.00022,23.62121]
[1779762285263,29.56,76700.26,0.02,-0.56243,0.00022,23.63786]
[1779762287351,29.56,76701.89,0.02,-0.56207,0.00022,23.64178]
[1779762287815,29.56,76701.16,0.02,-0.56223,0.00022,23.64005]
[1779762292815,29.57,76700.31,0.02,-0.56241,0.00022,23.63805]
[1779762292825,29.57,76693.51,0.02,-0.56392,0.00022,23.62156]
[1779762295817,29.57,76689.09,0.02,-0.5649,0.00022,23.6107]
[1779762300054,29.57,76686.72,0.02,-0.56542,0.00022,23.60487]
[1779762300874,29.57,76678.88,0.02,-0.56715,0.00022,23.58506]
[1779762302818,29.57,76670.44,0.02,-0.56903,0.00022,23.56321]
[1779762302960,29.57,76670.44,0.02,-0.56903,0.00022,23.56321]
[1779762303881,29.57,76666.28,0.02,-0.56995,0.00022,23.55224]
[1779762308883,29.57,76669.5,0.02,-0.56924,0.00022,23.56072]
[1779762309870,29.57,76677.45,0.02,-0.56747,0.00022,23.58135]
[1779762312894,29.57,76676.77,0.02,-0.56763,0.00022,23.57958]
[1779762312923,29.57,76675.94,0.02,-0.56781,0.00022,23.57742]
[1779762317931,29.57,76673.37,0.02,-0.56839,0.00022,23.57073]
[1779762322967,29.56,76672.93,0.02,-0.56849,0.00022,23.56953]
[1779762328002,29.56,76669.95,0.02,-0.56916,0.00022,23.5617]
[1779762333037,29.56,76663.15,0.02,-0.57068,0.00022,23.53988]
[1779762334052,29.56,76663.15,0.02,-0.57068,0.00022,23.53988]
[1779762334076,29.56,76661.25,0.02,-0.5711,0.00022,23.5348]
[1779762337934,29.56,76667.83,0.02,-0.56964,0.00022,23.55232]
[1779762342192,29.56,76671.18,0.02,-0.5689,0.00022,23.56109]
[1779762342898,29.56,76676.08,0.02,-0.56781,0.00022,23.57381]
[1779762343929,29.56,76682.96,0.02,-0.56629,0.00022,23.59137]
[1779762346954,29.56,76684.66,0.02,-0.56592,0.00022,23.5956]
[1779762351982,29.55,76683.32,0.02,-0.56622,0.00022,23.59212]
[1779762356999,29.55,76680.79,0.02,-0.5668,0.00022,23.5856]
[1779762362012,29.55,76675.0,0.02,-0.56809,0.00022,23.57063]
[1779762366955,29.54,76669.74,0.02,-0.56926,0.00022,23.55684]
[1779762371976,29.54,76670.58,0.02,-0.56908,0.00022,23.55902]
[1779762376986,29.54,76671.04,0.02,-0.56898,0.00022,23.56016]
[1779762381997,29.54,76672.56,0.02,-0.56865,0.00022,23.56408]
[1779762387006,29.54,76672.24,0.02,-0.56873,0.00022,23.56317]
[1779762392013,29.53,76673.7,0.02,-0.56843,0.00022,23.5631]
[1779762397035,29.53,76675.12,0.02,-0.56812,0.00022,23.56671]
[1779762402035,29.53,76674.58,0.02,-0.56825,0.00022,23.56522]
[1779762403047,29.53,76670.22,0.02,-0.56922,0.00022,23.5538]
[1779762408076,29.52,76667.19,0.02,-0.56989,0.00022,23.54576]
[1779762413060,29.52,76655.68,0.02,-0.57245,0.00022,23.51473]
[1779762413965,29.52,76650.26,0.02,-0.57366,0.00022,23.49976]
[1779762415265,29.52,76651.09,0.02,-0.57348,0.00022,23.50203]
[1779762416065,29.52,76651.79,0.02,-0.57333,0.00022,23.50392]
[1779762421086,29.51,76654.13,0.02,-0.57282,0.00022,23.5102]
[1779762426113,29.51,76652.85,0.02,-0.57312,0.00022,23.50647]
[1779762426343,29.51,76652.85,0.02,-0.57312,0.00022,23.50647]
[1779762427019,29.51,76653.29,0.02,-0.57303,0.00022,23.50769]
[1779762432046,29.5,76656.22,0.02,-0.57239,0.00022,23.51561]
[1779762437052,29.5,76659.86,0.02,-0.57159,0.00022,23.52543]
[1779762442054,29.5,76661.35,0.02,-0.57126,0.00022,23.52937]
[1779762445017,29.5,76667.31,0.02,-0.56994,0.00022,23.54528]
[1779762450039,29.49,76667.55,0.02,-0.56989,0.00022,23.54591]
[1779762450079,29.49,76675.46,0.02,-0.56814,0.00022,23.56665]
[1779762453105,29.49,76678.27,0.02,-0.56752,0.00022,23.57011]
[1779762453700,29.49,76678.27,0.02,-0.56752,0.00022,23.57011]
[1779762454046,29.49,76678.12,0.02,-0.56756,0.00022,23.56972]
[1779762458387,29.49,76677.41,0.02,-0.56772,0.00022,23.56786]
[1779762458921,29.49,76677.41,0.02,-0.56772,0.00022,23.56785]
[1779762460057,29.49,76687.76,0.02,-0.56542,0.00022,23.59417]
[1779762462059,29.49,76687.76,0.02,-0.56542,0.00022,23.59416]
[1779762462090,29.49,76687.76,0.02,-0.56542,0.00022,23.59416]
[1779762467650,29.49,76685.92,0.02,-0.56583,0.00022,23.58947]
[1779762468081,29.49,76681.23,0.02,-0.56688,0.00022,23.57752]
[1779762469126,29.49,76677.06,0.02,-0.56781,0.00022,23.56678]
[1779762474991,29.48,76676.29,0.02,-0.56799,0.00022,23.56475]
[1779762477435,29.48,76670.59,0.02,-0.56926,0.00022,23.54983]
[1779762481320,29.48,76670.94,0.02,-0.56918,0.00022,23.55073]
[1779762481346,29.48,76670.94,0.02,-0.56918,0.00022,23.55073]
[1779762483096,29.48,76663.7,0.02,-0.5708,0.00022,23.53144]
[1779762485004,29.48,76660.93,0.02,-0.57142,0.00022,23.5239]
[1779762485109,29.48,76660.89,0.02,-0.57143,0.00022,23.52376]
[1779762488134,29.47,76662.93,0.02,-0.57099,0.00022,23.52918]
[1779762489137,29.47,76659.85,0.02,-0.57167,0.00022,23.52082]
[1779762494918,29.47,76657.42,0.02,-0.57223,0.00022,23.51405]
[1779762495330,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495357,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495373,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495603,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495627,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495631,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495902,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495922,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762496103,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762496127,29.47,76657.95,0.02,-0.57211,0.00022,23.51547]
[1779762495934,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496304,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496324,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496527,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496551,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496878,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496892,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762497078,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762497094,29.47,76651.89,0.02,-0.57346,0.00022,23.49878]
[1779762496944,29.46,76650.72,0.02,-0.57372,0.00022,23.49551]
[1779762497333,29.46,76650.72,0.02,-0.57372,0.00022,23.49551]
[1779762497819,29.46,76649.55,0.02,-0.57399,0.00022,23.49222]
[1779762498191,29.46,76649.55,0.02,-0.57399,0.00022,23.49222]
[1779762498929,29.46,76649.01,0.02,-0.57411,0.00022,23.49069]
[1779762504249,29.46,76647.79,0.02,-0.57439,0.00022,23.48712]
[1779762509286,29.45,76648.83,0.02,-0.57417,0.00022,23.4899]
[1779762514367,29.45,76651.25,0.02,-0.57366,0.00022,23.49272]
[1779762515508,29.45,76651.25,0.02,-0.57366,0.00022,23.49272]
[1779762516128,29.45,76652.97,0.02,-0.57328,0.00022,23.49744]
[1779762519185,29.45,76651.19,0.02,-0.57368,0.00022,23.49248]
[1779762519173,29.45,76642.63,0.02,-0.57559,0.00022,23.46838]
[1779762519210,29.45,76642.63,0.02,-0.57559,0.00022,23.46838]
[1779762519390,29.45,76641.04,0.02,-0.57594,0.00022,23.46385]
[1779762525396,29.44,76639.54,0.02,-0.57628,0.00022,23.45944]
[1779762530432,29.44,76641.21,0.02,-0.57592,0.00022,23.46418]
[1779762535466,29.44,76644.92,0.02,-0.57509,0.00022,23.47471]
[1779762540500,29.44,76646.43,0.02,-0.57476,0.00022,23.47896]
[1779762544529,29.44,76641.13,0.02,-0.57594,0.00022,23.46389]
[1779762545762,29.44,76636.26,0.02,-0.57702,0.00022,23.44985]
[1779762550571,29.43,76632.04,0.02,-0.57798,0.00022,23.43731]
[1779762555923,29.42,76631.9,0.02,-0.57803,0.00022,23.43673]
[1779762559612,29.42,76629.95,0.02,-0.57848,0.00022,23.43081]
[1779762566073,29.42,76624.26,0.02,-0.57975,0.00022,23.41384]
[1779762571143,29.41,76621.94,0.02,-0.58029,0.00022,23.40665]
[1779762573962,29.4,76621.36,0.02,-0.58045,0.00022,23.40094]
[1779762574805,29.4,76621.83,0.02,-0.58035,0.00022,23.4023]
[1779762574816,29.4,76621.83,0.02,-0.58035,0.00022,23.4023]
[1779762577178,29.4,76621.71,0.02,-0.58038,0.00022,23.40184]
[1779762577255,29.4,76621.71,0.02,-0.58038,0.00022,23.40184]
[1779762577300,29.4,76621.81,0.02,-0.58037,0.00022,23.40204]
[1779762578076,29.4,76621.81,0.02,-0.58037,0.00022,23.40204]
[1779762578155,29.4,76618.08,0.02,-0.58119,0.00022,23.3908]
[1779762579458,29.4,76618.08,0.02,-0.58119,0.00022,23.39084]
[1779762579495,29.4,76618.08,0.02,-0.58119,0.00022,23.39084]
[1779762580252,29.4,76618.08,0.02,-0.58119,0.00022,23.39084]
[1779762580291,29.4,76615.18,0.02,-0.58183,0.00022,23.38206]
[1779762580782,29.4,76611.73,0.02,-0.5826,0.00022,23.37152]
[1779762584412,29.4,76610.78,0.02,-0.5828,0.00022,23.36867]
[1779762587468,29.4,76608.83,0.02,-0.58323,0.00022,23.36274]
[1779762587831,29.4,76608.71,0.02,-0.58325,0.00022,23.3624]
[1779762592866,29.41,76609.28,0.02,-0.58311,0.00022,23.36429]
[1779762596896,29.41,76613.74,0.02,-0.58212,0.00022,23.37811]
[1779762598283,29.41,76615.23,0.02,-0.58178,0.00022,23.38268]
[1779762599179,29.41,76616.0,0.02,-0.58161,0.00022,23.38505]
[1779762603186,29.42,76611.64,0.02,-0.58257,0.00022,23.37184]
[1779762605197,29.42,76607.56,0.02,-0.58347,0.00022,23.35924]
[1779762610223,29.42,76609.18,0.02,-0.5831,0.00022,23.36438]
[1779762615226,29.42,76608.44,0.02,-0.58325,0.00022,23.36229]
[1779762619324,29.43,76604.42,0.02,-0.58413,0.00022,23.34993]
[1779762623231,29.43,76602.81,0.02,-0.58448,0.00022,23.34501]
[1779762623195,29.43,76598.36,0.02,-0.58546,0.00022,23.33104]
[1779762624225,29.43,76596.52,0.02,-0.58587,0.00022,23.32518]
[1779762629245,29.43,76595.47,0.02,-0.58611,0.00022,23.32173]
[1779762632870,29.43,76595.27,0.02,-0.58617,0.00022,23.31721]
[1779762633231,29.43,76608.54,0.02,-0.58324,0.00022,23.35886]
[1779762634290,29.43,76614.2,0.02,-0.58198,0.00022,23.37629]
[1779762635244,29.43,76616.85,0.02,-0.58139,0.00022,23.38438]
[1779762637110,29.43,76616.26,0.02,-0.58152,0.00022,23.38264]
[1779762637210,29.43,76616.26,0.02,-0.58152,0.00022,23.38264]
[1779762637251,29.43,76622.37,0.02,-0.58016,0.00022,23.40106]
[1779762638309,29.43,76626.36,0.02,-0.57927,0.00022,23.413]
[1779762640079,29.43,76626.36,0.02,-0.57927,0.00022,23.413]
[1779762640198,29.43,76625.71,0.02,-0.57941,0.00022,23.41111]
[1779762640684,29.43,76625.71,0.02,-0.57941,0.00022,23.41111]
[1779762641205,29.43,76627.87,0.02,-0.57893,0.00022,23.41752]
[1779762645408,29.43,76626.84,0.02,-0.57916,0.00022,23.4145]
[1779762646325,29.43,76624.74,0.02,-0.57962,0.00022,23.40826]
[1779762647294,29.43,76619.36,0.02,-0.58082,0.00022,23.39208]
[1779762648612,29.43,76619.41,0.02,-0.58081,0.00022,23.39222]
[1779762649284,29.43,76617.35,0.02,-0.58127,0.00022,23.38597]
[1779762650089,29.43,76617.35,0.02,-0.58127,0.00022,23.38597]
[1779762650092,29.43,76617.35,0.02,-0.58127,0.00022,23.38597]
[1779762650116,29.43,76617.35,0.02,-0.58127,0.00022,23.38597]
[1779762650153,29.43,76617.35,0.02,-0.58127,0.00022,23.38597]
[1779762650176,29.43,76617.35,0.02,-0.58127,0.00022,23.38597]
[1779762650275,29.43,76617.35,0.02,-0.58127,0.00022,23.38594]
[1779762650353,29.43,76617.35,0.02,-0.58127,0.00022,23.38594]
[1779762651279,29.43,76613.09,0.02,-0.58222,0.00022,23.37295]
[1779762655304,29.43,76606.58,0.02,-0.58366,0.00022,23.35298]
[1779762656136,29.43,76606.58,0.02,-0.58366,0.00022,23.35298]
[1779762656311,29.43,76600.28,0.02,-0.58505,0.00022,23.33324]
[1779762661346,29.44,76603.04,0.02,-0.58442,0.00022,23.34214]
[1779762665329,29.43,76611.46,0.02,-0.58257,0.00022,23.36816]
[1779762667389,29.43,76605.44,0.02,-0.58391,0.00022,23.34946]
[1779762672783,29.43,76607.95,0.02,-0.58336,0.00022,23.35713]
[1779762678050,29.43,76607.94,0.02,-0.58337,0.00022,23.35702]
[1779762683505,29.42,76610.65,0.02,-0.58278,0.00022,23.3652]
[1779762688537,29.42,76611.42,0.02,-0.58262,0.00022,23.36745]
[1779762695587,29.41,76612.4,0.02,-0.58243,0.00022,23.36649]
[1779762698607,29.41,76616.93,0.02,-0.58143,0.00022,23.38023]
[1779762702939,29.41,76615.96,0.02,-0.58165,0.00022,23.37722]
[1779762705035,29.41,76617.54,0.02,-0.58131,0.00022,23.38191]
[1779762705308,29.41,76617.25,0.02,-0.58138,0.00022,23.38103]
[1779762710326,29.4,76618.07,0.02,-0.5812,0.00022,23.3834]
[1779762715339,29.4,76617.74,0.02,-0.58129,0.00022,23.38227]
[1779762720359,29.4,76620.57,0.02,-0.58065,0.00022,23.39088]
[1779762724573,29.4,76619.73,0.02,-0.58084,0.00022,23.38841]
[1779762724625,29.4,76619.73,0.02,-0.58084,0.00022,23.38841]
[1779762724646,29.4,76619.73,0.02,-0.58084,0.00022,23.38841]
[1779762725346,29.4,76622.37,0.02,-0.58025,0.00022,23.39638]
[1779762728302,29.41,76624.6,0.02,-0.57975,0.00022,23.40309]
[1779762728325,29.41,76624.6,0.02,-0.57975,0.00022,23.40309]
[1779762730325,29.41,76625.15,0.02,-0.57962,0.00022,23.40478]
[1779762730406,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762730529,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762730549,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762730603,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762730633,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762730828,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762731324,29.41,76624.11,0.02,-0.57985,0.00022,23.4017]
[1779762731425,29.41,76628.74,0.02,-0.57882,0.00022,23.41547]
[1779762734229,29.41,76630.67,0.02,-0.57839,0.00022,23.42116]
[1779762734428,29.41,76629.22,0.02,-0.57871,0.00022,23.41692]
[1779762739430,29.41,76630.29,0.02,-0.57846,0.00022,23.42016]
[1779762744430,29.41,76628.74,0.02,-0.5788,0.00022,23.41568]
[1779762749441,29.42,76627.28,0.02,-0.57912,0.00022,23.41149]
[1779762754443,29.42,76624.25,0.02,-0.57979,0.00022,23.3988]
[1779762758473,29.42,76619.16,0.02,-0.58091,0.00022,23.38364]
[1779762759932,29.42,76619.17,0.02,-0.58091,0.00022,23.38367]
[1779762760037,29.43,76619.17,0.02,-0.58091,0.00022,23.38368]
[1779762763429,29.43,76615.2,0.02,-0.58178,0.00022,23.37173]
[1779762764845,29.43,76615.2,0.02,-0.58178,0.00022,23.37173]
[1779762765468,29.43,76616.09,0.02,-0.58158,0.00022,23.37452]
[1779762770468,29.43,76615.81,0.02,-0.58163,0.00022,23.37382]
[1779762775473,29.44,76617.25,0.02,-0.5813,0.00022,23.37836]
[1779762779267,29.44,76617.03,0.02,-0.58134,0.00022,23.3778]
[1779762779426,29.44,76617.48,0.02,-0.58123,0.00022,23.37923]
[1779762783081,29.45,76617.99,0.02,-0.58111,0.00022,23.38088]
[1779762783202,29.45,76617.99,0.02,-0.58111,0.00022,23.38088]
[1779762788237,29.45,76620.69,0.02,-0.5805,0.00022,23.38918]
[1779762789298,29.45,76620.69,0.02,-0.5805,0.00022,23.38918]
[1779762789486,29.45,76621.23,0.02,-0.58037,0.00022,23.39089]
[1779762794510,29.46,76621.7,0.02,-0.58025,0.00022,23.39252]
[1779762798336,29.46,76622.47,0.02,-0.58007,0.00022,23.39492]
[1779762798483,29.46,76622.77,0.02,-0.58,0.00022,23.39584]
[1779762803508,29.47,76626.6,0.02,-0.57914,0.00022,23.40733]
[1779762808524,29.47,76627.49,0.02,-0.57893,0.00022,23.4101]
[1779762813531,29.47,76625.88,0.02,-0.57929,0.00022,23.40171]
[1779762818537,29.48,76625.61,0.02,-0.57934,0.00022,23.40103]
[1779762823562,29.48,76625.7,0.02,-0.57931,0.00022,23.40143]
[1779762828586,29.49,76625.4,0.02,-0.57936,0.00022,23.40067]
[1779762833608,29.49,76624.81,0.02,-0.57948,0.00022,23.39903]
[1779762838623,29.49,76625.16,0.02,-0.5794,0.00022,23.40017]
[1779762843651,29.49,76624.76,0.02,-0.57948,0.00022,23.39908]
[1779762848651,29.5,76625.09,0.02,-0.5794,0.00022,23.40014]
[1779762853667,29.5,76624.9,0.02,-0.57943,0.00022,23.39965]
[1779762858691,29.5,76624.9,0.02,-0.57943,0.00022,23.39972]
[1779762863710,29.5,76625.37,0.02,-0.57932,0.00022,23.40113]
[1779762868736,29.5,76624.73,0.02,-0.57946,0.00022,23.39926]
[1779762873764,29.5,76624.93,0.02,-0.57943,0.00022,23.39607]
[1779762878777,29.5,76624.29,0.02,-0.57957,0.00022,23.3942]
[1779762883795,29.5,76624.51,0.02,-0.57952,0.00022,23.39487]
[1779762888813,29.5,76624.35,0.02,-0.57955,0.00022,23.39439]
[1779762893076,29.5,76624.67,0.02,-0.57948,0.00022,23.39534]
[1779762893568,29.5,76616.64,0.02,-0.58126,0.00022,23.37134]
[1779762894504,29.5,76607.7,0.02,-0.58324,0.00022,23.34405]
[1779762895532,29.5,76607.7,0.02,-0.58324,0.00022,23.34405]
[1779762895558,29.51,76606.64,0.02,-0.58347,0.00022,23.34081]
[1779762900567,29.51,76608.8,0.02,-0.58298,0.00022,23.34756]
[1779762905568,29.51,76605.04,0.02,-0.58381,0.00022,23.33604]
[1779762910569,29.51,76603.46,0.02,-0.58415,0.00022,23.33126]
[1779762911582,29.51,76611.76,0.02,-0.58231,0.00022,23.35688]
[1779762912585,29.52,76621.81,0.02,-0.58008,0.00022,23.38727]
[1779762913227,29.52,76621.81,0.02,-0.58008,0.00022,23.38727]
[1779762913286,29.52,76622.89,0.02,-0.57984,0.00022,23.39049]
[1779762914237,29.52,76622.89,0.02,-0.57984,0.00022,23.39049]
[1779762914325,29.52,76622.94,0.02,-0.57983,0.00022,23.39068]
[1779762915981,29.52,76622.94,0.02,-0.57982,0.00022,23.39072]
[1779762916133,29.52,76623.96,0.02,-0.5796,0.00022,23.39378]
[1779762920650,29.52,76624.73,0.02,-0.57943,0.00022,23.39601]
[1779762921168,29.52,76625.5,0.02,-0.57926,0.00022,23.39828]
[1779762926261,29.52,76624.57,0.02,-0.57947,0.00022,23.39545]
[1779762927617,29.51,76635.62,0.02,-0.57703,0.00022,23.42772]
[1779762933072,29.51,76633.73,0.02,-0.57747,0.00022,23.41836]
[1779762939296,29.51,76630.26,0.02,-0.57825,0.00022,23.40812]
[1779762944331,29.51,76629.23,0.02,-0.57848,0.00022,23.40504]
[1779762949369,29.51,76627.9,0.02,-0.57877,0.00022,23.40115]
[1779762954000,29.5,76629.9,0.02,-0.57834,0.00022,23.40694]
[1779762954403,29.5,76629.63,0.02,-0.5784,0.00022,23.40613]
[1779762957449,29.5,76630.55,0.02,-0.5782,0.00022,23.40878]
[1779762957476,29.5,76630.41,0.02,-0.57823,0.00022,23.40835]
[1779762959481,29.5,76625.84,0.02,-0.57925,0.00022,23.39487]
[1779762962613,29.5,76622.89,0.02,-0.5799,0.00022,23.38609]
[1779762963621,29.5,76614.92,0.02,-0.58167,0.00022,23.36213]
[1779762966652,29.5,76614.82,0.02,-0.5817,0.00022,23.36177]
[1779762971659,29.5,76618.13,0.02,-0.58096,0.00022,23.37187]
[1779762976678,29.5,76618.69,0.02,-0.58082,0.00022,23.37364]
[1779762981685,29.5,76618.71,0.02,-0.58081,0.00022,23.37377]
[1779762986705,29.51,76617.95,0.02,-0.58098,0.00022,23.37156]
[1779762990924,29.51,76618.83,0.02,-0.58078,0.00022,23.37425]
[1779762991073,29.51,76618.83,0.02,-0.58078,0.00022,23.37425]
[1779762991667,29.51,76618.86,0.02,-0.58078,0.00022,23.37056]
[1779762992674,29.51,76609.83,0.02,-0.58278,0.00022,23.34315]
[1779762993921,29.51,76606.86,0.02,-0.58343,0.00022,23.33403]
[1779762993965,29.51,76606.86,0.02,-0.58343,0.00022,23.33403]
[1779762994688,29.51,76607.11,0.02,-0.58338,0.00022,23.33482]
[1779762995920,29.51,76607.11,0.02,-0.58338,0.00022,23.33482]
[1779762996705,29.51,76608.24,0.02,-0.58312,0.00022,23.33834]
[1779762997162,29.51,76608.24,0.02,-0.58312,0.00022,23.33834]
[1779762997195,29.51,76608.24,0.02,-0.58312,0.00022,23.33834]
[1779763000281,29.51,76608.23,0.02,-0.58312,0.00022,23.33836]
[1779763000369,29.51,76610.73,0.02,-0.58257,0.00022,23.34605]
[1779763005253,29.51,76612.12,0.02,-0.58225,0.00022,23.35038]
[1779763005397,29.52,76612.87,0.02,-0.58209,0.00022,23.35268]
[1779763010799,29.52,76617.0,0.02,-0.58116,0.00022,23.36531]
[1779763013901,29.52,76618.69,0.02,-0.58079,0.00022,23.37044]
[1779763013904,29.52,76618.69,0.02,-0.58079,0.00022,23.37044]
[1779763013956,29.52,76618.69,0.02,-0.58079,0.00022,23.37044]
[1779763014680,29.52,76619.93,0.02,-0.58051,0.00022,23.37421]
[1779763016151,29.52,76619.93,0.02,-0.58051,0.00022,23.37421]
[1779763016526,29.52,76624.12,0.02,-0.57958,0.00022,23.38673]
[1779763018583,29.52,76624.12,0.02,-0.57958,0.00022,23.38677]
[1779763018636,29.52,76629.22,0.02,-0.57844,0.00022,23.40183]
[1779763021175,29.53,76633.97,0.02,-0.57738,0.00022,23.41572]
[1779763022610,29.53,76633.97,0.02,-0.57738,0.00022,23.41572]
[1779763022684,29.53,76633.97,0.02,-0.57738,0.00022,23.41572]
[1779763022659,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763022782,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763022819,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763022895,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763022940,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763022964,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763022997,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023043,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023078,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023279,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023319,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023627,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023657,29.53,76633.97,0.02,-0.57739,0.00022,23.41571]
[1779763023709,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763023912,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763023952,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763024305,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763024335,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763024604,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763024633,29.53,76646.56,0.02,-0.57459,0.00022,23.45158]
[1779763024662,29.53,76654.46,0.02,-0.57284,0.00022,23.4735]
[1779763024879,29.53,76654.46,0.02,-0.57284,0.00022,23.4735]
[1779763025427,29.53,76654.46,0.02,-0.57284,0.00022,23.4735]
[1779763025477,29.53,76654.46,0.02,-0.57284,0.00022,23.4735]
[1779763025679,29.52,76654.92,0.02,-0.57274,0.00022,23.4747]
[1779763027707,29.52,76663.55,0.02,-0.57082,0.00022,23.49812]
[1779763028926,29.52,76667.16,0.02,-0.57002,0.00022,23.50776]
[1779763031948,29.52,76672.13,0.02,-0.56892,0.00022,23.52086]
[1779763037343,29.52,76671.02,0.02,-0.56916,0.00022,23.51794]
[1779763040132,29.52,76671.42,0.02,-0.56907,0.00022,23.51898]
[1779763040153,29.52,76671.42,0.02,-0.56907,0.00022,23.51898]
[1779763045283,29.52,76671.89,0.02,-0.56897,0.00022,23.52021]
[1779763046395,29.52,76670.63,0.02,-0.56925,0.00022,23.5169]
[1779763046587,29.52,76661.72,0.02,-0.57123,0.00022,23.49319]
[1779763047058,29.52,76661.72,0.02,-0.57123,0.00022,23.49316]
[1779763048602,29.52,76661.72,0.02,-0.57123,0.00022,23.49316]
[1779763048664,29.52,76655.6,0.02,-0.5726,0.00022,23.47651]
[1779763054530,29.52,76652.69,0.02,-0.57327,0.00022,23.46457]
[1779763061733,29.51,76654.81,0.02,-0.57281,0.00022,23.47029]
[1779763067196,29.51,76653.8,0.02,-0.57305,0.00022,23.46733]
[1779763076035,29.5,76652.48,0.02,-0.57335,0.00022,23.4636]
[1779763081313,29.5,76652.06,0.02,-0.57346,0.00022,23.46222]
[1779763081959,29.5,76652.06,0.02,-0.57346,0.00022,23.46222]
[1779763081990,29.5,76652.06,0.02,-0.57346,0.00022,23.46222]
[1779763083160,29.5,76650.84,0.02,-0.57374,0.00022,23.45882]
[1779763083579,29.5,76638.83,0.02,-0.5764,0.00022,23.42492]
[1779763084472,29.5,76630.22,0.02,-0.57831,0.00022,23.4]
[1779763086758,29.5,76627.92,0.02,-0.57883,0.00022,23.3932]
[1779763087890,29.5,76627.76,0.02,-0.57886,0.00022,23.39273]
[1779763088753,29.49,76627.92,0.02,-0.57883,0.00022,23.39317]
[1779763093777,29.49,76627.99,0.02,-0.57882,0.00022,23.39338]
[1779763098787,29.5,76625.05,0.02,-0.57946,0.00022,23.38477]
[1779763103814,29.5,76621.68,0.02,-0.5802,0.00022,23.37483]
[1779763108834,29.5,76622.2,0.02,-0.58008,0.00022,23.37645]
[1779763113837,29.5,76621.41,0.02,-0.58026,0.00022,23.37038]
[1779763118855,29.51,76620.41,0.02,-0.58046,0.00022,23.36762]
[1779763121073,29.51,76618.7,0.02,-0.58084,0.00022,23.36252]
[1779763121076,29.51,76618.7,0.02,-0.58084,0.00022,23.36252]
[1779763121109,29.51,76618.7,0.02,-0.58084,0.00022,23.36252]
[1779763121501,29.51,76618.7,0.02,-0.58084,0.00022,23.36252]
[1779763121710,29.51,76612.0,0.02,-0.58232,0.00022,23.34226]
[1779763123813,29.51,76610.06,0.02,-0.58274,0.00022,23.3364]
[1779763124749,29.51,76610.06,0.02,-0.58274,0.00022,23.3364]
[1779763124844,29.51,76612.29,0.02,-0.58225,0.00022,23.34324]
[1779763128658,29.52,76619.24,0.02,-0.5807,0.00022,23.36432]
[1779763130673,29.52,76619.24,0.02,-0.5807,0.00022,23.36436]
[1779763135143,29.52,76617.38,0.02,-0.5811,0.00022,23.35889]
[1779763135705,29.52,76616.81,0.02,-0.58123,0.00022,23.35721]
[1779763141183,29.53,76618.32,0.02,-0.58088,0.00022,23.36195]
[1779763147179,29.53,76614.97,0.02,-0.5816,0.00022,23.3521]
[1779763156856,29.54,76620.84,0.02,-0.58027,0.00022,23.37014]
[1779763161889,29.55,76619.24,0.02,-0.58061,0.00022,23.36552]
[1779763167321,29.55,76618.66,0.02,-0.58072,0.00022,23.36391]
[1779763176678,29.55,76618.59,0.02,-0.58073,0.00022,23.36381]
[1779763182028,29.56,76618.8,0.02,-0.58067,0.00022,23.36091]
[1779763187462,29.57,76618.99,0.02,-0.58062,0.00022,23.36162]
[1779763193104,29.57,76619.33,0.02,-0.58053,0.00022,23.36279]
[1779763198674,29.57,76619.25,0.02,-0.58054,0.00022,23.36266]
[1779763198921,29.57,76619.25,0.02,-0.58054,0.00022,23.36266]
[1779763199861,29.57,76607.9,0.02,-0.58305,0.00022,23.32821]
[1779763200926,29.57,76604.97,0.02,-0.58371,0.00022,23.31908]
[1779763201436,29.57,76604.97,0.02,-0.58371,0.00022,23.31908]
[1779763201471,29.57,76604.97,0.02,-0.58371,0.00022,23.31908]
[1779763206491,29.57,76606.46,0.02,-0.58339,0.00022,23.3235]
[1779763207940,29.56,76611.97,0.02,-0.58218,0.00022,23.34035]
[1779763212966,29.57,76613.8,0.02,-0.58177,0.00022,23.346]
[1779763217967,29.57,76613.97,0.02,-0.58172,0.00022,23.34662]
[1779763222969,29.57,76614.62,0.02,-0.58157,0.00022,23.34865]
[1779763223950,29.57,76619.18,0.02,-0.58056,0.00022,23.36238]
[1779763228963,29.57,76616.69,0.02,-0.5811,0.00022,23.35501]
[1779763231926,29.58,76611.62,0.02,-0.58223,0.00022,23.33589]
[1779763234893,29.58,76617.08,0.02,-0.58103,0.00022,23.35245]
[1779763239896,29.58,76616.71,0.02,-0.5811,0.00022,23.35141]
[1779763239906,29.58,76611.21,0.02,-0.58231,0.00022,23.33478]
[1779763244935,29.58,76613.08,0.02,-0.58189,0.00022,23.34055]
[1779763245996,29.58,76609.13,0.02,-0.58276,0.00022,23.32855]
[1779763247818,29.58,76606.74,0.02,-0.58329,0.00022,23.32121]
[1779763247888,29.58,76604.41,0.02,-0.5838,0.00022,23.31405]
[1779763251931,29.58,76600.18,0.02,-0.58474,0.00022,23.30082]
[1779763253498,29.58,76599.96,0.02,-0.58479,0.00022,23.30017]
[1779763253538,29.58,76598.74,0.02,-0.58505,0.00022,23.29638]
[1779763258563,29.58,76596.84,0.02,-0.58548,0.00022,23.29034]
[1779763263601,29.59,76597.75,0.02,-0.58526,0.00022,23.29338]
[1779763268635,29.59,76595.56,0.02,-0.58573,0.00022,23.28667]
[1779763273671,29.59,76594.77,0.02,-0.58591,0.00022,23.28416]
[1779763278705,29.59,76593.77,0.02,-0.58614,0.00022,23.28086]
[1779763282014,29.59,76588.1,0.02,-0.58739,0.00022,23.26269]
[1779763286795,29.58,76585.78,0.02,-0.58791,0.00022,23.25513]
[1779763287001,29.58,76585.18,0.02,-0.58805,0.00022,23.25316]
[1779763287078,29.58,76585.18,0.02,-0.58805,0.00022,23.25316]
[1779763287110,29.58,76585.18,0.02,-0.58805,0.00022,23.25316]
[1779763292804,29.58,76581.89,0.02,-0.58879,0.00022,23.23858]
[1779763297839,29.58,76580.88,0.02,-0.58902,0.00022,23.23522]
[1779763302875,29.58,76580.59,0.02,-0.58909,0.00022,23.2342]
[1779763307910,29.58,76582.14,0.02,-0.58875,0.00022,23.23918]
[1779763311671,29.57,76579.12,0.02,-0.58942,0.00022,23.22927]
[1779763311962,29.57,76576.73,0.02,-0.58995,0.00022,23.22141]
[1779763312999,29.57,76570.15,0.02,-0.5914,0.00022,23.19958]
[1779763314057,29.57,76571.64,0.02,-0.59107,0.00022,23.20454]
[1779763319080,29.57,76573.02,0.02,-0.59076,0.00022,23.20914]
[1779763320406,29.57,76571.9,0.02,-0.59101,0.00022,23.20542]
[1779763320443,29.57,76571.9,0.02,-0.59101,0.00022,23.20542]
[1779763322022,29.57,76567.65,0.02,-0.59195,0.00022,23.19122]
[1779763323063,29.57,76553.82,0.02,-0.59498,0.00022,23.14414]
[1779763323847,29.57,76553.82,0.02,-0.59498,0.00022,23.14414]
[1779763324009,29.57,76553.82,0.02,-0.59498,0.00022,23.14414]
[1779763324071,29.57,76536.78,0.02,-0.59872,0.00022,23.08431]
[1779763324324,29.57,76536.78,0.02,-0.59872,0.00022,23.08431]
[1779763324435,29.57,76536.78,0.02,-0.59872,0.00022,23.08431]
[1779763325039,29.58,76536.42,0.02,-0.59879,0.00022,23.08307]
[1779763325925,29.58,76536.42,0.02,-0.59879,0.00022,23.08307]
[1779763326057,29.58,76534.59,0.02,-0.59919,0.00022,23.07659]
[1779763326574,29.58,76534.59,0.02,-0.59919,0.00022,23.07659]
[1779763327061,29.58,76536.68,0.02,-0.59873,0.00022,23.08414]
[1779763328070,29.58,76545.94,0.02,-0.59669,0.00022,23.11703]
[1779763333429,29.58,76548.03,0.02,-0.59622,0.00022,23.12454]
[1779763333510,29.59,76540.96,0.02,-0.59776,0.00022,23.09976]
[1779763338533,29.59,76542.46,0.02,-0.59741,0.00022,23.1054]
[1779763343175,29.6,76546.32,0.02,-0.59654,0.00022,23.1193]
[1779763348605,29.61,76548.85,0.02,-0.59597,0.00022,23.12845]
[1779763351994,29.61,76550.22,0.02,-0.59566,0.00022,23.13334]
[1779763352095,29.61,76558.32,0.02,-0.59389,0.00022,23.15747]
[1779763356785,29.61,76559.84,0.02,-0.59354,0.00022,23.16283]
[1779763356801,29.61,76559.84,0.02,-0.59354,0.00022,23.16283]
[1779763357015,29.61,76559.77,0.02,-0.59356,0.00022,23.16259]
[1779763358675,29.61,76566.56,0.02,-0.59206,0.00022,23.18562]
[1779763362159,29.62,76566.39,0.02,-0.59209,0.00022,23.18514]
[1779763362312,29.62,76566.68,0.02,-0.59203,0.00022,23.18614]
[1779763367348,29.62,76567.86,0.02,-0.59176,0.00022,23.19024]
[1779763372771,29.62,76567.48,0.02,-0.59183,0.00022,23.18907]
[1779763372815,29.62,76567.48,0.02,-0.59183,0.00022,23.18907]
[1779763374395,29.62,76575.48,0.02,-0.59007,0.00022,23.21569]
[1779763381444,29.63,76577.51,0.02,-0.58962,0.00022,23.22241]
[1779763386480,29.63,76575.92,0.02,-0.58997,0.00022,23.21723]
[1779763387486,29.63,76570.73,0.02,-0.59111,0.00022,23.20009]
[1779763389162,29.63,76569.07,0.02,-0.59147,0.00022,23.19458]
[1779763390112,29.63,76569.07,0.02,-0.59147,0.00022,23.19463]
[1779763392163,29.63,76568.74,0.02,-0.59154,0.00022,23.19357]
[1779763393067,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393485,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393491,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393501,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393523,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393779,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393824,29.63,76568.14,0.02,-0.59167,0.00022,23.19157]
[1779763393881,29.63,76566.16,0.02,-0.5921,0.00022,23.18496]
[1779763395545,29.63,76560.12,0.02,-0.59342,0.00022,23.16463]
[1779763397552,29.63,76559.65,0.02,-0.59352,0.00022,23.16307]
[1779763398110,29.63,76556.95,0.02,-0.59411,0.00022,23.15391]
[1779763400582,29.63,76551.9,0.02,-0.59521,0.00022,23.13661]
[1779763406623,29.63,76551.73,0.02,-0.59525,0.00022,23.13606]
[1779763411658,29.63,76551.35,0.02,-0.59535,0.00022,23.13092]
[1779763416693,29.64,76551.72,0.02,-0.59526,0.00022,23.13223]
[1779763422735,29.64,76549.99,0.02,-0.59564,0.00022,23.12628]
[1779763429170,29.64,76551.77,0.02,-0.59525,0.00022,23.13248]
[1779763434819,29.64,76550.29,0.02,-0.59557,0.00022,23.12738]
[1779763439854,29.64,76551.35,0.02,-0.59534,0.00022,23.13109]
[1779763443882,29.64,76546.88,0.02,-0.59631,0.00022,23.11558]
[1779763448917,29.64,76547.03,0.02,-0.59628,0.00022,23.11614]
[1779763454958,29.64,76547.51,0.02,-0.59617,0.00022,23.11784]
[1779763459994,29.64,76547.24,0.02,-0.59623,0.00022,23.11694]
[1779763465031,29.64,76547.82,0.02,-0.5961,0.00022,23.11898]
[1779763468788,29.64,76547.0,0.02,-0.59628,0.00022,23.11614]
[1779763468808,29.64,76547.0,0.02,-0.59628,0.00022,23.11614]
[1779763473085,29.64,76547.71,0.02,-0.59614,0.00022,23.11478]
[1779763473184,29.64,76542.99,0.02,-0.59717,0.00022,23.09828]
[1779763475086,29.64,76542.99,0.02,-0.59717,0.00022,23.09828]
[1779763475185,29.64,76539.81,0.02,-0.59786,0.00022,23.0871]
[1779763480185,29.64,76539.81,0.02,-0.59786,0.00022,23.08716]
[1779763485193,29.65,76536.04,0.02,-0.59868,0.00022,23.07386]
[1779763490208,29.65,76537.05,0.02,-0.59845,0.00022,23.07752]
[1779763495210,29.65,76537.54,0.02,-0.59834,0.00022,23.07932]
[1779763500220,29.65,76540.66,0.02,-0.59766,0.00022,23.09042]
[1779763505242,29.65,76540.04,0.02,-0.59779,0.00022,23.08828]
[1779763510247,29.65,76540.23,0.02,-0.59774,0.00022,23.08899]
[1779763515268,29.65,76540.47,0.02,-0.59769,0.00022,23.08988]
[1779763520425,29.65,76539.49,0.02,-0.5979,0.00022,23.08647]
[1779763520492,29.65,76539.86,0.02,-0.59782,0.00022,23.08779]
[1779763525533,29.65,76539.75,0.02,-0.59784,0.00022,23.08742]
[1779763530558,29.65,76537.43,0.02,-0.59834,0.00022,23.07924]
[1779763536531,29.65,76537.5,0.02,-0.59834,0.00022,23.07568]
[1779763541566,29.65,76538.22,0.02,-0.59818,0.00022,23.07827]
[1779763546930,29.66,76536.41,0.02,-0.59858,0.00022,23.07187]
[1779763548489,29.66,76535.17,0.02,-0.59884,0.00022,23.06749]
[1779763548521,29.66,76535.17,0.02,-0.59884,0.00022,23.06749]
[1779763548779,29.66,76535.17,0.02,-0.59884,0.00022,23.06749]
[1779763549231,29.66,76535.17,0.02,-0.59884,0.00022,23.06749]
[1779763549263,29.66,76535.17,0.02,-0.59884,0.00022,23.06749]
[1779763549083,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549334,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549377,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549604,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549648,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549753,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549780,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549927,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549961,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763549997,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763550023,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763550080,29.66,76532.98,0.02,-0.59932,0.00022,23.05967]
[1779763550093,29.66,76520.23,0.02,-0.6021,0.00022,23.01348]
[1779763550631,29.66,76520.23,0.02,-0.6021,0.00022,23.01349]
[1779763552061,29.66,76520.23,0.02,-0.6021,0.00022,23.01349]
[1779763552299,29.66,76520.23,0.02,-0.6021,0.00022,23.01349]
[1779763552063,29.66,76520.21,0.02,-0.60211,0.00022,23.01346]
[1779763552756,29.66,76524.2,0.02,-0.60123,0.00022,23.02808]
[1779763556028,29.66,76524.08,0.02,-0.60126,0.00022,23.02767]
[1779763556040,29.66,76526.28,0.02,-0.60077,0.00022,23.03571]
[1779763557294,29.66,76526.28,0.02,-0.60077,0.00022,23.03571]
[1779763557297,29.66,76519.25,0.02,-0.6023,0.00022,23.01012]
[1779763557353,29.66,76519.25,0.02,-0.6023,0.00022,23.01012]
[1779763559227,29.66,76517.45,0.02,-0.6027,0.00022,23.0035]
[1779763559269,29.66,76516.74,0.02,-0.60285,0.00022,23.00092]
[1779763563897,29.66,76517.0,0.02,-0.60278,0.00022,23.00204]
[1779763564067,29.66,76515.36,0.02,-0.60314,0.00022,22.99603]
[1779763566461,29.67,76512.01,0.02,-0.60386,0.00022,22.98366]
[1779763566529,29.67,76512.01,0.02,-0.60386,0.00022,22.98366]
[1779763566745,29.67,76511.59,0.02,-0.60395,0.00022,22.9822]
[1779763569021,29.67,76511.52,0.02,-0.60395,0.00022,22.98205]
[1779763571132,29.67,76511.06,0.02,-0.60404,0.00022,22.98056]
[1779763571233,29.68,76511.2,0.02,-0.604,0.00022,22.98119]
[1779763574252,29.68,76511.32,0.02,-0.60396,0.00022,22.98185]
[1779763574247,29.68,76492.28,0.02,-0.60809,0.00022,22.90986]
[1779763574355,29.68,76492.28,0.02,-0.60809,0.00022,22.90986]
[1779763574669,29.68,76492.28,0.02,-0.60809,0.00022,22.90986]
[1779763574996,29.68,76492.28,0.02,-0.60809,0.00022,22.90986]
[1779763575098,29.68,76487.35,0.02,-0.60916,0.00022,22.89084]
[1779763577190,29.68,76487.35,0.02,-0.60916,0.00022,22.89091]
[1779763577273,29.68,76484.53,0.02,-0.60977,0.00022,22.87989]
[1779763579933,29.68,76483.94,0.02,-0.6099,0.00022,22.87752]
[1779763579985,29.68,76483.94,0.02,-0.6099,0.00022,22.87752]
[1779763580018,29.68,76482.85,0.02,-0.61014,0.00022,22.87323]
[1779763580372,29.68,76482.85,0.02,-0.61014,0.00022,22.87323]
[1779763580723,29.68,76482.85,0.02,-0.61014,0.00022,22.87323]
[1779763580770,29.68,76482.85,0.02,-0.61014,0.00022,22.87323]
[1779763580849,29.68,76482.85,0.02,-0.61014,0.00022,22.8732]
[1779763581857,29.68,76472.84,0.02,-0.61231,0.00022,22.83368]
[1779763582862,29.68,76463.72,0.02,-0.61428,0.00022,22.79711]
[1779763585927,29.68,76463.94,0.02,-0.61424,0.00022,22.79802]
[1779763585965,29.68,76465.46,0.02,-0.6139,0.00022,22.80434]
[1779763588088,29.68,76473.77,0.02,-0.6121,0.00022,22.83762]
[1779763590488,29.68,76470.22,0.02,-0.61287,0.00022,22.82346]
[1779763591956,29.68,76463.18,0.02,-0.61441,0.00022,22.79126]
[1779763596961,29.69,76463.45,0.02,-0.61433,0.00022,22.79263]
[1779763599986,29.69,76467.38,0.02,-0.61348,0.00022,22.80852]
[1779763605023,29.69,76469.42,0.02,-0.61303,0.00022,22.81677]
[1779763610056,29.69,76467.03,0.02,-0.61355,0.00022,22.80726]
[1779763612070,29.69,76473.08,0.02,-0.61224,0.00022,22.83148]
[1779763613083,29.69,76476.75,0.02,-0.61144,0.00022,22.84603]
[1779763615098,29.69,76469.53,0.02,-0.61301,0.00022,22.81729]
[1779763617381,29.69,76466.5,0.02,-0.61366,0.00022,22.80511]
[1779763619388,29.69,76455.97,0.02,-0.61594,0.00022,22.7624]
[1779763621139,29.69,76452.77,0.02,-0.61662,0.00022,22.74944]
[1779763621654,29.69,76452.77,0.02,-0.61662,0.00022,22.74944]
[1779763622150,29.7,76451.33,0.02,-0.61692,0.00022,22.74375]
[1779763625166,29.7,76455.89,0.02,-0.6159,0.00022,22.76307]
[1779763626761,29.7,76456.47,0.02,-0.61577,0.00022,22.76548]
[1779763626964,29.7,76456.47,0.02,-0.61577,0.00022,22.76548]
[1779763627181,29.71,76463.14,0.02,-0.61433,0.00022,22.79261]
[1779763627675,29.71,76463.14,0.02,-0.61433,0.00022,22.79261]
[1779763628189,29.71,76474.14,0.02,-0.61194,0.00022,22.83686]
[1779763628593,29.71,76474.14,0.02,-0.61194,0.00022,22.83686]
[1779763629195,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763629456,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763629466,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763629589,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763629691,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763629911,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763629925,29.71,76483.42,0.02,-0.60993,0.00022,22.87337]
[1779763630359,29.71,76496.22,0.02,-0.60715,0.00022,22.92278]
[1779763630545,29.71,76496.22,0.02,-0.60715,0.00022,22.92278]
[1779763631209,29.7,76496.22,0.02,-0.60717,0.00022,22.9225]
[1779763631688,29.7,76496.22,0.02,-0.60717,0.00022,22.9225]
[1779763632073,29.7,76496.22,0.02,-0.60717,0.00022,22.9225]
[1779763632312,29.7,76496.22,0.02,-0.60717,0.00022,22.9225]
[1779763632322,29.7,76514.43,0.02,-0.60324,0.00022,22.99048]
[1779763632623,29.7,76514.43,0.02,-0.60324,0.00022,22.99048]
[1779763633379,29.7,76514.43,0.02,-0.60324,0.00022,22.99048]
[1779763633241,29.7,76514.43,0.02,-0.60324,0.00022,22.99052]
[1779763634232,29.7,76521.08,0.02,-0.60179,0.00022,23.01502]
[1779763636248,29.7,76526.46,0.02,-0.60061,0.00022,23.03465]
[1779763639343,29.7,76530.1,0.02,-0.59979,0.00022,23.04809]
[1779763639382,29.7,76530.1,0.02,-0.59979,0.00022,23.04809]
[1779763639396,29.7,76530.1,0.02,-0.59979,0.00022,23.04809]
[1779763639272,29.71,76534.49,0.02,-0.59884,0.00022,23.06381]
[1779763639628,29.71,76534.49,0.02,-0.59884,0.00022,23.06381]
[1779763640095,29.71,76534.49,0.02,-0.59884,0.00022,23.06381]
[1779763640285,29.71,76537.7,0.02,-0.59812,0.00022,23.07537]
[1779763641279,29.71,76543.34,0.02,-0.59688,0.00022,23.09532]
[1779763641778,29.71,76543.34,0.02,-0.59688,0.00022,23.09532]
[1779763642003,29.71,76543.34,0.02,-0.59688,0.00022,23.09532]
[1779763642097,29.71,76543.34,0.02,-0.59688,0.00022,23.09532]
[1779763642267,29.71,76543.34,0.02,-0.59688,0.00022,23.09532]
[1779763642331,29.71,76547.69,0.02,-0.59593,0.00022,23.11048]
[1779763644300,29.71,76553.27,0.02,-0.59472,0.00022,23.12963]
[1779763644986,29.71,76553.27,0.02,-0.59472,0.00022,23.12963]
[1779763645321,29.71,76553.79,0.02,-0.59462,0.00022,23.13129]
[1779763649378,29.7,76539.95,0.02,-0.59766,0.00022,23.08284]
[1779763649934,29.7,76539.95,0.02,-0.59766,0.00022,23.08284]
[1779763650346,29.7,76542.39,0.02,-0.59713,0.00022,23.09143]
[1779763652374,29.7,76546.59,0.02,-0.59623,0.00022,23.10227]
[1779763653414,29.7,76555.23,0.02,-0.59434,0.00022,23.13207]
[1779763655410,29.7,76554.46,0.02,-0.59451,0.00022,23.12944]
[1779763658400,29.7,76550.29,0.02,-0.59542,0.00022,23.11508]
[1779763661420,29.7,76556.27,0.02,-0.59411,0.00022,23.1356]
[1779763662060,29.7,76556.27,0.02,-0.59411,0.00022,23.1356]
[1779763662427,29.7,76556.84,0.02,-0.59399,0.00022,23.13754]
[1779763664442,29.7,76563.35,0.02,-0.59256,0.00022,23.15957]
[1779763667135,29.7,76564.1,0.02,-0.5924,0.00022,23.16199]
[1779763667176,29.7,76564.1,0.02,-0.5924,0.00022,23.16199]
[1779763667397,29.7,76564.61,0.02,-0.59229,0.00022,23.16368]
[1779763668188,29.7,76570.43,0.02,-0.59102,0.00022,23.18308]
[1779763670901,29.7,76574.89,0.02,-0.59002,0.00022,23.19805]
[1779763671951,29.7,76574.89,0.02,-0.59002,0.00022,23.19805]
[1779763671954,29.7,76575.14,0.02,-0.58996,0.00022,23.19891]
[1779763676436,29.7,76576.97,0.02,-0.58956,0.00022,23.2049]
[1779763676525,29.7,76575.18,0.02,-0.58996,0.00022,23.19904]
[1779763681560,29.7,76573.63,0.02,-0.59029,0.00022,23.19398]
[1779763686596,29.7,76574.25,0.02,-0.59015,0.00022,23.19605]
[1779763689618,29.7,76569.59,0.02,-0.59118,0.00022,23.18058]
[1779763694654,29.7,76568.23,0.02,-0.5915,0.00022,23.17586]
[1779763700296,29.7,76566.93,0.02,-0.59179,0.00022,23.17138]
[1779763701039,29.69,76566.06,0.02,-0.59198,0.00022,23.16844]
[1779763701068,29.69,76566.06,0.02,-0.59198,0.00022,23.16844]
[1779763701114,29.69,76562.38,0.02,-0.59279,0.00022,23.15604]
[1779763701833,29.69,76562.38,0.02,-0.59279,0.00022,23.15604]
[1779763701864,29.69,76562.38,0.02,-0.59279,0.00022,23.15604]
[1779763701942,29.69,76560.97,0.02,-0.5931,0.00022,23.15124]
[1779763703760,29.69,76560.97,0.02,-0.59311,0.00022,23.15118]
[1779763703789,29.69,76560.97,0.02,-0.59311,0.00022,23.15118]
[1779763703884,29.69,76560.09,0.02,-0.59331,0.00022,23.14815]
[1779763705233,29.69,76560.09,0.02,-0.59331,0.00022,23.14815]
[1779763705287,29.69,76562.16,0.02,-0.59286,0.00022,23.15509]
[1779763711183,29.68,76562.21,0.02,-0.59288,0.00022,23.15112]
[1779763717020,29.68,76563.58,0.02,-0.5926,0.00022,23.15553]
[1779763717389,29.68,76563.58,0.02,-0.5926,0.00022,23.15553]
[1779763717429,29.68,76563.58,0.02,-0.5926,0.00022,23.15553]
[1779763717470,29.68,76572.65,0.02,-0.59061,0.00022,23.18568]
[1779763717829,29.68,76572.65,0.02,-0.59061,0.00022,23.18566]
[1779763718838,29.68,76581.56,0.02,-0.58866,0.00022,23.21481]
[1779763719843,29.68,76589.9,0.02,-0.58683,0.00022,23.24158]
[1779763721186,29.68,76597.94,0.02,-0.58506,0.00022,23.26692]
[1779763722208,29.67,76590.44,0.02,-0.58671,0.00022,23.24325]
[1779763723871,29.67,76589.56,0.02,-0.58691,0.00022,23.24042]
[1779763725126,29.67,76583.53,0.02,-0.58823,0.00022,23.22108]
[1779763725687,29.67,76583.53,0.02,-0.58823,0.00022,23.22108]
[1779763725720,29.67,76583.53,0.02,-0.58823,0.00022,23.22108]
[1779763726321,29.67,76581.16,0.02,-0.58875,0.00022,23.2134]
[1779763729175,29.67,76579.4,0.02,-0.58914,0.00022,23.20767]
[1779763729191,29.67,76579.4,0.02,-0.58914,0.00022,23.20767]
[1779763729203,29.67,76574.94,0.02,-0.59012,0.00022,23.19308]
[1779763732935,29.67,76570.6,0.02,-0.59108,0.00022,23.1787]
[1779763733661,29.67,76570.6,0.02,-0.59108,0.00022,23.1787]
[1779763734421,29.67,76569.98,0.02,-0.59122,0.00022,23.17662]
[1779763739382,29.67,76568.19,0.02,-0.59162,0.00022,23.17056]
[1779763739492,29.67,76561.68,0.02,-0.59304,0.00022,23.14867]
[1779763741395,29.67,76555.82,0.02,-0.59434,0.00022,23.12865]
[1779763747035,29.66,76554.54,0.02,-0.59464,0.00022,23.12391]
[1779763753077,29.65,76555.85,0.02,-0.59438,0.00022,23.128]
[1779763755092,29.65,76563.17,0.02,-0.59278,0.00022,23.15277]
[1779763760127,29.64,76565.64,0.02,-0.59226,0.00022,23.16086]
[1779763765161,29.64,76566.21,0.02,-0.59215,0.00022,23.16254]
[1779763767178,29.64,76570.22,0.02,-0.59128,0.00022,23.17585]
[1779763769189,29.64,76574.38,0.02,-0.59037,0.00022,23.18958]
[1779763774227,29.63,76575.48,0.02,-0.59015,0.00022,23.18927]
[1779763779261,29.63,76573.46,0.02,-0.5906,0.00022,23.18248]
[1779763785304,29.63,76572.92,0.02,-0.59073,0.00022,23.1806]
[1779763790338,29.63,76571.41,0.02,-0.59106,0.00022,23.17555]
[1779763795375,29.63,76570.24,0.02,-0.59132,0.00022,23.17162]
[1779763801417,29.63,76569.73,0.02,-0.59144,0.00022,23.16982]
[1779763803433,29.63,76563.67,0.02,-0.59277,0.00022,23.14947]
[1779763808464,29.62,76564.38,0.02,-0.59262,0.00022,23.15175]
[1779763813500,29.62,76565.75,0.02,-0.59233,0.00022,23.15626]
[1779763818537,29.62,76569.46,0.02,-0.59152,0.00022,23.16864]
[1779763823959,29.62,76567.08,0.02,-0.59205,0.00022,23.16052]
[1779763829459,29.61,76565.83,0.02,-0.59233,0.00022,23.15623]
[1779763829617,29.61,76565.65,0.02,-0.59238,0.00022,23.15557]
[1779763832165,29.61,76569.95,0.02,-0.59145,0.00022,23.16615]
[1779763833444,29.61,76569.95,0.02,-0.59145,0.00022,23.16615]
[1779763835530,29.61,76575.14,0.02,-0.5903,0.00022,23.18337]
[1779763838553,29.61,76575.58,0.02,-0.59021,0.00022,23.18481]
[1779763838549,29.61,76580.29,0.02,-0.58917,0.00022,23.20026]
[1779763839583,29.61,76581.15,0.02,-0.58898,0.00022,23.20305]
[1779763841735,29.61,76582.2,0.02,-0.58875,0.00022,23.20644]
[1779763841756,29.61,76582.2,0.02,-0.58875,0.00022,23.20644]
[1779763842575,29.61,76582.2,0.02,-0.58875,0.00022,23.20644]
[1779763842605,29.61,76582.2,0.02,-0.58875,0.00022,23.20644]
[1779763842578,29.61,76582.36,0.02,-0.58872,0.00022,23.20694]
[1779763843778,29.61,76582.36,0.02,-0.58872,0.00022,23.20694]
[1779763843783,29.61,76582.36,0.02,-0.58872,0.00022,23.20694]
[1779763844304,29.61,76598.84,0.02,-0.58509,0.00022,23.25949]
[1779763845065,29.61,76602.75,0.02,-0.58423,0.00022,23.27171]
[1779763848363,29.61,76606.26,0.02,-0.58345,0.00022,23.28259]
[1779763848427,29.61,76606.83,0.02,-0.58333,0.00022,23.28431]
[1779763850359,29.61,76606.83,0.02,-0.58333,0.00022,23.28431]
[1779763850544,29.61,76605.44,0.02,-0.58364,0.00022,23.27993]
[1779763855555,29.6,76607.22,0.02,-0.58326,0.00022,23.28524]
[1779763857595,29.6,76612.89,0.02,-0.58202,0.00022,23.30249]
[1779763858044,29.6,76612.89,0.02,-0.58202,0.00022,23.30249]
[1779763858541,29.6,76613.08,0.02,-0.58197,0.00022,23.30306]
[1779763860483,29.6,76613.52,0.02,-0.58188,0.00022,23.30438]
[1779763860540,29.6,76613.68,0.02,-0.58184,0.00022,23.30486]
[1779763862644,29.6,76608.91,0.02,-0.5829,0.00022,23.29034]
[1779763867671,29.6,76612.58,0.02,-0.58208,0.00022,23.30156]
[1779763871571,29.6,76602.57,0.02,-0.58429,0.00022,23.27081]
[1779763873099,29.6,76602.44,0.02,-0.58432,0.00022,23.27037]
[1779763873665,29.6,76602.79,0.02,-0.58425,0.00022,23.27143]
[1779763875383,29.6,76602.95,0.02,-0.58422,0.00022,23.27189]
[1779763875619,29.6,76603.97,0.02,-0.58399,0.00022,23.27502]
[1779763877590,29.6,76598.77,0.02,-0.58515,0.00022,23.25875]
[1779763882616,29.6,76598.59,0.02,-0.58519,0.00022,23.25809]
[1779763887618,29.59,76598.19,0.02,-0.58529,0.00022,23.25673]
[1779763892626,29.59,76598.32,0.02,-0.58529,0.00022,23.2532]
[1779763897645,29.59,76601.4,0.02,-0.58461,0.00022,23.26274]
[1779763901703,29.58,76605.99,0.02,-0.58361,0.00022,23.27686]
[1779763906705,29.58,76605.65,0.02,-0.58369,0.00022,23.27569]
[1779763911719,29.58,76603.71,0.02,-0.58414,0.00022,23.2695]
[1779763913718,29.58,76603.8,0.02,-0.58412,0.00022,23.26972]
[1779763914203,29.57,76603.8,0.02,-0.58412,0.00022,23.26969]
[1779763919239,29.57,76603.65,0.02,-0.58417,0.00022,23.26908]
[1779763924274,29.57,76604.47,0.02,-0.584,0.00022,23.27149]
[1779763930316,29.56,76604.19,0.02,-0.58407,0.00022,23.27046]
[1779763931218,29.56,76604.19,0.02,-0.58407,0.00022,23.27046]
[1779763931520,29.56,76604.05,0.02,-0.5841,0.00022,23.27]
[1779763936359,29.56,76609.48,0.02,-0.58292,0.00022,23.28661]
[1779763941392,29.56,76612.52,0.02,-0.58225,0.00022,23.29586]
[1779763946428,29.56,76617.38,0.02,-0.58117,0.00022,23.31063]
[1779763951463,29.56,76618.24,0.02,-0.58099,0.00022,23.30936]
[1779763956498,29.56,76618.75,0.02,-0.58088,0.00022,23.31088]
[1779763958665,29.56,76617.07,0.02,-0.58125,0.00022,23.30582]
[1779763958686,29.56,76616.89,0.02,-0.58129,0.00022,23.30527]
[1779763963702,29.56,76616.55,0.02,-0.58137,0.00022,23.30422]
[1779763968730,29.56,76617.24,0.02,-0.58122,0.00022,23.30629]
[1779763973734,29.56,76617.94,0.02,-0.58106,0.00022,23.30839]
[1779763978743,29.56,76617.38,0.02,-0.58119,0.00022,23.30672]
[1779763983765,29.56,76616.79,0.02,-0.58132,0.00022,23.30496]
[1779763988778,29.56,76616.34,0.02,-0.58142,0.00022,23.30362]
[1779763989769,29.56,76612.21,0.02,-0.58233,0.00022,23.29113]
[1779763994785,29.56,76612.98,0.02,-0.58215,0.00022,23.29354]
[1779763999786,29.56,76613.49,0.02,-0.58203,0.00022,23.29518]
[1779764004787,29.57,76614.07,0.02,-0.58189,0.00022,23.29704]
[1779764009793,29.57,76614.01,0.02,-0.5819,0.00022,23.29696]
[1779764014813,29.57,76615.01,0.02,-0.58168,0.00022,23.29627]
[1779764019814,29.57,76613.77,0.02,-0.58195,0.00022,23.29264]
[1779764024817,29.58,76614.0,0.02,-0.58188,0.00022,23.29349]
[1779764029829,29.58,76615.49,0.02,-0.58155,0.00022,23.29804]
[1779764034841,29.58,76614.44,0.02,-0.58178,0.00022,23.29486]
[1779764039845,29.58,76614.84,0.02,-0.58169,0.00022,23.29607]
[1779764041646,29.58,76614.45,0.02,-0.58179,0.00022,23.29479]
[1779764041840,29.58,76600.98,0.02,-0.58477,0.00022,23.25328]
[1779764042524,29.58,76600.98,0.02,-0.58477,0.00022,23.25328]
[1779764042542,29.58,76600.98,0.02,-0.58477,0.00022,23.25328]
[1779764042702,29.58,76600.98,0.02,-0.58477,0.00022,23.25328]
[1779764042804,29.58,76595.75,0.02,-0.58593,0.00022,23.2368]
[1779764043259,29.57,76586.07,0.02,-0.58807,0.00022,23.20581]
[1779764044108,29.57,76586.07,0.02,-0.58807,0.00022,23.2058]
[1779764044983,29.57,76586.07,0.02,-0.58807,0.00022,23.2058]
[1779764045851,29.57,76583.3,0.02,-0.58868,0.00022,23.19682]
[1779764050864,29.57,76584.36,0.02,-0.58845,0.00022,23.20023]
[1779764055895,29.57,76586.35,0.02,-0.58802,0.00022,23.20663]
[1779764060923,29.57,76588.15,0.02,-0.58762,0.00022,23.21239]
[1779764065952,29.57,76589.19,0.02,-0.58739,0.00022,23.21569]
[1779764070979,29.57,76590.56,0.02,-0.58709,0.00022,23.22005]
[1779764075988,29.57,76592.28,0.02,-0.58673,0.00022,23.22167]
[1779764080988,29.57,76592.54,0.02,-0.58668,0.00022,23.22248]
[1779764085993,29.57,76593.28,0.02,-0.58651,0.00022,23.22482]
[1779764091015,29.57,76593.7,0.02,-0.58642,0.00022,23.22615]
[1779764096023,29.57,76597.08,0.02,-0.58568,0.00022,23.23685]
[1779764101036,29.57,76598.42,0.02,-0.58538,0.00022,23.24105]
[1779764102942,29.57,76593.57,0.02,-0.58645,0.00022,23.22569]
[1779764106305,29.57,76593.06,0.02,-0.58657,0.00022,23.22407]
[1779764106834,29.57,76587.63,0.02,-0.58777,0.00022,23.20668]
[1779764109698,29.57,76585.26,0.02,-0.58829,0.00022,23.19904]
[1779764109876,29.57,76586.85,0.02,-0.58794,0.00022,23.2042]
[1779764114882,29.57,76587.68,0.02,-0.58775,0.00022,23.20692]
[1779764119883,29.57,76589.06,0.02,-0.58744,0.00022,23.21142]
[1779764124362,29.57,76591.62,0.02,-0.58687,0.00022,23.21966]
[1779764124923,29.57,76593.42,0.02,-0.58647,0.00022,23.22541]
[1779764127866,29.57,76598.08,0.02,-0.58544,0.00022,23.24016]
[1779764130241,29.57,76596.74,0.02,-0.58574,0.00022,23.23593]
[1779764130912,29.57,76596.01,0.02,-0.5859,0.00022,23.23362]
[1779764132847,29.57,76605.62,0.02,-0.58379,0.00022,23.25985]
[1779764134316,29.57,76609.21,0.02,-0.583,0.00022,23.27091]
[1779764134949,29.57,76611.79,0.02,-0.58243,0.00022,23.27879]
[1779764136317,29.57,76613.26,0.02,-0.5821,0.00022,23.28331]
[1779764136752,29.57,76613.26,0.02,-0.58209,0.00022,23.28334]
[1779764137825,29.57,76617.93,0.02,-0.58106,0.00022,23.2975]
[1779764143801,29.57,76616.03,0.02,-0.58149,0.00022,23.29163]
[1779764146822,29.57,76611.87,0.02,-0.58242,0.00022,23.2789]
[1779764150000,29.57,76608.61,0.02,-0.58315,0.00022,23.26885]
[1779764155886,29.56,76606.46,0.02,-0.58363,0.00022,23.26209]
[1779764160921,29.56,76609.98,0.02,-0.58286,0.00022,23.27281]
[1779764163052,29.56,76608.92,0.02,-0.5831,0.00022,23.2695]
[1779764163105,29.56,76608.92,0.02,-0.5831,0.00022,23.2695]
[1779764164948,29.56,76618.48,0.02,-0.58098,0.00022,23.29858]
[1779764165956,29.56,76618.6,0.02,-0.58095,0.00022,23.29896]
[1779764170994,29.56,76615.58,0.02,-0.58163,0.00022,23.28974]
[1779764176029,29.55,76614.55,0.02,-0.58188,0.00022,23.28645]
[1779764182498,29.55,76615.68,0.02,-0.58162,0.00022,23.28987]
[1779764185128,29.55,76610.51,0.02,-0.58276,0.00022,23.27422]
[1779764192254,29.56,76610.72,0.02,-0.58271,0.00022,23.27499]
[1779764196317,29.56,76606.0,0.02,-0.58376,0.00022,23.2567]
[1779764202211,29.55,76602.8,0.02,-0.58448,0.00022,23.24662]
[1779764207247,29.55,76603.17,0.02,-0.5844,0.00022,23.24767]
[1779764208558,29.55,76603.17,0.02,-0.5844,0.00022,23.24767]
[1779764208575,29.55,76603.17,0.02,-0.5844,0.00022,23.24767]
[1779764214083,29.55,76600.38,0.02,-0.58503,0.00022,23.23885]
[1779764215063,29.55,76600.56,0.02,-0.58499,0.00022,23.2394]
[1779764220063,29.55,76601.45,0.02,-0.5848,0.00022,23.2421]
[1779764221995,29.55,76593.55,0.02,-0.58655,0.00022,23.21711]
[1779764223030,29.55,76589.3,0.02,-0.58749,0.00022,23.2035]
[1779764228054,29.55,76589.54,0.02,-0.58744,0.00022,23.20426]
[1779764233067,29.55,76590.57,0.02,-0.58721,0.00022,23.20755]
[1779764234473,29.55,76590.26,0.02,-0.58728,0.00022,23.20655]
[1779764234986,29.55,76587.92,0.02,-0.5878,0.00022,23.19901]
[1779764236004,29.55,76579.72,0.02,-0.58961,0.00022,23.17232]
[1779764237032,29.55,76576.42,0.02,-0.59034,0.00022,23.16146]
[1779764238077,29.55,76576.42,0.02,-0.59034,0.00022,23.16146]
[1779764238105,29.55,76575.95,0.02,-0.59044,0.00022,23.15991]
[1779764238467,29.55,76575.95,0.02,-0.59044,0.00022,23.15992]
[1779764241403,29.55,76572.87,0.02,-0.59112,0.00022,23.14972]
[1779764242012,29.55,76572.9,0.02,-0.59111,0.00022,23.14983]
[1779764247021,29.55,76571.4,0.02,-0.59144,0.00022,23.14487]
[1779764249103,29.55,76567.55,0.02,-0.59229,0.00022,23.13198]
[1779764254122,29.55,76567.84,0.02,-0.59223,0.00022,23.12917]
[1779764255281,29.55,76568.87,0.02,-0.59201,0.00022,23.13265]
[1779764255351,29.55,76568.87,0.02,-0.59201,0.00022,23.13265]
[1779764255995,29.55,76558.57,0.02,-0.59428,0.00022,23.09769]
[1779764256591,29.55,76558.57,0.02,-0.59428,0.00022,23.09766]
[1779764257598,29.55,76553.25,0.02,-0.59545,0.00022,23.07927]
[1779764258493,29.55,76553.25,0.02,-0.59545,0.00022,23.07927]
[1779764259094,29.55,76552.53,0.02,-0.59561,0.00022,23.07681]
[1779764264094,29.55,76553.12,0.02,-0.59547,0.00022,23.07891]
[1779764269101,29.55,76553.04,0.02,-0.59549,0.00022,23.07865]
[1779764274117,29.55,76553.56,0.02,-0.59537,0.00022,23.08048]
[1779764279123,29.55,76554.91,0.02,-0.59508,0.00022,23.08517]
[1779764281060,29.55,76559.33,0.02,-0.5941,0.00022,23.1004]
[1779764286069,29.55,76560.1,0.02,-0.59393,0.00022,23.10303]
[1779764291082,29.55,76558.31,0.02,-0.59433,0.00022,23.09688]
[1779764296106,29.55,76557.99,0.02,-0.5944,0.00022,23.09577]
[1779764301114,29.55,76556.91,0.02,-0.59464,0.00022,23.09205]
[1779764306141,29.55,76556.96,0.02,-0.59463,0.00022,23.09222]
[1779764311167,29.55,76555.88,0.02,-0.59488,0.00022,23.08464]
[1779764316189,29.55,76556.56,0.02,-0.59473,0.00022,23.08699]
[1779764321193,29.55,76556.61,0.02,-0.59472,0.00022,23.08717]
[1779764326208,29.55,76555.96,0.02,-0.59486,0.00022,23.08493]
[1779764331233,29.55,76555.96,0.02,-0.59486,0.00022,23.08493]
[1779764336246,29.55,76555.96,0.02,-0.59486,0.00022,23.08494]
[1779764341274,29.55,76555.95,0.02,-0.59486,0.00022,23.0849]
[1779764346274,29.55,76555.19,0.02,-0.59503,0.00022,23.08229]
[1779764351282,29.55,76556.34,0.02,-0.59478,0.00022,23.08626]
[1779764356306,29.55,76555.52,0.02,-0.59495,0.00022,23.08354]
[1779764361316,29.56,76555.96,0.02,-0.59484,0.00022,23.08525]
[1779764366331,29.56,76555.38,0.02,-0.59495,0.00022,23.08343]
[1779764371163,29.57,76559.3,0.02,-0.59409,0.00022,23.09323]
[1779764372110,29.57,76563.49,0.02,-0.59317,0.00022,23.10755]
[1779764376223,29.57,76568.2,0.02,-0.59212,0.00022,23.12357]
[1779764381232,29.57,76567.72,0.02,-0.59222,0.00022,23.12205]
[1779764386232,29.57,76567.33,0.02,-0.5923,0.00022,23.12085]
[1779764387152,29.57,76570.43,0.02,-0.59161,0.00022,23.13128]
[1779764387211,29.57,76570.74,0.02,-0.59154,0.00022,23.13233]
[1779764389630,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764390454,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764390480,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764390607,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764390624,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764390803,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764390832,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764391027,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764391040,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764391228,29.57,76577.17,0.02,-0.59012,0.00022,23.15372]
[1779764391244,29.57,76584.43,0.02,-0.58852,0.00022,23.17744]
[1779764391308,29.57,76584.43,0.02,-0.58852,0.00022,23.17744]
[1779764391537,29.57,76584.43,0.02,-0.58852,0.00022,23.17744]
[1779764393552,29.57,76584.65,0.02,-0.58847,0.00022,23.17815]
[1779764395730,29.57,76589.55,0.02,-0.58739,0.00022,23.19393]
[1779764397582,29.57,76595.76,0.02,-0.58602,0.00022,23.21369]
[1779764400643,29.57,76596.46,0.02,-0.58587,0.00022,23.21588]
[1779764400665,29.57,76596.46,0.02,-0.58587,0.00022,23.21588]
[1779764400674,29.57,76596.52,0.02,-0.58586,0.00022,23.21602]
[1779764403625,29.57,76585.02,0.02,-0.58841,0.00022,23.17914]
[1779764408659,29.57,76581.24,0.02,-0.58924,0.00022,23.16682]
[1779764412088,29.57,76578.67,0.02,-0.58981,0.00022,23.15839]
[1779764412121,29.57,76578.67,0.02,-0.58981,0.00022,23.15839]
[1779764415424,29.57,76579.37,0.02,-0.58966,0.00022,23.16069]
[1779764416193,29.57,76579.37,0.02,-0.58966,0.00022,23.16069]
[1779764420211,29.57,76583.88,0.02,-0.58866,0.00022,23.17543]
[1779764425235,29.57,76586.56,0.02,-0.58807,0.00022,23.1841]
[1779764430235,29.57,76588.73,0.02,-0.58759,0.00022,23.19107]
[1779764435236,29.57,76588.36,0.02,-0.58769,0.00022,23.18601]
[1779764435186,29.57,76583.31,0.02,-0.58881,0.00022,23.16965]
[1779764440192,29.57,76584.74,0.02,-0.58849,0.00022,23.17431]
[1779764444219,29.57,76586.28,0.02,-0.58815,0.00022,23.17931]
[1779764444269,29.57,76586.28,0.02,-0.58815,0.00022,23.17931]
[1779764445265,29.57,76579.58,0.02,-0.58963,0.00022,23.15749]
[1779764450268,29.57,76581.18,0.02,-0.58928,0.00022,23.16267]
[1779764455272,29.57,76583.74,0.02,-0.58871,0.00022,23.17107]
[1779764460289,29.57,76585.64,0.02,-0.58829,0.00022,23.17727]
[1779764463304,29.57,76577.07,0.02,-0.59018,0.00022,23.14927]
[1779764467224,29.57,76572.87,0.02,-0.59111,0.00022,23.13527]
[1779764467674,29.57,76572.87,0.02,-0.59111,0.00022,23.13527]
[1779764468079,29.57,76572.33,0.02,-0.59123,0.00022,23.13346]
[1779764470093,29.57,76567.09,0.02,-0.59239,0.00022,23.11586]
[1779764474044,29.57,76564.88,0.02,-0.59288,0.00022,23.10835]
[1779764474340,29.57,76559.97,0.02,-0.59396,0.00022,23.09171]
[1779764479367,29.57,76558.4,0.02,-0.59429,0.00022,23.08659]
[1779764484379,29.58,76557.9,0.02,-0.59438,0.00022,23.08511]
[1779764489385,29.58,76556.11,0.02,-0.59476,0.00022,23.07917]
[1779764494213,29.58,76556.64,0.02,-0.59465,0.00022,23.0773]
[1779764494306,29.58,76556.64,0.02,-0.59465,0.00022,23.0773]
[1779764494318,29.58,76556.64,0.02,-0.59465,0.00022,23.0773]
[1779764494354,29.58,76556.64,0.02,-0.59465,0.00022,23.0773]
[1779764494270,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494396,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494411,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494525,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494569,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494598,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494740,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764494778,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764495085,29.59,76565.38,0.02,-0.59272,0.00022,23.10713]
[1779764495281,29.59,76573.81,0.02,-0.59086,0.00022,23.13539]
[1779764495496,29.59,76573.81,0.02,-0.59086,0.00022,23.13539]
[1779764495536,29.59,76573.81,0.02,-0.59086,0.00022,23.13539]
[1779764496285,29.59,76580.51,0.02,-0.58938,0.00022,23.15749]
[1779764496556,29.59,76580.51,0.02,-0.58938,0.00022,23.15749]
[1779764496588,29.59,76580.51,0.02,-0.58938,0.00022,23.15749]
[1779764497353,29.59,76580.51,0.02,-0.58938,0.00022,23.15749]
[1779764497291,29.59,76586.76,0.02,-0.588,0.00022,23.17781]
[1779764497555,29.59,76586.76,0.02,-0.588,0.00022,23.17781]
[1779764497571,29.59,76586.76,0.02,-0.588,0.00022,23.17781]
[1779764498299,29.59,76586.25,0.02,-0.58811,0.00022,23.17616]
[1779764498381,29.59,76586.25,0.02,-0.58811,0.00022,23.17616]
[1779764498406,29.59,76586.25,0.02,-0.58811,0.00022,23.17616]
[1779764498653,29.59,76586.25,0.02,-0.58811,0.00022,23.17616]
[1779764499306,29.59,76586.83,0.02,-0.58798,0.00022,23.17803]
[1779764500026,29.59,76586.83,0.02,-0.58798,0.00022,23.17803]
[1779764500072,29.59,76586.29,0.02,-0.5881,0.00022,23.17628]
[1779764505352,29.59,76586.24,0.02,-0.58812,0.00022,23.17609]
[1779764510383,29.58,76587.56,0.02,-0.58783,0.00022,23.18031]
[1779764515417,29.58,76588.44,0.02,-0.58764,0.00022,23.1831]
[1779764520453,29.58,76589.21,0.02,-0.58747,0.00022,23.18553]
[1779764523259,29.58,76594.15,0.02,-0.58638,0.00022,23.20128]
[1779764525490,29.58,76600.86,0.02,-0.5849,0.00022,23.2224]
[1779764530525,29.58,76598.59,0.02,-0.58541,0.00022,23.21516]
[1779764535559,29.58,76595.09,0.02,-0.58619,0.00022,23.204]
[1779764540596,29.57,76595.11,0.02,-0.5862,0.00022,23.20398]
[1779764542811,29.57,76590.63,0.02,-0.58719,0.00022,23.18965]
[1779764547048,29.57,76585.41,0.02,-0.58834,0.00022,23.17281]
[1779764548263,29.57,76585.41,0.02,-0.58834,0.00022,23.17281]
[1779764548299,29.57,76585.41,0.02,-0.58834,0.00022,23.17281]
[1779764553686,29.57,76587.65,0.02,-0.58786,0.00022,23.17623]
[1779764557119,29.57,76593.99,0.02,-0.58646,0.00022,23.19652]
[1779764558721,29.57,76588.29,0.02,-0.58772,0.00022,23.17826]
[1779764564773,29.57,76587.95,0.02,-0.5878,0.00022,23.17713]
[1779764565770,29.57,76583.25,0.02,-0.58884,0.00022,23.1619]
[1779764570808,29.57,76583.51,0.02,-0.58879,0.00022,23.16273]
[1779764575842,29.57,76582.45,0.02,-0.58902,0.00022,23.15925]
[1779764580888,29.57,76582.95,0.02,-0.58891,0.00022,23.16087]
[1779764583908,29.57,76577.53,0.02,-0.59011,0.00022,23.14311]
[1779764588941,29.57,76581.49,0.02,-0.58923,0.00022,23.15614]
[1779764593977,29.57,76582.95,0.02,-0.58891,0.00022,23.16093]
[1779764595947,29.57,76582.83,0.02,-0.58893,0.00022,23.16054]
[1779764596231,29.57,76582.83,0.02,-0.58893,0.00022,23.16054]
[1779764596441,29.57,76584.61,0.02,-0.58854,0.00022,23.16634]
[1779764597399,29.57,76569.71,0.02,-0.59183,0.00022,23.11718]
[1779764598284,29.57,76563.62,0.02,-0.59317,0.00022,23.09663]
[1779764599931,29.57,76562.83,0.02,-0.59335,0.00022,23.09392]
[1779764600378,29.57,76563.27,0.02,-0.59325,0.00022,23.09539]
[1779764605382,29.57,76564.56,0.02,-0.59297,0.00022,23.09968]
[1779764609469,29.57,76569.95,0.02,-0.59179,0.00022,23.11778]
[1779764614499,29.57,76570.29,0.02,-0.59173,0.00022,23.11505]
[1779764619511,29.57,76567.03,0.02,-0.59245,0.00022,23.10407]
[1779764623801,29.57,76563.65,0.02,-0.5932,0.00022,23.0926]
[1779764623842,29.57,76563.65,0.02,-0.5932,0.00022,23.0926]
[1779764628872,29.56,76561.5,0.02,-0.59368,0.00022,23.08523]
[1779764629695,29.56,76561.0,0.02,-0.59379,0.00022,23.08353]
[1779764630238,29.56,76561.0,0.02,-0.59379,0.00022,23.08354]
[1779764632036,29.56,76560.16,0.02,-0.59397,0.00022,23.08068]
[1779764632435,29.56,76550.43,0.02,-0.59612,0.00022,23.04707]
[1779764634435,29.57,76550.76,0.02,-0.59604,0.00022,23.04827]
[1779764639443,29.57,76551.34,0.02,-0.5959,0.00022,23.0504]
[1779764644471,29.57,76553.39,0.02,-0.59544,0.00022,23.05764]
[1779764649472,29.57,76553.78,0.02,-0.59535,0.00022,23.05911]
[1779764654500,29.57,76553.59,0.02,-0.59538,0.00022,23.05856]
[1779764659506,29.58,76553.74,0.02,-0.59534,0.00022,23.0592]
[1779764659457,29.58,76558.16,0.02,-0.59437,0.00022,23.07446]
[1779764660502,29.58,76562.0,0.02,-0.59352,0.00022,23.08761]
[1779764665518,29.58,76562.11,0.02,-0.59349,0.00022,23.08802]
[1779764665535,29.58,76556.79,0.02,-0.59467,0.00022,23.06983]
[1779764670542,29.58,76555.86,0.02,-0.59487,0.00022,23.06669]
[1779764675553,29.58,76552.08,0.02,-0.5957,0.00022,23.04987]
[1779764680560,29.59,76551.66,0.02,-0.59579,0.00022,23.04853]
[1779764684726,29.59,76550.06,0.02,-0.59613,0.00022,23.04312]
[1779764684743,29.59,76550.06,0.02,-0.59613,0.00022,23.04312]
[1779764686420,29.59,76550.15,0.02,-0.59611,0.00022,23.04343]
[1779764686496,29.59,76550.82,0.02,-0.59596,0.00022,23.04583]
[1779764691670,29.59,76550.72,0.02,-0.59597,0.00022,23.04564]
[1779764696706,29.6,76551.32,0.02,-0.59583,0.00022,23.04788]
[1779764701741,29.6,76552.91,0.02,-0.59547,0.00022,23.05355]
[1779764704761,29.6,76558.54,0.02,-0.59422,0.00022,23.07303]
[1779764709796,29.6,76559.08,0.02,-0.5941,0.00022,23.07496]
[1779764714830,29.6,76559.63,0.02,-0.59397,0.00022,23.07693]
[1779764719661,29.61,76559.1,0.02,-0.59408,0.00022,23.07519]
[1779764720548,29.61,76565.75,0.02,-0.59261,0.00022,23.09781]
[1779764720991,29.61,76565.75,0.02,-0.59261,0.00022,23.09781]
[1779764721009,29.61,76565.75,0.02,-0.59261,0.00022,23.09781]
[1779764721287,29.61,76565.75,0.02,-0.59261,0.00022,23.09781]
[1779764721374,29.61,76573.57,0.02,-0.59089,0.00022,23.12399]
[1779764722324,29.61,76574.65,0.02,-0.59065,0.00022,23.12757]
[1779764726265,29.61,76572.88,0.02,-0.59104,0.00022,23.12168]
[1779764726592,29.61,76572.83,0.02,-0.59105,0.00022,23.12152]
[1779764731598,29.61,76572.14,0.02,-0.59121,0.00022,23.11921]
[1779764734612,29.61,76571.05,0.02,-0.59146,0.00022,23.1117]
[1779764735512,29.61,76561.04,0.02,-0.59367,0.00022,23.07793]
[1779764737611,29.61,76557.65,0.02,-0.59442,0.00022,23.06635]
[1779764742631,29.61,76557.27,0.02,-0.5945,0.00022,23.0651]
[1779764746630,29.61,76561.9,0.02,-0.59347,0.00022,23.08095]
[1779764751640,29.61,76559.83,0.02,-0.59393,0.00022,23.07393]
[1779764756648,29.61,76557.37,0.02,-0.59447,0.00022,23.06555]
[1779764761649,29.61,76552.18,0.02,-0.5956,0.00022,23.04772]
[1779764764661,29.61,76548.38,0.02,-0.59643,0.00022,23.03457]
[1779764769676,29.61,76545.0,0.02,-0.59717,0.00022,23.02287]
[1779764771289,29.62,76544.83,0.02,-0.5972,0.00022,23.02231]
[1779764771562,29.62,76545.21,0.02,-0.59712,0.00022,23.02368]
[1779764776565,29.62,76546.27,0.02,-0.59687,0.00022,23.02754]
[1779764778774,29.62,76546.27,0.02,-0.59687,0.00022,23.02765]
[1779764778811,29.62,76546.27,0.02,-0.59687,0.00022,23.02765]
[1779764778841,29.62,76546.27,0.02,-0.59687,0.00022,23.02765]
[1779764779615,29.62,76545.31,0.02,-0.59708,0.00022,23.02431]
[1779764785328,29.62,76549.29,0.02,-0.5962,0.00022,23.03823]
[1779764790362,29.62,76551.6,0.02,-0.59569,0.00022,23.04632]
[1779764796405,29.62,76550.89,0.02,-0.59586,0.00022,23.04006]
[1779764801440,29.63,76550.98,0.02,-0.59583,0.00022,23.04044]
[1779764806474,29.63,76548.02,0.02,-0.59648,0.00022,23.03019]
[1779764810503,29.63,76546.54,0.02,-0.5968,0.00022,23.0251]
[1779764813524,29.63,76541.51,0.02,-0.5979,0.00022,23.00743]
[1779764815315,29.63,76539.09,0.02,-0.59843,0.00022,22.99885]
[1779764815538,29.63,76538.58,0.02,-0.59854,0.00022,22.99704]
[1779764820572,29.63,76537.59,0.02,-0.59876,0.00022,22.99359]
[1779764825608,29.63,76536.89,0.02,-0.5989,0.00022,22.99124]
[1779764830643,29.64,76538.15,0.02,-0.59861,0.00022,22.99591]
[1779764832148,29.64,76538.84,0.02,-0.59846,0.00022,22.9984]
[1779764832229,29.64,76538.84,0.02,-0.59846,0.00022,22.9984]
[1779764832378,29.64,76538.84,0.02,-0.59846,0.00022,22.9984]
[1779764832657,29.64,76538.29,0.02,-0.59857,0.00022,22.99648]
[1779764833664,29.64,76533.19,0.02,-0.59969,0.00022,22.97825]
[1779764835464,29.64,76531.94,0.02,-0.59997,0.00022,22.97377]
[1779764840513,29.64,76534.61,0.02,-0.59938,0.00022,22.98344]
[1779764846760,29.64,76536.63,0.02,-0.59893,0.00022,22.99074]
[1779764851793,29.64,76537.12,0.02,-0.59883,0.00022,22.98866]
[1779764853283,29.64,76537.12,0.02,-0.59883,0.00022,22.98866]
[1779764853332,29.64,76537.62,0.02,-0.59872,0.00022,22.99047]
[1779764855671,29.64,76549.17,0.02,-0.59618,0.00022,23.03119]
[1779764856608,29.64,76549.17,0.02,-0.59618,0.00022,23.03119]
[1779764856707,29.64,76555.3,0.02,-0.59484,0.00022,23.05242]
[1779764857625,29.64,76555.3,0.02,-0.59484,0.00022,23.05242]
[1779764857641,29.64,76555.3,0.02,-0.59484,0.00022,23.05242]
[1779764857711,29.64,76558.13,0.02,-0.59421,0.00022,23.06214]
[1779764857940,29.64,76566.23,0.02,-0.59243,0.00022,23.08961]
[1779764859248,29.64,76567.36,0.02,-0.59218,0.00022,23.09346]
[1779764862413,29.65,76566.9,0.02,-0.59228,0.00022,23.09193]
[1779764862745,29.65,76565.83,0.02,-0.59251,0.00022,23.08837]
[1779764867759,29.65,76565.03,0.02,-0.59268,0.00022,23.08575]
[1779764871633,29.65,76564.03,0.02,-0.5929,0.00022,23.08245]
[1779764871710,29.65,76564.26,0.02,-0.59284,0.00022,23.08325]
[1779764875599,29.65,76567.87,0.02,-0.59205,0.00022,23.09542]
[1779764875602,29.65,76574.82,0.02,-0.59051,0.00022,23.11856]
[1779764877332,29.65,76574.8,0.02,-0.59052,0.00022,23.11849]
[1779764878650,29.65,76574.8,0.02,-0.59052,0.00022,23.11849]
[1779764878749,29.65,76574.38,0.02,-0.59061,0.00022,23.1171]
[1779764882006,29.65,76567.9,0.02,-0.59204,0.00022,23.09553]
[1779764887041,29.65,76565.99,0.02,-0.59246,0.00022,23.08914]
[1779764892080,29.65,76565.16,0.02,-0.59264,0.00022,23.08636]
[1779764897115,29.65,76560.21,0.02,-0.59373,0.00022,23.06961]
[1779764903162,29.65,76560.37,0.02,-0.59369,0.00022,23.07016]
[1779764909609,29.65,76559.48,0.02,-0.59389,0.00022,23.06713]
[1779764915240,29.65,76558.81,0.02,-0.59405,0.00022,23.06097]
[1779764920275,29.65,76558.26,0.02,-0.59417,0.00022,23.05908]
[1779764925311,29.65,76559.93,0.02,-0.59381,0.00022,23.06476]
[1779764930346,29.65,76558.4,0.02,-0.59415,0.00022,23.0595]
[1779764935383,29.65,76556.05,0.02,-0.59466,0.00022,23.05144]
[1779764942431,29.65,76556.17,0.02,-0.59464,0.00022,23.05185]
[1779764946587,29.65,76555.77,0.02,-0.59473,0.00022,23.05048]
[1779764946740,29.65,76541.74,0.02,-0.59781,0.00022,23.0016]
[1779764948472,29.65,76533.45,0.02,-0.59962,0.00022,22.97219]
[1779764949480,29.65,76533.03,0.02,-0.59971,0.00022,22.9707]
[1779764950419,29.65,76533.03,0.02,-0.59971,0.00022,22.9707]
[1779764950445,29.65,76533.03,0.02,-0.59971,0.00022,22.9707]
[1779764952419,29.65,76531.63,0.02,-0.60002,0.00022,22.96568]
[1779764952504,29.65,76530.23,0.02,-0.60032,0.00022,22.96063]
[1779764957536,29.65,76526.29,0.02,-0.60119,0.00022,22.94633]
[1779764958281,29.65,76526.29,0.02,-0.60119,0.00022,22.94633]
[1779764958543,29.65,76525.6,0.02,-0.60134,0.00022,22.94381]
[1779764963578,29.65,76524.4,0.02,-0.6016,0.00022,22.93943]
[1779764966669,29.65,76531.58,0.02,-0.60003,0.00022,22.96548]
[1779764972641,29.65,76531.77,0.02,-0.60001,0.00022,22.96226]
[1779764977838,29.65,76531.88,0.02,-0.59998,0.00022,22.96264]
[1779764982933,29.65,76534.17,0.02,-0.59948,0.00022,22.97086]
[1779764988129,29.65,76535.58,0.02,-0.59917,0.00022,22.97589]
[1779764993788,29.65,76534.93,0.02,-0.59931,0.00022,22.9736]
[1779764998824,29.65,76534.76,0.02,-0.59934,0.00022,22.9731]
[1779765003861,29.66,76531.93,0.02,-0.59996,0.00022,22.96304]
[1779765008897,29.66,76532.25,0.02,-0.59988,0.00022,22.96431]
[1779765014939,29.66,76535.69,0.02,-0.59912,0.00022,22.97668]
[1779765020383,29.66,76537.83,0.02,-0.59865,0.00022,22.98431]
[1779765026110,29.66,76541.53,0.02,-0.59784,0.00022,22.99747]
[1779765027808,29.66,76541.44,0.02,-0.59786,0.00022,22.99718]
[1779765027830,29.66,76542.24,0.02,-0.59768,0.00022,23.00001]
[1779765029853,29.66,76548.93,0.02,-0.59621,0.00022,23.02349]
[1779765034879,29.66,76551.55,0.02,-0.59564,0.00022,23.0288]
[1779765039890,29.66,76551.43,0.02,-0.59566,0.00022,23.02848]
[1779765043882,29.67,76546.58,0.02,-0.59672,0.00022,23.01171]
[1779765046954,29.67,76550.66,0.02,-0.59582,0.00022,23.02595]
[1779765049110,29.67,76553.04,0.02,-0.5953,0.00022,23.03424]
[1779765049867,29.67,76557.07,0.02,-0.59441,0.00022,23.04812]
[1779765054870,29.67,76556.99,0.02,-0.59442,0.00022,23.04796]
[1779765059880,29.67,76556.82,0.02,-0.59445,0.00022,23.04753]
[1779765061967,29.68,76561.53,0.02,-0.5934,0.00022,23.06366]
[1779765063893,29.68,76565.36,0.02,-0.59256,0.00022,23.07663]
[1779765065646,29.68,76565.07,0.02,-0.59262,0.00022,23.07566]
[1779765065705,29.68,76565.07,0.02,-0.59262,0.00022,23.07567]
[1779765067835,29.68,76564.38,0.02,-0.59277,0.00022,23.07335]
[1779765067870,29.68,76564.38,0.02,-0.59277,0.00022,23.07335]
[1779765068105,29.68,76567.94,0.02,-0.59199,0.00022,23.08533]
[1779765068278,29.68,76567.94,0.02,-0.59199,0.00022,23.08533]
[1779765068318,29.68,76567.94,0.02,-0.59199,0.00022,23.08533]
[1779765068478,29.68,76567.94,0.02,-0.59199,0.00022,23.08533]
[1779765068575,29.68,76577.96,0.02,-0.58978,0.00022,23.11851]
[1779765069317,29.68,76578.35,0.02,-0.58969,0.00022,23.11978]
[1779765071812,29.68,76580.62,0.02,-0.5892,0.00022,23.12719]
[1779765071847,29.68,76576.48,0.02,-0.59011,0.00022,23.11364]
[1779765077373,29.68,76575.04,0.02,-0.59043,0.00022,23.10889]
[1779765082408,29.68,76577.43,0.02,-0.5899,0.00022,23.11673]
[1779765084380,29.68,76577.96,0.02,-0.58978,0.00022,23.11847]
[1779765084406,29.68,76577.96,0.02,-0.58978,0.00022,23.11847]
[1779765084478,29.68,76582.62,0.02,-0.58876,0.00022,23.13365]
[1779765087083,29.68,76582.64,0.02,-0.58875,0.00022,23.1337]
[1779765087944,29.68,76565.98,0.02,-0.59242,0.00022,23.07869]
[1779765092964,29.68,76564.01,0.02,-0.59287,0.00022,23.06822]
[1779765094993,29.68,76569.73,0.02,-0.59161,0.00022,23.08743]
[1779765096968,29.68,76571.55,0.02,-0.59121,0.00022,23.09347]
[1779765101978,29.68,76571.14,0.02,-0.5913,0.00022,23.09208]
[1779765107002,29.68,76567.34,0.02,-0.59214,0.00022,23.07939]
[1779765112009,29.68,76565.77,0.02,-0.59249,0.00022,23.07412]
[1779765117023,29.68,76564.25,0.02,-0.59282,0.00022,23.069]
[1779765122051,29.68,76562.24,0.02,-0.59326,0.00022,23.0622]
[1779765127069,29.68,76560.75,0.02,-0.59359,0.00022,23.05714]
[1779765130835,29.68,76560.29,0.02,-0.59369,0.00022,23.05558]
[1779765130987,29.68,76560.31,0.02,-0.59369,0.00022,23.05564]
[1779765132760,29.68,76566.74,0.02,-0.59227,0.00022,23.07736]
[1779765137796,29.67,76561.33,0.02,-0.59347,0.00022,23.05907]
[1779765139809,29.67,76560.18,0.02,-0.59372,0.00022,23.05518]
[1779765141824,29.67,76554.7,0.02,-0.59493,0.00022,23.03629]
[1779765142237,29.67,76554.7,0.02,-0.59493,0.00022,23.03629]
[1779765142837,29.67,76554.74,0.02,-0.59493,0.00022,23.03637]
[1779765149323,29.67,76555.99,0.02,-0.59467,0.00022,23.04041]
[1779765153906,29.66,76553.88,0.02,-0.59518,0.00022,23.02888]
[1779765153926,29.66,76553.88,0.02,-0.59518,0.00022,23.02888]
[1779765153943,29.66,76553.88,0.02,-0.59518,0.00022,23.02888]
[1779765154029,29.66,76550.27,0.02,-0.59598,0.00022,23.01631]
[1779765159955,29.66,76550.46,0.02,-0.59592,0.00022,23.0172]
[1779765165998,29.67,76549.48,0.02,-0.59612,0.00022,23.01408]
[1779765171038,29.67,76551.41,0.02,-0.59568,0.00022,23.02091]
[1779765173056,29.67,76547.36,0.02,-0.59656,0.00022,23.00696]
[1779765178092,29.68,76547.36,0.02,-0.59655,0.00022,23.00724]
[1779765183888,29.68,76550.76,0.02,-0.59579,0.00022,23.0192]
[1779765189610,29.68,76552.0,0.02,-0.59552,0.00022,23.02345]
[1779765196217,29.67,76553.96,0.02,-0.5951,0.00022,23.02999]
[1779765201659,29.67,76554.24,0.02,-0.59506,0.00022,23.03078]
[1779765207295,29.67,76553.32,0.02,-0.59527,0.00022,23.02748]
[1779765212329,29.67,76554.12,0.02,-0.59512,0.00022,23.02624]
[1779765219381,29.66,76554.36,0.02,-0.59507,0.00022,23.02691]
[1779765226002,29.66,76554.53,0.02,-0.59504,0.00022,23.02741]
[1779765227065,29.66,76544.84,0.02,-0.59717,0.00022,22.99371]
[1779765228097,29.66,76544.84,0.02,-0.59717,0.00022,22.99371]
[1779765228163,29.66,76544.84,0.02,-0.59717,0.00022,22.99371]
[1779765228109,29.66,76542.41,0.02,-0.5977,0.00022,22.98519]
[1779765228790,29.66,76542.41,0.02,-0.5977,0.00022,22.98519]
[1779765228798,29.66,76532.28,0.02,-0.59993,0.00022,22.94913]
[1779765229717,29.66,76527.89,0.02,-0.60089,0.00022,22.93327]
[1779765231354,29.66,76528.13,0.02,-0.60084,0.00022,22.93414]
[1779765234037,29.66,76521.95,0.02,-0.60219,0.00022,22.9116]
[1779765234138,29.66,76520.63,0.02,-0.60248,0.00022,22.90676]
[1779765236038,29.66,76520.58,0.02,-0.60249,0.00022,22.90659]
[1779765236138,29.66,76520.33,0.02,-0.60254,0.00022,22.90568]
[1779765239022,29.66,76516.55,0.02,-0.60337,0.00022,22.89177]
[1779765241150,29.66,76516.55,0.02,-0.60337,0.00022,22.89177]
[1779765241939,29.66,76513.38,0.02,-0.60405,0.00022,22.88007]
[1779765244154,29.66,76513.38,0.02,-0.60405,0.00022,22.8801]
[1779765244597,29.67,76510.57,0.02,-0.60467,0.00022,22.86963]
[1779765246620,29.67,76509.82,0.02,-0.60483,0.00022,22.86685]
[1779765246717,29.67,76509.82,0.02,-0.60483,0.00022,22.86685]
[1779765246910,29.67,76509.82,0.02,-0.60483,0.00022,22.86685]
[1779765246941,29.67,76508.74,0.02,-0.60506,0.00022,22.86287]
[1779765248759,29.67,76508.74,0.02,-0.60506,0.00022,22.86287]
[1779765248837,29.67,76499.41,0.02,-0.60709,0.00022,22.82762]
[1779765253635,29.67,76505.09,0.02,-0.60584,0.00022,22.84945]
[1779765256288,29.67,76504.94,0.02,-0.60586,0.00022,22.84895]
[1779765260353,29.68,76501.62,0.02,-0.60658,0.00022,22.83649]
[1779765265718,29.68,76502.36,0.02,-0.6064,0.00022,22.83959]
[1779765270753,29.68,76502.59,0.02,-0.60634,0.00022,22.84066]
[1779765272977,29.69,76497.67,0.02,-0.60743,0.00022,22.8181]
[1779765273935,29.69,76497.67,0.02,-0.60743,0.00022,22.8181]
[1779765274362,29.69,76494.62,0.02,-0.60809,0.00022,22.80644]
[1779765274559,29.69,76494.62,0.02,-0.60809,0.00022,22.80644]
[1779765274782,29.69,76494.62,0.02,-0.60808,0.00022,22.8065]
[1779765276796,29.69,76490.75,0.02,-0.60892,0.00022,22.79172]
[1779765282231,29.7,76490.75,0.02,-0.60889,0.00022,22.79215]
[1779765287941,29.7,76489.18,0.02,-0.60921,0.00022,22.78651]
[1779765292183,29.71,76488.69,0.02,-0.60929,0.00022,22.78498]
[1779765302072,29.72,76486.94,0.02,-0.60962,0.00022,22.77904]
[1779765303985,29.72,76479.18,0.02,-0.6113,0.00022,22.74877]
[1779765305364,29.72,76477.87,0.02,-0.61158,0.00022,22.74356]
[1779765306000,29.72,76477.51,0.02,-0.61166,0.00022,22.7421]
[1779765307007,29.72,76482.43,0.02,-0.61059,0.00022,22.76155]
[1779765308017,29.73,76489.65,0.02,-0.60902,0.00022,22.78976]
[1779765310356,29.73,76492.02,0.02,-0.60849,0.00022,22.79912]
[1779765313405,29.73,76492.02,0.02,-0.60847,0.00022,22.79934]
[1779765315582,29.74,76491.88,0.02,-0.60849,0.00022,22.79912]
[1779765315909,29.74,76491.88,0.02,-0.60849,0.00022,22.79912]
[1779765316072,29.74,76491.88,0.02,-0.60848,0.00022,22.79923]
[1779765316389,29.74,76491.88,0.02,-0.60848,0.00022,22.79923]
[1779765316454,29.74,76491.88,0.02,-0.60848,0.00022,22.79923]
[1779765317029,29.74,76491.88,0.02,-0.60848,0.00022,22.79923]
[1779765317228,29.74,76491.88,0.02,-0.60848,0.00022,22.79923]
[1779765317081,29.74,76498.74,0.02,-0.60698,0.00022,22.82555]
[1779765317443,29.74,76498.74,0.02,-0.60698,0.00022,22.82555]
[1779765317653,29.74,76498.74,0.02,-0.60698,0.00022,22.82555]
[1779765318086,29.74,76498.74,0.02,-0.60698,0.00022,22.82557]
[1779765322113,29.75,76503.11,0.02,-0.60601,0.00022,22.84254]
[1779765328157,29.75,76506.11,0.02,-0.60535,0.00022,22.85392]
[1779765330169,29.75,76512.47,0.02,-0.60396,0.00022,22.87769]
[1779765331682,29.75,76512.55,0.02,-0.60396,0.00022,22.8741]
[1779765331829,29.75,76512.55,0.02,-0.60396,0.00022,22.8741]
[1779765331842,29.75,76512.55,0.02,-0.60396,0.00022,22.8741]
[1779765331978,29.75,76512.55,0.02,-0.60396,0.00022,22.8741]
[1779765332605,29.75,76513.3,0.02,-0.60379,0.00022,22.87688]
[1779765338225,29.75,76515.84,0.02,-0.60324,0.00022,22.88629]
[1779765342256,29.75,76511.19,0.02,-0.60425,0.00022,22.86906]
[1779765347289,29.75,76512.57,0.02,-0.60395,0.00022,22.87426]
[1779765352731,29.75,76515.21,0.02,-0.60337,0.00022,22.88413]
[1779765358367,29.75,76517.86,0.02,-0.60278,0.00022,22.89397]
[1779765363402,29.75,76519.05,0.02,-0.60252,0.00022,22.8984]
[1779765368437,29.75,76519.96,0.02,-0.60232,0.00022,22.90179]
[1779765370451,29.76,76526.1,0.02,-0.60097,0.00022,22.92417]
[1779765373387,29.75,76528.65,0.02,-0.60042,0.00022,22.93337]
[1779765373395,29.75,76528.65,0.02,-0.60042,0.00022,22.93337]
[1779765374481,29.75,76528.65,0.02,-0.60042,0.00022,22.93336]
[1779765376718,29.75,76529.59,0.02,-0.60021,0.00022,22.93674]
[1779765376849,29.75,76530.45,0.02,-0.60003,0.00022,22.93982]
[1779765378383,29.75,76530.45,0.02,-0.60003,0.00022,22.93982]
[1779765380527,29.75,76531.0,0.02,-0.59991,0.00022,22.94179]
[1779765380601,29.75,76534.37,0.02,-0.59917,0.00022,22.95383]
[1779765385833,29.75,76535.11,0.02,-0.59901,0.00022,22.95642]
[1779765391601,29.75,76537.27,0.02,-0.59856,0.00022,22.96014]
[1779765394935,29.75,76541.51,0.02,-0.59763,0.00022,22.97506]
[1779765397248,29.75,76546.77,0.02,-0.59648,0.00022,22.99345]
[1779765397628,29.75,76546.77,0.02,-0.59648,0.00022,22.99345]
[1779765398281,29.75,76546.69,0.02,-0.5965,0.00022,22.99317]
[1779765400302,29.75,76540.56,0.02,-0.59784,0.00022,22.97171]
[1779765403244,29.75,76534.36,0.02,-0.5992,0.00022,22.9497]
[1779765408271,29.75,76534.84,0.02,-0.5991,0.00022,22.9514]
[1779765413299,29.75,76532.95,0.02,-0.59951,0.00022,22.94466]
[1779765414076,29.75,76532.95,0.02,-0.59951,0.00022,22.94467]
[1779765414102,29.75,76532.95,0.02,-0.59951,0.00022,22.94467]
[1779765414177,29.75,76532.68,0.02,-0.59957,0.00022,22.9437]
[1779765415068,29.75,76532.68,0.02,-0.59957,0.00022,22.9437]
[1779765417397,29.75,76532.15,0.02,-0.59968,0.00022,22.94182]
[1779765418057,29.75,76532.15,0.02,-0.59968,0.00022,22.94182]
[1779765418253,29.75,76532.15,0.02,-0.59968,0.00022,22.94182]
[1779765418281,29.75,76531.96,0.02,-0.59973,0.00022,22.94115]
[1779765424198,29.75,76531.97,0.02,-0.59972,0.00022,22.94123]
[1779765424277,29.75,76531.97,0.02,-0.59972,0.00022,22.94123]
[1779765424304,29.75,76531.54,0.02,-0.59981,0.00022,22.93969]
[1779765429880,29.75,76529.91,0.02,-0.60017,0.00022,22.93389]
[1779765434915,29.75,76530.38,0.02,-0.60006,0.00022,22.93563]
[1779765436666,29.75,76532.39,0.02,-0.59962,0.00022,22.94284]
[1779765436929,29.75,76537.51,0.02,-0.5985,0.00022,22.96106]
[1779765438666,29.75,76537.0,0.02,-0.59861,0.00022,22.95925]
[1779765438945,29.75,76536.8,0.02,-0.59866,0.00022,22.95854]
[1779765443980,29.75,76538.01,0.02,-0.59839,0.00022,22.96282]
[1779765449016,29.75,76539.12,0.02,-0.59815,0.00022,22.96674]
[1779765452037,29.75,76533.61,0.02,-0.59937,0.00022,22.9433]
[1779765455127,29.75,76534.29,0.02,-0.59922,0.00022,22.94575]
[1779765455218,29.75,76534.57,0.02,-0.59916,0.00022,22.94675]
[1779765461099,29.75,76535.29,0.02,-0.599,0.00022,22.94938]
[1779765466136,29.76,76533.87,0.02,-0.59931,0.00022,22.94439]
[1779765471172,29.76,76530.9,0.02,-0.59995,0.00022,22.93384]
[1779765471753,29.76,76530.9,0.02,-0.59995,0.00022,22.93384]
[1779765472177,29.76,76532.47,0.02,-0.59961,0.00022,22.93948]
[1779765477212,29.76,76536.69,0.02,-0.59868,0.00022,22.95457]
[1779765483256,29.76,76537.66,0.02,-0.59846,0.00022,22.95806]
[1779765492319,29.76,76540.15,0.02,-0.59791,0.00022,22.96692]
[1779765498362,29.76,76542.15,0.02,-0.59747,0.00022,22.97399]
[1779765503395,29.76,76544.39,0.02,-0.59698,0.00022,22.98186]
[1779765508430,29.76,76547.01,0.02,-0.5964,0.00022,22.991]
[1779765513466,29.76,76547.45,0.02,-0.59632,0.00022,22.98867]
[1779765518504,29.76,76547.02,0.02,-0.59642,0.00022,22.98718]
[1779765522076,29.76,76545.99,0.02,-0.59664,0.00022,22.9836]
[1779765522115,29.76,76545.27,0.02,-0.5968,0.00022,22.98109]
[1779765523115,29.76,76545.27,0.02,-0.5968,0.00022,22.98109]
[1779765524389,29.76,76536.12,0.02,-0.5988,0.00022,22.94891]
[1779765526165,29.76,76535.39,0.02,-0.59896,0.00022,22.94631]
[1779765526254,29.76,76535.39,0.02,-0.59896,0.00022,22.94631]
[1779765526355,29.77,76530.67,0.02,-0.59998,0.00022,22.92966]
[1779765529274,29.77,76527.71,0.02,-0.60062,0.00022,22.9192]
[1779765529375,29.77,76526.74,0.02,-0.60082,0.00022,22.91578]
[1779765534049,29.78,76522.49,0.02,-0.60172,0.00022,22.90081]
[1779765539661,29.79,76524.3,0.02,-0.6013,0.00022,22.90782]
[1779765542424,29.79,76528.93,0.02,-0.60027,0.00022,22.92481]
[1779765548429,29.8,76526.32,0.02,-0.60081,0.00022,22.91583]
[1779765549735,29.81,76520.25,0.02,-0.60212,0.00022,22.89412]
[1779765554770,29.81,76519.32,0.02,-0.60229,0.00022,22.89117]
[1779765559805,29.82,76518.45,0.02,-0.60245,0.00022,22.88845]
[1779765564842,29.83,76517.85,0.02,-0.60255,0.00022,22.88671]
[1779765569875,29.84,76517.67,0.02,-0.60255,0.00022,22.88661]
[1779765575919,29.85,76517.02,0.02,-0.60268,0.00022,22.88081]
[1779765581048,29.85,76516.73,0.02,-0.60274,0.00022,22.8799]
[1779765586178,29.85,76516.69,0.02,-0.60274,0.00022,22.87985]
[1779765587260,29.85,76515.97,0.02,-0.60289,0.00022,22.87722]
[1779765587362,29.85,76510.31,0.02,-0.60412,0.00022,22.85637]
[1779765588066,29.86,76506.02,0.02,-0.60505,0.00022,22.84049]
[1779765591661,29.86,76503.52,0.02,-0.60558,0.00022,22.83134]
[1779765593040,29.86,76493.29,0.02,-0.6078,0.00022,22.79265]
[1779765595300,29.86,76491.01,0.02,-0.60829,0.00022,22.78399]
[1779765598355,29.86,76490.44,0.02,-0.60842,0.00022,22.78179]
[1779765600399,29.86,76490.79,0.02,-0.60833,0.00022,22.78326]
[1779765601103,29.86,76489.2,0.02,-0.60867,0.00022,22.77721]
[1779765602081,29.86,76488.55,0.02,-0.60881,0.00022,22.77478]
[1779765606126,29.86,76487.91,0.02,-0.60896,0.00022,22.77216]
[1779765608148,29.86,76496.36,0.02,-0.60712,0.00022,22.80459]
[1779765609320,29.86,76501.17,0.02,-0.60607,0.00022,22.82283]
[1779765610286,29.86,76501.17,0.02,-0.60607,0.00022,22.82283]
[1779765610379,29.87,76502.55,0.02,-0.60577,0.00022,22.82808]
[1779765612176,29.87,76514.56,0.02,-0.60315,0.00022,22.87279]
[1779765612580,29.87,76514.56,0.02,-0.60315,0.00022,22.87279]
[1779765612849,29.87,76514.56,0.02,-0.60315,0.00022,22.87279]
[1779765613182,29.87,76519.21,0.02,-0.60214,0.00022,22.88982]
[1779765618535,29.87,76520.92,0.02,-0.60177,0.00022,22.89603]
[1779765619225,29.87,76526.64,0.02,-0.60052,0.00022,22.91674]
[1779765621240,29.87,76528.22,0.02,-0.60017,0.00022,22.92248]
[1779765626572,29.87,76528.19,0.02,-0.60017,0.00022,22.9225]
[1779765626583,29.87,76533.87,0.02,-0.59893,0.00022,22.94276]
[1779765627097,29.87,76533.87,0.02,-0.59893,0.00022,22.94276]
[1779765632316,29.87,76531.12,0.02,-0.59954,0.00022,22.92923]
[1779765637351,29.88,76529.77,0.02,-0.59982,0.00022,22.92455]
[1779765641965,29.88,76526.76,0.02,-0.60047,0.00022,22.91383]
[1779765645976,29.88,76522.63,0.02,-0.60137,0.00022,22.89899]
[1779765646414,29.88,76522.06,0.02,-0.60149,0.00022,22.89692]
[1779765651452,29.88,76526.0,0.02,-0.60064,0.00022,22.9111]
[1779765653218,29.88,76526.49,0.02,-0.60053,0.00022,22.91284]
[1779765653229,29.88,76526.49,0.02,-0.60053,0.00022,22.91284]
[1779765653469,29.88,76525.95,0.02,-0.60065,0.00022,22.91089]
[1779765654475,29.88,76531.45,0.02,-0.59945,0.00022,22.93055]
[1779765655484,29.88,76537.64,0.02,-0.5981,0.00022,22.95247]
[1779765658214,29.88,76539.21,0.02,-0.59776,0.00022,22.958]
[1779765658503,29.88,76538.55,0.02,-0.5979,0.00022,22.95569]
[1779765663513,29.88,76539.4,0.02,-0.59771,0.00022,22.95872]
[1779765668525,29.88,76536.85,0.02,-0.59827,0.00022,22.94979]
[1779765668626,29.88,76525.34,0.02,-0.60078,0.00022,22.90879]
[1779765670127,29.88,76525.34,0.02,-0.60078,0.00022,22.90877]
[1779765670589,29.88,76525.52,0.02,-0.60074,0.00022,22.90941]
[1779765675622,29.88,76526.53,0.02,-0.60053,0.00022,22.91299]
[1779765680672,29.88,76525.62,0.02,-0.60073,0.00022,22.90966]
[1779765683077,29.88,76525.67,0.02,-0.60072,0.00022,22.90983]
[1779765683179,29.88,76524.29,0.02,-0.60102,0.00022,22.90484]
[1779765685076,29.88,76524.29,0.02,-0.60102,0.00022,22.90484]
[1779765685141,29.88,76523.42,0.02,-0.60121,0.00022,22.90169]
[1779765690740,29.88,76523.97,0.02,-0.60109,0.00022,22.90365]
[1779765697968,29.87,76523.67,0.02,-0.60117,0.00022,22.89866]
[1779765699267,29.87,76523.35,0.02,-0.60125,0.00022,22.89749]
[1779765699397,29.87,76523.35,0.02,-0.60125,0.00022,22.89749]
[1779765699469,29.87,76523.35,0.02,-0.60125,0.00022,22.89748]
[1779765700400,29.87,76519.14,0.02,-0.60216,0.00022,22.8822]
[1779765702130,29.87,76511.13,0.02,-0.6039,0.00022,22.85282]
[1779765707164,29.88,76512.62,0.02,-0.60356,0.00022,22.85869]
[1779765712920,29.88,76512.9,0.02,-0.60349,0.00022,22.85981]
[1779765715350,29.88,76517.89,0.02,-0.6024,0.00022,22.87815]
[1779765721002,29.88,76518.03,0.02,-0.60237,0.00022,22.87868]
[1779765727468,29.88,76514.03,0.02,-0.60324,0.00022,22.86407]
[1779765733530,29.88,76514.09,0.02,-0.60322,0.00022,22.86431]
[1779765739105,29.89,76511.7,0.02,-0.60374,0.00022,22.85554]
[1779765741189,29.89,76513.75,0.02,-0.6033,0.00022,22.86309]
[1779765741536,29.89,76513.75,0.02,-0.6033,0.00022,22.86309]
[1779765741549,29.89,76513.75,0.02,-0.6033,0.00022,22.86309]
[1779765741558,29.89,76514.77,0.02,-0.60307,0.00022,22.86683]
[1779765743536,29.89,76514.77,0.02,-0.60307,0.00022,22.86683]
[1779765743676,29.89,76514.77,0.02,-0.60307,0.00022,22.86683]
[1779765743637,29.88,76525.33,0.02,-0.60078,0.00022,22.90519]
[1779765744140,29.88,76525.33,0.02,-0.60078,0.00022,22.90517]
[1779765745610,29.88,76525.33,0.02,-0.60078,0.00022,22.90517]
[1779765745657,29.88,76525.84,0.02,-0.60067,0.00022,22.90699]
[1779765746597,29.88,76525.84,0.02,-0.60067,0.00022,22.90699]
[1779765746605,29.88,76529.68,0.02,-0.59983,0.00022,22.92072]
[1779765748602,29.88,76531.32,0.02,-0.59948,0.00022,22.92654]
[1779765748629,29.88,76535.35,0.02,-0.5986,0.00022,22.9408]
[1779765750654,29.88,76540.18,0.02,-0.59755,0.00022,22.9577]
[1779765753707,29.88,76539.33,0.02,-0.59776,0.00022,22.9508]
[1779765753708,29.88,76528.36,0.02,-0.60015,0.00022,22.91194]
[1779765753952,29.88,76528.36,0.02,-0.60015,0.00022,22.91194]
[1779765754082,29.88,76528.36,0.02,-0.60015,0.00022,22.91194]
[1779765754719,29.88,76516.19,0.02,-0.6028,0.00022,22.86787]
[1779765755622,29.88,76520.2,0.02,-0.60193,0.00022,22.88248]
[1779765756429,29.88,76520.2,0.02,-0.60193,0.00022,22.88248]
[1779765756895,29.88,76522.92,0.02,-0.60134,0.00022,22.89234]
[1779765758187,29.88,76522.92,0.02,-0.60134,0.00022,22.89234]
[1779765758289,29.88,76522.86,0.02,-0.60135,0.00022,22.89211]
[1779765764217,29.88,76523.48,0.02,-0.60122,0.00022,22.89431]
[1779765764280,29.88,76523.38,0.02,-0.60124,0.00022,22.89394]
[1779765769316,29.88,76522.39,0.02,-0.60146,0.00022,22.89032]
[1779765774351,29.88,76521.46,0.02,-0.60166,0.00022,22.88693]
[1779765776282,29.88,76520.91,0.02,-0.60178,0.00022,22.88493]
[1779765776381,29.88,76520.78,0.02,-0.60181,0.00022,22.88447]
[1779765778733,29.88,76520.78,0.02,-0.60181,0.00022,22.88448]
[1779765780392,29.88,76516.39,0.02,-0.60276,0.00022,22.86848]
[1779765786434,29.88,76514.44,0.02,-0.60318,0.00022,22.86143]
[1779765790130,29.88,76512.56,0.02,-0.60359,0.00022,22.85455]
[1779765790742,29.88,76509.49,0.02,-0.60426,0.00022,22.84321]
[1779765791641,29.88,76503.94,0.02,-0.60546,0.00022,22.82255]
[1779765797512,29.89,76500.98,0.02,-0.60607,0.00022,22.81192]
[1779765802547,29.9,76498.06,0.02,-0.60668,0.00022,22.80133]
[1779765806575,29.9,76503.09,0.02,-0.60557,0.00022,22.82059]
[1779765809596,29.91,76499.28,0.02,-0.60638,0.00022,22.80658]
[1779765813625,29.91,76505.92,0.02,-0.60494,0.00022,22.82776]
[1779765818660,29.91,76507.22,0.02,-0.60466,0.00022,22.83258]
[1779765823695,29.91,76506.75,0.02,-0.60476,0.00022,22.83081]
[1779765828730,29.91,76504.73,0.02,-0.6052,0.00022,22.82329]
[1779765833764,29.91,76505.05,0.02,-0.60513,0.00022,22.82452]
[1779765838800,29.91,76505.12,0.02,-0.60511,0.00022,22.82481]
[1779765842959,29.91,76506.7,0.02,-0.60477,0.00022,22.83072]
[1779765843346,29.91,76506.7,0.02,-0.60477,0.00022,22.83072]
[1779765843423,29.91,76507.11,0.02,-0.60468,0.00022,22.83225]
[1779765844554,29.91,76494.99,0.02,-0.60731,0.00022,22.78673]
[1779765844868,29.91,76494.99,0.02,-0.60731,0.00022,22.78673]
[1779765844945,29.91,76494.98,0.02,-0.60731,0.00022,22.78669]
[1779765846263,29.91,76495.5,0.02,-0.60719,0.00022,22.78873]
[1779765852553,29.92,76494.62,0.02,-0.60737,0.00022,22.78562]
[1779765852555,29.92,76494.62,0.02,-0.60737,0.00022,22.78562]
[1779765857934,29.93,76495.35,0.02,-0.60718,0.00022,22.78894]
[1779765862969,29.93,76496.07,0.02,-0.607,0.00022,22.79201]
[1779765868253,29.93,76497.82,0.02,-0.60661,0.00022,22.79883]
[1779765874050,29.94,76503.28,0.02,-0.60543,0.00022,22.81565]
[1779765879081,29.94,76505.87,0.02,-0.60484,0.00022,22.82571]
[1779765883010,29.95,76505.96,0.02,-0.60481,0.00022,22.82615]
[1779765887992,29.96,76506.79,0.02,-0.60459,0.00022,22.82992]
[1779765889078,29.96,76506.79,0.02,-0.60458,0.00022,22.83002]
[1779765896616,29.97,76507.13,0.02,-0.60446,0.00022,22.83215]
[1779765899223,29.98,76502.35,0.02,-0.60548,0.00022,22.81457]
[1779765902243,29.98,76497.62,0.02,-0.60649,0.00022,22.79706]
[1779765907279,29.99,76497.29,0.02,-0.60654,0.00022,22.79613]
[1779765911778,29.99,76489.28,0.02,-0.60826,0.00022,22.76604]
[1779765912079,29.99,76489.28,0.02,-0.60826,0.00022,22.76604]
[1779765912605,29.99,76489.28,0.02,-0.60826,0.00022,22.76604]
[1779765912683,29.99,76486.75,0.02,-0.6088,0.00022,22.7564]
[1779765918203,30.0,76486.91,0.02,-0.60875,0.00022,22.75721]
[1779765924398,30.0,76485.34,0.02,-0.60907,0.00022,22.75155]
[1779765929433,30.01,76481.97,0.02,-0.60978,0.00022,22.73882]
[1779765933933,30.01,76479.86,0.02,-0.61024,0.00022,22.72696]
[1779765937997,30.01,76474.04,0.02,-0.61149,0.00022,22.70451]
[1779765938722,30.01,76474.04,0.02,-0.61149,0.00022,22.70451]
[1779765938824,30.01,76470.07,0.02,-0.61234,0.00022,22.68894]
[1779765940510,30.01,76466.36,0.02,-0.61314,0.00022,22.67423]
[1779765942529,30.01,76466.24,0.02,-0.61317,0.00022,22.67367]
[1779765944378,30.01,76466.67,0.02,-0.61308,0.00022,22.67535]
[1779765944540,30.01,76472.65,0.02,-0.6118,0.00022,22.6989]
[1779765946480,30.01,76474.77,0.02,-0.61134,0.00022,22.70717]
[1779765946555,30.01,76474.85,0.02,-0.61132,0.00022,22.70748]
[1779765948566,30.01,76481.07,0.02,-0.60999,0.00022,22.73155]
[1779765953602,30.0,76481.32,0.02,-0.60995,0.00022,22.73226]
[1779765958637,30.01,76483.93,0.02,-0.60937,0.00022,22.74259]
[1779765964679,30.01,76482.08,0.02,-0.60975,0.00022,22.73575]
[1779765967699,30.01,76477.65,0.02,-0.6107,0.00022,22.71874]
[1779765972735,30.01,76474.04,0.02,-0.61148,0.00022,22.70454]
[1779765975288,30.01,76475.86,0.02,-0.6111,0.00022,22.71156]
[1779765975335,30.01,76475.86,0.02,-0.6111,0.00022,22.71156]
[1779765976289,30.01,76476.23,0.02,-0.61102,0.00022,22.71296]
[1779765982805,30.01,76477.02,0.02,-0.61087,0.00022,22.71574]
[1779765988852,30.0,76478.06,0.02,-0.61066,0.00022,22.71954]
[1779765993888,30.0,76477.2,0.02,-0.61087,0.00022,22.71208]
[1779765998923,30.0,76477.94,0.02,-0.61073,0.00022,22.71478]
[1779766003962,29.99,76478.11,0.02,-0.6107,0.00022,22.71526]
[1779766010001,29.99,76478.9,0.02,-0.61054,0.00022,22.71812]
[1779766017465,29.99,76479.18,0.02,-0.6105,0.00022,22.71897]
[1779766023095,29.98,76479.55,0.02,-0.61043,0.00022,22.72022]
[1779766028131,29.98,76478.47,0.02,-0.61067,0.00022,22.71587]
[1779766033167,29.98,76478.53,0.02,-0.61067,0.00022,22.71596]
[1779766035601,29.98,76478.64,0.02,-0.61064,0.00022,22.71636]
[1779766035644,29.98,76472.14,0.02,-0.61205,0.00022,22.69089]
[1779766037606,29.98,76467.81,0.02,-0.61299,0.00022,22.67375]
[1779766041223,29.98,76463.93,0.02,-0.61382,0.00022,22.65832]
[1779766045253,29.98,76456.24,0.02,-0.61548,0.00022,22.6275]
[1779766051295,29.98,76457.61,0.02,-0.61519,0.00022,22.62926]
[1779766056330,29.99,76459.65,0.02,-0.61471,0.00022,22.63822]
[1779766058600,29.99,76459.69,0.02,-0.61469,0.00022,22.63862]
[1779766058686,29.99,76459.69,0.02,-0.61468,0.00022,22.63864]
[1779766064699,30.0,76457.74,0.02,-0.61507,0.00022,22.63137]
[1779766064967,30.0,76457.74,0.02,-0.61507,0.00022,22.63137]
[1779766065395,30.0,76457.9,0.02,-0.61503,0.00022,22.63207]
[1779766066950,30.0,76457.9,0.02,-0.61503,0.00022,22.63207]
[1779766067042,30.01,76457.14,0.02,-0.61518,0.00022,22.62933]
[1779766070724,30.01,76457.44,0.02,-0.61511,0.00022,22.63059]
[1779766070733,30.01,76457.44,0.02,-0.61511,0.00022,22.63059]
[1779766070818,30.01,76439.33,0.02,-0.619,0.00021,22.55676]
[1779766072450,30.01,76430.82,0.02,-0.62082,0.00021,22.52134]
[1779766074463,30.01,76426.12,0.02,-0.62182,0.00021,22.50159]
[1779766077891,30.01,76413.57,0.02,-0.6245,0.00021,22.44821]
[1779766081514,30.01,76406.32,0.02,-0.62604,0.00021,22.41692]
[1779766083526,30.02,76413.33,0.02,-0.62453,0.00021,22.44745]
[1779766087963,30.08,76419.38,0.02,-0.62295,0.00021,22.4787]
[1779766093605,30.08,76419.32,0.02,-0.62296,0.00021,22.47851]
[1779766099647,30.08,76417.16,0.02,-0.62343,0.00021,22.46922]
[1779766101660,30.08,76424.76,0.02,-0.62181,0.00021,22.50141]
[1779766102670,30.08,76437.67,0.02,-0.61905,0.00021,22.55523]
[1779766103674,30.08,76452.3,0.02,-0.61592,0.00021,22.615]
[1779766104973,30.08,76452.3,0.02,-0.61592,0.00021,22.615]
[1779766105040,30.08,76457.23,0.02,-0.61486,0.00021,22.63486]
[1779766107788,30.08,76457.59,0.02,-0.61479,0.00021,22.63622]
[1779766107796,30.08,76457.59,0.02,-0.61479,0.00021,22.63622]
[1779766107844,30.08,76463.37,0.02,-0.61356,0.00021,22.65909]
[1779766109759,30.08,76463.37,0.02,-0.61356,0.00021,22.65909]
[1779766109844,30.08,76476.53,0.02,-0.61073,0.00022,22.71073]
[1779766111874,30.08,76478.08,0.02,-0.6104,0.00022,22.7167]
[1779766111976,30.08,76482.95,0.02,-0.60937,0.00022,22.73153]
[1779766117783,30.07,76480.82,0.02,-0.60984,0.00022,22.72309]
[1779766121811,30.07,76476.37,0.02,-0.61081,0.00022,22.70569]
[1779766125839,30.07,76470.89,0.02,-0.612,0.00022,22.6842]
[1779766130873,30.07,76470.54,0.02,-0.61209,0.00022,22.68259]
[1779766135908,30.06,76469.01,0.02,-0.61244,0.00022,22.67623]
[1779766140943,30.06,76470.23,0.02,-0.61218,0.00022,22.68094]
[1779766142959,30.06,76465.41,0.02,-0.61323,0.00022,22.66174]
[1779766145979,30.05,76461.23,0.02,-0.61414,0.00021,22.64488]
[1779766146986,30.05,76456.22,0.02,-0.61522,0.00021,22.62471]
[1779766150264,30.05,76457.16,0.02,-0.61504,0.00021,22.62823]
[1779766151014,30.05,76457.12,0.02,-0.61505,0.00021,22.62798]
[1779766156049,30.04,76454.92,0.02,-0.61555,0.00021,22.6187]
[1779766158063,30.04,76462.58,0.02,-0.61391,0.00022,22.64923]
[1779766162091,30.03,76463.96,0.02,-0.61363,0.00022,22.65448]
[1779766165953,30.03,76464.51,0.02,-0.61352,0.00022,22.65648]
[1779766166120,30.03,76468.46,0.02,-0.61267,0.00022,22.67206]
[1779766169139,30.03,76472.83,0.02,-0.61174,0.00022,22.68902]
[1779766174175,30.02,76475.53,0.02,-0.6112,0.00022,22.69538]
[1779766176188,30.02,76480.54,0.02,-0.61012,0.00022,22.71481]
[1779766181225,30.02,76483.89,0.02,-0.6094,0.00022,22.7276]
[1779766183175,30.02,76483.89,0.02,-0.6094,0.00022,22.7276]
[1779766183342,30.02,76486.03,0.02,-0.60895,0.00022,22.73576]
[1779766186259,30.02,76490.65,0.02,-0.60795,0.00022,22.75331]
[1779766187267,30.02,76499.62,0.02,-0.60601,0.00022,22.78723]
[1779766188667,30.02,76503.34,0.02,-0.6052,0.00022,22.80116]
[1779766193308,30.02,76504.86,0.02,-0.60486,0.00022,22.80697]
[1779766195322,30.02,76510.83,0.02,-0.60357,0.00022,22.82904]
[1779766196564,30.02,76510.83,0.02,-0.60357,0.00022,22.82904]
[1779766196637,30.02,76511.96,0.02,-0.60332,0.00022,22.83319]
[1779766198743,30.02,76517.76,0.02,-0.60206,0.00022,22.85432]
[1779766199690,30.02,76517.76,0.02,-0.60206,0.00022,22.85432]
[1779766200403,30.02,76519.67,0.02,-0.60165,0.00022,22.86123]
[1779766200932,30.02,76519.67,0.02,-0.60165,0.00022,22.86123]
[1779766200945,30.02,76519.67,0.02,-0.60165,0.00022,22.86123]
[1779766200975,30.02,76521.71,0.02,-0.60121,0.00022,22.86857]
[1779766202383,30.02,76535.01,0.02,-0.59832,0.00022,22.91578]
[1779766204108,30.02,76535.01,0.02,-0.59832,0.00022,22.91578]
[1779766204189,30.01,76525.89,0.02,-0.60033,0.00022,22.8831]
[1779766205562,30.01,76524.98,0.02,-0.60053,0.00022,22.87983]
[1779766206348,30.01,76524.98,0.02,-0.60053,0.00022,22.87983]
[1779766206478,30.01,76524.98,0.02,-0.60053,0.00022,22.87983]
[1779766206486,30.01,76524.98,0.02,-0.60053,0.00022,22.87983]
[1779766206505,30.01,76527.55,0.02,-0.59997,0.00022,22.88898]
[1779766208943,30.01,76527.84,0.02,-0.59991,0.00022,22.88999]
[1779766209019,30.01,76535.92,0.02,-0.59817,0.00022,22.91818]
[1779766212970,30.0,76536.94,0.02,-0.59799,0.00022,22.9212]
[1779766212990,30.0,76536.94,0.02,-0.59799,0.00022,22.9212]
[1779766212999,29.99,76540.53,0.02,-0.59721,0.00022,22.93367]
[1779766214971,29.99,76540.53,0.02,-0.59721,0.00022,22.93367]
[1779766215007,29.99,76538.53,0.02,-0.59766,0.00022,22.92652]
[1779766220505,29.99,76534.49,0.02,-0.59855,0.00022,22.91224]
[1779766222758,29.99,76532.49,0.02,-0.59899,0.00022,22.90516]
[1779766223087,29.99,76532.49,0.02,-0.59899,0.00022,22.90516]
[1779766223149,29.99,76532.49,0.02,-0.59899,0.00022,22.90516]
[1779766223114,29.99,76532.05,0.02,-0.59909,0.00022,22.90355]
[1779766224174,29.99,76521.99,0.02,-0.60127,0.00022,22.86762]
[1779766225591,29.99,76521.99,0.02,-0.60127,0.00022,22.86762]
[1779766225691,29.99,76520.34,0.02,-0.60163,0.00022,22.86165]
[1779766230422,29.99,76520.57,0.02,-0.60159,0.00022,22.86246]
[1779766230580,29.99,76520.0,0.02,-0.60171,0.00022,22.86039]
[1779766232598,29.99,76515.09,0.02,-0.60279,0.00022,22.83865]
[1779766237639,29.99,76515.71,0.02,-0.60266,0.00022,22.84093]
[1779766243680,29.99,76515.72,0.02,-0.60266,0.00022,22.84097]
[1779766249095,29.99,76516.19,0.02,-0.60255,0.00022,22.84269]
[1779766252599,29.99,76515.48,0.02,-0.60271,0.00022,22.8401]
[1779766252762,29.99,76514.47,0.02,-0.60293,0.00022,22.83641]
[1779766254138,29.99,76497.05,0.02,-0.6067,0.00022,22.77182]
[1779766255775,29.99,76490.5,0.02,-0.60812,0.00022,22.74704]
[1779766256493,29.99,76490.5,0.02,-0.60812,0.00022,22.74704]
[1779766256783,29.99,76489.87,0.02,-0.60825,0.00022,22.74468]
[1779766259165,29.99,76499.28,0.02,-0.6062,0.00022,22.78046]
[1779766265849,30.0,76499.24,0.02,-0.60619,0.00022,22.78069]
[1779766266764,30.0,76499.24,0.02,-0.60619,0.00022,22.78069]
[1779766266854,30.0,76500.85,0.02,-0.60583,0.00022,22.78679]
[1779766267861,30.0,76510.8,0.02,-0.60368,0.00022,22.82371]
[1779766269238,30.0,76512.2,0.02,-0.60337,0.00022,22.82886]
[1779766274468,30.0,76513.24,0.02,-0.60315,0.00022,22.83266]
[1779766274648,30.0,76513.24,0.02,-0.60315,0.00022,22.83266]
[1779766274911,30.0,76513.72,0.02,-0.60304,0.00022,22.83441]
[1779766276926,30.0,76507.69,0.02,-0.60435,0.00022,22.81223]
[1779766278040,30.0,76503.69,0.02,-0.60522,0.00022,22.7974]
[1779766280952,30.0,76509.52,0.02,-0.60395,0.00022,22.81903]
[1779766282968,30.0,76513.27,0.02,-0.60314,0.00022,22.8328]
[1779766288005,30.0,76514.87,0.02,-0.60279,0.00022,22.8386]
[1779766289925,30.0,76518.53,0.02,-0.602,0.00022,22.8519]
[1779766295058,30.0,76519.1,0.02,-0.6019,0.00022,22.84996]
[1779766295828,30.0,76519.1,0.02,-0.6019,0.00022,22.84996]
[1779766296289,30.0,76519.1,0.02,-0.6019,0.00022,22.84996]
[1779766296290,30.0,76527.4,0.02,-0.6001,0.00022,22.87976]
[1779766297140,30.0,76527.4,0.02,-0.6001,0.00022,22.87976]
[1779766297241,30.0,76532.4,0.02,-0.59901,0.00022,22.89748]
[1779766298598,30.0,76532.4,0.02,-0.59901,0.00022,22.89745]
[1779766298626,30.0,76532.4,0.02,-0.59901,0.00022,22.89745]
[1779766302092,29.99,76534.07,0.02,-0.59866,0.00022,22.90326]
[1779766302130,29.99,76534.07,0.02,-0.59866,0.00022,22.90326]
[1779766302170,29.99,76535.37,0.02,-0.59837,0.00022,22.90781]
[1779766302526,29.99,76535.37,0.02,-0.59837,0.00022,22.90781]
[1779766305093,29.99,76538.7,0.02,-0.59765,0.00022,22.91942]
[1779766305129,29.99,76539.09,0.02,-0.59757,0.00022,22.92077]
[1779766310162,29.99,76538.78,0.02,-0.59764,0.00022,22.91965]
[1779766314678,29.99,76538.71,0.02,-0.59765,0.00022,22.91938]
[1779766315202,29.99,76538.88,0.02,-0.59762,0.00022,22.91997]
[1779766315713,29.99,76538.88,0.02,-0.59762,0.00022,22.91997]
[1779766316328,29.99,76549.59,0.02,-0.59529,0.00022,22.9569]
[1779766318332,29.98,76548.9,0.02,-0.59546,0.00022,22.95418]
[1779766322342,29.98,76553.46,0.02,-0.59448,0.00022,22.96956]
[1779766325317,29.98,76556.53,0.02,-0.59381,0.00022,22.97985]
[1779766328326,29.98,76560.48,0.02,-0.59295,0.00022,22.99315]
[1779766332332,29.93,76559.25,0.02,-0.59339,0.00022,22.98669]
[1779766337346,29.91,76558.7,0.02,-0.59358,0.00022,22.98386]
[1779766341601,29.9,76555.68,0.02,-0.59426,0.00022,22.97331]
[1779766341657,29.9,76552.3,0.02,-0.595,0.00022,22.96185]
[1779766347162,29.9,76551.82,0.02,-0.59509,0.00022,22.96033]
[1779766347257,29.9,76552.8,0.02,-0.59488,0.00022,22.96367]
[1779766348441,29.9,76557.01,0.02,-0.59396,0.00022,22.97797]
[1779766349460,29.9,76557.01,0.02,-0.59396,0.00022,22.97797]
[1779766349495,29.9,76563.93,0.02,-0.59245,0.00022,23.00116]
[1779766350778,29.9,76563.93,0.02,-0.59245,0.00022,23.00116]
[1779766350814,29.9,76563.93,0.02,-0.59245,0.00022,23.00116]
[1779766356500,29.89,76566.42,0.02,-0.59195,0.00022,23.00505]
[1779766357504,29.89,76561.87,0.02,-0.59296,0.00022,22.98979]
[1779766358511,29.89,76557.28,0.02,-0.59397,0.00022,22.97427]
[1779766363073,29.89,76556.77,0.02,-0.59408,0.00022,22.97256]
[1779766363328,29.89,76557.26,0.02,-0.59397,0.00022,22.97416]
[1779766366392,29.88,76564.64,0.02,-0.59237,0.00022,22.99877]
[1779766371411,29.88,76564.26,0.02,-0.59248,0.00022,22.99717]
[1779766372293,29.87,76558.97,0.02,-0.59364,0.00022,22.97934]
[1779766377319,29.87,76560.38,0.02,-0.59335,0.00022,22.98387]
[1779766382344,29.86,76562.21,0.02,-0.59297,0.00022,22.98976]
[1779766387371,29.86,76564.62,0.02,-0.59246,0.00022,22.99756]
[1779766389438,29.86,76569.77,0.02,-0.59134,0.00022,23.01452]
[1779766394450,29.85,76569.02,0.02,-0.59153,0.00022,23.01174]
[1779766397449,29.84,76573.08,0.02,-0.59065,0.00022,23.02496]
[1779766402463,29.84,76573.44,0.02,-0.59059,0.00022,23.02585]
[1779766407491,29.83,76574.04,0.02,-0.59048,0.00022,23.02753]
[1779766412505,29.83,76576.7,0.02,-0.58993,0.00022,23.03209]
[1779766413425,29.82,76581.6,0.02,-0.58885,0.00022,23.04794]
[1779766418445,29.82,76581.77,0.02,-0.58884,0.00022,23.04822]
[1779766423452,29.81,76584.98,0.02,-0.58816,0.00022,23.05823]
[1779766423458,29.81,76591.53,0.02,-0.58671,0.00022,23.07911]
[1779766425585,29.81,76590.82,0.02,-0.58688,0.00022,23.07667]
[1779766426390,29.8,76590.82,0.02,-0.58689,0.00022,23.07657]
[1779766428680,29.8,76590.98,0.02,-0.58686,0.00022,23.07706]
[1779766429455,29.8,76592.92,0.02,-0.58644,0.00022,23.08309]
[1779766434457,29.79,76594.38,0.02,-0.58615,0.00022,23.08728]
[1779766439460,29.78,76597.73,0.02,-0.58542,0.00022,23.09758]
[1779766440948,29.78,76599.2,0.02,-0.58513,0.00022,23.1018]
[1779766441407,29.77,76597.52,0.02,-0.58551,0.00022,23.09635]
[1779766446435,29.76,76593.95,0.02,-0.58632,0.00022,23.08486]
[1779766451460,29.76,76594.73,0.02,-0.58616,0.00022,23.08725]
[1779766456469,29.76,76596.91,0.02,-0.58568,0.00022,23.09401]
[1779766458035,29.76,76597.99,0.02,-0.58545,0.00022,23.09735]
[1779766458042,29.76,76597.99,0.02,-0.58545,0.00022,23.09735]
[1779766458219,29.76,76597.99,0.02,-0.58545,0.00022,23.09733]
[1779766460418,29.75,76606.16,0.02,-0.58366,0.00022,23.1224]
[1779766460565,29.75,76606.16,0.02,-0.58366,0.00022,23.1224]
[1779766460586,29.75,76606.16,0.02,-0.58366,0.00022,23.1224]
[1779766466282,29.7,76599.93,0.02,-0.58519,0.00022,23.10119]
[1779766471317,29.7,76601.23,0.02,-0.58493,0.00022,23.10127]
[1779766472324,29.7,76605.72,0.02,-0.58393,0.00022,23.11518]
[1779766477362,29.69,76602.83,0.02,-0.58461,0.00022,23.1058]
[1779766477611,29.69,76602.83,0.02,-0.58461,0.00022,23.1058]
[1779766477632,29.69,76602.83,0.02,-0.58461,0.00022,23.1058]
[1779766483319,29.69,76602.16,0.02,-0.58477,0.00022,23.10358]
[1779766483402,29.69,76602.16,0.02,-0.58477,0.00022,23.10358]
[1779766483409,29.68,76602.9,0.02,-0.58461,0.00022,23.10586]
[1779766488435,29.68,76602.22,0.02,-0.58477,0.00022,23.10361]
[1779766488608,29.68,76602.22,0.02,-0.58477,0.00022,23.10361]
[1779766489443,29.68,76600.38,0.02,-0.58518,0.00022,23.09784]
[1779766494478,29.68,76603.61,0.02,-0.58447,0.00022,23.10779]
[1779766499513,29.67,76602.0,0.02,-0.58484,0.00022,23.10265]
[1779766501069,29.67,76601.35,0.02,-0.58498,0.00022,23.1006]
[1779766501086,29.67,76601.35,0.02,-0.58498,0.00022,23.1006]
[1779766507914,29.67,76598.48,0.02,-0.58563,0.00022,23.09145]
[1779766513610,29.67,76599.5,0.02,-0.58542,0.00022,23.09454]
[1779766518646,29.66,76599.51,0.02,-0.58542,0.00022,23.09448]
[1779766523680,29.66,76599.28,0.02,-0.58548,0.00022,23.09366]
[1779766529099,29.66,76601.85,0.02,-0.58491,0.00022,23.10163]
[1779766529455,29.66,76602.03,0.02,-0.58488,0.00022,23.10217]
[1779766534482,29.66,76599.36,0.02,-0.58549,0.00022,23.08988]
[1779766538265,29.66,76599.99,0.02,-0.58535,0.00022,23.09179]
[1779766538281,29.66,76599.99,0.02,-0.58535,0.00022,23.09179]
[1779766538304,29.66,76599.99,0.02,-0.58535,0.00022,23.09179]
[1779766538376,29.66,76599.6,0.02,-0.58544,0.00022,23.09055]
[1779766541059,29.66,76601.01,0.02,-0.58513,0.00022,23.09494]
[1779766541148,29.65,76598.26,0.02,-0.58574,0.00022,23.08629]
[1779766547188,29.65,76599.49,0.02,-0.58548,0.00022,23.09009]
[1779766552892,29.65,76595.61,0.02,-0.58634,0.00022,23.07778]
[1779766554671,29.65,76595.34,0.02,-0.5864,0.00022,23.07692]
[1779766555583,29.65,76596.07,0.02,-0.58624,0.00022,23.07923]
[1779766560585,29.65,76597.36,0.02,-0.58596,0.00022,23.08327]
[1779766565595,29.65,76597.27,0.02,-0.58598,0.00022,23.08294]
[1779766570617,29.65,76600.61,0.02,-0.58524,0.00022,23.09338]
[1779766572282,29.65,76600.8,0.02,-0.5852,0.00022,23.09394]
[1779766572367,29.65,76600.25,0.02,-0.58533,0.00022,23.0922]
[1779766573190,29.65,76600.25,0.02,-0.58533,0.00022,23.0922]
[1779766573291,29.65,76606.81,0.02,-0.58387,0.00022,23.1126]
[1779766575061,29.64,76610.23,0.02,-0.58312,0.00022,23.12308]
[1779766575980,29.64,76610.23,0.02,-0.58312,0.00022,23.12308]
[1779766576557,29.64,76612.63,0.02,-0.58259,0.00022,23.13038]
[1779766577967,29.64,76612.82,0.02,-0.58255,0.00022,23.13093]
[1779766578074,29.64,76612.82,0.02,-0.58255,0.00022,23.1309]
[1779766583108,29.64,76615.15,0.02,-0.58204,0.00022,23.13791]
[1779766586586,29.64,76614.84,0.02,-0.58211,0.00022,23.13698]
[1779766586606,29.64,76614.54,0.02,-0.58217,0.00022,23.13607]
[1779766589063,29.64,76614.75,0.02,-0.58212,0.00022,23.13672]
[1779766589154,29.64,76614.23,0.02,-0.58224,0.00022,23.13512]
[1779766593506,29.64,76611.9,0.02,-0.58276,0.00022,23.12801]
[1779766593524,29.64,76611.9,0.02,-0.58276,0.00022,23.12801]
[1779766597493,29.64,76610.91,0.02,-0.583,0.00022,23.12102]
[1779766597623,29.64,76610.28,0.02,-0.58314,0.00022,23.11907]
[1779766602630,29.64,76609.13,0.02,-0.58341,0.00022,23.11548]
[1779766603655,29.63,76604.64,0.02,-0.5844,0.00022,23.10158]
[1779766608656,29.63,76605.08,0.02,-0.58431,0.00022,23.10291]
[1779766613678,29.63,76607.37,0.02,-0.58381,0.00022,23.10994]
[1779766618693,29.63,76606.91,0.02,-0.58391,0.00022,23.10846]
[1779766623704,29.63,76606.53,0.02,-0.584,0.00022,23.10722]
[1779766628722,29.63,76609.04,0.02,-0.58344,0.00022,23.11498]
[1779766633725,29.63,76609.71,0.02,-0.58329,0.00022,23.11708]
[1779766638743,29.63,76609.09,0.02,-0.58343,0.00022,23.11521]
[1779766643760,29.63,76608.68,0.02,-0.58351,0.00022,23.11398]
[1779766648787,29.63,76608.1,0.02,-0.58364,0.00022,23.11223]
[1779766650442,29.63,76608.37,0.02,-0.58358,0.00022,23.11307]
[1779766650648,29.63,76609.23,0.02,-0.58339,0.00022,23.11573]
[1779766651598,29.63,76614.22,0.02,-0.58229,0.00022,23.12713]
[1779766656612,29.63,76615.31,0.02,-0.58205,0.00022,23.13044]
[1779766660714,29.64,76619.26,0.02,-0.58117,0.00022,23.14241]
[1779766665734,29.63,76623.36,0.02,-0.58026,0.00022,23.15462]
[1779766670750,29.63,76624.4,0.02,-0.58003,0.00022,23.15766]
[1779766675759,29.63,76624.56,0.02,-0.58001,0.00022,23.15797]
[1779766680772,29.63,76622.46,0.02,-0.58048,0.00022,23.15167]
[1779766685801,29.63,76621.47,0.02,-0.5807,0.00022,23.14869]
[1779766690818,29.63,76621.28,0.02,-0.58075,0.00022,23.1481]
[1779766695845,29.62,76622.67,0.02,-0.58045,0.00022,23.15213]
[1779766700876,29.62,76623.47,0.02,-0.58027,0.00022,23.1545]
[1779766705905,29.62,76622.82,0.02,-0.58042,0.00022,23.15252]
[1779766710908,29.62,76622.95,0.02,-0.5804,0.00022,23.15281]
[1779766715937,29.62,76624.45,0.02,-0.58009,0.00022,23.15333]
[1779766720955,29.61,76623.81,0.02,-0.58024,0.00022,23.15134]
[1779766725961,29.61,76624.13,0.02,-0.58017,0.00022,23.15221]
[1779766727680,29.61,76629.6,0.02,-0.57895,0.00022,23.16833]
[1779766731368,29.61,76629.89,0.02,-0.57889,0.00022,23.16916]
[1779766731673,29.61,76629.89,0.02,-0.57889,0.00022,23.16916]
[1779766731727,29.61,76629.89,0.02,-0.57889,0.00022,23.16916]
[1779766731790,29.61,76629.46,0.02,-0.57899,0.00022,23.16789]
[1779766733163,29.61,76642.76,0.02,-0.57602,0.00022,23.20628]
[1779766733825,29.61,76642.76,0.02,-0.57602,0.00022,23.20628]
[1779766734795,29.61,76650.61,0.02,-0.57427,0.00022,23.22833]
[1779766736826,29.61,76650.36,0.02,-0.57433,0.00022,23.22761]
[1779766736859,29.61,76650.36,0.02,-0.57433,0.00022,23.22761]
[1779766737191,29.61,76650.36,0.02,-0.57433,0.00022,23.2276]
[1779766738868,29.61,76650.02,0.02,-0.5744,0.00022,23.22665]
[1779766741867,29.61,76647.86,0.02,-0.57489,0.00022,23.22058]
[1779766744589,29.61,76645.59,0.02,-0.5754,0.00022,23.21419]
[1779766744675,29.61,76645.24,0.02,-0.57548,0.00022,23.21319]
[1779766748551,29.6,76645.54,0.02,-0.57541,0.00022,23.21402]
[1779766748600,29.6,76647.16,0.02,-0.57505,0.00022,23.21856]
[1779766754310,29.6,76647.62,0.02,-0.57495,0.00022,23.2198]
[1779766759345,29.6,76646.34,0.02,-0.57524,0.00022,23.21615]
[1779766760986,29.6,76642.76,0.02,-0.57604,0.00022,23.20603]
[1779766761114,29.6,76642.76,0.02,-0.57604,0.00022,23.20603]
[1779766761153,29.6,76642.76,0.02,-0.57604,0.00022,23.20603]
[1779766761363,29.6,76640.39,0.02,-0.57657,0.00022,23.19927]
[1779766762456,29.6,76628.04,0.02,-0.57933,0.00022,23.16344]
[1779766763060,29.6,76628.04,0.02,-0.57933,0.00022,23.16344]
[1779766763090,29.6,76628.04,0.02,-0.57933,0.00022,23.16344]
[1779766763375,29.6,76628.04,0.02,-0.57933,0.00022,23.16344]
[1779766767890,29.6,76625.94,0.02,-0.57981,0.00022,23.1571]
[1779766768815,29.6,76624.97,0.02,-0.58003,0.00022,23.1542]
[1779766773831,29.59,76625.31,0.02,-0.57997,0.00022,23.15124]
[1779766778836,29.59,76624.52,0.02,-0.58016,0.00022,23.14878]
[1779766783850,29.59,76623.79,0.02,-0.58033,0.00022,23.14649]
[1779766788857,29.58,76623.79,0.02,-0.58034,0.00022,23.14639]
[1779766791838,29.58,76617.31,0.02,-0.58179,0.00022,23.12687]
[1779766796861,29.58,76616.88,0.02,-0.58189,0.00022,23.12551]
[1779766801574,29.58,76617.45,0.02,-0.58177,0.00022,23.1272]
[1779766801612,29.58,76617.45,0.02,-0.58177,0.00022,23.1272]
[1779766805798,29.58,76613.67,0.02,-0.58261,0.00022,23.11568]
[1779766806820,29.58,76610.74,0.02,-0.58326,0.00022,23.1067]
[1779766811831,29.58,76610.71,0.02,-0.58327,0.00022,23.1066]
[1779766816842,29.58,76611.39,0.02,-0.58312,0.00022,23.10866]
[1779766821848,29.58,76612.25,0.02,-0.58294,0.00022,23.11123]
[1779766826857,29.57,76612.14,0.02,-0.58297,0.00022,23.11082]
[1779766831875,29.57,76610.55,0.02,-0.58333,0.00022,23.10586]
[1779766836896,29.57,76609.31,0.02,-0.58362,0.00022,23.09811]
[1779766841919,29.57,76606.44,0.02,-0.58427,0.00022,23.08914]
[1779766846932,29.57,76605.89,0.02,-0.58439,0.00022,23.08738]
[1779766851933,29.57,76606.15,0.02,-0.58434,0.00022,23.08815]
[1779766855057,29.57,76605.94,0.02,-0.58439,0.00022,23.08747]
[1779766855128,29.57,76606.14,0.02,-0.58434,0.00022,23.08809]
[1779766861755,29.56,76606.15,0.02,-0.58435,0.00022,23.08808]
[1779766863099,29.56,76595.54,0.02,-0.58671,0.00022,23.05464]
[1779766868114,29.56,76597.02,0.02,-0.58638,0.00022,23.05932]
[1779766873150,29.56,76597.19,0.02,-0.58634,0.00022,23.05988]
[1779766874005,29.56,76597.19,0.02,-0.58634,0.00022,23.05988]
[1779766874019,29.56,76597.19,0.02,-0.58634,0.00022,23.05988]
[1779766879191,29.56,76600.42,0.02,-0.58563,0.00022,23.07007]
[1779766881166,29.56,76600.42,0.02,-0.58563,0.00022,23.07006]
[1779766881858,29.56,76600.19,0.02,-0.58568,0.00022,23.06933]
[1779766886865,29.56,76600.97,0.02,-0.58551,0.00022,23.07174]
[1779766891884,29.56,76604.38,0.02,-0.58475,0.00022,23.08242]
[1779766896885,29.56,76603.57,0.02,-0.58495,0.00022,23.07602]
[1779766899342,29.56,76603.09,0.02,-0.58505,0.00022,23.07452]
[1779766899385,29.56,76603.09,0.02,-0.58505,0.00022,23.07452]
[1779766899427,29.56,76598.95,0.02,-0.58598,0.00022,23.06148]
[1779766905373,29.56,76597.01,0.02,-0.58641,0.00022,23.05531]
[1779766910409,29.56,76594.26,0.02,-0.58702,0.00022,23.04655]
[1779766915444,29.56,76593.9,0.02,-0.5871,0.00022,23.04541]
[1779766916329,29.56,76593.9,0.02,-0.5871,0.00022,23.04541]
[1779766916892,29.56,76593.7,0.02,-0.58714,0.00022,23.04477]
[1779766921910,29.56,76593.9,0.02,-0.5871,0.00022,23.0454]
[1779766926912,29.55,76593.78,0.02,-0.58715,0.00022,23.04477]
[1779766931914,29.55,76594.2,0.02,-0.58708,0.00022,23.04581]
[1779766936936,29.54,76594.07,0.02,-0.58713,0.00022,23.04508]
[1779766941938,29.53,76594.07,0.02,-0.58715,0.00022,23.04477]
[1779766944936,29.53,76598.0,0.02,-0.5863,0.00022,23.05707]
[1779766949961,29.52,76598.28,0.02,-0.58625,0.00022,23.0577]
[1779766953044,29.51,76593.49,0.02,-0.58736,0.00022,23.03826]
[1779766958068,29.51,76591.52,0.02,-0.58782,0.00022,23.03161]
[1779766963070,29.5,76591.88,0.02,-0.58776,0.00022,23.03247]
[1779766968095,29.49,76592.32,0.02,-0.58769,0.00022,23.03359]
[1779766973120,29.49,76593.0,0.02,-0.58756,0.00022,23.03549]
[1779766978133,29.48,76592.71,0.02,-0.58764,0.00022,23.03426]
[1779766983148,29.47,76592.72,0.02,-0.58766,0.00022,23.034]
[1779766988169,29.46,76593.37,0.02,-0.58754,0.00022,23.03581]
[1779766993177,29.46,76593.7,0.02,-0.58749,0.00022,23.03658]
[1779766998191,29.45,76593.85,0.02,-0.58748,0.00022,23.03677]
[1779767003215,29.44,76594.45,0.02,-0.58737,0.00022,23.03842]
[1779767008235,29.44,76594.46,0.02,-0.58739,0.00022,23.03816]
[1779767013248,29.43,76594.11,0.02,-0.5875,0.00022,23.03288]
[1779767018264,29.42,76594.2,0.02,-0.5875,0.00022,23.03289]
[1779767023294,29.42,76594.37,0.02,-0.58749,0.00022,23.03315]
[1779767028297,29.41,76593.96,0.02,-0.5876,0.00022,23.03156]
[1779767033324,29.4,76594.46,0.02,-0.58751,0.00022,23.0329]
[1779767038325,29.4,76593.95,0.02,-0.58764,0.00022,23.03098]
[1779767043335,29.39,76593.95,0.02,-0.58766,0.00022,23.03071]
[1779767048341,29.39,76593.5,0.02,-0.58778,0.00022,23.02899]
[1779767053352,29.38,76593.92,0.02,-0.58771,0.00022,23.0301]
[1779767058360,29.37,76594.03,0.02,-0.58771,0.00022,23.03019]
[1779767063378,29.37,76594.09,0.02,-0.58771,0.00022,23.03013]
[1779767068396,29.36,76594.09,0.02,-0.58773,0.00022,23.02988]
[1779767073421,29.36,76593.63,0.02,-0.58787,0.00022,23.02427]
[1779767078440,29.35,76593.56,0.02,-0.5879,0.00022,23.02379]
[1779767083440,29.34,76593.79,0.02,-0.58787,0.00022,23.0243]
[1779767088453,29.34,76591.94,0.02,-0.5883,0.00022,23.01804]
[1779767093460,29.33,76590.93,0.02,-0.58855,0.00022,23.0145]
[1779767098474,29.33,76589.65,0.02,-0.58885,0.00022,23.01008]
[1779767103497,29.32,76590.23,0.02,-0.58874,0.00022,23.01174]
[1779767108507,29.32,76590.67,0.02,-0.58866,0.00022,23.01295]
[1779767113514,29.31,76591.29,0.02,-0.58854,0.00022,23.01475]
[1779767118527,29.31,76590.54,0.02,-0.58872,0.00022,23.01207]
[1779767123527,29.3,76591.24,0.02,-0.58858,0.00022,23.01414]
[1779767128532,29.3,76592.71,0.02,-0.58827,0.00022,23.01873]
[1779767133534,29.29,76591.97,0.02,-0.58847,0.00022,23.01222]
[1779767138546,29.29,76592.9,0.02,-0.58827,0.00022,23.01504]
[1779767143567,29.28,76592.88,0.02,-0.58829,0.00022,23.01476]
[1779767146122,29.28,76597.79,0.02,-0.5872,0.00022,23.03058]
[1779767151148,29.27,76595.24,0.02,-0.58779,0.00022,23.02213]
[1779767156172,29.27,76593.56,0.02,-0.58818,0.00022,23.01641]
[1779767161201,29.26,76592.11,0.02,-0.58853,0.00022,23.01143]
[1779767166207,29.26,76589.94,0.02,-0.58903,0.00022,23.00407]
[1779767167201,29.25,76595.78,0.02,-0.58773,0.00022,23.02309]
[1779767172210,29.26,76597.21,0.02,-0.58739,0.00022,23.02794]
[1779767176266,29.26,76588.76,0.02,-0.58928,0.00022,23.00049]
[1779767177179,29.26,76587.97,0.02,-0.58946,0.00022,22.99784]
[1779767182189,29.26,76590.14,0.02,-0.58898,0.00022,23.00484]
[1779767187196,29.25,76592.92,0.02,-0.58837,0.00022,23.01375]
[1779767190233,29.25,76588.87,0.02,-0.58929,0.00022,23.00028]
[1779767192734,29.25,76589.36,0.02,-0.5892,0.00022,22.99795]
[1779767193174,29.25,76582.82,0.02,-0.59068,0.00022,22.97618]
[1779767195267,29.25,76580.73,0.02,-0.59115,0.00022,22.96912]
[1779767200269,29.25,76581.95,0.02,-0.59088,0.00022,22.97313]
[1779767205287,29.24,76585.74,0.02,-0.59004,0.00022,22.98566]
[1779767207226,29.24,76597.98,0.02,-0.58729,0.00023,23.02575]
[1779767208235,29.24,76602.3,0.02,-0.58632,0.00023,23.03963]
[1779767213249,29.23,76599.92,0.02,-0.58688,0.00023,23.03177]
[1779767218256,29.23,76597.77,0.02,-0.58738,0.00023,23.02457]
[1779767221226,29.22,76591.25,0.02,-0.58886,0.00023,23.00308]
[1779767222257,29.22,76583.98,0.02,-0.5905,0.00022,22.97892]
[1779767227266,29.22,76584.97,0.02,-0.59029,0.00022,22.98209]
[1779767232278,29.22,76586.18,0.02,-0.59003,0.00023,22.98596]
[1779767237288,29.21,76587.34,0.02,-0.58978,0.00023,22.98966]
[1779767239704,29.21,76584.2,0.02,-0.59049,0.00023,22.97911]
[1779767239711,29.21,76584.2,0.02,-0.59049,0.00023,22.97911]
[1779767239858,29.21,76584.2,0.02,-0.59049,0.00023,22.97911]
[1779767240206,29.21,76584.22,0.02,-0.59049,0.00023,22.97916]
[1779767245769,29.21,76581.59,0.02,-0.59108,0.00022,22.97038]
[1779767252126,29.21,76583.76,0.02,-0.59061,0.00023,22.97378]
[1779767259868,29.21,76584.97,0.02,-0.59033,0.00023,22.9778]
[1779767269938,29.21,76586.04,0.02,-0.5901,0.00023,22.98132]
[1779767274972,29.21,76587.78,0.02,-0.58971,0.00023,22.98706]
[1779767281017,29.21,76588.68,0.02,-0.58951,0.00023,22.99002]
[1779767286050,29.21,76588.86,0.02,-0.58947,0.00023,22.9906]
[1779767291128,29.21,76586.44,0.02,-0.59001,0.00023,22.98256]
[1779767297128,29.21,76584.63,0.02,-0.59042,0.00023,22.97649]
[1779767302162,29.21,76587.47,0.02,-0.58979,0.00023,22.98592]
[1779767308205,29.21,76587.98,0.02,-0.58968,0.00023,22.98757]
[1779767313240,29.2,76586.69,0.02,-0.58998,0.00023,22.97938]
[1779767317269,29.2,76582.49,0.02,-0.59093,0.00023,22.96531]
[1779767319283,29.2,76586.52,0.02,-0.59002,0.00023,22.97879]
[1779767322303,29.2,76592.25,0.02,-0.58873,0.00023,22.99775]
[1779767326331,29.2,76585.8,0.02,-0.59019,0.00023,22.97635]
[1779767333380,29.2,76585.94,0.02,-0.59016,0.00023,22.97682]
[1779767334712,29.2,76585.94,0.02,-0.59016,0.00023,22.97682]
[1779767334724,29.2,76585.94,0.02,-0.59016,0.00023,22.97682]
[1779767335942,29.2,76585.61,0.02,-0.59023,0.00023,22.97572]
[1779767336402,29.2,76597.1,0.02,-0.58764,0.00023,23.01356]
[1779767336941,29.2,76597.1,0.02,-0.58764,0.00023,23.01356]
[1779767337408,29.2,76596.92,0.02,-0.58768,0.00023,23.01296]
[1779767342433,29.2,76595.88,0.02,-0.58793,0.00023,23.00949]
[1779767347435,29.2,76593.72,0.02,-0.58841,0.00023,23.0024]
[1779767352436,29.2,76590.74,0.02,-0.58909,0.00023,22.99249]
[1779767357460,29.2,76591.56,0.02,-0.58891,0.00023,22.99522]
[1779767362422,29.2,76584.89,0.02,-0.59041,0.00023,22.97306]
[1779767367451,29.2,76584.09,0.02,-0.5906,0.00023,22.9703]
[1779767370395,29.19,76589.0,0.02,-0.5895,0.00023,22.98659]
[1779767371351,29.19,76594.37,0.02,-0.5883,0.00023,23.00041]
[1779767375402,29.19,76597.03,0.02,-0.5877,0.00023,23.00907]
[1779767380407,29.19,76597.25,0.02,-0.58766,0.00023,23.00975]
[1779767385410,29.19,76598.14,0.02,-0.58746,0.00023,23.0126]
[1779767390417,29.19,76597.86,0.02,-0.58753,0.00023,23.01164]
[1779767395421,29.19,76597.88,0.02,-0.58753,0.00023,23.01165]
[1779767398416,29.19,76589.14,0.02,-0.5895,0.00023,22.98293]
[1779767399482,29.19,76589.98,0.02,-0.58931,0.00023,22.98571]
[1779767404495,29.19,76590.35,0.02,-0.58923,0.00023,22.98694]
[1779767409509,29.19,76590.54,0.02,-0.58918,0.00023,22.98758]
[1779767414516,29.19,76590.42,0.02,-0.58921,0.00023,22.98719]
[1779767419516,29.19,76591.79,0.02,-0.5889,0.00023,22.99172]
[1779767424516,29.19,76591.87,0.02,-0.58888,0.00023,22.99198]
[1779767429525,29.19,76591.67,0.02,-0.58893,0.00023,22.99133]
[1779767434546,29.19,76591.17,0.02,-0.58905,0.00023,22.9858]
[1779767439554,29.19,76588.22,0.02,-0.58972,0.00023,22.97606]
[1779767444568,29.19,76590.17,0.02,-0.58928,0.00023,22.98256]
[1779767449595,29.19,76589.31,0.02,-0.58947,0.00023,22.97967]
[1779767454616,29.19,76587.28,0.02,-0.58993,0.00023,22.97288]
[1779767459619,29.19,76586.4,0.02,-0.59014,0.00023,22.96991]
[1779767464625,29.19,76584.48,0.02,-0.59058,0.00023,22.96338]
[1779767469639,29.18,76583.22,0.02,-0.59087,0.00023,22.95903]
[1779767474658,29.18,76581.76,0.02,-0.59121,0.00023,22.95399]
[1779767476584,29.18,76577.34,0.02,-0.5922,0.00023,22.93903]
[1779767481589,29.18,76580.89,0.02,-0.5914,0.00023,22.95117]
[1779767486602,29.19,76583.94,0.02,-0.5907,0.00023,22.96156]
[1779767491618,29.19,76583.69,0.02,-0.59076,0.00023,22.95695]
[1779767496642,29.19,76583.14,0.02,-0.59088,0.00023,22.9552]
[1779767500612,29.19,76577.94,0.02,-0.59205,0.00023,22.9377]
[1779767505634,29.19,76579.62,0.02,-0.59167,0.00023,22.94343]
[1779767510645,29.19,76579.54,0.02,-0.59168,0.00023,22.94319]
[1779767515649,29.19,76579.08,0.02,-0.59178,0.00023,22.94168]
[1779767520678,29.19,76578.49,0.02,-0.59191,0.00023,22.9397]
[1779767521515,29.19,76583.29,0.02,-0.59083,0.00023,22.95589]
[1779767524560,29.19,76578.73,0.02,-0.59186,0.00023,22.94049]
[1779767529561,29.19,76577.62,0.02,-0.59211,0.00023,22.93676]
[1779767534564,29.2,76577.48,0.02,-0.59214,0.00023,22.93632]
[1779767539576,29.2,76577.37,0.02,-0.59216,0.00023,22.93599]
[1779767544596,29.2,76577.11,0.02,-0.59221,0.00023,22.93517]
[1779767549623,29.2,76576.76,0.02,-0.59229,0.00023,22.93405]
[1779767554648,29.2,76577.65,0.02,-0.5921,0.00023,22.93327]
[1779767556447,29.2,76576.61,0.02,-0.59233,0.00023,22.92977]
[1779767556485,29.2,76576.61,0.02,-0.59233,0.00023,22.92977]
[1779767556531,29.2,76576.54,0.02,-0.59234,0.00023,22.92955]
[1779767557376,29.2,76576.54,0.02,-0.59234,0.00023,22.92955]
[1779767557478,29.2,76579.86,0.02,-0.59159,0.00023,22.94083]
[1779767560423,29.2,76583.98,0.02,-0.59067,0.00023,22.95462]
[1779767566019,29.2,76585.18,0.02,-0.59041,0.00023,22.95847]
[1779767571054,29.19,76588.24,0.02,-0.58973,0.00023,22.96853]
[1779767576178,29.19,76587.94,0.02,-0.58981,0.00023,22.96742]
[1779767576430,29.19,76593.09,0.02,-0.58865,0.00023,22.98441]
[1779767579206,29.19,76596.07,0.02,-0.58798,0.00023,22.9941]
[1779767579228,29.19,76596.07,0.02,-0.58798,0.00023,22.9941]
[1779767579516,29.19,76601.37,0.02,-0.58679,0.00023,23.01126]
[1779767581123,29.19,76606.16,0.02,-0.5857,0.00023,23.02666]
[1779767583038,29.19,76605.7,0.02,-0.58581,0.00023,23.0252]
[1779767583633,29.19,76604.52,0.02,-0.58607,0.00023,23.02143]
[1779767588652,29.19,76605.69,0.02,-0.58581,0.00023,23.02522]
[1779767593652,29.19,76604.9,0.02,-0.58598,0.00023,23.02274]
[1779767598667,29.19,76604.96,0.02,-0.58596,0.00023,23.02298]
[1779767598676,29.19,76596.15,0.02,-0.58795,0.00023,22.99452]
[1779767598892,29.19,76596.15,0.02,-0.58795,0.00023,22.99452]
[1779767599254,29.19,76596.15,0.02,-0.58795,0.00023,22.99455]
[1779767601938,29.19,76592.79,0.02,-0.58871,0.00023,22.98351]
[1779767602631,29.19,76589.57,0.02,-0.58944,0.00023,22.97282]
[1779767607660,29.19,76588.61,0.02,-0.58967,0.00023,22.96953]
[1779767612680,29.19,76589.45,0.02,-0.5895,0.00023,22.96829]
[1779767617681,29.18,76588.88,0.02,-0.58964,0.00023,22.96625]
[1779767622707,29.18,76588.33,0.02,-0.58978,0.00023,22.96427]
[1779767627719,29.18,76586.6,0.02,-0.59018,0.00023,22.95835]
[1779767630204,29.17,76586.6,0.02,-0.59019,0.00023,22.95825]
[1779767630297,29.17,76586.6,0.02,-0.59019,0.00023,22.95821]
[1779767633204,29.17,76586.6,0.02,-0.5902,0.00023,22.95815]
[1779767633228,29.17,76586.6,0.02,-0.5902,0.00023,22.95815]
[1779767638527,29.17,76584.1,0.02,-0.59077,0.00023,22.94957]
[1779767640542,29.17,76588.94,0.02,-0.58969,0.00023,22.9657]
[1779767645577,29.16,76591.02,0.02,-0.58922,0.00023,22.97252]
[1779767646358,29.16,76591.02,0.02,-0.58922,0.00023,22.97252]
[1779767646385,29.16,76591.02,0.02,-0.58922,0.00023,22.97252]
[1779767647090,29.16,76593.14,0.02,-0.58874,0.00023,22.9795]
[1779767647592,29.16,76595.77,0.02,-0.58815,0.00023,22.98811]
[1779767648462,29.16,76595.77,0.02,-0.58815,0.00023,22.98811]
[1779767648477,29.16,76595.77,0.02,-0.58815,0.00023,22.98811]
[1779767650462,29.16,76597.6,0.02,-0.58774,0.00023,22.99411]
[1779767650480,29.16,76597.6,0.02,-0.58774,0.00023,22.99411]
[1779767650613,29.16,76597.6,0.02,-0.58774,0.00023,22.99412]
[1779767653294,29.16,76596.43,0.02,-0.588,0.00023,22.99033]
[1779767653632,29.16,76596.75,0.02,-0.58792,0.00023,22.99138]
[1779767659674,29.17,76595.97,0.02,-0.58808,0.00023,22.98908]
[1779767664710,29.17,76596.86,0.02,-0.58787,0.00023,22.99218]
[1779767669748,29.18,76598.82,0.02,-0.58741,0.00023,22.99875]
[1779767675104,29.18,76596.27,0.02,-0.58798,0.00023,22.98681]
[1779767680822,29.19,76596.23,0.02,-0.58798,0.00023,22.98687]
[1779767685222,29.19,76592.36,0.02,-0.58884,0.00023,22.97429]
[1779767686457,29.19,76592.36,0.02,-0.58884,0.00023,22.97429]
[1779767686676,29.19,76591.64,0.02,-0.58901,0.00023,22.97187]
[1779767691701,29.19,76592.98,0.02,-0.58872,0.00023,22.9761]
[1779767696717,29.18,76593.96,0.02,-0.58852,0.00023,22.97909]
[1779767701745,29.18,76595.24,0.02,-0.58824,0.00023,22.98307]
[1779767706750,29.17,76594.17,0.02,-0.5885,0.00023,22.97935]
[1779767711769,29.17,76594.22,0.02,-0.58849,0.00023,22.97947]
[1779767716783,29.17,76594.32,0.02,-0.58846,0.00023,22.97999]
[1779767719788,29.18,76598.65,0.02,-0.58747,0.00023,22.99428]
[1779767724813,29.18,76599.7,0.02,-0.58721,0.00023,22.99789]
[1779767729818,29.19,76596.12,0.02,-0.588,0.00023,22.98654]
[1779767732774,29.19,76591.64,0.02,-0.58901,0.00023,22.96812]
[1779767733832,29.19,76591.64,0.02,-0.58901,0.00023,22.96812]
[1779767733854,29.19,76590.62,0.02,-0.58924,0.00023,22.96481]
[1779767733903,29.19,76590.62,0.02,-0.58924,0.00023,22.96481]
[1779767733942,29.19,76590.62,0.02,-0.58924,0.00023,22.96481]
[1779767734196,29.2,76590.62,0.02,-0.58924,0.00023,22.96486]
[1779767739160,29.2,76589.95,0.02,-0.58937,0.00023,22.96284]
[1779767739746,29.2,76589.8,0.02,-0.5894,0.00023,22.9624]
[1779767744772,29.21,76589.67,0.02,-0.58942,0.00023,22.96217]
[1779767745830,29.21,76590.49,0.02,-0.58923,0.00023,22.96493]
[1779767745843,29.21,76590.01,0.02,-0.58933,0.00023,22.9634]
[1779767747834,29.21,76589.73,0.02,-0.58939,0.00023,22.96252]
[1779767748840,29.21,76589.63,0.02,-0.58941,0.00023,22.9623]
[1779767749150,29.21,76589.63,0.02,-0.58941,0.00023,22.9623]
[1779767749300,29.21,76589.63,0.02,-0.5894,0.00023,22.96235]
[1779767751834,29.21,76589.68,0.02,-0.58939,0.00023,22.96256]
[1779767752805,29.22,76589.73,0.02,-0.58937,0.00023,22.96283]
[1779767757821,29.22,76591.59,0.02,-0.58893,0.00023,22.96917]
[1779767762828,29.23,76593.47,0.02,-0.58849,0.00023,22.97559]
[1779767767855,29.23,76593.4,0.02,-0.58849,0.00023,22.97561]
[1779767772883,29.24,76591.16,0.02,-0.58897,0.00023,22.96854]
[1779767777892,29.24,76591.52,0.02,-0.58887,0.00023,22.96997]
[1779767782902,29.25,76593.02,0.02,-0.58851,0.00023,22.97514]
[1779767785876,29.25,76597.99,0.02,-0.58738,0.00023,22.99148]
[1779767790884,29.25,76599.41,0.02,-0.58706,0.00023,22.99611]
[1779767795903,29.26,76600.41,0.02,-0.58685,0.00023,22.9955]
[1779767800904,29.26,76602.5,0.02,-0.58637,0.00023,23.00224]
[1779767805928,29.26,76602.5,0.02,-0.58637,0.00023,23.00226]
[1779767810934,29.26,76602.7,0.02,-0.58633,0.00023,23.00292]
[1779767815956,29.26,76603.38,0.02,-0.58617,0.00023,23.00512]
[1779767820960,29.26,76603.63,0.02,-0.58611,0.00023,23.00594]
[1779767825981,29.26,76604.05,0.02,-0.58602,0.00023,23.0073]
[1779767831002,29.26,76604.25,0.02,-0.58597,0.00023,23.00796]
[1779767833484,29.26,76604.26,0.02,-0.58597,0.00023,23.008]
[1779767833895,29.26,76605.39,0.02,-0.58571,0.00023,23.01161]
[1779767836393,29.26,76602.68,0.02,-0.58633,0.00023,23.0029]
[1779767836917,29.26,76602.47,0.02,-0.58638,0.00023,23.0022]
[1779767841951,29.25,76602.52,0.02,-0.58638,0.00023,23.0022]
[1779767842990,29.25,76602.52,0.02,-0.58638,0.00023,23.0022]
[1779767842998,29.25,76602.18,0.02,-0.58646,0.00023,23.00109]
[1779767846042,29.25,76601.73,0.02,-0.58656,0.00023,22.99959]
[1779767846120,29.25,76601.73,0.02,-0.58656,0.00023,22.99957]
[1779767854037,29.25,76601.73,0.02,-0.5866,0.00023,22.99546]
[1779767859072,29.24,76598.93,0.02,-0.58724,0.00023,22.98624]
[1779767864107,29.24,76598.37,0.02,-0.58737,0.00023,22.98444]
[1779767872163,29.25,76597.55,0.02,-0.58751,0.00023,22.98228]
[1779767878204,29.26,76597.16,0.02,-0.58757,0.00023,22.98137]
[1779767883241,29.27,76596.94,0.02,-0.5876,0.00023,22.98095]
[1779767886579,29.27,76592.33,0.02,-0.58863,0.00023,22.96609]
[1779767893311,29.28,76594.72,0.02,-0.58806,0.00023,22.97424]
[1779767901366,29.29,76595.1,0.02,-0.58795,0.00023,22.9759]
[1779767906719,29.29,76595.73,0.02,-0.58782,0.00023,22.97778]
[1779767912443,29.29,76595.81,0.02,-0.58779,0.00023,22.97449]
[1779767919493,29.3,76595.91,0.02,-0.58774,0.00023,22.97511]
[1779767926542,29.3,76595.76,0.02,-0.5878,0.00023,22.97439]
[1779767931577,29.3,76594.74,0.02,-0.58802,0.00023,22.97117]
[1779767939634,29.31,76594.85,0.02,-0.58796,0.00022,22.97195]
[1779767944669,29.31,76595.04,0.02,-0.5879,0.00022,22.97283]
[1779767949703,29.32,76591.95,0.02,-0.58857,0.00022,22.963]
[1779767955680,29.32,76592.05,0.02,-0.58854,0.00022,22.96342]
[1779767960784,29.33,76592.15,0.02,-0.58849,0.00022,22.96415]
[1779767965818,29.34,76589.28,0.02,-0.58912,0.00022,22.95498]
[1779767970855,29.34,76588.63,0.02,-0.58925,0.00022,22.95305]
[1779767977904,29.35,76587.31,0.02,-0.58954,0.00022,22.94512]
[1779767982940,29.35,76588.23,0.02,-0.58932,0.00022,22.94837]
[1779767987974,29.36,76589.69,0.02,-0.58897,0.00022,22.9534]
[1779767993010,29.36,76590.49,0.02,-0.58877,0.00022,22.95624]
[1779767998043,29.37,76591.31,0.02,-0.58857,0.00022,22.95914]
[1779768003090,29.37,76598.08,0.02,-0.58704,0.00022,22.98129]
[1779768005100,29.37,76603.61,0.02,-0.5858,0.00022,22.99891]
[1779768010135,29.37,76605.43,0.02,-0.58539,0.00022,23.00461]
[1779768011141,29.37,76597.75,0.02,-0.58712,0.00022,22.98009]
[1779768013156,29.37,76596.95,0.02,-0.5873,0.00022,22.97751]
[1779768018190,29.38,76597.14,0.02,-0.58724,0.00022,22.97832]
[1779768023228,29.38,76597.36,0.02,-0.58717,0.00022,22.97933]
[1779768026229,29.38,76598.05,0.02,-0.58701,0.00022,22.9816]
[1779768027062,29.38,76598.05,0.02,-0.58701,0.00022,22.9816]
[1779768028121,29.39,76605.1,0.02,-0.58542,0.00022,23.00422]
[1779768030115,29.39,76608.28,0.02,-0.5847,0.00022,23.01421]
[1779768035142,29.38,76606.85,0.02,-0.58505,0.00022,23.00577]
[1779768037194,29.38,76611.1,0.02,-0.5841,0.00022,23.01904]
[1779768042216,29.38,76611.11,0.02,-0.5841,0.00022,23.01896]
[1779768047235,29.38,76607.43,0.02,-0.58494,0.00022,23.00732]
[1779768052254,29.38,76609.1,0.02,-0.58457,0.00022,23.01248]
[1779768057267,29.37,76607.88,0.02,-0.58485,0.00022,23.00854]
[1779768062282,29.37,76607.22,0.02,-0.58501,0.00022,23.00636]
[1779768063777,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768063790,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768063848,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768063859,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768063899,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768064132,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768064157,29.37,76607.05,0.02,-0.58505,0.00022,23.00581]
[1779768064165,29.37,76619.41,0.02,-0.58227,0.00023,23.04419]
[1779768064808,29.37,76619.41,0.02,-0.58227,0.00023,23.04419]
[1779768064836,29.37,76619.41,0.02,-0.58227,0.00023,23.04419]
[1779768064965,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768065403,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768065428,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768065654,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768065696,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768065735,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768065760,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768066053,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768066086,29.37,76625.57,0.02,-0.58088,0.00023,23.06288]
[1779768066125,29.37,76625.57,0.02,-0.58089,0.00023,23.06283]
[1779768066727,29.37,76625.57,0.02,-0.58089,0.00023,23.06283]
[1779768066776,29.37,76625.57,0.02,-0.58089,0.00023,23.06283]
[1779768067133,29.37,76625.57,0.02,-0.58089,0.00023,23.06283]
[1779768067148,29.37,76629.42,0.02,-0.58002,0.00023,23.07436]
[1779768067864,29.37,76625.06,0.02,-0.58101,0.00023,23.06121]
[1779768068944,29.36,76619.9,0.02,-0.58217,0.00023,23.04548]
[1779768070131,29.36,76615.84,0.02,-0.58309,0.00023,23.03297]
[1779768072499,29.36,76617.74,0.02,-0.58267,0.00023,23.03878]
[1779768073146,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073210,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073241,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073298,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073431,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073455,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073594,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073618,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073661,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073687,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073696,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073722,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073753,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073793,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073916,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073953,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073961,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768073995,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768074155,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768074157,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768074186,29.36,76617.49,0.02,-0.58273,0.00023,23.03799]
[1779768074175,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074352,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074394,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074555,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074580,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074753,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074788,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074957,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768074977,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768075178,29.36,76598.34,0.02,-0.58704,0.00022,22.9777]
[1779768075204,29.36,76591.55,0.02,-0.58857,0.00022,22.95563]
[1779768075425,29.36,76591.55,0.02,-0.58857,0.00022,22.95563]
[1779768075956,29.36,76591.55,0.02,-0.58857,0.00022,22.95558]
[1779768079664,29.36,76590.27,0.02,-0.58887,0.00022,22.95125]
[1779768079973,29.35,76588.12,0.02,-0.58935,0.00022,22.94415]
[1779768084667,29.35,76587.74,0.02,-0.58945,0.00022,22.94274]
[1779768084768,29.35,76590.83,0.02,-0.58876,0.00022,22.95285]
[1779768090706,29.35,76591.6,0.02,-0.58859,0.00022,22.95538]
[1779768095742,29.35,76590.31,0.02,-0.5889,0.00022,22.94719]
[1779768100778,29.34,76591.7,0.02,-0.5886,0.00022,22.9516]
[1779768105812,29.34,76594.9,0.02,-0.58788,0.00022,22.96202]
[1779768110847,29.35,76598.19,0.02,-0.58713,0.00022,22.97269]
[1779768115891,29.35,76596.53,0.02,-0.5875,0.00022,22.96739]
[1779768120928,29.35,76593.76,0.02,-0.58812,0.00022,22.95845]
[1779768125963,29.35,76593.74,0.02,-0.58813,0.00022,22.95841]
[1779768133012,29.35,76593.78,0.02,-0.58811,0.00022,22.95861]
[1779768137692,29.35,76592.92,0.02,-0.5883,0.00022,22.95586]
[1779768138048,29.35,76589.96,0.02,-0.58897,0.00022,22.94619]
[1779768139011,29.35,76589.96,0.02,-0.58897,0.00022,22.94619]
[1779768139055,29.35,76589.96,0.02,-0.58897,0.00022,22.94619]
[1779768139084,29.35,76589.96,0.02,-0.58897,0.00022,22.94619]
[1779768139253,29.35,76589.96,0.02,-0.58897,0.00022,22.94619]
[1779768139094,29.35,76580.73,0.02,-0.59104,0.00022,22.91564]
[1779768139291,29.35,76580.73,0.02,-0.59104,0.00022,22.91564]
[1779768139477,29.35,76580.73,0.02,-0.59104,0.00022,22.91564]
[1779768139497,29.35,76580.73,0.02,-0.59104,0.00022,22.91564]
[1779768139704,29.35,76580.73,0.02,-0.59104,0.00022,22.91564]
[1779768139731,29.35,76580.73,0.02,-0.59104,0.00022,22.91564]
[1779768140060,29.35,76580.73,0.02,-0.59103,0.00022,22.91566]
[1779768141623,29.35,76579.81,0.02,-0.59124,0.00022,22.91258]
[1779768141643,29.35,76579.81,0.02,-0.59124,0.00022,22.91258]
[1779768142073,29.35,76575.93,0.02,-0.59211,0.00022,22.89952]
[1779768143916,29.35,76573.0,0.02,-0.59277,0.00022,22.88958]
[1779768143949,29.35,76573.0,0.02,-0.59277,0.00022,22.88958]
[1779768144088,29.35,76569.46,0.02,-0.59356,0.00022,22.87749]
[1779768147916,29.35,76566.73,0.02,-0.59418,0.00022,22.86805]
[1779768151138,29.35,76562.37,0.02,-0.59517,0.00022,22.849]
[1779768153088,29.35,76561.92,0.02,-0.59528,0.00022,22.84742]
[1779768153189,29.35,76561.85,0.02,-0.59529,0.00022,22.84717]
[1779768159194,29.35,76562.55,0.02,-0.59514,0.00022,22.84956]
[1779768164229,29.35,76564.11,0.02,-0.59479,0.00022,22.85492]
[1779768169264,29.35,76565.98,0.02,-0.59438,0.00022,22.86134]
[1779768174299,29.35,76563.38,0.02,-0.59496,0.00022,22.85228]
[1779768179333,29.34,76562.98,0.02,-0.59506,0.00022,22.85084]
[1779768184374,29.34,76561.57,0.02,-0.59538,0.00022,22.84589]
[1779768189406,29.34,76559.82,0.02,-0.59577,0.00022,22.83975]
[1779768194442,29.34,76559.62,0.02,-0.59582,0.00022,22.83903]
[1779768196456,29.34,76553.19,0.02,-0.59725,0.00022,22.81638]
[1779768201497,29.34,76552.23,0.02,-0.59747,0.00022,22.81302]
[1779768207971,29.34,76552.69,0.02,-0.59736,0.00022,22.81469]
[1779768214983,29.35,76553.08,0.02,-0.59729,0.00022,22.81224]
[1779768220630,29.35,76554.87,0.02,-0.59688,0.00022,22.81864]
[1779768226672,29.35,76554.22,0.02,-0.59702,0.00022,22.81637]
[1779768231708,29.35,76554.49,0.02,-0.59696,0.00022,22.81735]
[1779768236743,29.35,76554.91,0.02,-0.59687,0.00022,22.81886]
[1779768241778,29.35,76554.45,0.02,-0.59697,0.00022,22.81726]
[1779768248828,29.35,76554.73,0.02,-0.5969,0.00022,22.81826]
[1779768254869,29.35,76554.3,0.02,-0.597,0.00022,22.81676]
[1779768259904,29.35,76554.07,0.02,-0.59705,0.00022,22.81597]
[1779768264939,29.35,76557.07,0.02,-0.59638,0.00022,22.82655]
[1779768265947,29.35,76552.34,0.02,-0.59744,0.00022,22.80984]
[1779768269978,29.35,76559.82,0.02,-0.59576,0.00022,22.83623]
[1779768271792,29.35,76559.82,0.02,-0.59576,0.00022,22.83624]
[1779768272370,29.35,76571.4,0.02,-0.59318,0.00022,22.87236]
[1779768274323,29.35,76575.5,0.02,-0.59226,0.00022,22.88628]
[1779768275644,29.35,76577.12,0.02,-0.5919,0.00022,22.89175]
[1779768275667,29.35,76577.12,0.02,-0.5919,0.00022,22.89175]
[1779768275898,29.35,76577.12,0.02,-0.5919,0.00022,22.89175]
[1779768275925,29.35,76577.12,0.02,-0.5919,0.00022,22.89175]
[1779768276018,29.35,76577.12,0.02,-0.5919,0.00022,22.89175]
[1779768277024,29.35,76564.08,0.02,-0.59482,0.00022,22.84715]
[1779768278031,29.35,76552.03,0.02,-0.59752,0.00022,22.80483]
[1779768279038,29.35,76553.22,0.02,-0.59725,0.00022,22.80907]
[1779768284073,29.35,76554.33,0.02,-0.597,0.00022,22.81303]
[1779768289108,29.35,76555.27,0.02,-0.59679,0.00022,22.81638]
[1779768294144,29.35,76558.08,0.02,-0.59616,0.00022,22.8263]
[1779768296354,29.35,76564.6,0.02,-0.5947,0.00022,22.84904]
[1779768296786,29.35,76564.6,0.02,-0.5947,0.00022,22.84904]
[1779768297379,29.35,76574.78,0.02,-0.59242,0.00022,22.88392]
[1779768299254,29.35,76574.78,0.02,-0.59242,0.00022,22.88391]
[1779768299278,29.35,76574.78,0.02,-0.59242,0.00022,22.88391]
[1779768299352,29.35,76583.2,0.02,-0.59053,0.00022,22.9122]
[1779768302205,29.35,76575.11,0.02,-0.59234,0.00022,22.88507]
[1779768302662,29.35,76575.11,0.02,-0.59234,0.00022,22.88507]
[1779768302684,29.35,76575.11,0.02,-0.59234,0.00022,22.88507]
[1779768303209,29.35,76569.43,0.02,-0.59362,0.00022,22.8657]
[1779768308244,29.35,76571.67,0.02,-0.59312,0.00022,22.87329]
[1779768313279,29.35,76572.98,0.02,-0.59283,0.00022,22.87767]
[1779768317842,29.35,76574.14,0.02,-0.59258,0.00022,22.88156]
[1779768318173,29.35,76574.14,0.02,-0.59258,0.00022,22.88156]
[1779768318280,29.35,76574.14,0.02,-0.59258,0.00022,22.88156]
[1779768318319,29.35,76574.14,0.02,-0.59258,0.00022,22.88156]
[1779768318356,29.35,76574.14,0.02,-0.59258,0.00022,22.88156]
[1779768318420,29.35,76581.41,0.02,-0.59094,0.00022,22.90605]
[1779768318504,29.35,76581.41,0.02,-0.59094,0.00022,22.90605]
[1779768319320,29.35,76581.41,0.02,-0.59094,0.00022,22.90604]
[1779768320328,29.35,76586.33,0.02,-0.58984,0.00022,22.92239]
[1779768321162,29.35,76586.33,0.02,-0.58984,0.00022,22.92239]
[1779768323000,29.35,76582.71,0.02,-0.59066,0.00022,22.91035]
[1779768323027,29.35,76582.71,0.02,-0.59066,0.00022,22.91035]
[1779768323349,29.35,76581.38,0.02,-0.59095,0.00022,22.90592]
[1779768323733,29.35,76581.38,0.02,-0.59095,0.00022,22.90592]
[1779768323748,29.35,76581.38,0.02,-0.59095,0.00022,22.90592]
[1779768323928,29.35,76581.38,0.02,-0.59095,0.00022,22.90592]
[1779768323952,29.35,76581.38,0.02,-0.59095,0.00022,22.90592]
[1779768324356,29.35,76577.13,0.02,-0.59191,0.00022,22.89165]
[1779768326112,29.35,76574.83,0.02,-0.59242,0.00022,22.88387]
[1779768326431,29.35,76574.3,0.02,-0.59254,0.00022,22.88206]
[1779768331440,29.35,76572.51,0.02,-0.59295,0.00022,22.87592]
[1779768335505,29.34,76568.15,0.02,-0.59395,0.00022,22.85703]
[1779768340534,29.35,76567.01,0.02,-0.59419,0.00022,22.85326]
[1779768345541,29.35,76564.85,0.02,-0.59466,0.00022,22.84596]
[1779768348525,29.35,76572.54,0.02,-0.59293,0.00022,22.87248]
[1779768350433,29.35,76575.22,0.02,-0.59233,0.00022,22.88162]
[1779768355442,29.36,76575.55,0.02,-0.59225,0.00022,22.88281]
[1779768360461,29.36,76574.83,0.02,-0.5924,0.00022,22.88045]
[1779768363523,29.36,76568.73,0.02,-0.59377,0.00022,22.85962]
[1779768368529,29.36,76568.24,0.02,-0.59389,0.00022,22.85789]
[1779768373559,29.35,76568.82,0.02,-0.59376,0.00022,22.85982]
[1779768378586,29.35,76569.39,0.02,-0.59364,0.00022,22.86174]
[1779768383609,29.35,76569.5,0.02,-0.59362,0.00022,22.86207]
[1779768388624,29.35,76568.74,0.02,-0.59379,0.00022,22.85943]
[1779768391028,29.35,76568.74,0.02,-0.59379,0.00022,22.85942]
[1779768391095,29.35,76576.03,0.02,-0.59217,0.00022,22.88037]
[1779768391935,29.35,76576.03,0.02,-0.59217,0.00022,22.88037]
[1779768392036,29.35,76581.68,0.02,-0.5909,0.00022,22.89938]
[1779768394099,29.35,76579.23,0.02,-0.59145,0.00022,22.89119]
[1779768394488,29.35,76577.59,0.02,-0.59182,0.00022,22.88567]
[1779768399502,29.35,76577.45,0.02,-0.59185,0.00022,22.88523]
[1779768404519,29.35,76577.93,0.02,-0.59174,0.00022,22.88686]
[1779768409538,29.35,76577.52,0.02,-0.59183,0.00022,22.88549]
[1779768414552,29.35,76574.31,0.02,-0.59255,0.00022,22.87459]
[1779768419576,29.35,76572.31,0.02,-0.59301,0.00022,22.86771]
[1779768424597,29.35,76569.17,0.02,-0.59372,0.00022,22.8569]
[1779768428504,29.35,76568.48,0.02,-0.59387,0.00022,22.85449]
[1779768428605,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768428873,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768428906,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768429039,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768429082,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768429227,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768429525,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768429565,29.35,76568.12,0.02,-0.59395,0.00022,22.85324]
[1779768429570,29.35,76576.79,0.02,-0.59201,0.00022,22.88278]
[1779768429980,29.35,76576.79,0.02,-0.59201,0.00022,22.88278]
[1779768430292,29.35,76582.66,0.02,-0.59069,0.00022,22.90253]
[1779768434652,29.35,76583.84,0.02,-0.59041,0.00022,22.90661]
[1779768434662,29.35,76583.84,0.02,-0.59041,0.00022,22.90661]
[1779768435481,29.35,76583.84,0.02,-0.59041,0.00022,22.90661]
[1779768435524,29.35,76583.84,0.02,-0.59041,0.00022,22.90665]
[1779768441103,29.36,76586.08,0.02,-0.58989,0.00022,22.91425]
[1779768446206,29.36,76587.53,0.02,-0.58955,0.00022,22.91922]
[1779768451241,29.36,76589.94,0.02,-0.58902,0.00022,22.9234]
[1779768456275,29.37,76593.43,0.02,-0.58822,0.00022,22.93491]
[1779768461994,29.37,76593.96,0.02,-0.5881,0.00022,22.93667]
[1779768467356,29.37,76595.0,0.02,-0.58786,0.00022,22.94019]
[1779768472391,29.37,76592.46,0.02,-0.58842,0.00022,22.93201]
[1779768477426,29.38,76592.68,0.02,-0.58837,0.00022,22.93282]
[1779768482462,29.38,76593.79,0.02,-0.58811,0.00022,22.93652]
[1779768487497,29.38,76593.54,0.02,-0.58816,0.00022,22.93579]
[1779768488082,29.38,76593.54,0.02,-0.58816,0.00022,22.93579]
[1779768488092,29.38,76593.54,0.02,-0.58816,0.00022,22.93579]
[1779768491341,29.38,76592.67,0.02,-0.58835,0.00022,22.93302]
[1779768491650,29.38,76588.16,0.02,-0.58936,0.00022,22.91828]
[1779768496663,29.38,76584.45,0.02,-0.59019,0.00022,22.90612]
[1779768501695,29.39,76585.55,0.02,-0.58994,0.00022,22.90983]
[1779768506718,29.39,76585.56,0.02,-0.58993,0.00022,22.90991]
[1779768511721,29.39,76584.83,0.02,-0.59011,0.00022,22.90362]
[1779768516728,29.39,76583.42,0.02,-0.59042,0.00022,22.89896]
[1779768521730,29.39,76581.92,0.02,-0.59076,0.00022,22.89397]
[1779768526751,29.39,76580.81,0.02,-0.59101,0.00022,22.89026]
[1779768531778,29.39,76580.66,0.02,-0.59104,0.00022,22.88975]
[1779768536783,29.39,76579.04,0.02,-0.59141,0.00022,22.88431]
[1779768539710,29.39,76574.2,0.02,-0.5925,0.00022,22.86797]
[1779768540645,29.39,76570.25,0.02,-0.59338,0.00022,22.85455]
[1779768542898,29.39,76568.47,0.02,-0.59378,0.00022,22.84851]
[1779768543478,29.39,76568.47,0.02,-0.59378,0.00022,22.84851]
[1779768543521,29.39,76568.47,0.02,-0.59378,0.00022,22.84851]
[1779768543648,29.39,76565.14,0.02,-0.59452,0.00022,22.83708]
[1779768544713,29.39,76559.39,0.02,-0.59581,0.00022,22.81707]
[1779768545051,29.39,76559.39,0.02,-0.59581,0.00022,22.81707]
[1779768545186,29.39,76558.17,0.02,-0.59608,0.00022,22.81276]
[1779768546164,29.39,76558.17,0.02,-0.59608,0.00022,22.81276]
[1779768552990,29.39,76557.5,0.02,-0.59621,0.00022,22.81072]
[1779768558026,29.4,76556.54,0.02,-0.59641,0.00022,22.80756]
[1779768565358,29.4,76556.04,0.02,-0.5965,0.00022,22.80609]
[1779768572128,29.41,76555.21,0.02,-0.59669,0.00022,22.79956]
[1779768574516,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768574796,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768574838,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768574977,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575003,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575009,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575036,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575178,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575203,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575214,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575403,29.41,76559.6,0.02,-0.5957,0.00022,22.81501]
[1779768575644,29.41,76559.12,0.02,-0.59581,0.00022,22.81329]
[1779768575768,29.41,76559.12,0.02,-0.59581,0.00022,22.81329]
[1779768575781,29.41,76559.12,0.02,-0.59581,0.00022,22.81329]
[1779768576155,29.41,76559.12,0.02,-0.59581,0.00022,22.81324]
[1779768583205,29.41,76558.92,0.02,-0.59586,0.00022,22.81255]
[1779768586919,29.41,76557.83,0.02,-0.5961,0.00022,22.80874]
[1779768586952,29.41,76557.83,0.02,-0.5961,0.00022,22.80874]
[1779768587053,29.41,76557.83,0.02,-0.5961,0.00022,22.80874]
[1779768587675,29.41,76554.77,0.02,-0.59679,0.00022,22.798]
[1779768591085,29.41,76554.75,0.02,-0.59679,0.00022,22.79796]
[1779768591107,29.41,76554.75,0.02,-0.59679,0.00022,22.79796]
[1779768591279,29.41,76552.21,0.02,-0.59736,0.00022,22.78899]
[1779768596295,29.41,76553.1,0.02,-0.59715,0.00022,22.7922]
[1779768600114,29.41,76553.1,0.02,-0.59715,0.00022,22.79223]
[1779768600137,29.41,76553.1,0.02,-0.59715,0.00022,22.79223]
[1779768600228,29.41,76553.1,0.02,-0.59715,0.00022,22.79223]
[1779768600268,29.41,76552.94,0.02,-0.59719,0.00022,22.79167]
[1779768605640,29.41,76552.15,0.02,-0.59736,0.00022,22.78893]
[1779768607188,29.41,76552.15,0.02,-0.59736,0.00022,22.78894]
[1779768607967,29.41,76551.97,0.02,-0.5974,0.00022,22.78831]
[1779768608028,29.41,76551.97,0.02,-0.5974,0.00022,22.78831]
[1779768608379,29.41,76551.97,0.02,-0.5974,0.00022,22.78832]
[1779768613284,29.41,76552.31,0.02,-0.59732,0.00022,22.78956]
[1779768614125,29.41,76552.26,0.02,-0.59733,0.00022,22.7894]
[1779768614422,29.41,76552.82,0.02,-0.5972,0.00022,22.79139]
[1779768616314,29.41,76552.54,0.02,-0.59726,0.00022,22.7904]
[1779768616540,29.41,76551.62,0.02,-0.59747,0.00022,22.78715]
[1779768622202,29.41,76552.9,0.02,-0.59718,0.00022,22.79173]
[1779768627513,29.42,76553.69,0.02,-0.597,0.00022,22.79456]
[1779768632547,29.42,76552.73,0.02,-0.59723,0.00022,22.78729]
[1779768638590,29.42,76551.76,0.02,-0.59744,0.00022,22.78391]
[1779768642814,29.42,76551.3,0.02,-0.59754,0.00022,22.78234]
[1779768642856,29.42,76551.85,0.02,-0.59742,0.00022,22.78432]
[1779768643624,29.42,76551.41,0.02,-0.59751,0.00022,22.7828]
[1779768644864,29.42,76551.41,0.02,-0.59751,0.00022,22.7828]
[1779768644916,29.42,76551.23,0.02,-0.59755,0.00022,22.78224]
[1779768650674,29.43,76550.91,0.02,-0.59761,0.00022,22.7813]
[1779768655708,29.43,76550.67,0.02,-0.59765,0.00022,22.78064]
[1779768661751,29.43,76550.95,0.02,-0.59757,0.00022,22.78186]
[1779768666786,29.44,76550.01,0.02,-0.59777,0.00022,22.77871]
[1779768669266,29.44,76550.01,0.02,-0.59777,0.00022,22.77871]
[1779768669807,29.44,76549.63,0.02,-0.59785,0.00022,22.77741]
[1779768670237,29.44,76549.63,0.02,-0.59785,0.00022,22.77741]
[1779768670814,29.44,76551.96,0.02,-0.59733,0.00022,22.78568]
[1779768675848,29.44,76551.58,0.02,-0.59741,0.00022,22.78433]
[1779768680885,29.44,76552.57,0.02,-0.59719,0.00022,22.78785]
[1779768682394,29.44,76552.57,0.02,-0.59719,0.00022,22.78785]
[1779768682577,29.44,76552.57,0.02,-0.59719,0.00022,22.78785]
[1779768682679,29.44,76553.42,0.02,-0.597,0.00022,22.79086]
[1779768683410,29.44,76553.42,0.02,-0.597,0.00022,22.79086]
[1779768683507,29.44,76554.31,0.02,-0.5968,0.00022,22.79399]
[1779768689949,29.44,76555.21,0.02,-0.5966,0.00022,22.79713]
[1779768694544,29.44,76555.21,0.02,-0.5966,0.00022,22.79713]
[1779768694645,29.44,76555.62,0.02,-0.59653,0.00022,22.79464]
[1779768697604,29.44,76555.62,0.02,-0.59653,0.00022,22.79462]
[1779768697678,29.44,76555.62,0.02,-0.59653,0.00022,22.79462]
[1779768697705,29.44,76555.62,0.02,-0.59653,0.00022,22.79462]
[1779768700086,29.44,76555.62,0.02,-0.59653,0.00022,22.79461]
[1779768703862,29.44,76555.9,0.02,-0.59647,0.00022,22.79558]
[1779768703866,29.44,76555.9,0.02,-0.59647,0.00022,22.79558]
[1779768703896,29.44,76555.9,0.02,-0.59647,0.00022,22.79558]
[1779768704103,29.44,76555.9,0.02,-0.59647,0.00022,22.79558]
[1779768704125,29.44,76555.84,0.02,-0.59648,0.00022,22.79533]
[1779768708864,29.43,76555.93,0.02,-0.59647,0.00022,22.79561]
[1779768712948,29.43,76556.16,0.02,-0.59642,0.00022,22.79635]
[1779768714138,29.43,76557.22,0.02,-0.59618,0.00022,22.80006]
[1779768714352,29.43,76557.22,0.02,-0.59618,0.00022,22.80006]
[1779768714818,29.43,76557.22,0.02,-0.59618,0.00022,22.80006]
[1779768714868,29.43,76557.51,0.02,-0.59612,0.00022,22.80106]
[1779768714953,29.43,76557.51,0.02,-0.59612,0.00022,22.80106]
[1779768714977,29.43,76557.51,0.02,-0.59612,0.00022,22.80106]
[1779768715228,29.43,76566.1,0.02,-0.5942,0.00022,22.83085]
[1779768716415,29.43,76570.63,0.02,-0.59319,0.00022,22.84632]
[1779768721528,29.43,76570.63,0.02,-0.59319,0.00022,22.84632]
[1779768726485,29.43,76564.45,0.02,-0.59458,0.00022,22.825]
[1779768729254,29.43,76564.38,0.02,-0.5946,0.00022,22.82474]
[1779768729291,29.43,76564.38,0.02,-0.5946,0.00022,22.82474]
[1779768729330,29.43,76564.38,0.02,-0.5946,0.00022,22.82474]
[1779768729423,29.43,76563.95,0.02,-0.59469,0.00022,22.82326]
[1779768735312,29.43,76562.87,0.02,-0.59493,0.00022,22.81954]
[1779768735341,29.43,76562.87,0.02,-0.59493,0.00022,22.81954]
[1779768735503,29.43,76562.87,0.02,-0.59493,0.00022,22.81954]
[1779768735563,29.43,76562.93,0.02,-0.59492,0.00022,22.81976]
[1779768741310,29.43,76563.66,0.02,-0.59475,0.00022,22.82231]
[1779768746627,29.43,76562.85,0.02,-0.59493,0.00022,22.81954]
[1779768756696,29.43,76562.02,0.02,-0.59513,0.00022,22.81282]
[1779768762458,29.43,76561.59,0.02,-0.59522,0.00022,22.81138]
[1779768767492,29.43,76562.96,0.02,-0.59491,0.00022,22.81617]
[1779768770749,29.43,76562.38,0.02,-0.59504,0.00022,22.81417]
[1779768770763,29.43,76562.38,0.02,-0.59504,0.00022,22.81417]
[1779768770951,29.43,76561.86,0.02,-0.59516,0.00022,22.8124]
[1779768776838,29.44,76564.72,0.02,-0.59451,0.00022,22.82234]
[1779768782597,29.44,76565.31,0.02,-0.59438,0.00022,22.82443]
[1779768785619,29.44,76560.28,0.02,-0.5955,0.00022,22.807]
[1779768791084,29.44,76559.09,0.02,-0.59577,0.00022,22.80283]
[1779768791101,29.44,76559.09,0.02,-0.59577,0.00022,22.80283]
[1779768791178,29.44,76559.09,0.02,-0.59577,0.00022,22.80283]
[1779768791660,29.44,76558.4,0.02,-0.59593,0.00022,22.8004]
[1779768796976,29.44,76564.54,0.02,-0.59456,0.00022,22.82168]
[1779768799081,29.43,76565.81,0.02,-0.59428,0.00022,22.82602]
[1779768799390,29.43,76565.81,0.02,-0.59428,0.00022,22.82602]
[1779768799439,29.43,76565.81,0.02,-0.59428,0.00022,22.82602]
[1779768799717,29.43,76565.79,0.02,-0.59428,0.00022,22.82593]
[1779768801731,29.44,76572.97,0.02,-0.59267,0.00022,22.8505]
[1779768806765,29.44,76573.24,0.02,-0.59261,0.00022,22.85147]
[1779768807755,29.44,76573.24,0.02,-0.59261,0.00022,22.85147]
[1779768807856,29.44,76573.24,0.02,-0.59261,0.00022,22.85147]
[1779768807859,29.44,76581.64,0.02,-0.59072,0.00022,22.87968]
[1779768809804,29.44,76589.38,0.02,-0.58898,0.00022,22.90527]
[1779768810812,29.44,76595.09,0.02,-0.5877,0.00022,22.92385]
[1779768811444,29.44,76595.09,0.02,-0.5877,0.00022,22.92385]
[1779768811513,29.44,76595.09,0.02,-0.5877,0.00022,22.92385]
[1779768811604,29.44,76595.09,0.02,-0.5877,0.00022,22.92385]
[1779768811819,29.44,76595.7,0.02,-0.58758,0.00022,22.92193]
[1779768814703,29.44,76598.44,0.02,-0.58696,0.00022,22.93076]
[1779768814759,29.44,76598.44,0.02,-0.58696,0.00022,22.93076]
[1779768814892,29.44,76598.17,0.02,-0.58702,0.00022,22.92989]
[1779768816522,29.44,76598.17,0.02,-0.58702,0.00022,22.9299]
[1779768816549,29.44,76598.17,0.02,-0.58702,0.00022,22.9299]
[1779768816728,29.44,76598.17,0.02,-0.58702,0.00022,22.9299]
[1779768816854,29.44,76599.45,0.02,-0.58673,0.00022,22.934]
[1779768821605,29.44,76600.4,0.02,-0.58652,0.00022,22.93705]
[1779768821632,29.44,76600.4,0.02,-0.58652,0.00022,22.93705]
[1779768821753,29.44,76600.4,0.02,-0.58652,0.00022,22.93705]
[1779768821890,29.44,76599.67,0.02,-0.58668,0.00022,22.93472]
[1779768824648,29.44,76600.35,0.02,-0.58653,0.00022,22.9369]
[1779768824674,29.44,76600.35,0.02,-0.58653,0.00022,22.9369]
[1779768824779,29.44,76600.35,0.02,-0.58653,0.00022,22.9369]
[1779768824911,29.44,76600.41,0.02,-0.58652,0.00022,22.9371]
[1779768826681,29.44,76600.47,0.02,-0.5865,0.00022,22.93729]
[1779768831965,29.44,76601.66,0.02,-0.58623,0.00022,22.94111]
[1779768836995,29.44,76602.08,0.02,-0.58614,0.00022,22.94246]
[1779768842042,29.44,76601.98,0.02,-0.58616,0.00022,22.94216]
[1779768847326,29.44,76601.06,0.02,-0.58636,0.00022,22.93926]
[1779768848668,29.44,76601.06,0.02,-0.58636,0.00022,22.93926]
[1779768848746,29.44,76601.06,0.02,-0.58636,0.00022,22.93926]
[1779768848844,29.44,76601.13,0.02,-0.58635,0.00022,22.93949]
[1779768851008,29.44,76601.13,0.02,-0.58635,0.00022,22.93949]
[1779768851041,29.44,76601.13,0.02,-0.58635,0.00022,22.93949]
[1779768850099,29.44,76596.65,0.02,-0.58735,0.00022,22.92516]
[1779768851202,29.44,76596.65,0.02,-0.58735,0.00022,22.92516]
[1779768851304,29.44,76595.14,0.02,-0.58769,0.00022,22.92031]
[1779768857135,29.44,76595.54,0.02,-0.5876,0.00022,22.92162]
[1779768858169,29.44,76595.98,0.02,-0.5875,0.00022,22.92302]
[1779768858231,29.44,76595.98,0.02,-0.5875,0.00022,22.92302]
[1779768858359,29.44,76595.78,0.02,-0.58755,0.00022,22.92237]
[1779768859134,29.44,76595.78,0.02,-0.58755,0.00022,22.92237]
[1779768859162,29.44,76595.78,0.02,-0.58755,0.00022,22.92237]
[1779768859559,29.44,76597.21,0.02,-0.58723,0.00022,22.92696]
[1779768865274,29.44,76598.07,0.02,-0.58705,0.00022,22.92955]
[1779768865314,29.44,76598.07,0.02,-0.58705,0.00022,22.92955]
[1779768865428,29.44,76598.07,0.02,-0.58705,0.00022,22.92955]
[1779768865446,29.44,76597.87,0.02,-0.5871,0.00022,22.92885]
[1779768871244,29.43,76599.53,0.02,-0.58676,0.00022,22.92998]
[1779768877538,29.42,76600.58,0.02,-0.58655,0.00022,22.93304]
[1779768883328,29.41,76601.01,0.02,-0.58647,0.00022,22.93412]
[1779768890130,29.41,76601.14,0.02,-0.58646,0.00022,22.93434]
[1779768890561,29.41,76601.14,0.02,-0.58646,0.00022,22.93434]
[1779768890573,29.41,76601.14,0.02,-0.58646,0.00022,22.93434]
[1779768890779,29.41,76601.14,0.02,-0.58646,0.00022,22.93434]
[1779768890793,29.41,76603.25,0.02,-0.586,0.00023,22.94092]
[1779768896421,29.4,76605.47,0.02,-0.58552,0.00023,22.94765]
[1779768899628,29.4,76607.46,0.02,-0.58508,0.00023,22.95383]
[1779768899657,29.4,76607.46,0.02,-0.58508,0.00023,22.95383]
[1779768899758,29.4,76607.97,0.02,-0.58497,0.00023,22.95538]
[1779768900627,29.4,76607.97,0.02,-0.58497,0.00023,22.95538]
[1779768900684,29.4,76607.97,0.02,-0.58497,0.00023,22.95538]
[1779768900966,29.39,76610.13,0.02,-0.58449,0.00023,22.96211]
[1779768902664,29.39,76612.84,0.02,-0.58388,0.00023,22.97054]
[1779768902690,29.39,76612.84,0.02,-0.58388,0.00023,22.97054]
[1779768902877,29.39,76614.47,0.02,-0.58352,0.00023,22.97555]
[1779768904664,29.39,76614.56,0.02,-0.5835,0.00023,22.97577]
[1779768904688,29.39,76614.56,0.02,-0.5835,0.00023,22.97577]
[1779768904847,29.39,76613.2,0.02,-0.58381,0.00023,22.9715]
[1779768910521,29.38,76612.51,0.02,-0.58399,0.00023,22.96902]
[1779768912843,29.38,76612.56,0.02,-0.58399,0.00023,22.96912]
[1779768912863,29.38,76612.56,0.02,-0.58399,0.00023,22.96912]
[1779768912874,29.38,76612.12,0.02,-0.58409,0.00023,22.96769]
[1779768918581,29.37,76613.62,0.02,-0.58377,0.00023,22.97207]
[1779768920044,29.37,76613.62,0.02,-0.58377,0.00023,22.97207]
[1779768920078,29.37,76613.62,0.02,-0.58377,0.00023,22.97207]
[1779768920228,29.37,76613.82,0.02,-0.58373,0.00023,22.97269]
[1779768920596,29.37,76612.63,0.02,-0.584,0.00023,22.96899]
[1779768925631,29.37,76613.14,0.02,-0.58389,0.00023,22.97055]
[1779768929110,29.37,76612.12,0.02,-0.58412,0.00023,22.96736]
[1779768929144,29.37,76612.12,0.02,-0.58412,0.00023,22.96736]
[1779768929659,29.37,76606.32,0.02,-0.58543,0.00023,22.94907]
[1779768932829,29.36,76604.76,0.02,-0.5858,0.00023,22.94013]
[1779768932860,29.36,76604.76,0.02,-0.5858,0.00023,22.94013]
[1779768932956,29.36,76604.76,0.02,-0.5858,0.00023,22.94013]
[1779768933119,29.36,76604.75,0.02,-0.58581,0.00023,22.94004]
[1779768934693,29.36,76598.57,0.02,-0.58721,0.00023,22.92015]
[1779768935191,29.36,76598.57,0.02,-0.58721,0.00023,22.92015]
[1779768935210,29.36,76598.57,0.02,-0.58721,0.00023,22.92015]
[1779768935277,29.36,76598.57,0.02,-0.58721,0.00023,22.92015]
[1779768935701,29.36,76597.26,0.02,-0.58751,0.00023,22.91587]
[1779768940255,29.35,76598.19,0.02,-0.58732,0.00023,22.91867]
[1779768940270,29.35,76598.19,0.02,-0.58732,0.00023,22.91867]
[1779768940329,29.35,76598.19,0.02,-0.58732,0.00023,22.91867]
[1779768940338,29.35,76598.24,0.02,-0.58731,0.00023,22.91878]
[1779768945770,29.35,76599.83,0.02,-0.58697,0.00023,22.92365]
[1779768953826,29.34,76600.22,0.02,-0.58691,0.00023,22.92452]
[1779768958861,29.33,76599.53,0.02,-0.58709,0.00023,22.92208]
[1779768963899,29.33,76600.3,0.02,-0.58693,0.00023,22.92434]
[1779768967697,29.32,76600.73,0.02,-0.58684,0.00023,22.9256]
[1779768967714,29.32,76600.73,0.02,-0.58684,0.00023,22.9256]
[1779768967925,29.32,76600.62,0.02,-0.58687,0.00023,22.92521]
[1779768972959,29.32,76601.15,0.02,-0.58677,0.00023,22.92671]
[1779768977994,29.31,76600.15,0.02,-0.58701,0.00023,22.92329]
[1779768985044,29.31,76599.39,0.02,-0.5872,0.00023,22.92056]
[1779768990080,29.3,76597.69,0.02,-0.5876,0.00023,22.91486]
[1779768996121,29.3,76597.65,0.02,-0.58764,0.00023,22.91061]
[1779769002165,29.29,76597.5,0.02,-0.58769,0.00023,22.90988]
[1779769002829,29.29,76597.5,0.02,-0.58769,0.00023,22.90988]
[1779769002899,29.29,76597.5,0.02,-0.58769,0.00023,22.90988]
[1779769002982,29.29,76597.5,0.02,-0.58769,0.00023,22.90988]
[1779769003010,29.29,76597.5,0.02,-0.58769,0.00023,22.90988]
[1779769003080,29.29,76597.5,0.02,-0.58769,0.00023,22.90988]
[1779769003173,29.29,76597.36,0.02,-0.58773,0.00023,22.90939]
[1779769003456,29.29,76597.36,0.02,-0.58773,0.00023,22.90939]
[1779769003592,29.29,76597.36,0.02,-0.58773,0.00023,22.90939]
[1779769003703,29.29,76597.36,0.02,-0.58773,0.00023,22.90939]
[1779769003757,29.29,76597.36,0.02,-0.58773,0.00023,22.90939]
[1779769003903,29.29,76597.36,0.02,-0.58773,0.00023,22.90939]
[1779769004178,29.29,76593.74,0.02,-0.58855,0.00023,22.89755]
[1779769005186,29.29,76579.89,0.02,-0.59168,0.00023,22.8515]
[1779769005359,29.29,76579.89,0.02,-0.59168,0.00023,22.8515]
[1779769005387,29.29,76579.89,0.02,-0.59168,0.00023,22.8515]
[1779769006194,29.29,76576.3,0.02,-0.59249,0.00023,22.83932]
[1779769009389,29.29,76575.18,0.02,-0.59274,0.00023,22.83547]
[1779769009402,29.29,76575.18,0.02,-0.59274,0.00023,22.83547]
[1779769009530,29.29,76574.24,0.02,-0.59295,0.00023,22.83227]
[1779769015258,29.29,76572.48,0.02,-0.59335,0.00023,22.82618]
[1779769016559,29.29,76572.48,0.02,-0.59335,0.00023,22.82618]
[1779769016597,29.29,76572.48,0.02,-0.59335,0.00023,22.82618]
[1779769016849,29.29,76572.48,0.02,-0.59335,0.00023,22.82618]
[1779769016887,29.29,76570.1,0.02,-0.59389,0.00023,22.818]
[1779769018555,29.29,76570.1,0.02,-0.59389,0.00023,22.81798]
[1779769018570,29.29,76570.1,0.02,-0.59389,0.00023,22.81798]
[1779769018727,29.29,76570.1,0.02,-0.59389,0.00023,22.81798]
[1779769018785,29.29,76566.84,0.02,-0.59463,0.00023,22.80671]
[1779769019536,29.29,76566.84,0.02,-0.59463,0.00023,22.80671]
[1779769019999,29.29,76566.84,0.02,-0.59463,0.00023,22.80671]
[1779769020604,29.29,76565.74,0.02,-0.59487,0.00022,22.80288]
[1779769022977,29.28,76564.75,0.02,-0.5951,0.00022,22.79943]
[1779769023012,29.28,76564.75,0.02,-0.5951,0.00022,22.79943]
[1779769023195,29.28,76561.47,0.02,-0.59583,0.00022,22.78796]
[1779769028591,29.28,76560.62,0.02,-0.59603,0.00022,22.78496]
[1779769034390,29.28,76561.93,0.02,-0.59573,0.00022,22.78952]
[1779769039425,29.28,76564.53,0.02,-0.59515,0.00022,22.79856]
[1779769044460,29.28,76563.1,0.02,-0.59548,0.00022,22.79352]
[1779769049495,29.28,76561.24,0.02,-0.5959,0.00022,22.78699]
[1779769055119,29.28,76562.29,0.02,-0.59568,0.00022,22.78674]
[1779769055133,29.28,76562.29,0.02,-0.59568,0.00022,22.78674]
[1779769055220,29.28,76561.9,0.02,-0.59577,0.00022,22.78537]
[1779769055303,29.28,76561.9,0.02,-0.59577,0.00022,22.78537]
[1779769062587,29.28,76561.42,0.02,-0.59588,0.00022,22.78365]
[1779769067623,29.28,76561.41,0.02,-0.59588,0.00022,22.78361]
[1779769072658,29.28,76561.34,0.02,-0.5959,0.00022,22.78337]
[1779769073343,29.28,76561.34,0.02,-0.5959,0.00022,22.78337]
[1779769073362,29.28,76561.34,0.02,-0.5959,0.00022,22.78337]
[1779769073550,29.28,76561.89,0.02,-0.59577,0.00022,22.7853]
[1779769078942,29.28,76562.48,0.02,-0.59564,0.00022,22.78736]
[1779769084742,29.28,76562.46,0.02,-0.59564,0.00022,22.7873]
[1779769089777,29.28,76562.35,0.02,-0.59567,0.00022,22.78692]
[1779769094811,29.28,76560.29,0.02,-0.59613,0.00022,22.7797]
[1779769101868,29.28,76557.98,0.02,-0.59665,0.00022,22.77157]
[1779769106901,29.28,76555.09,0.02,-0.5973,0.00022,22.76135]
[1779769113005,29.28,76552.23,0.02,-0.59794,0.00022,22.75118]
[1779769113038,29.28,76552.23,0.02,-0.59794,0.00022,22.75118]
[1779769113286,29.28,76551.88,0.02,-0.59803,0.00022,22.74602]
[1779769116076,29.28,76551.88,0.02,-0.59803,0.00022,22.74603]
[1779769116093,29.28,76551.88,0.02,-0.59803,0.00022,22.74603]
[1779769116178,29.28,76551.88,0.02,-0.59803,0.00022,22.74603]
[1779769116222,29.28,76551.26,0.02,-0.59817,0.00022,22.74382]
[1779769122007,29.28,76549.45,0.02,-0.59858,0.00022,22.73736]
[1779769127041,29.28,76548.11,0.02,-0.59888,0.00022,22.73257]
[1779769132077,29.28,76548.04,0.02,-0.59889,0.00022,22.73236]
[1779769137111,29.28,76547.49,0.02,-0.59901,0.00022,22.7304]
[1779769139393,29.28,76548.52,0.02,-0.59878,0.00022,22.73413]
[1779769139421,29.28,76548.52,0.02,-0.59878,0.00022,22.73413]
[1779769139529,29.28,76548.52,0.02,-0.59878,0.00022,22.73413]
[1779769140133,29.28,76550.03,0.02,-0.59844,0.00022,22.73956]
[1779769143159,29.29,76555.55,0.02,-0.5972,0.00022,22.75927]
[1779769144161,29.28,76559.53,0.02,-0.5963,0.00022,22.77334]
[1779769149196,29.28,76562.38,0.02,-0.59567,0.00022,22.78329]
[1779769149544,29.28,76562.38,0.02,-0.59567,0.00022,22.78329]
[1779769149563,29.28,76562.38,0.02,-0.59567,0.00022,22.78329]
[1779769150203,29.28,76562.39,0.02,-0.59566,0.00022,22.78331]
[1779769152564,29.28,76562.48,0.02,-0.59565,0.00022,22.78362]
[1779769152606,29.28,76562.48,0.02,-0.59565,0.00022,22.78362]
[1779769153355,29.28,76564.07,0.02,-0.59529,0.00023,22.78914]
[1779769153639,29.28,76564.07,0.02,-0.59529,0.00023,22.78914]
[1779769153676,29.28,76564.07,0.02,-0.59529,0.00023,22.78914]
[1779769153828,29.28,76564.07,0.02,-0.59529,0.00023,22.78914]
[1779769154231,29.28,76566.06,0.02,-0.59484,0.00023,22.79607]
[1779769155237,29.28,76569.76,0.02,-0.59401,0.00023,22.80886]
[1779769155579,29.28,76569.76,0.02,-0.59401,0.00023,22.80886]
[1779769155605,29.28,76569.76,0.02,-0.59401,0.00023,22.80886]
[1779769156244,29.28,76574.08,0.02,-0.59304,0.00023,22.82368]
[1779769161280,29.28,76576.37,0.02,-0.59253,0.00023,22.83137]
[1779769163294,29.28,76572.19,0.02,-0.59347,0.00023,22.81705]
[1779769163671,29.28,76572.19,0.02,-0.59347,0.00023,22.81705]
[1779769163710,29.28,76572.19,0.02,-0.59347,0.00023,22.81705]
[1779769164302,29.28,76572.41,0.02,-0.59343,0.00023,22.81779]
[1779769169336,29.28,76573.73,0.02,-0.59313,0.00023,22.82227]
[1779769172802,29.28,76571.53,0.02,-0.59365,0.00023,22.81079]
[1779769172827,29.28,76571.53,0.02,-0.59365,0.00023,22.81079]
[1779769172844,29.28,76571.52,0.02,-0.59365,0.00023,22.81076]
[1779769180414,29.28,76571.32,0.02,-0.5937,0.00023,22.81005]
[1779769182294,29.28,76571.32,0.02,-0.5937,0.00023,22.81005]
[1779769182325,29.28,76571.32,0.02,-0.5937,0.00023,22.81005]
[1779769182365,29.28,76571.94,0.02,-0.59356,0.00023,22.81217]
[1779769183239,29.28,76571.94,0.02,-0.59356,0.00023,22.81217]
[1779769183255,29.28,76571.94,0.02,-0.59356,0.00023,22.81217]
[1779769183324,29.28,76571.81,0.02,-0.59359,0.00023,22.81172]
[1779769188469,29.28,76571.52,0.02,-0.59365,0.00023,22.81071]
[1779769194343,29.28,76571.27,0.02,-0.59371,0.00023,22.80985]
[1779769194415,29.28,76570.42,0.02,-0.5939,0.00023,22.80691]
[1779769195135,29.28,76570.42,0.02,-0.5939,0.00023,22.80691]
[1779769195181,29.28,76570.42,0.02,-0.5939,0.00023,22.80691]
[1779769195501,29.28,76566.92,0.02,-0.59469,0.00023,22.79481]
[1779769195551,29.28,76576.36,0.02,-0.59256,0.00023,22.82726]
[1779769196526,29.28,76576.36,0.02,-0.59256,0.00023,22.82724]
[1779769197509,29.28,76576.36,0.02,-0.59256,0.00023,22.82724]
[1779769197527,29.28,76576.36,0.02,-0.59256,0.00023,22.82724]
[1779769197614,29.28,76577.34,0.02,-0.59234,0.00023,22.83056]
[1779769198519,29.28,76577.34,0.02,-0.59234,0.00023,22.83056]
[1779769198555,29.28,76577.34,0.02,-0.59234,0.00023,22.83056]
[1779769198567,29.27,76577.98,0.02,-0.5922,0.00023,22.83272]
[1779769199534,29.27,76577.98,0.02,-0.5922,0.00023,22.83272]
[1779769199573,29.27,76577.98,0.02,-0.5922,0.00023,22.83272]
[1779769199635,29.27,76577.3,0.02,-0.59235,0.00023,22.83039]
[1779769202560,29.27,76577.5,0.02,-0.59231,0.00023,22.83107]
[1779769202587,29.27,76577.5,0.02,-0.59231,0.00023,22.83107]
[1779769202716,29.27,76573.67,0.02,-0.59317,0.00023,22.81801]
[1779769203559,29.27,76573.67,0.02,-0.59317,0.00023,22.81801]
[1779769203575,29.27,76573.67,0.02,-0.59317,0.00023,22.81801]
[1779769203647,29.27,76572.05,0.02,-0.59354,0.00023,22.81245]
[1779769205599,29.27,76572.05,0.02,-0.59354,0.00023,22.81244]
[1779769205618,29.27,76572.05,0.02,-0.59354,0.00023,22.81244]
[1779769205688,29.27,76570.33,0.02,-0.59393,0.00023,22.80652]
[1779769213720,29.27,76569.42,0.02,-0.59413,0.00023,22.80338]
[1779769213749,29.27,76569.42,0.02,-0.59413,0.00023,22.80338]
[1779769213792,29.27,76568.91,0.02,-0.59425,0.00023,22.80162]
[1779769219689,29.27,76565.17,0.02,-0.59509,0.00023,22.78864]
[1779769224724,29.27,76563.94,0.02,-0.59537,0.00023,22.78436]
[1779769228935,29.27,76563.94,0.02,-0.59537,0.00023,22.78436]
[1779769228973,29.27,76563.94,0.02,-0.59537,0.00023,22.78436]
[1779769229054,29.27,76563.94,0.02,-0.59537,0.00023,22.78436]
[1779769229133,29.27,76563.86,0.02,-0.59538,0.00023,22.78408]
[1779769236809,29.27,76564.14,0.02,-0.59534,0.00023,22.78113]
[1779769240151,29.27,76564.14,0.02,-0.59534,0.00023,22.78113]
[1779769240184,29.27,76564.14,0.02,-0.59534,0.00023,22.78113]
[1779769240203,29.27,76564.14,0.02,-0.59534,0.00023,22.78113]
[1779769240227,29.27,76564.78,0.02,-0.59519,0.00023,22.78335]
[1779769246880,29.27,76565.19,0.02,-0.5951,0.00023,22.78474]
[1779769251334,29.27,76563.08,0.02,-0.59558,0.00023,22.77736]
[1779769251368,29.27,76563.08,0.02,-0.59558,0.00023,22.77736]
[1779769251354,29.27,76561.18,0.02,-0.59601,0.00023,22.7707]
[1779769256951,29.27,76560.97,0.02,-0.59606,0.00023,22.76996]
[1779769257503,29.27,76560.97,0.02,-0.59606,0.00023,22.76996]
[1779769257522,29.27,76560.97,0.02,-0.59606,0.00023,22.76996]
[1779769257579,29.27,76560.97,0.02,-0.59606,0.00023,22.76996]
[1779769257959,29.27,76560.88,0.02,-0.59608,0.00023,22.76964]
[1779769259548,29.27,76560.98,0.02,-0.59605,0.00023,22.76999]
[1779769259574,29.27,76560.98,0.02,-0.59605,0.00023,22.76999]
[1779769259654,29.27,76560.98,0.02,-0.59605,0.00023,22.76999]
[1779769259755,29.27,76561.32,0.02,-0.59598,0.00023,22.77119]
[1779769261795,29.27,76561.32,0.02,-0.59598,0.00023,22.77118]
[1779769261832,29.27,76561.32,0.02,-0.59598,0.00023,22.77118]
[1779769262057,29.27,76561.7,0.02,-0.59589,0.00023,22.77252]
[1779769268028,29.27,76562.51,0.02,-0.59571,0.00023,22.77537]
[1779769272681,29.27,76562.74,0.02,-0.59566,0.00023,22.77618]
[1779769272716,29.27,76562.74,0.02,-0.59566,0.00023,22.77618]
[1779769273028,29.27,76562.74,0.02,-0.59566,0.00023,22.77618]
[1779769273239,29.27,76562.74,0.02,-0.59566,0.00023,22.77618]
[1779769273253,29.27,76562.74,0.02,-0.59566,0.00023,22.77618]
[1779769278734,29.27,76564.5,0.02,-0.59526,0.00023,22.78238]
[1779769278758,29.27,76564.5,0.02,-0.59526,0.00023,22.78238]
[1779769278953,29.27,76564.5,0.02,-0.59526,0.00023,22.78238]
[1779769279105,29.27,76564.36,0.02,-0.59529,0.00023,22.78189]
[1779769284386,29.27,76563.88,0.02,-0.59539,0.00023,22.78025]
[1779769294455,29.28,76565.16,0.02,-0.59512,0.00023,22.78088]
[1779769301264,29.28,76565.76,0.02,-0.59498,0.00023,22.78301]
[1779769306299,29.28,76566.66,0.02,-0.59477,0.00023,22.78617]
[1779769311336,29.28,76566.92,0.02,-0.59471,0.00023,22.78709]
[1779769313198,29.28,76567.97,0.02,-0.59448,0.00023,22.79074]
[1779769313238,29.28,76567.97,0.02,-0.59448,0.00023,22.79074]
[1779769313451,29.28,76567.62,0.02,-0.59456,0.00023,22.78953]
[1779769320398,29.28,76564.83,0.02,-0.59518,0.00023,22.77987]
[1779769323420,29.28,76569.86,0.02,-0.59405,0.00023,22.79732]
[1779769325433,29.28,76564.89,0.02,-0.59517,0.00023,22.78009]
[1779769332483,29.28,76564.42,0.02,-0.59527,0.00023,22.7785]
[1779769344805,29.28,76564.51,0.02,-0.59524,0.00023,22.77889]
[1779769350824,29.28,76565.02,0.02,-0.59513,0.00023,22.78072]
[1779769350871,29.28,76565.02,0.02,-0.59513,0.00023,22.78072]
[1779769350980,29.28,76563.93,0.02,-0.59537,0.00023,22.77693]
[1779769353872,29.28,76562.13,0.02,-0.59579,0.00023,22.76675]
[1779769353895,29.28,76562.13,0.02,-0.59579,0.00023,22.76675]
[1779769353965,29.28,76561.41,0.02,-0.59595,0.00023,22.76424]
[1779769357889,29.28,76561.03,0.02,-0.59603,0.00023,22.76295]
[1779769357917,29.28,76561.03,0.02,-0.59603,0.00023,22.76295]
[1779769357986,29.29,76560.38,0.02,-0.59618,0.00023,22.76069]
[1779769358680,29.29,76560.38,0.02,-0.59618,0.00023,22.76069]
[1779769358719,29.29,76560.38,0.02,-0.59618,0.00023,22.76069]
[1779769358904,29.29,76560.38,0.02,-0.59618,0.00023,22.7607]
[1779769364945,29.29,76560.19,0.02,-0.59621,0.00023,22.76013]
[1779769375016,29.29,76561.14,0.02,-0.59599,0.00023,22.76358]
[1779769383840,29.29,76558.98,0.02,-0.59647,0.00022,22.75608]
[1779769389887,29.29,76557.59,0.02,-0.59678,0.00022,22.75123]
[1779769395156,29.29,76557.17,0.02,-0.59687,0.00022,22.7498]
[1779769403987,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769404797,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769404824,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769404874,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769404910,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769404930,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769405020,29.3,76555.94,0.02,-0.59714,0.00022,22.74554]
[1779769405227,29.3,76550.4,0.02,-0.59838,0.00022,22.7258]
[1779769407005,29.3,76543.91,0.02,-0.59984,0.00022,22.70243]
[1779769407855,29.3,76543.91,0.02,-0.59984,0.00022,22.70243]
[1779769407882,29.3,76543.91,0.02,-0.59984,0.00022,22.70243]
[1779769408015,29.3,76543.92,0.02,-0.59983,0.00022,22.7025]
[1779769411954,29.3,76543.92,0.02,-0.59983,0.00022,22.7025]
[1779769411973,29.3,76543.92,0.02,-0.59983,0.00022,22.7025]
[1779769412114,29.3,76543.92,0.02,-0.59983,0.00022,22.7025]
[1779769412386,29.3,76544.0,0.02,-0.59982,0.00022,22.699]
[1779769412959,29.3,76544.0,0.02,-0.59982,0.00022,22.699]
[1779769412993,29.3,76544.0,0.02,-0.59982,0.00022,22.699]
[1779769413095,29.3,76543.48,0.02,-0.59994,0.00022,22.69715]
[1779769413965,29.3,76543.48,0.02,-0.59994,0.00022,22.69715]
[1779769413981,29.3,76543.48,0.02,-0.59994,0.00022,22.69715]
[1779769414059,29.3,76543.48,0.02,-0.59994,0.00022,22.69718]
[1779769415296,29.3,76539.27,0.02,-0.60088,0.00022,22.68186]
[1779769415973,29.3,76539.27,0.02,-0.60088,0.00022,22.68186]
[1779769416061,29.3,76539.27,0.02,-0.60088,0.00022,22.68186]
[1779769421109,29.31,76540.14,0.02,-0.60064,0.00022,22.68566]
[1779769426143,29.32,76541.7,0.02,-0.60026,0.00022,22.69186]
[1779769427267,29.32,76541.7,0.02,-0.60026,0.00022,22.69186]
[1779769427919,29.32,76541.89,0.02,-0.60021,0.00022,22.69265]
[1779769427934,29.32,76541.89,0.02,-0.60021,0.00022,22.69265]
[1779769428159,29.32,76541.89,0.02,-0.60021,0.00022,22.69265]
[1779769428184,29.32,76541.89,0.02,-0.60021,0.00022,22.69265]
[1779769428403,29.32,76541.89,0.02,-0.60021,0.00022,22.69265]
[1779769428425,29.33,76536.68,0.02,-0.60137,0.00022,22.67369]
[1779769431234,29.33,76534.68,0.02,-0.60181,0.00022,22.66649]
[1779769437220,29.34,76534.02,0.02,-0.60192,0.00022,22.6646]
[1779769440241,29.34,76544.39,0.02,-0.59958,0.00022,22.70275]
[1779769441334,29.34,76544.39,0.02,-0.59958,0.00022,22.70275]
[1779769441410,29.34,76546.76,0.02,-0.59904,0.00022,22.71134]
[1779769442140,29.34,76546.76,0.02,-0.59904,0.00022,22.71134]
[1779769442438,29.34,76546.76,0.02,-0.59904,0.00022,22.71134]
[1779769442622,29.34,76546.76,0.02,-0.59904,0.00022,22.71134]
[1779769443086,29.34,76548.74,0.02,-0.5986,0.00022,22.71849]
[1779769443248,29.34,76548.74,0.02,-0.5986,0.00022,22.71849]
[1779769443517,29.34,76548.74,0.02,-0.5986,0.00022,22.71849]
[1779769443599,29.35,76566.18,0.02,-0.59468,0.00022,22.78]
[1779769443684,29.35,76566.18,0.02,-0.59468,0.00022,22.78]
[1779769443967,29.35,76566.18,0.02,-0.59468,0.00022,22.78]
[1779769444077,29.35,76566.18,0.02,-0.59468,0.00022,22.78]
[1779769444280,29.35,76572.16,0.02,-0.59333,0.00022,22.80062]
[1779769445279,29.35,76572.16,0.02,-0.59333,0.00022,22.80062]
[1779769447444,29.35,76572.3,0.02,-0.5933,0.00022,22.80108]
[1779769447468,29.35,76572.3,0.02,-0.5933,0.00022,22.80108]
[1779769447545,29.35,76574.32,0.02,-0.59285,0.00023,22.80795]
[1779769447678,29.35,76574.32,0.02,-0.59285,0.00023,22.80795]
[1779769451555,29.34,76574.63,0.02,-0.59278,0.00023,22.80895]
[1779769451593,29.34,76574.63,0.02,-0.59278,0.00023,22.80895]
[1779769451657,29.34,76576.04,0.02,-0.59247,0.00023,22.81372]
[1779769451708,29.34,76576.04,0.02,-0.59247,0.00023,22.81372]
[1779769453635,29.34,76578.7,0.02,-0.59187,0.00023,22.8227]
[1779769453660,29.34,76578.7,0.02,-0.59187,0.00023,22.8227]
[1779769453903,29.34,76579.04,0.02,-0.5918,0.00023,22.82382]
[1779769453999,29.34,76579.04,0.02,-0.5918,0.00023,22.82382]
[1779769454008,29.34,76579.04,0.02,-0.5918,0.00023,22.82382]
[1779769454047,29.34,76579.04,0.02,-0.5918,0.00023,22.82382]
[1779769454341,29.34,76579.51,0.02,-0.59169,0.00023,22.82538]
[1779769455591,29.34,76579.51,0.02,-0.59169,0.00023,22.82538]
[1779769455622,29.34,76579.51,0.02,-0.59169,0.00023,22.82538]
[1779769455665,29.34,76580.66,0.02,-0.59144,0.00023,22.8292]
[1779769455852,29.34,76580.66,0.02,-0.59144,0.00023,22.8292]
[1779769456268,29.34,76580.66,0.02,-0.59144,0.00023,22.8292]
[1779769456355,29.34,76580.66,0.02,-0.59144,0.00023,22.8292]
[1779769456565,29.34,76596.54,0.02,-0.58786,0.00023,22.88163]
[1779769458370,29.34,76606.86,0.02,-0.58552,0.00023,22.91483]
[1779769459376,29.34,76606.91,0.02,-0.58551,0.00023,22.91499]
[1779769461391,29.34,76611.65,0.02,-0.58443,0.00023,22.92994]
[1779769467433,29.34,76617.17,0.02,-0.58319,0.00023,22.94712]
[1779769468145,29.34,76617.17,0.02,-0.58319,0.00023,22.94712]
[1779769468179,29.34,76617.17,0.02,-0.58319,0.00023,22.94712]
[1779769468193,29.34,76617.17,0.02,-0.58319,0.00023,22.94712]
[1779769468210,29.34,76617.17,0.02,-0.58319,0.00023,22.94712]
[1779769468842,29.34,76617.11,0.02,-0.5832,0.00023,22.94693]
[1779769468859,29.34,76617.11,0.02,-0.5832,0.00023,22.94693]
[1779769468903,29.34,76617.11,0.02,-0.5832,0.00023,22.94693]
[1779769469446,29.34,76612.63,0.02,-0.58422,0.00023,22.93296]
[1779769473475,29.34,76616.74,0.02,-0.5833,0.00023,22.94183]
[1779769480558,29.34,76619.46,0.02,-0.58269,0.00023,22.95019]
[1779769485594,29.34,76620.72,0.02,-0.58241,0.00023,22.95403]
[1779769489622,29.34,76612.42,0.02,-0.58428,0.00023,22.92845]
[1779769492642,29.34,76608.94,0.02,-0.58506,0.00023,22.91754]
[1779769496674,29.35,76613.06,0.02,-0.58413,0.00023,22.9305]
[1779769501708,29.34,76612.09,0.02,-0.58436,0.00023,22.92731]
[1779769506740,29.34,76610.57,0.02,-0.58472,0.00023,22.92236]
[1779769512980,29.33,76610.06,0.02,-0.58485,0.00023,22.92053]
[1779769518091,29.33,76608.27,0.02,-0.58525,0.00023,22.91489]
[1779769525873,29.33,76606.69,0.02,-0.58561,0.00023,22.90991]
[1779769530929,29.33,76606.69,0.02,-0.58561,0.00023,22.90991]
[1779769535944,29.32,76606.62,0.02,-0.58566,0.00023,22.90553]
[1779769538092,29.32,76612.55,0.02,-0.58432,0.00023,22.92417]
[1779769540268,29.32,76612.55,0.02,-0.58432,0.00023,22.92417]
[1779769540312,29.32,76612.55,0.02,-0.58432,0.00023,22.92417]
[1779769540573,29.32,76619.86,0.02,-0.58267,0.00023,22.94686]
[1779769544221,29.32,76622.69,0.02,-0.58202,0.00023,22.9556]
[1779769544249,29.32,76622.69,0.02,-0.58202,0.00023,22.9556]
[1779769544480,29.32,76622.69,0.02,-0.58202,0.00023,22.9556]
[1779769544555,29.33,76624.17,0.02,-0.58169,0.00023,22.96013]
[1779769548269,29.33,76626.46,0.02,-0.58116,0.00023,22.96714]
[1779769548306,29.33,76626.46,0.02,-0.58116,0.00023,22.96714]
[1779769548728,29.33,76626.46,0.02,-0.58116,0.00023,22.96714]
[1779769548315,29.33,76626.4,0.02,-0.58118,0.00023,22.96697]
[1779769552175,29.33,76627.25,0.02,-0.58098,0.00023,22.96959]
[1779769552272,29.33,76627.25,0.02,-0.58098,0.00023,22.96959]
[1779769552540,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553099,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553194,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553208,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553452,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553501,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553653,29.33,76626.8,0.02,-0.58108,0.00023,22.96824]
[1779769553661,29.33,76628.23,0.02,-0.58076,0.00023,22.97257]
[1779769558394,29.33,76625.68,0.02,-0.58133,0.00023,22.9649]
[1779769558411,29.33,76625.68,0.02,-0.58133,0.00023,22.9649]
[1779769558603,29.33,76625.68,0.02,-0.58133,0.00023,22.9649]
[1779769558704,29.33,76626.35,0.02,-0.58118,0.00023,22.96697]
[1779769564145,29.33,76628.8,0.02,-0.58061,0.00023,22.97448]
[1779769566519,29.34,76629.44,0.02,-0.58046,0.00023,22.97643]
[1779769566560,29.34,76629.44,0.02,-0.58046,0.00023,22.97643]
[1779769566747,29.34,76629.58,0.02,-0.58043,0.00023,22.97687]
[1779769571706,29.34,76639.2,0.02,-0.57824,0.00023,23.00551]
[1779769573625,29.34,76639.2,0.02,-0.57824,0.00023,23.00552]
[1779769573654,29.34,76639.2,0.02,-0.57824,0.00023,23.00552]
[1779769573741,29.34,76638.1,0.02,-0.57849,0.00023,23.0023]
[1779769574637,29.34,76638.1,0.02,-0.57849,0.00023,23.0023]
[1779769574655,29.34,76638.1,0.02,-0.57849,0.00023,23.0023]
[1779769574754,29.34,76638.1,0.02,-0.57849,0.00023,23.0023]
[1779769574736,29.34,76637.96,0.02,-0.57852,0.00023,23.0019]
[1779769578664,29.34,76637.01,0.02,-0.57873,0.00023,22.99914]
[1779769578686,29.34,76637.01,0.02,-0.57873,0.00023,22.99914]
[1779769578777,29.34,76637.01,0.02,-0.57873,0.00023,22.99914]
[1779769578726,29.34,76637.92,0.02,-0.57853,0.00023,23.00183]
[1779769579749,29.34,76637.92,0.02,-0.57853,0.00023,23.00183]
[1779769585295,29.34,76638.05,0.02,-0.57849,0.00023,23.00231]
[1779769590330,29.34,76636.04,0.02,-0.57894,0.00023,22.99643]
[1779769596379,29.34,76635.66,0.02,-0.57905,0.00023,22.99138]
[1779769597039,29.34,76635.66,0.02,-0.57905,0.00023,22.99138]
[1779769598058,29.34,76636.42,0.02,-0.57887,0.00023,22.99361]
[1779769598071,29.34,76636.42,0.02,-0.57887,0.00023,22.99361]
[1779769598391,29.34,76636.29,0.02,-0.5789,0.00023,22.99327]
[1779769603611,29.35,76632.79,0.02,-0.57969,0.00023,22.98295]
[1779769609467,29.35,76630.45,0.02,-0.58021,0.00023,22.97601]
[1779769621552,29.34,76630.44,0.02,-0.58023,0.00023,22.97583]
[1779769623350,29.34,76630.44,0.02,-0.58023,0.00023,22.97583]
[1779769623451,29.34,76630.44,0.02,-0.58023,0.00023,22.97583]
[1779769623583,29.34,76630.44,0.02,-0.58023,0.00023,22.97583]
[1779769623682,29.34,76630.44,0.02,-0.58023,0.00023,22.97583]
[1779769623747,29.34,76628.13,0.02,-0.58075,0.00023,22.96886]
[1779769625459,29.34,76628.3,0.02,-0.58072,0.00023,22.96936]
[1779769625473,29.34,76628.3,0.02,-0.58072,0.00023,22.96936]
[1779769625581,29.34,76624.89,0.02,-0.58149,0.00023,22.95904]
[1779769627461,29.34,76625.0,0.02,-0.58146,0.00023,22.95937]
[1779769627478,29.34,76625.0,0.02,-0.58146,0.00023,22.95937]
[1779769627787,29.34,76625.17,0.02,-0.58143,0.00023,22.95988]
[1779769630481,29.34,76626.09,0.02,-0.58122,0.00023,22.96264]
[1779769630499,29.34,76626.09,0.02,-0.58122,0.00023,22.96264]
[1779769630687,29.34,76624.8,0.02,-0.58152,0.00023,22.9587]
[1779769636576,29.34,76624.45,0.02,-0.5816,0.00023,22.95756]
[1779769636607,29.34,76624.45,0.02,-0.5816,0.00023,22.95756]
[1779769636753,29.34,76624.45,0.02,-0.5816,0.00023,22.95756]
[1779769636854,29.34,76623.96,0.02,-0.58171,0.00023,22.95606]
[1779769641679,29.34,76624.03,0.02,-0.5817,0.00023,22.95627]
[1779769641704,29.34,76624.03,0.02,-0.5817,0.00023,22.95627]
[1779769641785,29.34,76624.81,0.02,-0.58152,0.00023,22.95864]
[1779769641978,29.34,76624.81,0.02,-0.58152,0.00023,22.95864]
[1779769645768,29.34,76625.33,0.02,-0.5814,0.00023,22.96021]
[1779769645789,29.34,76625.33,0.02,-0.5814,0.00023,22.96021]
[1779769645866,29.34,76626.37,0.02,-0.58117,0.00023,22.96335]
[1779769646028,29.34,76626.37,0.02,-0.58117,0.00023,22.96335]
[1779769651762,29.34,76626.76,0.02,-0.5811,0.00023,22.96063]
[1779769653884,29.34,76626.9,0.02,-0.58107,0.00023,22.96104]
[1779769653919,29.34,76626.9,0.02,-0.58107,0.00023,22.96104]
[1779769654784,29.34,76627.04,0.02,-0.58103,0.00023,22.96146]
[1779769659822,29.34,76627.74,0.02,-0.58088,0.00023,22.96355]
[1779769664856,29.33,76628.21,0.02,-0.58077,0.00023,22.96495]
[1779769670898,29.33,76628.83,0.02,-0.58064,0.00023,22.96677]
[1779769675369,29.33,76628.87,0.02,-0.58063,0.00023,22.96688]
[1779769675408,29.33,76628.87,0.02,-0.58063,0.00023,22.96688]
[1779769675421,29.33,76629.54,0.02,-0.58048,0.00023,22.96889]
[1779769680969,29.33,76629.5,0.02,-0.58049,0.00023,22.96873]
[1779769684549,29.33,76629.54,0.02,-0.58048,0.00023,22.96881]
[1779769685569,29.33,76628.57,0.02,-0.58071,0.00023,22.96586]
[1779769685592,29.33,76628.57,0.02,-0.58071,0.00023,22.96586]
[1779769685603,29.33,76629.94,0.02,-0.5804,0.00023,22.96998]
[1779769691039,29.33,76629.92,0.02,-0.5804,0.00023,22.96989]
[1779769693619,29.33,76630.38,0.02,-0.5803,0.00023,22.97126]
[1779769693653,29.33,76630.38,0.02,-0.5803,0.00023,22.97126]
[1779769693802,29.33,76630.38,0.02,-0.5803,0.00023,22.97126]
[1779769693813,29.33,76630.13,0.02,-0.58036,0.00023,22.97051]
[1779769695637,29.33,76630.13,0.02,-0.58036,0.00023,22.9705]
[1779769701108,29.33,76630.63,0.02,-0.58025,0.00023,22.97196]
[1779769706144,29.33,76630.69,0.02,-0.58023,0.00023,22.97212]
[1779769713596,29.33,76630.44,0.02,-0.58029,0.00023,22.97136]
[1779769719150,29.32,76633.4,0.02,-0.57964,0.00023,22.97627]
[1779769719251,29.32,76638.86,0.02,-0.5784,0.00023,22.99241]
[1779769721499,29.32,76638.86,0.02,-0.5784,0.00023,22.9924]
[1779769721532,29.32,76638.86,0.02,-0.5784,0.00023,22.9924]
[1779769721683,29.32,76646.03,0.02,-0.57678,0.00023,23.01326]
[1779769722151,29.32,76646.03,0.02,-0.57678,0.00023,23.01326]
[1779769722182,29.32,76646.03,0.02,-0.57678,0.00023,23.01326]
[1779769722804,29.32,76644.74,0.02,-0.57707,0.00023,23.00957]
[1779769728095,29.33,76641.75,0.02,-0.57773,0.00023,23.00105]
[1779769728119,29.33,76641.75,0.02,-0.57773,0.00023,23.00105]
[1779769728259,29.33,76641.75,0.02,-0.57773,0.00023,23.00105]
[1779769728296,29.33,76641.75,0.02,-0.57773,0.00023,23.00105]
[1779769728425,29.33,76641.44,0.02,-0.5778,0.00023,23.00018]
[1779769734527,29.34,76637.92,0.02,-0.57858,0.00023,22.99007]
[1779769740386,29.34,76637.23,0.02,-0.57872,0.00023,22.98825]
[1779769743544,29.35,76646.34,0.02,-0.57664,0.00023,23.01488]
[1779769744538,29.35,76646.34,0.02,-0.57664,0.00023,23.01488]
[1779769744567,29.35,76646.34,0.02,-0.57664,0.00023,23.01488]
[1779769744846,29.35,76647.58,0.02,-0.57636,0.00023,23.01846]
[1779769747790,29.35,76647.58,0.02,-0.57636,0.00023,23.01848]
[1779769747839,29.35,76647.58,0.02,-0.57636,0.00023,23.01848]
[1779769747933,29.35,76647.55,0.02,-0.57636,0.00023,23.01844]
[1779769749230,29.35,76647.55,0.02,-0.57636,0.00023,23.01846]
[1779769749250,29.35,76647.55,0.02,-0.57636,0.00023,23.01846]
[1779769749553,29.35,76649.18,0.02,-0.57599,0.00023,23.02315]
[1779769754729,29.35,76651.04,0.02,-0.57556,0.00023,23.02852]
[1779769754761,29.35,76651.04,0.02,-0.57556,0.00023,23.02852]
[1779769754849,29.35,76650.95,0.02,-0.57558,0.00023,23.02828]
[1779769760483,29.35,76654.43,0.02,-0.57478,0.00023,23.03818]
[1779769760564,29.35,76654.43,0.02,-0.57478,0.00023,23.03818]
[1779769760678,29.35,76659.08,0.02,-0.57372,0.00023,23.05122]
[1779769761828,29.35,76659.08,0.02,-0.57372,0.00023,23.05122]
[1779769761850,29.35,76659.08,0.02,-0.57372,0.00023,23.05122]
[1779769761981,29.35,76659.08,0.02,-0.57372,0.00023,23.05122]
[1779769761902,29.35,76665.87,0.02,-0.57218,0.00023,23.06995]
[1779769762932,29.35,76663.09,0.02,-0.57281,0.00023,23.06232]
[1779769764737,29.36,76659.05,0.02,-0.57373,0.00023,23.0512]
[1779769766670,29.36,76665.5,0.02,-0.57226,0.00023,23.06905]
[1779769770612,29.36,76672.01,0.02,-0.57077,0.00023,23.08675]
[1779769771914,29.36,76672.01,0.02,-0.57077,0.00023,23.08675]
[1779769771957,29.36,76672.01,0.02,-0.57077,0.00023,23.08675]
[1779769771997,29.36,76672.01,0.02,-0.57077,0.00023,23.08675]
[1779769771973,29.36,76675.74,0.02,-0.56994,0.00023,23.09283]
[1779769772012,29.36,76675.74,0.02,-0.56994,0.00023,23.09283]
[1779769772089,29.36,76675.74,0.02,-0.56994,0.00023,23.09283]
[1779769772129,29.36,76675.74,0.02,-0.56994,0.00023,23.09283]
[1779769776129,29.36,76672.55,0.02,-0.57067,0.00023,23.08424]
[1779769776153,29.36,76672.55,0.02,-0.57067,0.00023,23.08424]
[1779769776653,29.36,76671.37,0.02,-0.57094,0.00023,23.08105]
[1779769778668,29.35,76678.44,0.02,-0.56933,0.00023,23.09986]
[1779769783703,29.35,76678.46,0.02,-0.56934,0.00023,23.0998]
[1779769784209,29.35,76678.46,0.02,-0.56934,0.00023,23.0998]
[1779769784246,29.35,76678.46,0.02,-0.56934,0.00023,23.0998]
[1779769784279,29.35,76678.46,0.02,-0.56934,0.00023,23.0998]
[1779769784877,29.35,76677.83,0.02,-0.56948,0.00023,23.09812]
[1779769790752,29.35,76681.22,0.02,-0.56872,0.00023,23.10694]
[1779769796404,29.34,76680.69,0.02,-0.56885,0.00023,23.10549]
[1779769799422,29.34,76679.42,0.02,-0.56915,0.00023,23.10208]
[1779769799461,29.34,76679.42,0.02,-0.56915,0.00023,23.10208]
[1779769799678,29.34,76679.42,0.02,-0.56915,0.00023,23.10208]
[1779769799816,29.34,76678.06,0.02,-0.56946,0.00023,23.09848]
[1779769802007,29.34,76670.28,0.02,-0.57123,0.00023,23.07765]
[1779769802509,29.34,76670.28,0.02,-0.57123,0.00023,23.07765]
[1779769802533,29.34,76670.28,0.02,-0.57123,0.00023,23.07765]
[1779769802837,29.34,76670.28,0.02,-0.57123,0.00023,23.07764]
[1779769807872,29.34,76670.83,0.02,-0.57111,0.00023,23.07908]
[1779769812908,29.34,76671.21,0.02,-0.57103,0.00023,23.08005]
[1779769817942,29.33,76670.36,0.02,-0.57123,0.00023,23.0777]
[1779769822834,29.33,76668.9,0.02,-0.57156,0.00023,23.0737]
[1779769822866,29.33,76668.9,0.02,-0.57156,0.00023,23.0737]
[1779769822985,29.33,76668.2,0.02,-0.57172,0.00023,23.07185]
[1779769828020,29.34,76667.69,0.02,-0.57183,0.00023,23.07051]
[1779769829874,29.34,76667.39,0.02,-0.5719,0.00023,23.06968]
[1779769829909,29.34,76667.39,0.02,-0.5719,0.00023,23.06968]
[1779769830040,29.34,76667.41,0.02,-0.5719,0.00023,23.06973]
[1779769830104,29.34,76667.41,0.02,-0.5719,0.00023,23.06973]
[1779769834673,29.33,76665.74,0.02,-0.57229,0.00023,23.06125]
[1779769834703,29.33,76665.74,0.02,-0.57229,0.00023,23.06125]
[1779769835066,29.33,76668.83,0.02,-0.57159,0.00023,23.06966]
[1779769835965,29.33,76668.83,0.02,-0.57159,0.00023,23.06966]
[1779769835978,29.33,76668.83,0.02,-0.57159,0.00023,23.06966]
[1779769836074,29.33,76673.56,0.02,-0.57052,0.00023,23.08238]
[1779769836129,29.33,76673.56,0.02,-0.57052,0.00023,23.08238]
[1779769836989,29.33,76677.71,0.02,-0.56957,0.00023,23.09344]
[1779769838004,29.33,76677.71,0.02,-0.56957,0.00023,23.09344]
[1779769838015,29.33,76677.71,0.02,-0.56957,0.00023,23.09344]
[1779769838203,29.33,76677.71,0.02,-0.56957,0.00023,23.09344]
[1779769838304,29.33,76686.75,0.02,-0.56752,0.00023,23.11704]
[1779769842011,29.33,76686.54,0.02,-0.56758,0.00023,23.11638]
[1779769842036,29.33,76686.54,0.02,-0.56758,0.00023,23.11638]
[1779769842077,29.33,76686.54,0.02,-0.56758,0.00023,23.11638]
[1779769842136,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843255,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843271,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843322,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843402,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843528,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843588,29.32,76689.39,0.02,-0.56694,0.00023,23.12355]
[1779769843894,29.32,76689.66,0.02,-0.56688,0.00023,23.12423]
[1779769845149,29.3,76699.2,0.02,-0.56474,0.00023,23.14798]
[1779769846119,29.3,76699.2,0.02,-0.56474,0.00023,23.14798]
[1779769846156,29.3,76699.2,0.02,-0.56474,0.00023,23.14798]
[1779769846281,29.29,76697.77,0.02,-0.5651,0.00023,23.14407]
[1779769849177,29.29,76696.07,0.02,-0.56548,0.00023,23.13987]
[1779769849187,29.29,76696.07,0.02,-0.56548,0.00023,23.13987]
[1779769849345,29.29,76695.97,0.02,-0.5655,0.00023,23.13964]
[1779769851229,29.29,76695.97,0.02,-0.5655,0.00023,23.13964]
[1779769851259,29.29,76695.97,0.02,-0.5655,0.00023,23.13964]
[1779769851378,29.29,76695.97,0.02,-0.5655,0.00023,23.13964]
[1779769851478,29.29,76697.26,0.02,-0.56521,0.00023,23.14288]
[1779769852234,29.29,76697.26,0.02,-0.56521,0.00023,23.14288]
[1779769852266,29.29,76697.26,0.02,-0.56521,0.00023,23.14288]
[1779769852542,29.29,76697.55,0.02,-0.56514,0.00023,23.14361]
[1779769853741,29.29,76697.55,0.02,-0.56514,0.00023,23.14361]
[1779769853769,29.29,76697.55,0.02,-0.56514,0.00023,23.14361]
[1779769853892,29.3,76698.18,0.02,-0.56499,0.00023,23.14522]
[1779769859257,29.3,76696.12,0.02,-0.56546,0.00023,23.14007]
[1779769864291,29.3,76695.68,0.02,-0.56556,0.00023,23.13896]
[1779769869328,29.3,76696.77,0.02,-0.56531,0.00023,23.14171]
[1779769874675,29.3,76697.64,0.02,-0.56512,0.00023,23.14389]
[1779769874701,29.3,76697.64,0.02,-0.56512,0.00023,23.14389]
[1779769874828,29.3,76697.64,0.02,-0.56512,0.00023,23.14389]
[1779769874857,29.3,76697.88,0.02,-0.56506,0.00023,23.14449]
[1779769876609,29.3,76697.88,0.02,-0.56506,0.00023,23.14449]
[1779769876789,29.3,76697.88,0.02,-0.56506,0.00023,23.14449]
[1779769876928,29.3,76697.88,0.02,-0.56506,0.00023,23.14449]
[1779769877052,29.3,76697.88,0.02,-0.56506,0.00023,23.14449]
[1779769877026,29.3,76695.49,0.02,-0.56561,0.00023,23.13849]
[1779769877173,29.3,76695.49,0.02,-0.56561,0.00023,23.13849]
[1779769877378,29.3,76695.49,0.02,-0.56561,0.00023,23.13849]
[1779769877767,29.3,76695.49,0.02,-0.56561,0.00023,23.13849]
[1779769877796,29.3,76695.49,0.02,-0.56561,0.00023,23.13849]
[1779769877808,29.3,76689.46,0.02,-0.56698,0.00023,23.12315]
[1779769878184,29.3,76689.46,0.02,-0.56698,0.00023,23.12315]
[1779769878196,29.3,76689.46,0.02,-0.56698,0.00023,23.12315]
[1779769878253,29.3,76689.46,0.02,-0.56698,0.00023,23.12315]
[1779769878709,29.3,76689.46,0.02,-0.56698,0.00023,23.12315]
[1779769878732,29.3,76689.46,0.02,-0.56698,0.00023,23.12315]
[1779769883884,29.29,76689.71,0.02,-0.56693,0.00023,23.12372]
[1779769883920,29.29,76689.71,0.02,-0.56693,0.00023,23.12372]
[1779769883934,29.29,76689.97,0.02,-0.56688,0.00023,23.12437]
[1779769889469,29.29,76690.97,0.02,-0.56666,0.00023,23.12683]
[1779769894504,29.29,76691.03,0.02,-0.56667,0.00023,23.12303]
[1779769899539,29.28,76692.35,0.02,-0.56637,0.00023,23.12632]
[1779769903207,29.28,76693.14,0.02,-0.5662,0.00023,23.12828]
[1779769903241,29.28,76693.14,0.02,-0.5662,0.00023,23.12828]
[1779769904073,29.28,76704.23,0.02,-0.56366,0.00023,23.15599]
[1779769904151,29.28,76704.23,0.02,-0.56366,0.00023,23.15599]
[1779769904178,29.28,76704.23,0.02,-0.56366,0.00023,23.15599]
[1779769904302,29.28,76704.23,0.02,-0.56366,0.00023,23.15599]
[1779769905014,29.28,76705.35,0.02,-0.56341,0.00023,23.15872]
[1779769907264,29.28,76706.23,0.02,-0.56321,0.00023,23.16086]
[1779769907279,29.28,76706.23,0.02,-0.56321,0.00023,23.16086]
[1779769907353,29.28,76706.23,0.02,-0.56321,0.00023,23.16086]
[1779769908050,29.28,76706.44,0.02,-0.56316,0.00023,23.16137]
[1779769913637,29.28,76708.29,0.02,-0.56274,0.00023,23.16585]
[1779769915489,29.28,76708.01,0.02,-0.5628,0.00023,23.16517]
[1779769915547,29.28,76708.01,0.02,-0.5628,0.00023,23.16517]
[1779769915679,29.28,76708.01,0.02,-0.5628,0.00023,23.16517]
[1779769915819,29.28,76708.01,0.02,-0.5628,0.00023,23.16517]
[1779769915846,29.28,76708.01,0.02,-0.5628,0.00023,23.16517]
[1779769922444,29.28,76707.66,0.02,-0.56288,0.00023,23.16432]
[1779769922477,29.28,76707.66,0.02,-0.56288,0.00023,23.16432]
[1779769922700,29.28,76707.53,0.02,-0.56291,0.00023,23.164]
[1779769927735,29.27,76708.24,0.02,-0.56276,0.00023,23.16565]
[1779769929750,29.27,76703.39,0.02,-0.56387,0.00023,23.15372]
[1779769934769,29.27,76704.3,0.02,-0.56368,0.00023,23.15586]
[1779769939846,29.26,76703.78,0.02,-0.56381,0.00023,23.15444]
[1779769944913,29.26,76702.84,0.02,-0.56403,0.00023,23.15206]
[1779769944947,29.26,76702.84,0.02,-0.56403,0.00023,23.15206]
[1779769944981,29.25,76702.84,0.02,-0.56404,0.00023,23.15195]
[1779769945914,29.25,76702.84,0.02,-0.56404,0.00023,23.15195]
[1779769945958,29.25,76702.84,0.02,-0.56404,0.00023,23.15195]
[1779769946179,29.25,76702.84,0.02,-0.56404,0.00023,23.15195]
[1779769946013,29.25,76701.85,0.02,-0.56427,0.00023,23.14947]
[1779769951908,29.25,76701.24,0.02,-0.56442,0.00023,23.14412]
[1779769956943,29.25,76701.86,0.02,-0.56428,0.00023,23.14568]
[1779769961979,29.26,76704.81,0.02,-0.5636,0.00023,23.153]
[1779769967014,29.26,76705.01,0.02,-0.56355,0.00023,23.15354]
[1779769968206,29.26,76705.01,0.02,-0.56355,0.00023,23.15354]
[1779769968230,29.26,76704.45,0.02,-0.56368,0.00023,23.15218]
[1779769968453,29.26,76704.45,0.02,-0.56368,0.00023,23.15218]
[1779769968542,29.26,76704.7,0.02,-0.56362,0.00023,23.1528]
[1779769973600,29.26,76704.45,0.02,-0.56367,0.00023,23.15222]
[1779769980116,29.26,76703.11,0.02,-0.56397,0.00023,23.149]
[1779769987160,29.27,76702.71,0.02,-0.56405,0.00023,23.14808]
[1779769990180,29.27,76697.94,0.02,-0.56514,0.00023,23.13624]
[1779769990654,29.27,76697.94,0.02,-0.56514,0.00023,23.13624]
[1779769990684,29.27,76697.94,0.02,-0.56514,0.00023,23.13624]
[1779769991188,29.27,76697.25,0.02,-0.5653,0.00023,23.13451]
[1779769996223,29.27,76697.22,0.02,-0.5653,0.00023,23.13446]
[1779770001259,29.27,76698.18,0.02,-0.56508,0.00023,23.13689]
[1779770006293,29.27,76698.24,0.02,-0.56507,0.00023,23.13706]
[1779770012104,29.27,76698.32,0.02,-0.56505,0.00023,23.13728]
[1779770017370,29.27,76698.41,0.02,-0.56503,0.00023,23.13366]
[1779770022549,29.27,76700.87,0.02,-0.56447,0.00023,23.13982]
[1779770028447,29.28,76700.59,0.02,-0.56453,0.00023,23.13915]
[1779770035496,29.28,76700.68,0.02,-0.56451,0.00023,23.13941]
[1779770040534,29.28,76700.64,0.02,-0.56451,0.00023,23.13933]
[1779770048593,29.28,76700.73,0.02,-0.56449,0.00023,23.13959]
[1779770053626,29.28,76704.27,0.02,-0.56368,0.00023,23.14837]
[1779770056799,29.28,76701.07,0.02,-0.56441,0.00023,23.14049]
[1779770056824,29.28,76701.07,0.02,-0.56441,0.00023,23.14049]
[1779770056897,29.28,76701.0,0.02,-0.56442,0.00023,23.14032]
[1779770062834,29.28,76701.29,0.02,-0.56435,0.00023,23.14108]
[1779770064939,29.28,76701.29,0.02,-0.56435,0.00023,23.14109]
[1779770064970,29.28,76701.29,0.02,-0.56435,0.00023,23.14109]
[1779770065028,29.28,76701.29,0.02,-0.56435,0.00023,23.14109]
[1779770065100,29.28,76702.05,0.02,-0.56417,0.00023,23.14298]
[1779770070890,29.29,76703.27,0.02,-0.56389,0.00023,23.14605]
[1779770075926,29.29,76703.04,0.02,-0.56395,0.00023,23.14169]
[1779770081822,29.29,76700.57,0.02,-0.5645,0.00023,23.13565]
[1779770087003,29.29,76700.29,0.02,-0.56456,0.00023,23.135]
[1779770092041,29.3,76699.5,0.02,-0.56474,0.00023,23.13307]
[1779770095385,29.3,76696.89,0.02,-0.56533,0.00023,23.12656]
[1779770095411,29.3,76696.89,0.02,-0.56533,0.00023,23.12656]
[1779770095776,29.3,76696.56,0.02,-0.56541,0.00023,23.12573]
[1779770099474,29.3,76696.56,0.02,-0.56541,0.00023,23.12574]
[1779770099502,29.3,76696.56,0.02,-0.56541,0.00023,23.12574]
[1779770099553,29.3,76696.56,0.02,-0.56541,0.00023,23.12574]
[1779770099948,29.3,76696.9,0.02,-0.56533,0.00023,23.1266]
[1779770102970,29.3,76701.29,0.02,-0.56433,0.00023,23.13755]
[1779770108006,29.3,76701.75,0.02,-0.56422,0.00023,23.13872]
[1779770113042,29.3,76702.0,0.02,-0.56416,0.00023,23.13937]
[1779770118226,29.3,76698.31,0.02,-0.565,0.00023,23.1302]
[1779770123262,29.3,76698.94,0.02,-0.56486,0.00023,23.13178]
[1779770125084,29.3,76698.94,0.02,-0.56486,0.00023,23.13178]
[1779770125117,29.3,76698.94,0.02,-0.56486,0.00023,23.13178]
[1779770125159,29.3,76698.6,0.02,-0.56494,0.00023,23.13093]
[1779770130206,29.3,76699.15,0.02,-0.56481,0.00023,23.1323]
[1779770130239,29.3,76699.15,0.02,-0.56481,0.00023,23.1323]
[1779770130278,29.3,76699.15,0.02,-0.56481,0.00023,23.1323]
[1779770130265,29.3,76699.63,0.02,-0.5647,0.00023,23.13349]
[1779770136203,29.3,76700.5,0.02,-0.56451,0.00023,23.13179]
[1779770141239,29.3,76700.3,0.02,-0.56456,0.00023,23.1313]
[1779770145268,29.3,76704.4,0.02,-0.56362,0.00023,23.14143]
[1779770150302,29.3,76702.83,0.02,-0.56398,0.00023,23.1376]
[1779770155336,29.3,76702.83,0.02,-0.56397,0.00023,23.13764]
[1779770160371,29.3,76700.28,0.02,-0.56455,0.00023,23.13137]
[1779770165407,29.31,76699.88,0.02,-0.56464,0.00023,23.13041]
[1779770170442,29.31,76701.51,0.02,-0.56426,0.00023,23.13449]
[1779770175478,29.31,76703.14,0.02,-0.56389,0.00023,23.13855]
[1779770180660,29.31,76702.87,0.02,-0.56394,0.00023,23.13793]
[1779770186555,29.31,76702.41,0.02,-0.56404,0.00023,23.13685]
[1779770191743,29.32,76701.5,0.02,-0.56426,0.00023,23.13077]
[1779770198170,29.32,76702.7,0.02,-0.56398,0.00023,23.13378]
[1779770198191,29.32,76702.7,0.02,-0.56398,0.00023,23.13378]
[1779770198406,29.32,76706.06,0.02,-0.56321,0.00023,23.14198]
[1779770200219,29.31,76706.68,0.02,-0.56308,0.00023,23.14346]
[1779770200242,29.31,76706.68,0.02,-0.56308,0.00023,23.14346]
[1779770200342,29.31,76707.99,0.02,-0.56278,0.00023,23.14665]
[1779770205687,29.31,76709.46,0.02,-0.56244,0.00023,23.15017]
[1779770207319,29.31,76709.46,0.02,-0.56244,0.00023,23.15017]
[1779770207339,29.31,76709.46,0.02,-0.56244,0.00023,23.15017]
[1779770207352,29.31,76707.86,0.02,-0.56281,0.00023,23.14629]
[1779770207553,29.31,76707.86,0.02,-0.56281,0.00023,23.14629]
[1779770212889,29.31,76708.44,0.02,-0.56269,0.00023,23.14755]
[1779770214446,29.31,76708.44,0.02,-0.56269,0.00023,23.14755]
[1779770214473,29.31,76708.44,0.02,-0.56269,0.00023,23.14754]
[1779770214725,29.31,76708.44,0.02,-0.56269,0.00023,23.14754]
[1779770214795,29.31,76708.44,0.02,-0.56269,0.00023,23.14754]
[1779770215028,29.31,76708.44,0.02,-0.56269,0.00023,23.14754]
[1779770215055,29.31,76708.02,0.02,-0.56279,0.00023,23.14652]
[1779770216454,29.31,76708.02,0.02,-0.56279,0.00023,23.14652]
[1779770216478,29.3,76708.02,0.02,-0.56279,0.00023,23.14651]
[1779770216728,29.3,76708.02,0.02,-0.56279,0.00023,23.14651]
[1779770216783,29.3,76712.1,0.02,-0.56187,0.00023,23.15627]
[1779770217474,29.3,76712.1,0.02,-0.56187,0.00023,23.15627]
[1779770217500,29.3,76712.1,0.02,-0.56187,0.00023,23.15627]
[1779770217779,29.3,76712.1,0.02,-0.56188,0.00023,23.15618]
[1779770219479,29.29,76714.26,0.02,-0.56139,0.00023,23.16123]
[1779770219513,29.29,76714.26,0.02,-0.56139,0.00023,23.16123]
[1779770219778,29.29,76714.26,0.02,-0.56139,0.00023,23.16123]
[1779770219999,29.29,76714.26,0.02,-0.56139,0.00023,23.16123]
[1779770220022,29.29,76714.26,0.02,-0.56139,0.00023,23.16123]
[1779770220365,29.29,76713.48,0.02,-0.56158,0.00023,23.15926]
[1779770221430,29.29,76713.48,0.02,-0.56158,0.00023,23.15926]
[1779770221435,29.29,76713.48,0.02,-0.56158,0.00023,23.15926]
[1779770221453,29.29,76713.48,0.02,-0.56158,0.00023,23.15926]
[1779770221450,29.28,76714.85,0.02,-0.56128,0.00023,23.16242]
[1779770221482,29.28,76714.85,0.02,-0.56128,0.00023,23.16242]
[1779770221631,29.28,76714.85,0.02,-0.56128,0.00023,23.16242]
[1779770221806,29.28,76714.85,0.02,-0.56128,0.00023,23.16242]
[1779770224644,29.28,76714.86,0.02,-0.56128,0.00023,23.16242]
[1779770224684,29.28,76714.86,0.02,-0.56128,0.00023,23.16242]
[1779770224803,29.28,76714.86,0.02,-0.56128,0.00023,23.16242]
[1779770224975,29.28,76710.87,0.02,-0.5622,0.00023,23.15286]
[1779770225491,29.28,76710.87,0.02,-0.5622,0.00023,23.15286]
[1779770225528,29.28,76710.87,0.02,-0.5622,0.00023,23.15286]
[1779770225644,29.28,76710.87,0.02,-0.5622,0.00023,23.15286]
[1779770225676,29.28,76710.87,0.02,-0.5622,0.00023,23.15286]
[1779770225877,29.28,76710.87,0.02,-0.5622,0.00023,23.15286]
[1779770225924,29.28,76710.16,0.02,-0.56236,0.00023,23.15114]
[1779770227681,29.28,76710.16,0.02,-0.56236,0.00023,23.15113]
[1779770227698,29.28,76710.16,0.02,-0.56236,0.00023,23.15113]
[1779770227851,29.28,76709.91,0.02,-0.56242,0.00023,23.15052]
[1779770232884,29.28,76710.09,0.02,-0.56238,0.00023,23.15092]
[1779770237757,29.28,76708.84,0.02,-0.56266,0.00023,23.14794]
[1779770237768,29.28,76708.84,0.02,-0.56266,0.00023,23.14794]
[1779770237903,29.28,76708.84,0.02,-0.56266,0.00023,23.14794]
[1779770238004,29.28,76708.64,0.02,-0.56271,0.00023,23.14747]
[1779770243961,29.28,76706.63,0.02,-0.56316,0.00023,23.14267]
[1779770244859,29.28,76706.63,0.02,-0.56316,0.00023,23.14267]
[1779770244879,29.28,76706.63,0.02,-0.56316,0.00023,23.14267]
[1779770245077,29.29,76706.9,0.02,-0.5631,0.00023,23.14334]
[1779770250150,29.29,76707.03,0.02,-0.56306,0.00023,23.14371]
[1779770251929,29.29,76708.47,0.02,-0.56274,0.00023,23.14335]
[1779770251968,29.29,76708.47,0.02,-0.56274,0.00023,23.14335]
[1779770252029,29.29,76708.47,0.02,-0.56274,0.00023,23.14335]
[1779770252057,29.29,76708.47,0.02,-0.56274,0.00023,23.14335]
[1779770252709,29.29,76707.71,0.02,-0.56292,0.00023,23.1415]
[1779770252849,29.29,76707.71,0.02,-0.56292,0.00023,23.1415]
[1779770252881,29.29,76707.71,0.02,-0.56292,0.00023,23.1415]
[1779770252949,29.29,76707.71,0.02,-0.56292,0.00023,23.1415]
[1779770252977,29.29,76707.71,0.02,-0.56292,0.00023,23.1415]
[1779770254974,29.29,76708.46,0.02,-0.56275,0.00023,23.14331]
[1779770255000,29.29,76708.46,0.02,-0.56275,0.00023,23.14331]
[1779770255103,29.29,76708.46,0.02,-0.56275,0.00023,23.14331]
[1779770255185,29.29,76708.56,0.02,-0.56272,0.00023,23.14355]
[1779770257020,29.29,76708.56,0.02,-0.56272,0.00023,23.14355]
[1779770257048,29.29,76708.56,0.02,-0.56272,0.00023,23.14355]
[1779770257199,29.29,76708.63,0.02,-0.56271,0.00023,23.14371]
[1779770265239,29.29,76708.66,0.02,-0.5627,0.00023,23.14377]
[1779770265252,29.29,76708.66,0.02,-0.5627,0.00023,23.14377]
[1779770265503,29.29,76708.66,0.02,-0.5627,0.00023,23.14377]
[1779770265323,29.29,76708.9,0.02,-0.56265,0.00023,23.14434]
[1779770271151,29.28,76709.68,0.02,-0.56247,0.00023,23.14621]
[1779770273403,29.28,76709.72,0.02,-0.56246,0.00023,23.1463]
[1779770273425,29.28,76709.72,0.02,-0.56246,0.00023,23.1463]
[1779770273495,29.28,76710.51,0.02,-0.56228,0.00023,23.1482]
[1779770279357,29.28,76710.32,0.02,-0.56233,0.00023,23.14773]
[1779770283559,29.28,76710.55,0.02,-0.56228,0.00023,23.14827]
[1779770283575,29.28,76710.55,0.02,-0.56228,0.00023,23.14827]
[1779770283753,29.28,76710.55,0.02,-0.56228,0.00023,23.14827]
[1779770284243,29.28,76710.55,0.02,-0.56228,0.00023,23.14827]
[1779770284599,29.28,76710.55,0.02,-0.56228,0.00023,23.14827]
[1779770284631,29.28,76710.55,0.02,-0.56228,0.00023,23.14827]
[1779770284673,29.28,76710.95,0.02,-0.56219,0.00023,23.14923]
[1779770285591,29.28,76710.95,0.02,-0.56219,0.00023,23.14923]
[1779770285619,29.28,76710.95,0.02,-0.56219,0.00023,23.14923]
[1779770285852,29.28,76710.95,0.02,-0.56219,0.00023,23.14923]
[1779770286407,29.28,76711.48,0.02,-0.56207,0.00023,23.15051]
[1779770286594,29.28,76711.48,0.02,-0.56207,0.00023,23.15051]
[1779770286614,29.28,76711.48,0.02,-0.56207,0.00023,23.15051]
[1779770287414,29.28,76710.63,0.02,-0.56226,0.00023,23.14846]
[1779770289584,29.28,76710.63,0.02,-0.56226,0.00023,23.14845]
[1779770289599,29.28,76710.63,0.02,-0.56226,0.00023,23.14845]
[1779770289703,29.28,76710.63,0.02,-0.56226,0.00023,23.14845]
[1779770290285,29.28,76710.31,0.02,-0.56233,0.00023,23.14768]
[1779770293671,29.28,76709.84,0.02,-0.56244,0.00023,23.14654]
[1779770293701,29.28,76709.84,0.02,-0.56244,0.00023,23.14654]
[1779770294313,29.28,76709.45,0.02,-0.56253,0.00023,23.14559]
[1779770294699,29.28,76709.45,0.02,-0.56253,0.00023,23.14559]
[1779770294736,29.28,76709.45,0.02,-0.56253,0.00023,23.14559]
[1779770294978,29.28,76709.45,0.02,-0.56253,0.00023,23.14559]
[1779770295320,29.28,76709.05,0.02,-0.56262,0.00023,23.14462]
[1779770295730,29.28,76709.05,0.02,-0.56262,0.00023,23.14462]
[1779770295769,29.28,76709.05,0.02,-0.56262,0.00023,23.14462]
[1779770296326,29.28,76709.12,0.02,-0.56261,0.00023,23.14478]
[1779770296793,29.28,76709.12,0.02,-0.56261,0.00023,23.14478]
[1779770296808,29.28,76709.12,0.02,-0.56261,0.00023,23.14478]
[1779770297029,29.28,76709.12,0.02,-0.56261,0.00023,23.14478]
[1779770297484,29.28,76708.97,0.02,-0.56264,0.00023,23.14442]
[1779770298832,29.28,76708.97,0.02,-0.56264,0.00023,23.14442]
[1779770298874,29.28,76708.97,0.02,-0.56264,0.00023,23.14442]
[1779770299348,29.28,76708.97,0.02,-0.56264,0.00023,23.14441]
[1779770304382,29.28,76709.07,0.02,-0.56262,0.00023,23.14464]
[1779770309417,29.28,76709.39,0.02,-0.56255,0.00023,23.14539]
[1779770314054,29.28,76709.88,0.02,-0.56245,0.00023,23.1427]
[1779770314065,29.28,76709.88,0.02,-0.56245,0.00023,23.1427]
[1779770314452,29.28,76710.12,0.02,-0.5624,0.00023,23.14328]
[1779770315099,29.28,76710.12,0.02,-0.5624,0.00023,23.14328]
[1779770315100,29.28,76710.12,0.02,-0.5624,0.00023,23.14328]
[1779770315123,29.28,76710.12,0.02,-0.5624,0.00023,23.14328]
[1779770315280,29.28,76710.12,0.02,-0.5624,0.00023,23.14328]
[1779770315459,29.28,76709.47,0.02,-0.56255,0.00023,23.1417]
[1779770318148,29.28,76709.29,0.02,-0.56259,0.00023,23.14126]
[1779770318182,29.28,76709.29,0.02,-0.56259,0.00023,23.14126]
[1779770318481,29.28,76708.51,0.02,-0.56277,0.00023,23.13936]
[1779770323516,29.28,76706.39,0.02,-0.56326,0.00023,23.13418]
[1779770328551,29.27,76704.61,0.02,-0.56368,0.00023,23.12964]
[1779770332401,29.27,76704.14,0.02,-0.5638,0.00023,23.12842]
[1779770332412,29.27,76704.14,0.02,-0.5638,0.00023,23.12842]
[1779770332423,29.26,76703.51,0.02,-0.56395,0.00023,23.12683]
[1779770332627,29.26,76703.51,0.02,-0.56395,0.00023,23.12683]
[1779770334446,29.26,76703.51,0.02,-0.56395,0.00023,23.1268]
[1779770334463,29.26,76703.51,0.02,-0.56395,0.00023,23.1268]
[1779770334545,29.26,76703.37,0.02,-0.56399,0.00023,23.12642]
[1779770341795,29.25,76703.28,0.02,-0.56403,0.00023,23.12592]
[1779770346828,29.24,76702.99,0.02,-0.56412,0.00023,23.12504]
[1779770347784,29.24,76702.99,0.02,-0.56412,0.00023,23.12504]
[1779770347822,29.24,76702.99,0.02,-0.56412,0.00023,23.12504]
[1779770347977,29.24,76702.99,0.02,-0.56412,0.00023,23.12504]
[1779770347987,29.24,76702.99,0.02,-0.56412,0.00023,23.125]
[1779770348806,29.24,76702.99,0.02,-0.56412,0.00023,23.125]
[1779770348843,29.24,76702.99,0.02,-0.56412,0.00023,23.125]
[1779770349067,29.24,76702.99,0.02,-0.56413,0.00023,23.12497]
[1779770354729,29.23,76702.92,0.02,-0.56416,0.00023,23.1246]
[1779770359770,29.22,76702.46,0.02,-0.56429,0.00023,23.12329]
[1779770361014,29.22,76702.46,0.02,-0.56429,0.00023,23.12329]
[1779770361035,29.22,76702.46,0.02,-0.56429,0.00023,23.12329]
[1779770361228,29.22,76702.46,0.02,-0.56429,0.00023,23.12329]
[1779770361281,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770361874,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770361900,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770362024,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770362049,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770362102,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770362302,29.22,76702.67,0.02,-0.56424,0.00023,23.12378]
[1779770372154,29.21,76702.43,0.02,-0.56433,0.00023,23.12286]
[1779770372236,29.21,76702.43,0.02,-0.56433,0.00023,23.12286]
[1779770372425,29.21,76702.25,0.02,-0.56439,0.00023,23.11851]
[1779770378903,29.2,76702.2,0.02,-0.56442,0.00023,23.11816]
[1779770383938,29.19,76702.03,0.02,-0.56448,0.00023,23.11758]
[1779770388973,29.18,76701.97,0.02,-0.56451,0.00023,23.11726]
[1779770394008,29.18,76701.92,0.02,-0.56454,0.00023,23.11698]
[1779770395541,29.18,76701.92,0.02,-0.56454,0.00023,23.11698]
[1779770395619,29.18,76701.92,0.02,-0.56454,0.00023,23.11698]
[1779770395693,29.18,76701.88,0.02,-0.56455,0.00023,23.11685]
[1779770395737,29.18,76701.88,0.02,-0.56455,0.00023,23.11685]
[1779770395853,29.18,76701.88,0.02,-0.56455,0.00023,23.11685]
[1779770396499,29.18,76701.88,0.02,-0.56455,0.00023,23.11685]
[1779770396510,29.18,76701.88,0.02,-0.56455,0.00023,23.11685]
[1779770396578,29.18,76694.31,0.02,-0.56629,0.00023,23.09771]
[1779770396679,29.18,76694.31,0.02,-0.56629,0.00023,23.09771]
[1779770396867,29.18,76694.31,0.02,-0.56629,0.00023,23.09771]
[1779770396923,29.18,76694.31,0.02,-0.56629,0.00023,23.09771]
[1779770397510,29.18,76694.31,0.02,-0.56629,0.00023,23.09771]
[1779770397541,29.18,76694.31,0.02,-0.56629,0.00023,23.09771]
[1779770397610,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770397728,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770399044,29.18,76684.4,0.02,-0.56857,0.00023,23.07207]
[1779770400549,29.18,76684.4,0.02,-0.56857,0.00023,23.07207]
[1779770400575,29.18,76684.4,0.02,-0.56857,0.00023,23.07207]
[1779770400627,29.18,76684.4,0.02,-0.56857,0.00023,23.07207]
[1779770401057,29.18,76685.32,0.02,-0.56835,0.00023,23.07448]
[1779770406093,29.18,76687.59,0.02,-0.56783,0.00023,23.0804]
[1779770407699,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770407714,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770408107,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770411819,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770411845,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770411878,29.18,76688.41,0.02,-0.56765,0.00023,23.08253]
[1779770412134,29.18,76689.67,0.02,-0.56736,0.00023,23.08579]
[1779770417320,29.18,76689.06,0.02,-0.5675,0.00023,23.08421]
[1779770419964,29.18,76689.06,0.02,-0.5675,0.00023,23.08421]
[1779770419980,29.18,76689.06,0.02,-0.5675,0.00023,23.08421]
[1779770420340,29.18,76687.92,0.02,-0.56776,0.00023,23.08124]
[1779770421009,29.18,76687.92,0.02,-0.56776,0.00023,23.08124]
[1779770421036,29.18,76687.92,0.02,-0.56776,0.00023,23.08124]
[1779770421229,29.18,76687.92,0.02,-0.56776,0.00023,23.08124]
[1779770421519,29.17,76687.92,0.02,-0.56776,0.00023,23.08124]
[1779770425139,29.17,76687.92,0.02,-0.56776,0.00023,23.08123]
[1779770425154,29.17,76687.92,0.02,-0.56776,0.00023,23.08123]
[1779770425240,29.17,76687.26,0.02,-0.56791,0.00023,23.07951]
[1779770426139,29.17,76687.26,0.02,-0.56791,0.00023,23.07951]
[1779770426169,29.17,76687.26,0.02,-0.56791,0.00023,23.07951]
[1779770426328,29.17,76687.26,0.02,-0.56791,0.00023,23.07951]
[1779770426417,29.17,76685.41,0.02,-0.56834,0.00023,23.07467]
[1779770428194,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770428226,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770428269,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770429034,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770429058,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770429103,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770429199,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770429235,29.17,76685.05,0.02,-0.56842,0.00023,23.07372]
[1779770431240,29.17,76685.78,0.02,-0.56826,0.00023,23.07563]
[1779770431274,29.17,76685.78,0.02,-0.56826,0.00023,23.07563]
[1779770431453,29.17,76685.78,0.02,-0.56826,0.00023,23.07563]
[1779770431524,29.17,76685.23,0.02,-0.56839,0.00023,23.07031]
[1779770437312,29.17,76685.42,0.02,-0.56835,0.00023,23.07079]
[1779770439409,29.17,76685.42,0.02,-0.56835,0.00023,23.07079]
[1779770439446,29.17,76685.42,0.02,-0.56835,0.00023,23.07079]
[1779770439547,29.17,76684.54,0.02,-0.56855,0.00023,23.06848]
[1779770444474,29.17,76687.93,0.02,-0.56778,0.00023,23.07733]
[1779770444505,29.17,76687.93,0.02,-0.56778,0.00023,23.07733]
[1779770444565,29.17,76687.93,0.02,-0.56778,0.00023,23.07733]
[1779770444606,29.17,76691.57,0.02,-0.56694,0.00023,23.08675]
[1779770450649,29.17,76692.64,0.02,-0.56669,0.00023,23.08952]
[1779770450679,29.17,76692.64,0.02,-0.56669,0.00023,23.08952]
[1779770450662,29.17,76692.89,0.02,-0.56664,0.00023,23.09016]
[1779770453690,29.17,76693.53,0.02,-0.56649,0.00023,23.09181]
[1779770453718,29.17,76694.85,0.02,-0.56618,0.00023,23.09518]
[1779770453828,29.17,76694.85,0.02,-0.56618,0.00023,23.09518]
[1779770453908,29.17,76694.85,0.02,-0.56618,0.00023,23.09518]
[1779770457811,29.17,76695.42,0.02,-0.56605,0.00023,23.09665]
[1779770457835,29.17,76695.42,0.02,-0.56605,0.00023,23.09665]
[1779770458606,29.17,76694.4,0.02,-0.56629,0.00023,23.09405]
[1779770464500,29.18,76695.3,0.02,-0.56608,0.00023,23.09636]
[1779770470691,29.18,76696.47,0.02,-0.56581,0.00023,23.09935]
[1779770476585,29.18,76696.9,0.02,-0.56571,0.00023,23.10047]
[1779770483633,29.18,76697.38,0.02,-0.56559,0.00023,23.10171]
[1779770488669,29.18,76697.75,0.02,-0.56551,0.00023,23.10266]
[1779770493704,29.18,76697.86,0.02,-0.56549,0.00023,23.09909]
[1779770498738,29.18,76697.47,0.02,-0.56558,0.00023,23.09812]
[1779770503773,29.18,76697.27,0.02,-0.56562,0.00023,23.09762]
[1779770510822,29.18,76697.49,0.02,-0.56557,0.00023,23.09819]
[1779770514719,29.18,76697.18,0.02,-0.56564,0.00023,23.09741]
[1779770514759,29.18,76697.18,0.02,-0.56564,0.00023,23.09741]
[1779770514853,29.18,76694.35,0.02,-0.56629,0.00023,23.09021]
[1779770514860,29.18,76693.3,0.02,-0.56654,0.00023,23.08753]
[1779770516744,29.18,76693.3,0.02,-0.56654,0.00023,23.08753]
[1779770516764,29.18,76693.3,0.02,-0.56654,0.00023,23.08753]
[1779770516746,29.18,76693.39,0.02,-0.56652,0.00023,23.08775]
[1779770521902,29.18,76694.27,0.02,-0.56632,0.00023,23.08997]
[1779770526938,29.18,76694.1,0.02,-0.56636,0.00023,23.08952]
[1779770531972,29.18,76693.98,0.02,-0.56639,0.00023,23.08919]
[1779770537156,29.18,76694.52,0.02,-0.56626,0.00023,23.09055]
[1779770543051,29.18,76694.58,0.02,-0.56625,0.00023,23.09069]
[1779770548085,29.18,76694.39,0.02,-0.5663,0.00023,23.09019]
[1779770551419,29.18,76694.48,0.02,-0.56628,0.00023,23.09041]
[1779770551445,29.18,76694.48,0.02,-0.56628,0.00023,23.09041]
[1779770551553,29.18,76694.48,0.02,-0.56628,0.00023,23.09041]
[1779770551757,29.18,76694.39,0.02,-0.56631,0.00023,23.08631]
[1779770560316,29.17,76694.62,0.02,-0.56626,0.00023,23.08688]
[1779770561497,29.17,76694.62,0.02,-0.56626,0.00023,23.08688]
[1779770561519,29.17,76694.62,0.02,-0.56626,0.00023,23.08688]
[1779770561677,29.17,76694.99,0.02,-0.56618,0.00023,23.08782]
[1779770562464,29.17,76694.99,0.02,-0.56618,0.00023,23.08782]
[1779770562488,29.17,76694.99,0.02,-0.56618,0.00023,23.08782]
[1779770562529,29.17,76694.99,0.02,-0.56618,0.00023,23.08782]
[1779770562618,29.17,76694.77,0.02,-0.56623,0.00023,23.08725]
[1779770563534,29.17,76694.77,0.02,-0.56623,0.00023,23.08725]
[1779770563549,29.17,76694.77,0.02,-0.56623,0.00023,23.08725]
[1779770563677,29.17,76694.77,0.02,-0.56623,0.00023,23.08725]
[1779770567526,29.17,76694.8,0.02,-0.56622,0.00023,23.08732]
[1779770567538,29.17,76694.8,0.02,-0.56622,0.00023,23.08732]
[1779770567727,29.17,76694.8,0.02,-0.56622,0.00023,23.08732]
[1779770567786,29.17,76694.79,0.02,-0.56622,0.00023,23.0873]
[1779770568544,29.17,76694.79,0.02,-0.56622,0.00023,23.0873]
[1779770568571,29.17,76694.79,0.02,-0.56622,0.00023,23.0873]
[1779770568728,29.17,76694.79,0.02,-0.56622,0.00023,23.0873]
[1779770574269,29.17,76695.08,0.02,-0.56616,0.00023,23.08803]
[1779770580435,29.17,76695.0,0.02,-0.56618,0.00023,23.08781]
[1779770580471,29.17,76695.0,0.02,-0.56618,0.00023,23.08781]
[1779770580509,29.17,76695.0,0.02,-0.56618,0.00023,23.08781]
[1779770580607,29.17,76695.0,0.02,-0.56618,0.00023,23.08781]
[1779770580644,29.17,76695.0,0.02,-0.56618,0.00023,23.08781]
[1779770580710,29.17,76694.85,0.02,-0.56621,0.00023,23.08743]
[1779770581792,29.17,76694.85,0.02,-0.56621,0.00023,23.08743]
[1779770581800,29.17,76694.85,0.02,-0.56621,0.00023,23.08743]
[1779770581823,29.17,76694.85,0.02,-0.56621,0.00023,23.08743]
[1779770581852,29.17,76694.85,0.02,-0.56621,0.00023,23.08743]
[1779770582833,29.17,76694.85,0.02,-0.56621,0.00023,23.08743]
[1779770582339,29.17,76687.6,0.02,-0.56788,0.00023,23.06873]
[1779770582863,29.17,76687.6,0.02,-0.56788,0.00023,23.06873]
[1779770583081,29.17,76687.6,0.02,-0.56788,0.00023,23.06873]
[1779770583624,29.17,76684.78,0.02,-0.56853,0.00023,23.06134]
[1779770585929,29.17,76684.71,0.02,-0.56854,0.00023,23.06114]
[1779770585960,29.17,76684.71,0.02,-0.56854,0.00023,23.06114]
[1779770586127,29.17,76684.71,0.02,-0.56854,0.00023,23.06114]
[1779770586779,29.17,76683.88,0.02,-0.56874,0.00023,23.05895]
[1779770590974,29.17,76684.05,0.02,-0.5687,0.00023,23.05937]
[1779770591003,29.17,76684.05,0.02,-0.5687,0.00023,23.05937]
[1779770591104,29.17,76684.05,0.02,-0.5687,0.00023,23.05936]
[1779770596430,29.17,76685.4,0.02,-0.56839,0.00023,23.06286]
[1779770603114,29.17,76686.12,0.02,-0.56823,0.00023,23.06472]
[1779770603130,29.17,76686.12,0.02,-0.56823,0.00023,23.06472]
[1779770603328,29.17,76686.12,0.02,-0.56823,0.00023,23.06472]
[1779770603846,29.17,76687.22,0.02,-0.56798,0.00023,23.06757]
[1779770610681,29.16,76688.55,0.02,-0.56768,0.00023,23.07097]
[1779770617579,29.16,76690.89,0.02,-0.56716,0.00023,23.0731]
[1779770623621,29.16,76691.3,0.02,-0.56707,0.00023,23.0741]
[1779770624779,29.16,76696.58,0.02,-0.56586,0.00023,23.08761]
[1779770626539,29.16,76695.96,0.02,-0.566,0.00023,23.08602]
[1779770626552,29.16,76695.96,0.02,-0.566,0.00023,23.08602]
[1779770626795,29.16,76697.68,0.02,-0.56561,0.00023,23.09038]
[1779770632684,29.16,76696.09,0.02,-0.56598,0.00023,23.08633]
[1779770635629,29.16,76696.13,0.02,-0.56597,0.00023,23.08643]
[1779770635654,29.16,76696.13,0.02,-0.56597,0.00023,23.08643]
[1779770635723,29.16,76696.22,0.02,-0.56595,0.00023,23.08666]
[1779770635953,29.16,76696.22,0.02,-0.56595,0.00023,23.08666]
[1779770636644,29.16,76696.22,0.02,-0.56595,0.00023,23.08666]
[1779770636694,29.16,76696.22,0.02,-0.56595,0.00023,23.08666]
[1779770636864,29.16,76697.26,0.02,-0.56571,0.00023,23.0893]
[1779770639705,29.16,76699.63,0.02,-0.56516,0.00023,23.09528]
[1779770639721,29.16,76699.63,0.02,-0.56516,0.00023,23.09528]
[1779770639778,29.16,76699.63,0.02,-0.56516,0.00023,23.09528]
[1779770639798,29.16,76701.2,0.02,-0.5648,0.00023,23.09922]
[1779770641749,29.16,76701.2,0.02,-0.5648,0.00023,23.09923]
[1779770641787,29.16,76701.2,0.02,-0.5648,0.00023,23.09923]
[1779770641799,29.16,76701.32,0.02,-0.56477,0.00023,23.09953]
[1779770648796,29.16,76701.12,0.02,-0.56482,0.00023,23.09907]
[1779770653831,29.16,76699.73,0.02,-0.56513,0.00023,23.09561]
[1779770660883,29.16,76698.94,0.02,-0.56531,0.00023,23.09365]
[1779770668088,29.16,76699.13,0.02,-0.56526,0.00023,23.09415]
[1779770675373,29.16,76699.3,0.02,-0.56524,0.00023,23.09072]
[1779770675407,29.16,76699.3,0.02,-0.56524,0.00023,23.09072]
[1779770675450,29.16,76700.42,0.02,-0.56498,0.00023,23.09354]
[1779770676369,29.16,76700.42,0.02,-0.56498,0.00023,23.09354]
[1779770676383,29.16,76700.42,0.02,-0.56498,0.00023,23.09354]
[1779770676470,29.16,76702.22,0.02,-0.56456,0.00023,23.09805]
[1779770682028,29.17,76703.34,0.02,-0.5643,0.00023,23.10088]
[1779770690616,29.17,76703.35,0.02,-0.5643,0.00023,23.10094]
[1779770691769,29.17,76702.92,0.02,-0.56439,0.00023,23.0999]
[1779770691793,29.17,76702.92,0.02,-0.56439,0.00023,23.0999]
[1779770691902,29.17,76702.92,0.02,-0.56439,0.00023,23.0999]
[1779770691893,29.17,76702.6,0.02,-0.56446,0.00023,23.09911]
[1779770697799,29.17,76702.31,0.02,-0.56453,0.00023,23.09843]
[1779770697838,29.17,76702.31,0.02,-0.56453,0.00023,23.09843]
[1779770697939,29.17,76702.31,0.02,-0.56452,0.00023,23.09845]
[1779770703175,29.17,76704.89,0.02,-0.56392,0.00023,23.10493]
[1779770708210,29.18,76704.2,0.02,-0.56407,0.00023,23.1033]
[1779770713245,29.18,76703.55,0.02,-0.56421,0.00023,23.10177]
[1779770714452,29.18,76703.55,0.02,-0.56421,0.00023,23.10177]
[1779770714486,29.18,76703.55,0.02,-0.56421,0.00023,23.10177]
[1779770714609,29.18,76703.55,0.02,-0.56421,0.00023,23.10177]
[1779770714647,29.18,76704.73,0.02,-0.56394,0.00023,23.10472]
[1779770714984,29.18,76704.73,0.02,-0.56394,0.00023,23.10472]
[1779770715022,29.18,76704.73,0.02,-0.56394,0.00023,23.10472]
[1779770715258,29.18,76704.73,0.02,-0.56394,0.00023,23.10473]
[1779770718046,29.18,76704.69,0.02,-0.56395,0.00023,23.10463]
[1779770718076,29.18,76704.69,0.02,-0.56395,0.00023,23.10463]
[1779770718152,29.18,76704.69,0.02,-0.56395,0.00023,23.10463]
[1779770718954,29.18,76708.25,0.02,-0.56314,0.00023,23.11332]
[1779770721169,29.18,76707.49,0.02,-0.56331,0.00023,23.11143]
[1779770721183,29.18,76707.49,0.02,-0.56331,0.00023,23.11143]
[1779770721407,29.18,76707.05,0.02,-0.56342,0.00023,23.11032]
[1779770726497,29.17,76707.19,0.02,-0.5634,0.00023,23.11051]
[1779770732444,29.17,76705.42,0.02,-0.56383,0.00023,23.10222]
[1779770737289,29.17,76704.91,0.02,-0.56395,0.00023,23.10097]
[1779770737301,29.17,76704.91,0.02,-0.56395,0.00023,23.10097]
[1779770737344,29.17,76704.91,0.02,-0.56395,0.00023,23.10097]
[1779770738378,29.17,76704.91,0.02,-0.56395,0.00023,23.10097]
[1779770743399,29.17,76704.96,0.02,-0.56393,0.00023,23.1011]
[1779770743427,29.17,76704.96,0.02,-0.56393,0.00023,23.1011]
[1779770743562,29.17,76706.27,0.02,-0.56363,0.00023,23.10434]
[1779770747434,29.17,76707.44,0.02,-0.56336,0.00023,23.10721]
[1779770747467,29.17,76707.44,0.02,-0.56336,0.00023,23.10721]
[1779770747629,29.17,76707.44,0.02,-0.56336,0.00023,23.10721]
[1779770747922,29.17,76707.58,0.02,-0.56333,0.00023,23.10756]
[1779770753528,29.17,76708.54,0.02,-0.56311,0.00023,23.1099]
[1779770754529,29.17,76708.54,0.02,-0.56311,0.00023,23.1099]
[1779770754563,29.17,76708.54,0.02,-0.56311,0.00023,23.1099]
[1779770754594,29.17,76709.04,0.02,-0.56299,0.00023,23.11113]
[1779770758564,29.17,76709.64,0.02,-0.56286,0.00023,23.11259]
[1779770758593,29.17,76709.64,0.02,-0.56286,0.00023,23.11259]
[1779770758703,29.17,76709.64,0.02,-0.56286,0.00023,23.11259]
[1779770758804,29.17,76709.87,0.02,-0.5628,0.00023,23.11315]
[1779770759569,29.17,76709.87,0.02,-0.5628,0.00023,23.11315]
[1779770759603,29.17,76709.87,0.02,-0.5628,0.00023,23.11315]
[1779770759673,29.17,76710.05,0.02,-0.56276,0.00023,23.11358]
[1779770762609,29.17,76710.47,0.02,-0.56267,0.00023,23.11461]
[1779770762638,29.17,76710.47,0.02,-0.56267,0.00023,23.11461]
[1779770762689,29.17,76710.47,0.02,-0.56267,0.00023,23.11461]
[1779770762723,29.17,76710.47,0.02,-0.56267,0.00023,23.11461]
[1779770763631,29.17,76710.52,0.02,-0.56265,0.00023,23.11473]
[1779770763664,29.17,76710.52,0.02,-0.56265,0.00023,23.11473]
[1779770763752,29.17,76710.52,0.02,-0.56265,0.00023,23.11473]
[1779770763766,29.17,76711.18,0.02,-0.5625,0.00023,23.11633]
[1779770765614,29.17,76711.18,0.02,-0.5625,0.00023,23.11633]
[1779770765634,29.17,76711.18,0.02,-0.5625,0.00023,23.11633]
[1779770765736,29.17,76704.76,0.02,-0.56398,0.00023,23.10059]
[1779770766784,29.17,76700.67,0.02,-0.56492,0.00023,23.0904]
[1779770767644,29.17,76700.67,0.02,-0.56492,0.00023,23.0904]
[1779770767678,29.17,76700.67,0.02,-0.56492,0.00023,23.0904]
[1779770767927,29.17,76699.55,0.02,-0.56518,0.00023,23.08759]
[1779770773668,29.17,76700.48,0.02,-0.56496,0.00023,23.08997]
[1779770774743,29.17,76700.48,0.02,-0.56496,0.00023,23.08997]
[1779770774781,29.17,76700.48,0.02,-0.56496,0.00023,23.08997]
[1779770775003,29.17,76700.48,0.02,-0.56496,0.00023,23.08997]
[1779770774883,29.17,76698.4,0.02,-0.56544,0.00023,23.08476]
[1779770775776,29.17,76698.4,0.02,-0.56544,0.00023,23.08476]
[1779770775794,29.17,76698.4,0.02,-0.56544,0.00023,23.08476]
[1779770775804,29.17,76698.76,0.02,-0.56535,0.00023,23.08569]
[1779770781726,29.18,76700.2,0.02,-0.56501,0.00023,23.08943]
[1779770782981,29.18,76700.2,0.02,-0.56501,0.00023,23.08943]
[1779770783014,29.18,76700.2,0.02,-0.56501,0.00023,23.08943]
[1779770783178,29.18,76700.53,0.02,-0.56493,0.00023,23.09028]
[1779770783904,29.18,76700.53,0.02,-0.56493,0.00023,23.09028]
[1779770783920,29.18,76700.53,0.02,-0.56493,0.00023,23.09028]
[1779770785949,29.18,76700.87,0.02,-0.56485,0.00023,23.09112]
[1779770785989,29.18,76700.87,0.02,-0.56485,0.00023,23.09112]
[1779770786127,29.18,76700.87,0.02,-0.56486,0.00023,23.09109]
[1779770786924,29.17,76700.61,0.02,-0.56492,0.00023,23.09041]
[1779770790050,29.17,76700.61,0.02,-0.56492,0.00023,23.09036]
[1779770789782,29.17,76704.88,0.02,-0.56394,0.00023,23.101]
[1779770790063,29.17,76704.88,0.02,-0.56394,0.00023,23.101]
[1779770790788,29.17,76706.23,0.02,-0.56363,0.00023,23.1043]
[1779770796994,29.17,76706.29,0.02,-0.56364,0.00023,23.1005]
[1779770802855,29.17,76707.57,0.02,-0.56335,0.00023,23.10364]
[1779770802875,29.17,76707.57,0.02,-0.56335,0.00023,23.10364]
[1779770802952,29.17,76709.1,0.02,-0.56299,0.00023,23.10739]
[1779770803129,29.17,76709.1,0.02,-0.56299,0.00023,23.10739]
[1779770803284,29.17,76709.1,0.02,-0.56299,0.00023,23.10739]
[1779770803317,29.17,76709.1,0.02,-0.56299,0.00023,23.10739]
[1779770803885,29.17,76709.1,0.02,-0.56299,0.00023,23.10739]
[1779770808921,29.17,76709.2,0.02,-0.56297,0.00023,23.10762]
[1779770813957,29.17,76708.79,0.02,-0.56307,0.00023,23.1066]
[1779770818994,29.17,76707.94,0.02,-0.56327,0.00023,23.1045]
[1779770824030,29.17,76706.94,0.02,-0.5635,0.00023,23.10204]
[1779770829064,29.16,76705.08,0.02,-0.56393,0.00023,23.09744]
[1779770834101,29.16,76703.23,0.02,-0.56436,0.00023,23.09282]
[1779770839135,29.16,76701.85,0.02,-0.56469,0.00023,23.08923]
[1779770842183,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842281,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842434,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842561,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842641,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842654,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842717,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770842972,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770843047,29.15,76701.23,0.02,-0.56484,0.00023,23.08763]
[1779770843071,29.15,76695.86,0.02,-0.56608,0.00023,23.07403]
[1779770843186,29.15,76695.86,0.02,-0.56608,0.00023,23.07403]
[1779770843353,29.15,76695.86,0.02,-0.56608,0.00023,23.07403]
[1779770843898,29.15,76695.86,0.02,-0.56608,0.00023,23.07403]
[1779770843933,29.15,76695.86,0.02,-0.56608,0.00023,23.07403]
[1779770843999,29.15,76678.28,0.02,-0.57012,0.00023,23.02811]
[1779770844807,29.15,76674.86,0.02,-0.5709,0.00023,23.0189]
[1779770845856,29.15,76674.86,0.02,-0.5709,0.00023,23.0189]
[1779770845874,29.15,76674.86,0.02,-0.5709,0.00023,23.0189]
[1779770845927,29.15,76674.86,0.02,-0.5709,0.00023,23.0189]
[1779770845945,29.15,76676.14,0.02,-0.57061,0.00023,23.02235]
[1779770846874,29.15,76676.14,0.02,-0.57061,0.00023,23.02235]
[1779770846895,29.15,76676.14,0.02,-0.57061,0.00023,23.02235]
[1779770846909,29.15,76677.14,0.02,-0.57038,0.00023,23.02504]
[1779770847869,29.15,76677.14,0.02,-0.57038,0.00023,23.02504]
[1779770847872,29.15,76677.14,0.02,-0.57038,0.00023,23.02504]
[1779770847888,29.15,76677.14,0.02,-0.57038,0.00023,23.02504]
[1779770848028,29.15,76677.14,0.02,-0.57038,0.00023,23.02504]
[1779770848079,29.15,76678.44,0.02,-0.57008,0.00023,23.02852]
[1779770849899,29.15,76679.23,0.02,-0.5699,0.00023,23.03063]
[1779770849928,29.15,76679.23,0.02,-0.5699,0.00023,23.03063]
[1779770850078,29.15,76679.23,0.02,-0.5699,0.00023,23.03063]
[1779770850094,29.15,76679.69,0.02,-0.56979,0.00023,23.03186]
[1779770850595,29.15,76679.69,0.02,-0.56979,0.00023,23.03186]
[1779770850623,29.15,76679.69,0.02,-0.56979,0.00023,23.03186]
[1779770850765,29.15,76680.32,0.02,-0.56965,0.00023,23.03354]
[1779770852226,29.15,76687.94,0.02,-0.56791,0.00023,23.04975]
[1779770853233,29.15,76691.9,0.02,-0.567,0.00023,23.06003]
[1779770857424,29.16,76697.53,0.02,-0.5657,0.00023,23.07447]
[1779770861064,29.15,76698.08,0.02,-0.56558,0.00023,23.07582]
[1779770861093,29.15,76698.08,0.02,-0.56558,0.00023,23.07582]
[1779770861128,29.15,76698.08,0.02,-0.56558,0.00023,23.07582]
[1779770861132,29.15,76698.35,0.02,-0.56552,0.00023,23.07645]
[1779770863145,29.15,76698.35,0.02,-0.56552,0.00023,23.07645]
[1779770863174,29.15,76698.95,0.02,-0.56538,0.00023,23.07794]
[1779770863400,29.15,76699.11,0.02,-0.56535,0.00023,23.07832]
[1779770869345,29.14,76700.09,0.02,-0.56514,0.00023,23.08063]
[1779770874380,29.14,76699.87,0.02,-0.5652,0.00023,23.07994]
[1779770875276,29.14,76699.87,0.02,-0.5652,0.00023,23.07994]
[1779770875325,29.14,76699.87,0.02,-0.5652,0.00023,23.07994]
[1779770875453,29.14,76699.87,0.02,-0.5652,0.00023,23.07994]
[1779770875474,29.14,76699.87,0.02,-0.5652,0.00023,23.07994]
[1779770875703,29.14,76699.87,0.02,-0.5652,0.00023,23.07994]
[1779770875955,29.14,76700.64,0.02,-0.56503,0.00023,23.08185]
[1779770878305,29.14,76700.51,0.02,-0.56506,0.00023,23.08147]
[1779770878337,29.14,76700.51,0.02,-0.56506,0.00023,23.08147]
[1779770878561,29.13,76700.31,0.02,-0.56511,0.00023,23.08094]
[1779770884453,29.13,76701.79,0.02,-0.56479,0.00023,23.0845]
[1779770889486,29.12,76700.52,0.02,-0.5651,0.00023,23.08118]
[1779770897709,29.11,76698.84,0.02,-0.5655,0.00023,23.07673]
[1779770903585,29.11,76698.23,0.02,-0.56566,0.00023,23.07504]
[1779770910634,29.1,76698.57,0.02,-0.5656,0.00023,23.07573]
[1779770915670,29.1,76698.2,0.02,-0.56571,0.00023,23.0708]
[1779770920703,29.09,76698.54,0.02,-0.56564,0.00023,23.07155]
[1779770921983,29.09,76698.54,0.02,-0.56564,0.00023,23.07155]
[1779770922010,29.09,76698.54,0.02,-0.56564,0.00023,23.07155]
[1779770922128,29.09,76698.54,0.02,-0.56564,0.00023,23.07155]
[1779770922192,29.09,76698.68,0.02,-0.56561,0.00023,23.07186]
[1779770922816,29.09,76698.68,0.02,-0.56561,0.00023,23.07186]
[1779770922836,29.09,76698.68,0.02,-0.56561,0.00023,23.07186]
[1779770923725,29.09,76698.68,0.02,-0.56562,0.00023,23.07183]
[1779770925056,29.09,76698.68,0.02,-0.56562,0.00023,23.07183]
[1779770925075,29.09,76698.68,0.02,-0.56562,0.00023,23.07183]
[1779770925145,29.09,76694.85,0.02,-0.5665,0.00023,23.06208]
[1779770925327,29.09,76694.85,0.02,-0.5665,0.00023,23.06208]
[1779770926639,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770926654,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770926662,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770926673,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770926704,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770926722,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770927113,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770927138,29.09,76694.88,0.02,-0.56649,0.00023,23.06218]
[1779770927118,29.09,76694.91,0.02,-0.56648,0.00023,23.06228]
[1779770932788,29.09,76695.51,0.02,-0.56633,0.00023,23.06393]
[1779770937989,29.1,76695.16,0.02,-0.5664,0.00023,23.06311]
[1779770940244,29.1,76695.16,0.02,-0.5664,0.00023,23.06312]
[1779770940285,29.1,76695.16,0.02,-0.5664,0.00023,23.06312]
[1779770940528,29.1,76695.16,0.02,-0.5664,0.00023,23.06312]
[1779770940621,29.1,76695.47,0.02,-0.56633,0.00023,23.06394]
[1779770944314,29.1,76695.98,0.02,-0.56621,0.00023,23.06528]
[1779770944346,29.1,76695.98,0.02,-0.56621,0.00023,23.06528]
[1779770944872,29.1,76696.26,0.02,-0.56614,0.00023,23.06601]
[1779770949907,29.1,76697.22,0.02,-0.56591,0.00023,23.06852]
[1779770951441,29.1,76698.55,0.02,-0.56561,0.00023,23.07191]
[1779770951465,29.1,76698.55,0.02,-0.56561,0.00023,23.07191]
[1779770951528,29.1,76698.55,0.02,-0.56561,0.00023,23.07191]
[1779770951922,29.11,76698.52,0.02,-0.56561,0.00023,23.07184]
[1779770954474,29.11,76698.47,0.02,-0.56562,0.00023,23.07174]
[1779770954497,29.11,76698.47,0.02,-0.56562,0.00023,23.07174]
[1779770954692,29.11,76698.66,0.02,-0.56558,0.00023,23.07223]
[1779770959977,29.11,76699.19,0.02,-0.56545,0.00023,23.07364]
[1779770963576,29.11,76698.78,0.02,-0.56554,0.00023,23.07263]
[1779770963610,29.11,76698.78,0.02,-0.56554,0.00023,23.07263]
[1779770963653,29.11,76698.78,0.02,-0.56554,0.00023,23.07263]
[1779770964096,29.11,76699.72,0.02,-0.56532,0.00023,23.075]
[1779770964594,29.11,76699.72,0.02,-0.56532,0.00023,23.075]
[1779770964619,29.11,76699.72,0.02,-0.56532,0.00023,23.075]
[1779770965013,29.11,76699.72,0.02,-0.56532,0.00023,23.07501]
[1779770968650,29.11,76699.34,0.02,-0.5654,0.00023,23.07409]
[1779770968688,29.11,76699.34,0.02,-0.5654,0.00023,23.07409]
[1779770968930,29.11,76699.34,0.02,-0.5654,0.00023,23.07409]
[1779770975082,29.11,76699.65,0.02,-0.56534,0.00023,23.07107]
[1779770980122,29.12,76700.74,0.02,-0.56508,0.00023,23.07388]
[1779770985157,29.12,76700.94,0.02,-0.56503,0.00023,23.07444]
[1779770990189,29.12,76701.51,0.02,-0.56489,0.00023,23.07593]
[1779770990932,29.12,76701.51,0.02,-0.56489,0.00023,23.07593]
[1779770990975,29.12,76701.51,0.02,-0.56489,0.00023,23.07593]
[1779770991197,29.12,76701.66,0.02,-0.56485,0.00023,23.07632]
[1779770993210,29.12,76706.25,0.02,-0.5638,0.00023,23.08773]
[1779770998250,29.12,76709.22,0.02,-0.56312,0.00023,23.09495]
[1779771001266,29.12,76697.68,0.02,-0.56578,0.00023,23.06617]
[1779771004452,29.12,76698.27,0.02,-0.56564,0.00023,23.06769]
[1779771004484,29.12,76698.27,0.02,-0.56564,0.00023,23.06769]
[1779771004653,29.12,76698.27,0.02,-0.56564,0.00023,23.06769]
[1779771005295,29.12,76699.75,0.02,-0.5653,0.00023,23.07145]
[1779771006742,29.12,76699.94,0.02,-0.56526,0.00023,23.07194]
[1779771006753,29.12,76699.94,0.02,-0.56526,0.00023,23.07194]
[1779771006932,29.12,76701.64,0.02,-0.56486,0.00023,23.07621]
[1779771008482,29.12,76705.92,0.02,-0.56388,0.00023,23.08687]
[1779771010544,29.12,76705.92,0.02,-0.56388,0.00023,23.08686]
[1779771010576,29.12,76705.92,0.02,-0.56388,0.00023,23.08686]
[1779771010603,29.12,76705.92,0.02,-0.56388,0.00023,23.08686]
[1779771011279,29.12,76705.72,0.02,-0.56393,0.00023,23.08635]
[1779771013570,29.12,76705.72,0.02,-0.56393,0.00023,23.08634]
[1779771013598,29.12,76705.72,0.02,-0.56393,0.00023,23.08634]
[1779771013935,29.12,76705.39,0.02,-0.56401,0.00023,23.08551]
[1779771019393,29.12,76703.01,0.02,-0.56456,0.00023,23.07954]
[1779771023695,29.12,76702.05,0.02,-0.56478,0.00023,23.07712]
[1779771023726,29.12,76702.05,0.02,-0.56478,0.00023,23.07712]
[1779771023779,29.12,76702.05,0.02,-0.56478,0.00023,23.07712]
[1779771023815,29.12,76702.05,0.02,-0.56478,0.00023,23.07712]
[1779771024714,29.12,76701.38,0.02,-0.56494,0.00023,23.07543]
[1779771024735,29.12,76701.38,0.02,-0.56494,0.00023,23.07543]
[1779771024877,29.12,76701.38,0.02,-0.56494,0.00023,23.07543]
[1779771024953,29.11,76701.07,0.02,-0.56501,0.00023,23.07464]
[1779771030470,29.11,76702.21,0.02,-0.56475,0.00023,23.07745]
[1779771031905,29.11,76702.21,0.02,-0.56475,0.00023,23.07745]
[1779771031925,29.11,76702.21,0.02,-0.56475,0.00023,23.07745]
[1779771031996,29.11,76702.21,0.02,-0.56477,0.00023,23.07356]
[1779771038011,29.11,76702.21,0.02,-0.56477,0.00023,23.07355]
[1779771038028,29.11,76702.21,0.02,-0.56477,0.00023,23.07355]
[1779771038077,29.11,76702.21,0.02,-0.56477,0.00023,23.07355]
[1779771038158,29.11,76702.3,0.02,-0.56475,0.00023,23.07373]
[1779771040989,29.11,76702.3,0.02,-0.56475,0.00023,23.07371]
[1779771041024,29.11,76702.3,0.02,-0.56475,0.00023,23.07371]
[1779771041090,29.11,76701.32,0.02,-0.56498,0.00023,23.07124]
[1779771045079,29.11,76701.32,0.02,-0.56498,0.00023,23.07124]
[1779771045111,29.11,76701.32,0.02,-0.56498,0.00023,23.07124]
[1779771045178,29.11,76701.32,0.02,-0.56498,0.00023,23.07124]
[1779771045271,29.11,76701.32,0.02,-0.56498,0.00023,23.07121]
[1779771048124,29.11,76701.32,0.02,-0.56499,0.00023,23.07119]
[1779771048138,29.11,76701.32,0.02,-0.56499,0.00023,23.07119]
[1779771048297,29.11,76702.37,0.02,-0.56475,0.00023,23.0738]
[1779771054640,29.1,76701.94,0.02,-0.56485,0.00023,23.07265]
[1779771060683,29.1,76702.67,0.02,-0.56469,0.00023,23.0744]
[1779771062270,29.1,76702.67,0.02,-0.56469,0.00023,23.0744]
[1779771062305,29.1,76702.67,0.02,-0.56469,0.00023,23.0744]
[1779771062317,29.1,76702.49,0.02,-0.56474,0.00023,23.07393]
[1779771062456,29.1,76702.49,0.02,-0.56474,0.00023,23.07393]
[1779771065684,29.1,76702.31,0.02,-0.56478,0.00023,23.07344]
[1779771066326,29.1,76702.31,0.02,-0.56478,0.00023,23.07344]
[1779771066345,29.1,76702.31,0.02,-0.56478,0.00023,23.07344]
[1779771066727,29.1,76704.69,0.02,-0.56424,0.00023,23.07937]
[1779771071759,29.09,76704.77,0.02,-0.56423,0.00023,23.07949]
[1779771073394,29.09,76704.69,0.02,-0.56425,0.00023,23.07927]
[1779771073422,29.09,76704.69,0.02,-0.56425,0.00023,23.07927]
[1779771073677,29.09,76704.69,0.02,-0.56425,0.00023,23.07927]
[1779771074208,29.09,76705.39,0.02,-0.56409,0.00023,23.08099]
[1779771079400,29.09,76705.94,0.02,-0.56397,0.00023,23.08228]
[1779771081519,29.09,76705.94,0.02,-0.56397,0.00023,23.08227]
[1779771081555,29.09,76705.94,0.02,-0.56397,0.00023,23.08227]
[1779771081828,29.09,76705.5,0.02,-0.56407,0.00023,23.08114]
[1779771087870,29.08,76705.0,0.02,-0.5642,0.00023,23.0798]
[1779771094920,29.08,76705.16,0.02,-0.56419,0.00023,23.07621]
[1779771096934,29.07,76701.17,0.02,-0.56511,0.00023,23.06618]
[1779771101969,29.07,76698.35,0.02,-0.56577,0.00023,23.05898]
[1779771102003,29.07,76698.35,0.02,-0.56577,0.00023,23.05898]
[1779771102053,29.07,76698.35,0.02,-0.56577,0.00023,23.05898]
[1779771102307,29.07,76698.69,0.02,-0.56569,0.00023,23.05983]
[1779771108019,29.07,76698.49,0.02,-0.56575,0.00023,23.05925]
[1779771111054,29.07,76701.23,0.02,-0.56512,0.00023,23.06615]
[1779771111084,29.07,76701.23,0.02,-0.56512,0.00023,23.06615]
[1779771111331,29.07,76701.59,0.02,-0.56504,0.00023,23.06705]
[1779771117081,29.06,76701.55,0.02,-0.56505,0.00023,23.06686]
[1779771122116,29.06,76702.98,0.02,-0.56473,0.00023,23.07037]
[1779771127151,29.06,76702.01,0.02,-0.56496,0.00023,23.06785]
[1779771132359,29.05,76702.75,0.02,-0.5648,0.00023,23.06965]
[1779771132383,29.05,76702.75,0.02,-0.5648,0.00023,23.06965]
[1779771132425,29.05,76702.73,0.02,-0.56481,0.00023,23.06956]
[1779771132502,29.05,76702.73,0.02,-0.56481,0.00023,23.06956]
[1779771133139,29.05,76702.73,0.02,-0.56481,0.00023,23.06956]
[1779771133166,29.05,76702.73,0.02,-0.56481,0.00023,23.06956]
[1779771133252,29.05,76701.83,0.02,-0.56502,0.00023,23.0673]
[1779771139415,29.05,76701.91,0.02,-0.56501,0.00023,23.06739]
[1779771141494,29.05,76701.91,0.02,-0.56501,0.00023,23.06739]
[1779771141530,29.05,76701.91,0.02,-0.56501,0.00023,23.06739]
[1779771141653,29.05,76701.91,0.02,-0.56501,0.00023,23.06739]
[1779771142256,29.05,76702.04,0.02,-0.56498,0.00023,23.06768]
[1779771147290,29.04,76702.0,0.02,-0.565,0.00023,23.0675]
[1779771149630,29.04,76699.72,0.02,-0.56553,0.00023,23.0617]
[1779771149652,29.04,76699.72,0.02,-0.56553,0.00023,23.0617]
[1779771150312,29.04,76697.46,0.02,-0.56606,0.00023,23.05593]
[1779771150634,29.04,76697.46,0.02,-0.56606,0.00023,23.05593]
[1779771150658,29.04,76697.46,0.02,-0.56606,0.00023,23.05593]
[1779771150703,29.04,76697.46,0.02,-0.56606,0.00023,23.05593]
[1779771151319,29.04,76697.81,0.02,-0.56599,0.00023,23.05294]
[1779771156354,29.04,76699.0,0.02,-0.56572,0.00023,23.05591]
[1779771158759,29.04,76697.12,0.02,-0.56616,0.00023,23.05109]
[1779771158790,29.04,76697.12,0.02,-0.56616,0.00023,23.05109]
[1779771159375,29.04,76697.96,0.02,-0.56596,0.00023,23.05322]
[1779771161771,29.04,76697.87,0.02,-0.56599,0.00023,23.05297]
[1779771161799,29.04,76697.87,0.02,-0.56599,0.00023,23.05297]
[1779771162027,29.04,76697.87,0.02,-0.56599,0.00023,23.05297]
[1779771162397,29.03,76698.63,0.02,-0.56581,0.00023,23.05489]
[1779771167431,29.03,76698.57,0.02,-0.56583,0.00023,23.05469]
[1779771170771,29.03,76698.83,0.02,-0.56577,0.00023,23.05532]
[1779771170801,29.03,76698.83,0.02,-0.56577,0.00023,23.05532]
[1779771170900,29.03,76698.83,0.02,-0.56577,0.00023,23.05532]
[1779771170925,29.03,76698.83,0.02,-0.56577,0.00023,23.05532]
[1779771171028,29.03,76698.83,0.02,-0.56577,0.00023,23.05532]
[1779771171464,29.03,76698.88,0.02,-0.56576,0.00023,23.05544]
[1779771171904,29.03,76698.88,0.02,-0.56576,0.00023,23.05544]
[1779771171938,29.03,76698.88,0.02,-0.56576,0.00023,23.05544]
[1779771172469,29.03,76696.85,0.02,-0.56623,0.00023,23.05028]
[1779771174926,29.03,76696.76,0.02,-0.56625,0.00023,23.0501]
[1779771174960,29.03,76696.76,0.02,-0.56625,0.00023,23.0501]
[1779771175228,29.03,76696.76,0.02,-0.56625,0.00023,23.0501]
[1779771175334,29.03,76696.76,0.02,-0.56625,0.00023,23.0501]
[1779771175370,29.03,76696.76,0.02,-0.56625,0.00023,23.0501]
[1779771175950,29.04,76697.1,0.02,-0.56617,0.00023,23.051]
[1779771175991,29.04,76697.1,0.02,-0.56617,0.00023,23.051]
[1779771176205,29.04,76697.1,0.02,-0.56617,0.00023,23.051]
[1779771176300,29.04,76697.1,0.02,-0.56616,0.00023,23.05102]
[1779771180024,29.04,76697.99,0.02,-0.56595,0.00023,23.05337]
[1779771180061,29.04,76697.99,0.02,-0.56595,0.00023,23.05337]
[1779771180193,29.04,76698.1,0.02,-0.56592,0.00023,23.05367]
[1779771182045,29.04,76698.1,0.02,-0.56592,0.00023,23.0537]
[1779771182075,29.04,76698.1,0.02,-0.56592,0.00023,23.0537]
[1779771182253,29.04,76698.1,0.02,-0.56592,0.00023,23.0537]
[1779771182323,29.04,76698.63,0.02,-0.56579,0.00023,23.05507]
[1779771187573,29.05,76699.17,0.02,-0.56565,0.00023,23.05659]
[1779771193616,29.05,76699.6,0.02,-0.56554,0.00023,23.05783]
[1779771197345,29.06,76699.86,0.02,-0.56547,0.00023,23.05853]
[1779771197378,29.06,76699.86,0.02,-0.56547,0.00023,23.05853]
[1779771197461,29.06,76700.1,0.02,-0.56541,0.00023,23.05919]
[1779771199414,29.06,76700.1,0.02,-0.56541,0.00023,23.05919]
[1779771199428,29.06,76700.1,0.02,-0.56541,0.00023,23.05919]
[1779771199467,29.06,76700.38,0.02,-0.56534,0.00023,23.05995]
[1779771199578,29.06,76700.38,0.02,-0.56534,0.00023,23.05995]
[1779771204454,29.06,76700.78,0.02,-0.56525,0.00023,23.06093]
[1779771204487,29.06,76700.78,0.02,-0.56525,0.00023,23.06093]
[1779771204794,29.06,76700.86,0.02,-0.56524,0.00023,23.0611]
[1779771209910,29.05,76700.44,0.02,-0.56534,0.00023,23.05997]
[1779771215776,29.05,76704.17,0.02,-0.5645,0.00023,23.0654]
[1779771216680,29.05,76704.17,0.02,-0.5645,0.00023,23.0654]
[1779771216698,29.05,76704.17,0.02,-0.5645,0.00023,23.0654]
[1779771216902,29.05,76704.17,0.02,-0.5645,0.00023,23.0654]
[1779771217425,29.05,76704.87,0.02,-0.56434,0.00023,23.06713]
[1779771222857,29.05,76704.18,0.02,-0.56451,0.00023,23.06536]
[1779771222885,29.05,76704.18,0.02,-0.56451,0.00023,23.06536]
[1779771223111,29.05,76703.96,0.02,-0.56456,0.00023,23.06476]
[1779771230051,29.04,76703.65,0.02,-0.56465,0.00023,23.06387]
[1779771235911,29.04,76703.23,0.02,-0.56475,0.00023,23.06272]
[1779771240154,29.04,76702.85,0.02,-0.56485,0.00023,23.06171]
[1779771240176,29.04,76702.85,0.02,-0.56485,0.00023,23.06171]
[1779771240403,29.04,76702.85,0.02,-0.56485,0.00023,23.06171]
[1779771240424,29.03,76701.82,0.02,-0.56509,0.00023,23.0591]
[1779771241134,29.03,76701.82,0.02,-0.56509,0.00023,23.0591]
[1779771241153,29.03,76701.82,0.02,-0.56509,0.00023,23.0591]
[1779771241340,29.03,76701.56,0.02,-0.56515,0.00023,23.05843]
[1779771245239,29.03,76701.41,0.02,-0.56519,0.00023,23.058]
[1779771245255,29.03,76701.41,0.02,-0.56519,0.00023,23.058]
[1779771245428,29.03,76701.41,0.02,-0.56519,0.00023,23.058]
[1779771245444,29.03,76701.12,0.02,-0.56526,0.00023,23.05725]
[1779771252024,29.03,76700.66,0.02,-0.56538,0.00023,23.05596]
[1779771257058,29.02,76699.96,0.02,-0.56555,0.00023,23.05409]
[1779771261409,29.02,76702.09,0.02,-0.56506,0.00023,23.05942]
[1779771261425,29.02,76702.09,0.02,-0.56506,0.00023,23.05942]
[1779771261467,29.02,76702.25,0.02,-0.56503,0.00023,23.0598]
[1779771268139,29.01,76702.56,0.02,-0.56497,0.00023,23.06045]
[1779771269564,29.01,76702.56,0.02,-0.56497,0.00023,23.06045]
[1779771269590,29.01,76702.85,0.02,-0.5649,0.00023,23.06116]
[1779771269675,29.01,76702.79,0.02,-0.56492,0.00023,23.06099]
[1779771271053,29.01,76702.79,0.02,-0.56492,0.00023,23.06099]
[1779771274624,29.01,76705.86,0.02,-0.56423,0.00023,23.06474]
[1779771274659,29.01,76705.86,0.02,-0.56423,0.00023,23.06474]
[1779771275185,29.01,76706.25,0.02,-0.56414,0.00023,23.06571]
[1779771277684,29.01,76703.85,0.02,-0.5647,0.00023,23.05967]
[1779771277701,29.01,76703.85,0.02,-0.5647,0.00023,23.05967]
[1779771277927,29.01,76703.85,0.02,-0.5647,0.00023,23.05967]
[1779771277945,29.01,76704.14,0.02,-0.56463,0.00023,23.06038]
[1779771279714,29.01,76704.14,0.02,-0.56463,0.00023,23.06037]
[1779771279804,29.01,76704.14,0.02,-0.56463,0.00023,23.06037]
[1779771279935,29.01,76704.2,0.02,-0.56462,0.00023,23.0605]
[1779771285257,29.0,76704.31,0.02,-0.5646,0.00023,23.06071]
[1779771286849,29.0,76704.31,0.02,-0.5646,0.00023,23.06071]
[1779771286880,29.0,76704.31,0.02,-0.5646,0.00023,23.06071]
[1779771287378,29.0,76704.31,0.02,-0.5646,0.00023,23.06071]
[1779771287479,29.0,76704.19,0.02,-0.56463,0.00023,23.06038]
[1779771288924,29.0,76704.19,0.02,-0.56464,0.00023,23.06036]
[1779771288952,29.0,76704.19,0.02,-0.56464,0.00023,23.06036]
[1779771289025,29.0,76704.19,0.02,-0.56464,0.00023,23.06035]
[1779771290960,29.0,76704.19,0.02,-0.56464,0.00023,23.06034]
[1779771290983,29.0,76704.19,0.02,-0.56464,0.00023,23.06034]
[1779771291103,29.0,76704.19,0.02,-0.56464,0.00023,23.06034]
[1779771291112,29.0,76704.19,0.02,-0.56464,0.00023,23.06032]
[1779771296334,29.0,76704.69,0.02,-0.56453,0.00023,23.06151]
[1779771297094,29.0,76704.69,0.02,-0.56453,0.00023,23.06151]
[1779771297106,29.0,76704.69,0.02,-0.56453,0.00023,23.06151]
[1779771297341,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771297709,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771297726,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771297778,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771298119,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771298134,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771298190,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771298221,29.0,76703.21,0.02,-0.56488,0.00023,23.05778]
[1779771298425,28.99,76697.1,0.02,-0.56629,0.00023,23.04223]
[1779771298813,28.99,76697.1,0.02,-0.56629,0.00023,23.04223]
[1779771298836,28.99,76697.1,0.02,-0.56629,0.00023,23.04223]
[1779771299355,29.0,76697.1,0.02,-0.56629,0.00023,23.04227]
[1779771300150,29.0,76697.1,0.02,-0.56629,0.00023,23.04227]
[1779771300161,29.0,76697.1,0.02,-0.56629,0.00023,23.04227]
[1779771300253,29.0,76697.1,0.02,-0.56629,0.00023,23.04227]
[1779771300543,29.0,76691.7,0.02,-0.56754,0.00023,23.02834]
[1779771301162,29.0,76691.7,0.02,-0.56754,0.00023,23.02834]
[1779771301189,29.0,76691.7,0.02,-0.56754,0.00023,23.02834]
[1779771301473,29.0,76691.37,0.02,-0.56761,0.00023,23.0275]
[1779771308418,29.0,76693.3,0.02,-0.56715,0.00023,23.03268]
[1779771309249,29.0,76693.3,0.02,-0.56715,0.00023,23.03268]
[1779771309270,29.0,76693.3,0.02,-0.56715,0.00023,23.03268]
[1779771309452,29.0,76693.3,0.02,-0.56715,0.00023,23.03268]
[1779771309516,29.01,76693.99,0.02,-0.56699,0.00023,23.03449]
[1779771317481,29.01,76693.49,0.02,-0.56708,0.00023,23.03336]
[1779771322439,29.02,76693.71,0.02,-0.56703,0.00023,23.03402]
[1779771322468,29.02,76693.71,0.02,-0.56703,0.00023,23.03402]
[1779771322479,29.02,76693.71,0.02,-0.56702,0.00023,23.03404]
[1779771327552,29.02,76694.55,0.02,-0.56682,0.00023,23.03631]
[1779771332586,29.02,76696.27,0.02,-0.56642,0.00023,23.03698]
[1779771337691,29.03,76696.72,0.02,-0.56631,0.00023,23.0382]
[1779771337722,29.03,76696.72,0.02,-0.56631,0.00023,23.0382]
[1779771338259,29.03,76696.72,0.02,-0.56631,0.00023,23.0382]
[1779771338360,29.03,76697.46,0.02,-0.56614,0.00023,23.04008]
[1779771343744,29.03,76701.08,0.02,-0.56531,0.00023,23.04925]
[1779771343776,29.03,76701.08,0.02,-0.56531,0.00023,23.04925]
[1779771343877,29.02,76702.3,0.02,-0.56502,0.00023,23.05232]
[1779771347799,29.02,76702.16,0.02,-0.56506,0.00023,23.05193]
[1779771347822,29.02,76702.16,0.02,-0.56506,0.00023,23.05193]
[1779771347879,29.02,76702.16,0.02,-0.56506,0.00023,23.05193]
[1779771348457,29.02,76702.33,0.02,-0.56502,0.00023,23.05235]
[1779771348819,29.02,76702.33,0.02,-0.56502,0.00023,23.05235]
[1779771348855,29.02,76702.33,0.02,-0.56502,0.00023,23.05235]
[1779771348920,29.02,76702.83,0.02,-0.56491,0.00023,23.0536]
[1779771353082,29.02,76702.56,0.02,-0.56497,0.00023,23.0529]
[1779771353086,29.02,76702.56,0.02,-0.56497,0.00023,23.0529]
[1779771353108,29.02,76702.56,0.02,-0.56497,0.00023,23.0529]
[1779771353136,29.02,76702.56,0.02,-0.56497,0.00023,23.0529]
[1779771353153,29.02,76702.56,0.02,-0.56497,0.00023,23.0529]
[1779771353299,29.02,76703.62,0.02,-0.56473,0.00023,23.05556]
[1779771353952,29.02,76703.62,0.02,-0.56473,0.00023,23.05556]
[1779771353979,29.02,76703.62,0.02,-0.56473,0.00023,23.05556]
[1779771354053,29.02,76703.62,0.02,-0.56473,0.00023,23.05556]
[1779771354154,29.02,76707.48,0.02,-0.56383,0.00023,23.06519]
[1779771359783,29.02,76709.77,0.02,-0.56331,0.00023,23.07083]
[1779771364109,29.02,76709.93,0.02,-0.56326,0.00023,23.07126]
[1779771364141,29.02,76709.93,0.02,-0.56326,0.00023,23.07126]
[1779771364630,29.02,76709.65,0.02,-0.56333,0.00023,23.07059]
[1779771371035,29.03,76709.85,0.02,-0.56327,0.00023,23.07115]
[1779771376326,29.03,76711.05,0.02,-0.56299,0.00023,23.07414]
[1779771376337,29.03,76711.05,0.02,-0.56299,0.00023,23.07414]
[1779771376379,29.03,76716.45,0.02,-0.56174,0.00023,23.08728]
[1779771377453,29.03,76716.45,0.02,-0.56174,0.00023,23.08728]
[1779771378610,29.03,76716.45,0.02,-0.56174,0.00023,23.08728]
[1779771378649,29.03,76716.45,0.02,-0.56174,0.00023,23.08728]
[1779771378646,29.03,76719.04,0.02,-0.56114,0.00023,23.09351]
[1779771378838,29.03,76719.04,0.02,-0.56114,0.00023,23.09351]
[1779771379309,29.03,76719.04,0.02,-0.56114,0.00023,23.09351]
[1779771379372,29.03,76719.04,0.02,-0.56114,0.00023,23.09351]
[1779771379442,29.03,76719.04,0.02,-0.56114,0.00023,23.09351]
[1779771379524,29.03,76719.04,0.02,-0.56114,0.00023,23.09351]
[1779771379586,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771379705,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771379730,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771379842,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771380078,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771380353,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771380368,29.03,76719.36,0.02,-0.56106,0.00023,23.09427]
[1779771380527,29.03,76726.17,0.02,-0.55948,0.00023,23.11036]
[1779771381375,29.03,76726.17,0.02,-0.55948,0.00023,23.11036]
[1779771381401,29.03,76726.17,0.02,-0.55948,0.00023,23.11036]
[1779771381605,29.03,76726.17,0.02,-0.55948,0.00023,23.11036]
[1779771381429,29.03,76731.42,0.02,-0.55826,0.00023,23.12252]
[1779771382437,29.03,76731.42,0.02,-0.55826,0.00023,23.12252]
[1779771382474,29.03,76731.42,0.02,-0.55826,0.00023,23.12252]
[1779771382526,29.03,76733.15,0.02,-0.55786,0.00023,23.12649]
[1779771382703,29.03,76733.15,0.02,-0.55786,0.00023,23.12649]
[1779771383454,29.03,76733.15,0.02,-0.55786,0.00023,23.12649]
[1779771383492,29.03,76733.15,0.02,-0.55786,0.00023,23.12649]
[1779771383550,29.03,76733.86,0.02,-0.55769,0.00023,23.12812]
[1779771385191,29.03,76733.86,0.02,-0.55769,0.00023,23.12814]
[1779771385299,29.03,76733.86,0.02,-0.55769,0.00023,23.12814]
[1779771385621,29.03,76733.86,0.02,-0.55769,0.00023,23.12814]
[1779771385625,29.03,76733.7,0.02,-0.55773,0.00023,23.12777]
[1779771386565,29.03,76733.7,0.02,-0.55773,0.00023,23.12777]
[1779771386592,29.03,76733.7,0.02,-0.55773,0.00023,23.12777]
[1779771386572,29.03,76738.19,0.02,-0.55669,0.00023,23.1379]
[1779771387479,29.03,76738.19,0.02,-0.55669,0.00023,23.1379]
[1779771387517,29.03,76738.19,0.02,-0.55669,0.00023,23.1379]
[1779771387604,29.03,76738.19,0.02,-0.55669,0.00023,23.1379]
[1779771387577,29.03,76742.99,0.02,-0.55557,0.00023,23.14859]
[1779771388466,29.03,76742.99,0.02,-0.55557,0.00023,23.14859]
[1779771388497,29.03,76742.99,0.02,-0.55557,0.00023,23.14859]
[1779771388565,29.03,76743.47,0.02,-0.55546,0.00023,23.14966]
[1779771391525,29.03,76743.47,0.02,-0.55546,0.00023,23.14968]
[1779771391572,29.03,76743.47,0.02,-0.55546,0.00023,23.14968]
[1779771391575,29.03,76746.16,0.02,-0.55484,0.00023,23.15171]
[1779771391753,29.03,76746.16,0.02,-0.55484,0.00023,23.15171]
[1779771392589,29.03,76746.16,0.02,-0.55484,0.00023,23.15171]
[1779771392615,29.03,76746.16,0.02,-0.55484,0.00023,23.15171]
[1779771392657,29.03,76741.48,0.02,-0.55593,0.00023,23.14144]
[1779771401249,29.04,76742.48,0.02,-0.55569,0.00023,23.1437]
[1779771406070,29.04,76742.48,0.02,-0.55569,0.00023,23.14371]
[1779771406105,29.04,76742.48,0.02,-0.55569,0.00023,23.14371]
[1779771406210,29.04,76742.48,0.02,-0.55569,0.00023,23.14371]
[1779771406332,29.04,76742.48,0.02,-0.55569,0.00023,23.14371]
[1779771406374,29.04,76742.48,0.02,-0.55569,0.00023,23.14371]
[1779771406526,29.04,76741.99,0.02,-0.5558,0.00023,23.14265]
[1779771408782,29.04,76740.4,0.02,-0.55617,0.00023,23.1391]
[1779771408820,29.04,76740.4,0.02,-0.55617,0.00023,23.1391]
[1779771409028,29.04,76740.4,0.02,-0.55617,0.00023,23.1391]
[1779771409629,29.04,76739.53,0.02,-0.55637,0.00023,23.13716]
[1779771412944,29.04,76740.78,0.02,-0.55609,0.00023,23.1399]
[1779771412953,29.04,76740.78,0.02,-0.55609,0.00023,23.1399]
[1779771413045,29.03,76740.67,0.02,-0.55611,0.00023,23.13965]
[1779771420200,29.03,76742.47,0.02,-0.55571,0.00023,23.14355]
[1779771421391,29.03,76736.63,0.02,-0.55706,0.00023,23.13051]
[1779771421928,29.03,76736.63,0.02,-0.55706,0.00023,23.13051]
[1779771421974,29.03,76736.63,0.02,-0.55706,0.00023,23.13051]
[1779771422079,29.03,76736.63,0.02,-0.55706,0.00023,23.13051]
[1779771422144,29.03,76736.63,0.02,-0.55706,0.00023,23.13051]
[1779771422266,29.03,76736.63,0.02,-0.55706,0.00023,23.13051]
[1779771422445,29.03,76732.53,0.02,-0.55802,0.00023,23.1212]
[1779771424226,29.03,76728.36,0.02,-0.55899,0.00023,23.11159]
[1779771426134,29.03,76727.76,0.02,-0.55912,0.00023,23.1102]
[1779771426164,29.03,76727.76,0.02,-0.55912,0.00023,23.1102]
[1779771426378,29.03,76727.76,0.02,-0.55912,0.00023,23.1102]
[1779771426383,29.03,76727.41,0.02,-0.55921,0.00023,23.10938]
[1779771428155,29.03,76727.41,0.02,-0.55921,0.00023,23.10938]
[1779771428177,29.03,76727.41,0.02,-0.55921,0.00023,23.10938]
[1779771428263,29.03,76726.61,0.02,-0.55939,0.00023,23.10752]
[1779771431176,29.03,76726.03,0.02,-0.55953,0.00023,23.10616]
[1779771431198,29.03,76726.03,0.02,-0.55953,0.00023,23.10616]
[1779771431328,29.03,76726.03,0.02,-0.55953,0.00023,23.10616]
[1779771431429,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771432229,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771432251,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771432282,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433005,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433032,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433179,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433217,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433276,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433305,29.03,76725.28,0.02,-0.5597,0.00023,23.10441]
[1779771433348,29.03,76726.96,0.02,-0.55931,0.00023,23.10833]
[1779771437309,29.03,76726.67,0.02,-0.55938,0.00023,23.10766]
[1779771437320,29.03,76726.67,0.02,-0.55938,0.00023,23.10766]
[1779771437450,29.03,76726.02,0.02,-0.55953,0.00023,23.10614]
[1779771440343,29.03,76725.31,0.02,-0.55969,0.00023,23.10448]
[1779771440379,29.03,76725.31,0.02,-0.55969,0.00023,23.10448]
[1779771440653,29.03,76725.31,0.02,-0.55969,0.00023,23.10448]
[1779771440422,29.03,76725.12,0.02,-0.55974,0.00023,23.10403]
[1779771446324,29.03,76725.49,0.02,-0.55965,0.00023,23.1049]
[1779771446348,29.03,76725.49,0.02,-0.55965,0.00023,23.1049]
[1779771446628,29.03,76725.22,0.02,-0.55971,0.00023,23.10427]
[1779771447424,29.03,76725.22,0.02,-0.55971,0.00023,23.10427]
[1779771447448,29.03,76725.22,0.02,-0.55971,0.00023,23.10427]
[1779771447678,29.03,76725.22,0.02,-0.55971,0.00023,23.10427]
[1779771447696,29.03,76723.8,0.02,-0.56004,0.00023,23.10093]
[1779771452547,29.03,76723.71,0.02,-0.56008,0.00023,23.09686]
[1779771452569,29.03,76723.71,0.02,-0.56008,0.00023,23.09686]
[1779771452640,29.03,76723.71,0.02,-0.56008,0.00023,23.09686]
[1779771455589,29.03,76723.18,0.02,-0.5602,0.00023,23.09561]
[1779771455601,29.03,76723.18,0.02,-0.5602,0.00023,23.09561]
[1779771455727,29.03,76723.18,0.02,-0.5602,0.00023,23.09561]
[1779771455732,29.03,76722.8,0.02,-0.56029,0.00023,23.09472]
[1779771459659,29.03,76722.32,0.02,-0.5604,0.00023,23.09359]
[1779771459673,29.03,76722.32,0.02,-0.5604,0.00023,23.09359]
[1779771459745,29.03,76722.31,0.02,-0.5604,0.00023,23.09357]
[1779771466522,29.03,76722.15,0.02,-0.56043,0.00023,23.09321]
[1779771469819,29.03,76719.86,0.02,-0.56096,0.00023,23.08778]
[1779771469845,29.03,76719.86,0.02,-0.56096,0.00023,23.08778]
[1779771470003,29.03,76719.86,0.02,-0.56096,0.00023,23.08778]
[1779771470598,29.03,76719.98,0.02,-0.56094,0.00023,23.08807]
[1779771476593,29.03,76720.1,0.02,-0.5609,0.00023,23.08838]
[1779771476925,29.03,76720.1,0.02,-0.5609,0.00023,23.08838]
[1779771476959,29.03,76720.1,0.02,-0.5609,0.00023,23.08838]
[1779771477205,29.03,76720.1,0.02,-0.5609,0.00023,23.08838]
[1779771482683,29.03,76720.22,0.02,-0.56088,0.00023,23.08868]
[1779771482752,29.03,76720.22,0.02,-0.56088,0.00023,23.08868]
[1779771482833,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771482876,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771482878,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771482917,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771483078,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771483111,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771483219,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771483479,29.03,76718.05,0.02,-0.56138,0.00023,23.0835]
[1779771483757,29.03,76708.17,0.02,-0.56367,0.00023,23.05943]
[1779771484008,29.03,76708.17,0.02,-0.56367,0.00023,23.05943]
[1779771484030,29.03,76708.17,0.02,-0.56367,0.00023,23.05943]
[1779771484651,29.03,76708.17,0.02,-0.56367,0.00023,23.05944]
[1779771485657,29.03,76701.84,0.02,-0.56513,0.00023,23.0436]
[1779771487061,29.03,76700.9,0.02,-0.56535,0.00023,23.04121]
[1779771487098,29.03,76700.9,0.02,-0.56535,0.00023,23.04121]
[1779771487129,29.03,76700.9,0.02,-0.56535,0.00023,23.04121]
[1779771487230,29.03,76701.22,0.02,-0.56528,0.00023,23.042]
[1779771488078,29.03,76701.22,0.02,-0.56528,0.00023,23.042]
[1779771488111,29.03,76701.22,0.02,-0.56528,0.00023,23.042]
[1779771488678,29.03,76701.22,0.02,-0.56528,0.00023,23.04199]
[1779771491114,29.03,76701.22,0.02,-0.56528,0.00023,23.04199]
[1779771491141,29.03,76701.22,0.02,-0.56528,0.00023,23.04199]
[1779771491228,29.03,76701.22,0.02,-0.56528,0.00023,23.04199]
[1779771491299,29.03,76701.17,0.02,-0.5653,0.00023,23.04181]
[1779771494129,29.03,76701.17,0.02,-0.5653,0.00023,23.0418]
[1779771494154,29.03,76701.17,0.02,-0.5653,0.00023,23.0418]
[1779771494235,29.03,76701.2,0.02,-0.5653,0.00023,23.04185]
[1779771497454,29.03,76701.35,0.02,-0.56527,0.00023,23.0422]
[1779771497463,29.03,76701.35,0.02,-0.56527,0.00023,23.0422]
[1779771497629,29.03,76701.35,0.02,-0.56527,0.00023,23.0422]
[1779771497708,29.03,76701.6,0.02,-0.56521,0.00023,23.04281]
[1779771501254,29.02,76700.96,0.02,-0.56536,0.00023,23.04113]
[1779771501309,29.02,76700.96,0.02,-0.56536,0.00023,23.04113]
[1779771501770,29.02,76700.9,0.02,-0.56538,0.00023,23.04098]
[1779771502234,29.02,76700.9,0.02,-0.56538,0.00023,23.04098]
[1779771502251,29.02,76700.9,0.02,-0.56538,0.00023,23.04098]
[1779771502478,29.02,76700.9,0.02,-0.56538,0.00023,23.04098]
[1779771502776,29.02,76700.24,0.02,-0.56553,0.00023,23.03936]
[1779771503271,29.02,76700.24,0.02,-0.56553,0.00023,23.03936]
[1779771503308,29.02,76700.24,0.02,-0.56553,0.00023,23.03936]
[1779771503784,29.03,76699.29,0.02,-0.56574,0.00023,23.03697]
[1779771506304,29.03,76699.29,0.02,-0.56574,0.00023,23.03697]
[1779771506320,29.03,76699.29,0.02,-0.56574,0.00023,23.03697]
[1779771506503,29.03,76699.29,0.02,-0.56574,0.00023,23.03697]
[1779771506805,29.03,76699.23,0.02,-0.56575,0.00023,23.03689]
[1779771508339,29.03,76699.91,0.02,-0.56559,0.00023,23.03864]
[1779771508373,29.03,76699.91,0.02,-0.56559,0.00023,23.03864]
[1779771508818,29.03,76699.47,0.02,-0.56569,0.00023,23.0375]
[1779771509349,29.03,76699.47,0.02,-0.56569,0.00023,23.0375]
[1779771509373,29.03,76699.47,0.02,-0.56569,0.00023,23.0375]
[1779771509527,29.03,76699.47,0.02,-0.56569,0.00023,23.0375]
[1779771509618,29.03,76699.51,0.02,-0.56568,0.00023,23.03761]
[1779771510356,29.03,76699.51,0.02,-0.56568,0.00023,23.03761]
[1779771510371,29.03,76699.51,0.02,-0.56568,0.00023,23.03761]
[1779771510560,29.03,76699.51,0.02,-0.56568,0.00023,23.03763]
[1779771516524,29.03,76699.51,0.02,-0.56569,0.00023,23.0338]
[1779771516557,29.03,76699.51,0.02,-0.56569,0.00023,23.0338]
[1779771516803,29.03,76699.51,0.02,-0.56569,0.00023,23.0338]
[1779771516625,29.04,76699.51,0.02,-0.56568,0.00023,23.03389]
[1779771520563,29.04,76699.51,0.02,-0.56567,0.00023,23.03395]
[1779771520583,29.04,76699.51,0.02,-0.56567,0.00023,23.03395]
[1779771520816,29.04,76699.51,0.02,-0.56567,0.00023,23.03395]
[1779771520664,29.04,76699.61,0.02,-0.56565,0.00023,23.03423]
[1779771520883,29.04,76699.61,0.02,-0.56565,0.00023,23.03423]
[1779771521010,29.04,76699.61,0.02,-0.56565,0.00023,23.03423]
[1779771521481,29.04,76696.99,0.02,-0.56625,0.00023,23.02757]
[1779771522609,29.04,76696.99,0.02,-0.56625,0.00023,23.02757]
[1779771522639,29.04,76696.99,0.02,-0.56625,0.00023,23.02757]
[1779771522729,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523164,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523196,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523402,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523524,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523551,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523657,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523673,29.04,76691.73,0.02,-0.56747,0.00023,23.01401]
[1779771523681,29.04,76691.39,0.02,-0.56754,0.00023,23.01313]
[1779771528959,29.04,76690.85,0.02,-0.56766,0.00023,23.01178]
[1779771532715,29.04,76689.68,0.02,-0.56793,0.00023,23.00874]
[1779771532750,29.04,76689.68,0.02,-0.56793,0.00023,23.00874]
[1779771532734,29.04,76689.17,0.02,-0.56805,0.00023,23.00742]
[1779771541052,29.05,76687.47,0.02,-0.56843,0.00023,23.00304]
[1779771546089,29.05,76689.13,0.02,-0.56805,0.00023,23.00745]
[1779771550785,29.05,76689.13,0.02,-0.56805,0.00023,23.00745]
[1779771550789,29.05,76689.13,0.02,-0.56805,0.00023,23.00745]
[1779771550808,29.05,76689.13,0.02,-0.56805,0.00023,23.00745]
[1779771550854,29.05,76689.13,0.02,-0.56805,0.00023,23.00745]
[1779771551124,29.05,76689.05,0.02,-0.56806,0.00023,23.00729]
[1779771552328,29.05,76683.92,0.02,-0.56924,0.00023,22.99375]
[1779771555149,29.05,76684.35,0.02,-0.56914,0.00023,22.9949]
[1779771555189,29.05,76684.35,0.02,-0.56914,0.00023,22.9949]
[1779771555253,29.05,76684.35,0.02,-0.56914,0.00023,22.9949]
[1779771555322,29.05,76684.58,0.02,-0.56909,0.00023,22.99551]
[1779771560339,29.05,76684.86,0.02,-0.56903,0.00023,22.99626]
[1779771560382,29.05,76684.86,0.02,-0.56903,0.00023,22.99626]
[1779771560543,29.05,76687.44,0.02,-0.56843,0.00023,23.00308]
[1779771566226,29.05,76690.97,0.02,-0.56761,0.00023,23.01235]
[1779771568358,29.05,76690.97,0.02,-0.56761,0.00023,23.01235]
[1779771568397,29.05,76690.97,0.02,-0.56761,0.00023,23.01235]
[1779771568441,29.05,76691.8,0.02,-0.56742,0.00023,23.01452]
[1779771569153,29.05,76691.8,0.02,-0.56742,0.00023,23.01452]
[1779771571379,29.05,76692.26,0.02,-0.56731,0.00023,23.01572]
[1779771571420,29.05,76692.26,0.02,-0.56731,0.00023,23.01572]
[1779771571726,29.05,76692.16,0.02,-0.56735,0.00023,23.01159]
[1779771572409,29.05,76692.16,0.02,-0.56735,0.00023,23.01159]
[1779771572428,29.05,76692.16,0.02,-0.56735,0.00023,23.01159]
[1779771572441,29.05,76690.96,0.02,-0.56762,0.00023,23.00848]
[1779771573252,29.05,76690.96,0.02,-0.56762,0.00023,23.00848]
[1779771574434,29.05,76690.96,0.02,-0.56762,0.00023,23.00848]
[1779771574461,29.05,76690.96,0.02,-0.56762,0.00023,23.00848]
[1779771574562,29.05,76691.37,0.02,-0.56753,0.00023,23.00955]
[1779771581332,29.06,76691.73,0.02,-0.56744,0.00023,23.01053]
[1779771586367,29.06,76689.26,0.02,-0.56801,0.00023,23.00409]
[1779771591402,29.06,76689.47,0.02,-0.56796,0.00023,23.00464]
[1779771597445,29.06,76689.23,0.02,-0.56802,0.00023,23.00401]
[1779771602691,29.06,76690.32,0.02,-0.56776,0.00023,23.00686]
[1779771604801,29.06,76690.32,0.02,-0.56776,0.00023,23.00686]
[1779771604829,29.06,76690.32,0.02,-0.56776,0.00023,23.00686]
[1779771604878,29.06,76690.32,0.02,-0.56776,0.00023,23.00686]
[1779771604898,29.06,76691.96,0.02,-0.56738,0.00023,23.01113]
[1779771608849,29.06,76689.92,0.02,-0.56786,0.00023,23.00582]
[1779771608873,29.06,76689.92,0.02,-0.56786,0.00023,23.00582]
[1779771608857,29.06,76691.01,0.02,-0.5676,0.00023,23.00866]
[1779771613074,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613093,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613112,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613127,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613182,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613391,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613552,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613753,29.06,76692.28,0.02,-0.56731,0.00023,23.01197]
[1779771613777,29.06,76683.17,0.02,-0.56942,0.00023,22.98801]
[1779771615571,29.06,76676.33,0.02,-0.571,0.00023,22.96962]
[1779771616033,29.06,76676.33,0.02,-0.571,0.00023,22.96962]
[1779771616050,29.06,76676.33,0.02,-0.571,0.00023,22.96962]
[1779771616579,29.06,76675.75,0.02,-0.57113,0.00023,22.96806]
[1779771621616,29.06,76677.46,0.02,-0.57072,0.00023,22.97279]
[1779771626650,29.06,76674.14,0.02,-0.57148,0.00023,22.96385]
[1779771632900,29.07,76670.13,0.02,-0.57241,0.00023,22.94905]
[1779771640749,29.07,76668.36,0.02,-0.57281,0.00023,22.9443]
[1779771642270,29.07,76667.99,0.02,-0.57289,0.00023,22.94329]
[1779771642297,29.07,76667.99,0.02,-0.57289,0.00023,22.94329]
[1779771642378,29.07,76667.99,0.02,-0.57289,0.00023,22.94329]
[1779771642970,29.07,76669.1,0.02,-0.57263,0.00023,22.9464]
[1779771644281,29.07,76669.1,0.02,-0.57263,0.00023,22.9464]
[1779771644308,29.07,76669.1,0.02,-0.57263,0.00023,22.9464]
[1779771644579,29.08,76669.78,0.02,-0.57247,0.00023,22.9483]
[1779771649812,29.08,76672.04,0.02,-0.57194,0.00023,22.95462]
[1779771654847,29.08,76673.94,0.02,-0.57149,0.00023,22.95991]
[1779771659881,29.08,76676.52,0.02,-0.57089,0.00023,22.96702]
[1779771663650,29.09,76677.91,0.02,-0.57057,0.00023,22.97083]
[1779771663676,29.09,76677.91,0.02,-0.57057,0.00023,22.97083]
[1779771663703,29.09,76677.91,0.02,-0.57057,0.00023,22.97083]
[1779771663962,29.09,76678.49,0.02,-0.57043,0.00023,22.97241]
[1779771668450,29.09,76678.49,0.02,-0.57043,0.00023,22.97246]
[1779771668519,29.09,76678.49,0.02,-0.57043,0.00023,22.97246]
[1779771668949,29.09,76679.09,0.02,-0.57028,0.00023,22.9741]
[1779771669772,29.09,76679.09,0.02,-0.57028,0.00023,22.9741]
[1779771669796,29.09,76679.09,0.02,-0.57028,0.00023,22.9741]
[1779771669878,29.09,76679.09,0.02,-0.57028,0.00023,22.9741]
[1779771669958,29.09,76671.31,0.02,-0.57208,0.00023,22.95297]
[1779771670946,29.09,76671.31,0.02,-0.57208,0.00023,22.95297]
[1779771670992,29.09,76671.31,0.02,-0.57208,0.00023,22.95297]
[1779771671002,29.09,76669.32,0.02,-0.57253,0.00023,22.94755]
[1779771672809,29.09,76669.32,0.02,-0.57253,0.00023,22.94755]
[1779771672826,29.09,76669.32,0.02,-0.57253,0.00023,22.94755]
[1779771672973,29.1,76668.17,0.02,-0.57278,0.00023,22.94447]
[1779771673078,29.1,76668.17,0.02,-0.57278,0.00023,22.94447]
[1779771674834,29.1,76666.96,0.02,-0.57306,0.00023,22.94117]
[1779771674848,29.1,76666.96,0.02,-0.57306,0.00023,22.94117]
[1779771674990,29.1,76665.83,0.02,-0.57331,0.00023,22.93807]
[1779771678794,29.1,76663.52,0.02,-0.57384,0.00023,22.93172]
[1779771678810,29.1,76663.52,0.02,-0.57384,0.00023,22.93172]
[1779771678928,29.1,76663.52,0.02,-0.57384,0.00023,22.93172]
[1779771679020,29.11,76662.65,0.02,-0.57403,0.00023,22.92938]
[1779771684051,29.12,76661.36,0.02,-0.5743,0.00023,22.92602]
[1779771689086,29.12,76659.78,0.02,-0.57464,0.00023,22.92183]
[1779771690289,29.12,76659.78,0.02,-0.57464,0.00023,22.92183]
[1779771690308,29.12,76659.78,0.02,-0.57464,0.00023,22.92183]
[1779771690379,29.13,76657.7,0.02,-0.57511,0.00023,22.91598]
[1779771693249,29.13,76657.55,0.02,-0.57515,0.00023,22.91176]
[1779771693274,29.13,76657.55,0.02,-0.57515,0.00023,22.91176]
[1779771693329,29.13,76657.55,0.02,-0.57515,0.00023,22.91176]
[1779771693843,29.13,76657.15,0.02,-0.57524,0.00023,22.91067]
[1779771697629,29.14,76657.14,0.02,-0.57522,0.00023,22.9108]
[1779771697653,29.14,76657.14,0.02,-0.57522,0.00023,22.9108]
[1779771697709,29.14,76657.14,0.02,-0.57522,0.00023,22.9108]
[1779771697806,29.14,76657.14,0.02,-0.57522,0.00023,22.9108]
[1779771698000,29.14,76657.14,0.02,-0.57522,0.00023,22.9108]
[1779771698039,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698150,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698188,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698311,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698314,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698348,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698429,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698474,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698503,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698512,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698548,29.14,76656.51,0.02,-0.57536,0.00023,22.90912]
[1779771698807,29.14,76650.52,0.02,-0.57674,0.00023,22.89188]
[1779771699335,29.14,76650.52,0.02,-0.57674,0.00023,22.89188]
[1779771699371,29.14,76650.52,0.02,-0.57674,0.00023,22.89188]
[1779771699415,29.14,76647.37,0.02,-0.57746,0.00023,22.88276]
[1779771701370,29.14,76647.37,0.02,-0.57746,0.00023,22.88274]
[1779771701386,29.14,76647.37,0.02,-0.57746,0.00023,22.88274]
[1779771701630,29.14,76647.37,0.02,-0.57746,0.00023,22.88274]
[1779771701664,29.14,76647.54,0.02,-0.57742,0.00023,22.88323]
[1779771707212,29.14,76652.4,0.02,-0.57631,0.00023,22.89725]
[1779771708218,29.14,76657.45,0.02,-0.57514,0.00023,22.91178]
[1779771710520,29.14,76659.71,0.02,-0.57462,0.00023,22.91825]
[1779771710545,29.14,76659.71,0.02,-0.57462,0.00023,22.91825]
[1779771710753,29.14,76659.71,0.02,-0.57462,0.00023,22.91825]
[1779771710761,29.14,76659.74,0.02,-0.57461,0.00023,22.91839]
[1779771714580,29.15,76660.36,0.02,-0.57445,0.00023,22.92032]
[1779771714606,29.15,76660.36,0.02,-0.57445,0.00023,22.92032]
[1779771714765,29.15,76661.21,0.02,-0.57425,0.00023,22.92278]
[1779771720304,29.16,76658.45,0.02,-0.57485,0.00023,22.91533]
[1779771725804,29.17,76654.63,0.02,-0.57571,0.00023,22.90465]
[1779771725829,29.17,76654.63,0.02,-0.57571,0.00023,22.90465]
[1779771726028,29.17,76654.63,0.02,-0.57571,0.00023,22.90465]
[1779771725900,29.17,76655.25,0.02,-0.57556,0.00023,22.90646]
[1779771729895,29.17,76655.37,0.02,-0.57553,0.00023,22.90692]
[1779771729931,29.17,76655.37,0.02,-0.57553,0.00023,22.90692]
[1779771730061,29.18,76654.39,0.02,-0.57574,0.00023,22.90419]
[1779771734959,29.18,76653.92,0.02,-0.57584,0.00023,22.90295]
[1779771735004,29.18,76653.92,0.02,-0.57584,0.00023,22.90295]
[1779771735060,29.18,76654.35,0.02,-0.57574,0.00023,22.90422]
[1779771735253,29.18,76654.35,0.02,-0.57574,0.00023,22.90422]
[1779771739022,29.18,76653.76,0.02,-0.57587,0.00023,22.90263]
[1779771739053,29.18,76653.76,0.02,-0.57587,0.00023,22.90263]
[1779771739065,29.19,76653.59,0.02,-0.5759,0.00023,22.90221]
[1779771745493,29.19,76653.12,0.02,-0.57599,0.00023,22.90107]
[1779771750230,29.2,76650.64,0.02,-0.57654,0.00023,22.89409]
[1779771750252,29.2,76650.64,0.02,-0.57654,0.00023,22.89409]
[1779771750403,29.2,76650.64,0.02,-0.57654,0.00023,22.89409]
[1779771750529,29.2,76651.29,0.02,-0.57639,0.00023,22.89601]
[1779771751254,29.2,76651.29,0.02,-0.57639,0.00023,22.89601]
[1779771751287,29.2,76651.29,0.02,-0.57639,0.00023,22.89601]
[1779771751592,29.2,76650.8,0.02,-0.57651,0.00023,22.89075]
[1779771754304,29.2,76650.68,0.02,-0.57653,0.00023,22.8905]
[1779771754321,29.2,76650.68,0.02,-0.57653,0.00023,22.8905]
[1779771754427,29.2,76650.68,0.02,-0.57653,0.00023,22.8905]
[1779771754865,29.2,76650.68,0.02,-0.57653,0.00023,22.89054]
[1779771756310,29.21,76650.68,0.02,-0.57652,0.00023,22.89059]
[1779771756328,29.21,76650.68,0.02,-0.57652,0.00023,22.89059]
[1779771756570,29.21,76651.59,0.02,-0.57631,0.00023,22.89325]
[1779771758344,29.21,76651.59,0.02,-0.57631,0.00023,22.89325]
[1779771758373,29.21,76651.59,0.02,-0.57631,0.00023,22.89325]
[1779771758553,29.21,76651.59,0.02,-0.57631,0.00023,22.89325]
[1779771759020,29.21,76652.27,0.02,-0.57615,0.00023,22.89529]
[1779771759164,29.21,76652.27,0.02,-0.57615,0.00023,22.89529]
[1779771759194,29.21,76652.27,0.02,-0.57615,0.00023,22.89529]
[1779771760102,29.21,76652.69,0.02,-0.57604,0.00023,22.89658]
[1779771766641,29.22,76651.8,0.02,-0.57623,0.00023,22.89427]
[1779771768985,29.22,76651.86,0.02,-0.57621,0.00023,22.89448]
[1779771768994,29.22,76651.86,0.02,-0.57621,0.00023,22.89448]
[1779771769011,29.22,76651.86,0.02,-0.57621,0.00023,22.89448]
[1779771769047,29.22,76653.07,0.02,-0.57592,0.00023,22.89804]
[1779771769230,29.22,76653.07,0.02,-0.57592,0.00023,22.89804]
[1779771774696,29.23,76655.9,0.02,-0.57525,0.00023,22.90635]
[1779771779731,29.24,76655.34,0.02,-0.57536,0.00023,22.90499]
[1779771781746,29.24,76654.78,0.02,-0.57549,0.00023,22.90344]
[1779771781763,29.24,76654.78,0.02,-0.57549,0.00023,22.90344]
[1779771781828,29.24,76654.78,0.02,-0.57549,0.00023,22.90344]
[1779771781923,29.24,76654.85,0.02,-0.57547,0.00023,22.90369]
[1779771782761,29.24,76654.85,0.02,-0.57547,0.00023,22.90369]
[1779771782797,29.24,76654.85,0.02,-0.57547,0.00023,22.90369]
[1779771782983,29.24,76655.73,0.02,-0.57526,0.00023,22.90624]
[1779771783786,29.24,76655.73,0.02,-0.57526,0.00023,22.90624]
[1779771783803,29.24,76655.73,0.02,-0.57526,0.00023,22.90624]
[1779771783928,29.24,76655.73,0.02,-0.57526,0.00023,22.90624]
[1779771783930,29.24,76655.73,0.02,-0.57526,0.00023,22.90628]
[1779771788979,29.25,76654.31,0.02,-0.57556,0.00023,22.90243]
[1779771789004,29.25,76654.31,0.02,-0.57556,0.00023,22.90243]
[1779771789017,29.25,76653.66,0.02,-0.57571,0.00023,22.90063]
[1779771793995,29.26,76653.7,0.02,-0.57568,0.00023,22.90092]
[1779771794005,29.26,76653.7,0.02,-0.57568,0.00023,22.90092]
[1779771794095,29.26,76653.62,0.02,-0.57569,0.00023,22.90078]
[1779771794253,29.26,76653.62,0.02,-0.57569,0.00023,22.90078]
[1779771799872,29.27,76653.08,0.02,-0.5758,0.00023,22.89946]
[1779771801044,29.27,76653.08,0.02,-0.5758,0.00023,22.89946]
[1779771801068,29.27,76653.08,0.02,-0.5758,0.00023,22.89946]
[1779771801079,29.27,76652.76,0.02,-0.57587,0.00023,22.89859]
[1779771801202,29.27,76652.76,0.02,-0.57587,0.00023,22.89859]
[1779771802049,29.27,76652.76,0.02,-0.57587,0.00023,22.89859]
[1779771802081,29.27,76652.76,0.02,-0.57587,0.00023,22.89859]
[1779771802123,29.27,76652.96,0.02,-0.57581,0.00023,22.89925]
[1779771807928,29.28,76653.89,0.02,-0.57558,0.00023,22.90212]
[1779771812964,29.28,76651.66,0.02,-0.57609,0.00023,22.89206]
[1779771815185,29.29,76652.52,0.02,-0.57588,0.00023,22.8946]
[1779771815221,29.29,76652.52,0.02,-0.57588,0.00023,22.8946]
[1779771815381,29.29,76652.52,0.02,-0.57588,0.00023,22.8946]
[1779771815985,29.29,76652.39,0.02,-0.57591,0.00023,22.89428]
[1779771821021,29.29,76652.0,0.02,-0.57598,0.00023,22.89336]
[1779771823339,29.3,76652.98,0.02,-0.57575,0.00023,22.89624]
[1779771823360,29.3,76652.98,0.02,-0.57575,0.00023,22.89624]
[1779771824042,29.3,76651.5,0.02,-0.57608,0.00023,22.89205]
[1779771829080,29.3,76649.53,0.02,-0.57651,0.00023,22.88661]
[1779771829469,29.3,76649.53,0.02,-0.57651,0.00023,22.88661]
[1779771829498,29.3,76649.53,0.02,-0.57651,0.00023,22.88661]
[1779771829728,29.3,76649.53,0.02,-0.57651,0.00023,22.88661]
[1779771830083,29.3,76649.59,0.02,-0.5765,0.00023,22.88678]
[1779771833544,29.31,76650.71,0.02,-0.57624,0.00023,22.89009]
[1779771833562,29.31,76650.71,0.02,-0.57624,0.00023,22.89009]
[1779771834112,29.31,76650.23,0.02,-0.57634,0.00023,22.88875]
[1779771840155,29.31,76650.33,0.02,-0.57631,0.00023,22.88919]
[1779771845190,29.32,76646.9,0.02,-0.57708,0.00023,22.87939]
[1779771846799,29.32,76646.3,0.02,-0.57722,0.00023,22.87768]
[1779771846819,29.32,76646.3,0.02,-0.57722,0.00023,22.87768]
[1779771847053,29.32,76646.3,0.02,-0.57722,0.00023,22.87768]
[1779771847102,29.32,76646.47,0.02,-0.57718,0.00023,22.87817]
[1779771852239,29.32,76645.55,0.02,-0.57738,0.00023,22.87562]
[1779771856854,29.32,76647.61,0.02,-0.57691,0.00023,22.88154]
[1779771856900,29.32,76647.61,0.02,-0.57691,0.00023,22.88154]
[1779771856956,29.32,76646.96,0.02,-0.57706,0.00023,22.8797]
[1779771858944,29.32,76646.96,0.02,-0.57705,0.00023,22.87973]
[1779771858961,29.32,76646.96,0.02,-0.57705,0.00023,22.87973]
[1779771859028,29.32,76646.96,0.02,-0.57705,0.00023,22.87973]
[1779771859124,29.32,76652.18,0.02,-0.57586,0.00023,22.89477]
[1779771861959,29.33,76654.65,0.02,-0.57529,0.00023,22.90188]
[1779771861975,29.33,76654.65,0.02,-0.57529,0.00023,22.90188]
[1779771861987,29.33,76654.84,0.02,-0.57524,0.00023,22.90246]
[1779771862989,29.33,76654.84,0.02,-0.57524,0.00023,22.90246]
[1779771863026,29.33,76654.84,0.02,-0.57524,0.00023,22.90246]
[1779771863153,29.33,76654.84,0.02,-0.57524,0.00023,22.90246]
[1779771863158,29.33,76657.21,0.02,-0.57469,0.00023,22.90924]
[1779771866004,29.33,76656.13,0.02,-0.57493,0.00023,22.90625]
[1779771866025,29.33,76656.13,0.02,-0.57493,0.00023,22.90625]
[1779771866105,29.33,76656.49,0.02,-0.57484,0.00023,22.90731]
[1779771869169,29.34,76656.58,0.02,-0.57482,0.00023,22.90766]
[1779771869189,29.34,76656.58,0.02,-0.57482,0.00023,22.90766]
[1779771869578,29.34,76656.58,0.02,-0.57482,0.00023,22.90766]
[1779771870134,29.34,76656.58,0.02,-0.57482,0.00023,22.90766]
[1779771870155,29.34,76656.58,0.02,-0.57482,0.00023,22.90766]
[1779771869679,29.34,76657.0,0.02,-0.57471,0.00023,22.90894]
[1779771870468,29.34,76656.58,0.02,-0.5748,0.00023,22.90781]
[1779771871937,29.34,76656.58,0.02,-0.5748,0.00023,22.90781]
[1779771872004,29.34,76656.58,0.02,-0.5748,0.00023,22.90781]
[1779771872128,29.34,76656.58,0.02,-0.5748,0.00023,22.90781]
[1779771872207,29.34,76656.5,0.02,-0.57482,0.00023,22.90379]
[1779771875044,29.34,76659.05,0.02,-0.57424,0.00023,22.91095]
[1779771875074,29.34,76659.05,0.02,-0.57424,0.00023,22.91095]
[1779771875169,29.34,76659.05,0.02,-0.57424,0.00023,22.91095]
[1779771875191,29.34,76659.05,0.02,-0.57424,0.00023,22.91095]
[1779771875204,29.34,76663.19,0.02,-0.5733,0.00023,22.92246]
[1779771875329,29.34,76663.19,0.02,-0.5733,0.00023,22.92246]
[1779771875364,29.34,76663.19,0.02,-0.5733,0.00023,22.92246]
[1779771875430,29.34,76662.0,0.02,-0.57357,0.00023,22.91916]
[1779771880436,29.34,76661.53,0.02,-0.57368,0.00023,22.91783]
[1779771882593,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771882602,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771882656,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771882758,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771882773,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771882792,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771882813,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771883006,29.34,76662.43,0.02,-0.57347,0.00023,22.92033]
[1779771883038,29.34,76666.47,0.02,-0.57255,0.00023,22.93147]
[1779771883407,29.34,76666.47,0.02,-0.57255,0.00023,22.93147]
[1779771883518,29.34,76666.47,0.02,-0.57255,0.00023,22.93147]
[1779771883619,29.34,76675.68,0.02,-0.57044,0.00023,22.95641]
[1779771884664,29.34,76679.64,0.02,-0.56954,0.00023,22.96694]
[1779771886479,29.34,76680.17,0.02,-0.56942,0.00023,22.96833]
[1779771886502,29.34,76680.17,0.02,-0.56942,0.00023,22.96833]
[1779771887115,29.34,76680.17,0.02,-0.56942,0.00023,22.96833]
[1779771887179,29.34,76680.17,0.02,-0.56942,0.00023,22.96833]
[1779771887238,29.34,76680.17,0.02,-0.56942,0.00023,22.96833]
[1779771887162,29.34,76686.66,0.02,-0.56793,0.00023,22.98532]
[1779771887373,29.34,76686.66,0.02,-0.56793,0.00023,22.98532]
[1779771887429,29.34,76686.66,0.02,-0.56793,0.00023,22.98532]
[1779771887473,29.34,76686.66,0.02,-0.56793,0.00023,22.98532]
[1779771887506,29.34,76686.66,0.02,-0.56793,0.00023,22.98532]
[1779771887606,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771888633,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771888661,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771888686,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771888724,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771889002,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771889048,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771889081,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771889113,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771889157,29.34,76690.64,0.02,-0.56702,0.00023,22.99558]
[1779771889229,29.34,76693.67,0.02,-0.56632,0.00023,23.00332]
[1779771890150,29.34,76693.67,0.02,-0.56632,0.00023,23.00332]
[1779771890190,29.34,76693.67,0.02,-0.56632,0.00023,23.00332]
[1779771890560,29.34,76695.01,0.02,-0.56601,0.00023,23.00672]
[1779771890572,29.34,76695.01,0.02,-0.56601,0.00023,23.00672]
[1779771890704,29.34,76695.01,0.02,-0.56601,0.00023,23.00672]
[1779771891149,29.34,76696.92,0.02,-0.56557,0.00023,23.01155]
[1779771891610,29.34,76696.92,0.02,-0.56557,0.00023,23.01155]
[1779771891619,29.34,76696.92,0.02,-0.56557,0.00023,23.01155]
[1779771892226,29.34,76695.58,0.02,-0.56588,0.00023,23.00819]
[1779771894584,29.34,76695.38,0.02,-0.56592,0.00023,23.0077]
[1779771894596,29.34,76695.38,0.02,-0.56592,0.00023,23.0077]
[1779771895028,29.34,76695.38,0.02,-0.56592,0.00023,23.0077]
[1779771895129,29.34,76694.95,0.02,-0.56602,0.00023,23.00662]
[1779771899644,29.35,76696.14,0.02,-0.56574,0.00023,23.00966]
[1779771899676,29.35,76696.14,0.02,-0.56574,0.00023,23.00966]
[1779771899720,29.35,76695.44,0.02,-0.5659,0.00023,23.0079]
[1779771901695,29.35,76695.44,0.02,-0.5659,0.00023,23.00791]
[1779771901731,29.35,76695.44,0.02,-0.5659,0.00023,23.00791]
[1779771901793,29.35,76695.44,0.02,-0.5659,0.00023,23.00791]
[1779771901880,29.35,76695.44,0.02,-0.5659,0.00023,23.00791]
[1779771902087,29.35,76695.44,0.02,-0.5659,0.00023,23.00791]
[1779771902104,29.35,76695.17,0.02,-0.56596,0.00023,23.00724]
[1779771902704,29.35,76695.17,0.02,-0.56596,0.00023,23.00724]
[1779771902721,29.35,76695.17,0.02,-0.56596,0.00023,23.00724]
[1779771902909,29.35,76691.16,0.02,-0.56688,0.00023,22.99705]
[1779771903751,29.35,76691.16,0.02,-0.56688,0.00023,22.99705]
[1779771903774,29.35,76691.16,0.02,-0.56688,0.00023,22.99705]
[1779771903953,29.35,76691.16,0.02,-0.56688,0.00023,22.99705]
[1779771903965,29.35,76688.08,0.02,-0.56759,0.00023,22.98914]
[1779771904724,29.35,76688.08,0.02,-0.56759,0.00023,22.98914]
[1779771904759,29.35,76688.08,0.02,-0.56759,0.00023,22.98914]
[1779771904786,29.35,76688.08,0.02,-0.56759,0.00023,22.98914]
[1779771905764,29.35,76688.25,0.02,-0.56755,0.00023,22.98958]
[1779771905795,29.35,76688.25,0.02,-0.56755,0.00023,22.98958]
[1779771905954,29.35,76688.11,0.02,-0.56758,0.00023,22.98921]
[1779771909934,29.35,76688.54,0.02,-0.56749,0.00023,22.99031]
[1779771909954,29.35,76688.54,0.02,-0.56749,0.00023,22.99031]
[1779771910153,29.35,76688.54,0.02,-0.56749,0.00023,22.99031]
[1779771910254,29.35,76690.17,0.02,-0.56711,0.00023,22.99449]
[1779771911926,29.35,76690.17,0.02,-0.56711,0.00023,22.99449]
[1779771911949,29.35,76690.17,0.02,-0.56711,0.00023,22.99449]
[1779771912139,29.35,76690.43,0.02,-0.56705,0.00023,22.99515]
[1779771913934,29.35,76690.43,0.02,-0.56705,0.00023,22.99514]
[1779771913958,29.35,76690.43,0.02,-0.56705,0.00023,22.99514]
[1779771914178,29.35,76690.43,0.02,-0.56705,0.00023,22.99514]
[1779771914029,29.34,76689.05,0.02,-0.56737,0.00023,22.99159]
[1779771914974,29.34,76689.05,0.02,-0.56737,0.00023,22.99159]
[1779771914999,29.34,76689.05,0.02,-0.56737,0.00023,22.99159]
[1779771915179,29.34,76687.94,0.02,-0.56763,0.00023,22.98872]
[1779771919003,29.34,76687.84,0.02,-0.56765,0.00023,22.98845]
[1779771919040,29.34,76687.84,0.02,-0.56765,0.00023,22.98845]
[1779771919129,29.34,76687.84,0.02,-0.56765,0.00023,22.98845]
[1779771919170,29.34,76687.72,0.02,-0.56768,0.00023,22.98812]
[1779771924112,29.34,76686.6,0.02,-0.56794,0.00023,22.98518]
[1779771924143,29.34,76686.6,0.02,-0.56794,0.00023,22.98518]
[1779771924225,29.34,76686.6,0.02,-0.56794,0.00023,22.98518]
[1779771924280,29.34,76686.6,0.02,-0.56794,0.00023,22.98518]
[1779771924308,29.34,76686.6,0.02,-0.56794,0.00023,22.98518]
[1779771924245,29.34,76685.82,0.02,-0.56812,0.00023,22.98315]
[1779771924369,29.34,76685.82,0.02,-0.56812,0.00023,22.98315]
[1779771924428,29.34,76685.82,0.02,-0.56812,0.00023,22.98315]
[1779771924949,29.34,76684.17,0.02,-0.5685,0.00023,22.97884]
[1779771930799,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771930811,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771930854,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771931012,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771931028,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771931052,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771931231,29.34,76682.04,0.02,-0.56899,0.00023,22.97319]
[1779771931235,29.34,76675.84,0.02,-0.57043,0.00023,22.95285]
[1779771932194,29.34,76675.84,0.02,-0.57043,0.00023,22.95285]
[1779771932231,29.34,76675.84,0.02,-0.57043,0.00023,22.95285]
[1779771932296,29.34,76668.82,0.02,-0.57203,0.00023,22.93393]
[1779771934186,29.34,76668.95,0.02,-0.572,0.00023,22.93429]
[1779771934215,29.34,76668.95,0.02,-0.572,0.00023,22.93429]
[1779771934278,29.34,76668.95,0.02,-0.572,0.00023,22.93429]
[1779771934297,29.34,76668.58,0.02,-0.57208,0.00023,22.93333]
[1779771936224,29.34,76668.65,0.02,-0.57207,0.00023,22.93352]
[1779771936260,29.34,76668.65,0.02,-0.57207,0.00023,22.93352]
[1779771936237,29.34,76668.04,0.02,-0.57221,0.00023,22.93185]
[1779771937219,29.34,76668.04,0.02,-0.57221,0.00023,22.93185]
[1779771937246,29.34,76668.04,0.02,-0.57221,0.00023,22.93185]
[1779771937328,29.34,76668.04,0.02,-0.57221,0.00023,22.93185]
[1779771937289,29.34,76667.89,0.02,-0.57224,0.00023,22.93144]
[1779771939249,29.34,76667.89,0.02,-0.57224,0.00023,22.93144]
[1779771939283,29.34,76667.89,0.02,-0.57224,0.00023,22.93144]
[1779771939268,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771939485,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771939522,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771939603,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771940266,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771940304,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771939853,29.34,76668.28,0.02,-0.57215,0.00023,22.93251]
[1779771940860,29.34,76673.14,0.02,-0.57104,0.00023,22.94569]
[1779771942664,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771942703,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771942742,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771942789,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771942959,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771942959,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943061,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943108,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943176,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943196,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943208,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943285,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943289,29.34,76674.76,0.02,-0.57067,0.00023,22.95004]
[1779771943332,29.34,76666.5,0.02,-0.57255,0.00023,22.92769]
[1779771943352,29.34,76666.5,0.02,-0.57255,0.00023,22.92769]
[1779771943358,29.34,76666.5,0.02,-0.57255,0.00023,22.92769]
[1779771943882,29.34,76666.5,0.02,-0.57255,0.00023,22.92769]
[1779771945089,29.35,76654.12,0.02,-0.57538,0.00023,22.89321]
[1779771945896,29.35,76654.12,0.02,-0.57537,0.00023,22.89324]
[1779771946405,29.35,76654.12,0.02,-0.57537,0.00023,22.89324]
[1779771946431,29.35,76654.12,0.02,-0.57537,0.00023,22.89324]
[1779771946902,29.35,76657.34,0.02,-0.57463,0.00023,22.90238]
[1779771952159,29.35,76656.48,0.02,-0.57482,0.00023,22.90013]
[1779771952169,29.35,76656.48,0.02,-0.57482,0.00023,22.90013]
[1779771952609,29.35,76655.79,0.02,-0.57497,0.00023,22.89822]
[1779771952632,29.35,76655.79,0.02,-0.57497,0.00023,22.89822]
[1779771952778,29.35,76655.79,0.02,-0.57497,0.00023,22.89822]
[1779771952945,29.36,76655.79,0.02,-0.57497,0.00023,22.89826]
[1779771958986,29.36,76656.32,0.02,-0.57482,0.00023,22.90001]
[1779771960714,29.37,76656.08,0.02,-0.57487,0.00023,22.89938]
[1779771960738,29.37,76656.08,0.02,-0.57487,0.00023,22.89938]
[1779771961001,29.37,76655.8,0.02,-0.57493,0.00023,22.89863]
[1779771966037,29.37,76655.42,0.02,-0.575,0.00023,22.89778]
[1779771966775,29.37,76655.42,0.02,-0.575,0.00023,22.89778]
[1779771966811,29.37,76655.42,0.02,-0.575,0.00023,22.89778]
[1779771967053,29.37,76655.42,0.02,-0.575,0.00023,22.89778]
[1779771967119,29.38,76655.59,0.02,-0.57496,0.00023,22.89831]
[1779771973084,29.38,76658.84,0.02,-0.57419,0.00023,22.90766]
[1779771973934,29.38,76658.84,0.02,-0.57419,0.00023,22.90766]
[1779771973971,29.38,76658.84,0.02,-0.57419,0.00023,22.90766]
[1779771974222,29.38,76658.17,0.02,-0.57434,0.00023,22.90584]
[1779771980134,29.38,76658.32,0.02,-0.57431,0.00023,22.90626]
[1779771981131,29.38,76658.32,0.02,-0.57431,0.00023,22.90626]
[1779771981165,29.38,76658.32,0.02,-0.57431,0.00023,22.90626]
[1779771981353,29.38,76658.32,0.02,-0.57431,0.00023,22.90626]
[1779771981227,29.38,76659.91,0.02,-0.57394,0.00023,22.9107]
[1779771981547,29.38,76659.91,0.02,-0.57394,0.00023,22.9107]
[1779771981600,29.38,76659.91,0.02,-0.57394,0.00023,22.9107]
[1779771982148,29.38,76659.91,0.02,-0.57395,0.00023,22.91069]
[1779771984163,29.38,76667.62,0.02,-0.57218,0.00023,22.93194]
[1779771989197,29.38,76669.34,0.02,-0.5718,0.00023,22.93657]
[1779771993184,29.38,76669.55,0.02,-0.57176,0.00023,22.93322]
[1779771993194,29.38,76669.55,0.02,-0.57176,0.00023,22.93322]
[1779771993278,29.38,76669.55,0.02,-0.57176,0.00023,22.93322]
[1779771993328,29.38,76670.23,0.02,-0.57161,0.00023,22.93503]
[1779771999268,29.38,76670.39,0.02,-0.57158,0.00023,22.93539]
[1779772004301,29.38,76670.13,0.02,-0.57165,0.00023,22.93464]
[1779772005494,29.37,76670.25,0.02,-0.57162,0.00023,22.93495]
[1779772005524,29.37,76670.25,0.02,-0.57162,0.00023,22.93495]
[1779772005827,29.37,76670.28,0.02,-0.57161,0.00023,22.93503]
[1779772011350,29.37,76672.1,0.02,-0.5712,0.00023,22.93989]
[1779772012649,29.37,76672.45,0.02,-0.57112,0.00023,22.94082]
[1779772012675,29.37,76672.45,0.02,-0.57112,0.00023,22.94082]
[1779772013077,29.37,76672.45,0.02,-0.57112,0.00023,22.94082]
[1779772013397,29.37,76672.96,0.02,-0.57101,0.00023,22.94218]
[1779772015734,29.37,76672.96,0.02,-0.57101,0.00023,22.94218]
[1779772015779,29.37,76672.96,0.02,-0.57101,0.00023,22.94218]
[1779772016385,29.37,76672.96,0.02,-0.57101,0.00023,22.94215]
[1779772021421,29.37,76672.67,0.02,-0.57108,0.00023,22.94131]
[1779772021989,29.37,76672.67,0.02,-0.57108,0.00023,22.94131]
[1779772022028,29.37,76672.67,0.02,-0.57108,0.00023,22.94131]
[1779772022153,29.37,76672.67,0.02,-0.57108,0.00023,22.94131]
[1779772022429,29.37,76672.61,0.02,-0.5711,0.00023,22.94114]
[1779772027463,29.37,76668.17,0.02,-0.57212,0.00023,22.92906]
[1779772029009,29.37,76668.17,0.02,-0.57212,0.00023,22.92906]
[1779772029021,29.37,76668.17,0.02,-0.57212,0.00023,22.92906]
[1779772029111,29.37,76666.96,0.02,-0.5724,0.00023,22.92575]
[1779772035720,29.37,76666.48,0.02,-0.57251,0.00023,22.9244]
[1779772041562,29.36,76666.88,0.02,-0.57242,0.00023,22.92547]
[1779772045299,29.36,76666.79,0.02,-0.57244,0.00023,22.92521]
[1779772045335,29.36,76666.79,0.02,-0.57244,0.00023,22.92521]
[1779772045453,29.36,76666.79,0.02,-0.57244,0.00023,22.92521]
[1779772045417,29.36,76667.83,0.02,-0.5722,0.00023,22.92805]
[1779772049385,29.36,76667.73,0.02,-0.57223,0.00023,22.92776]
[1779772049415,29.36,76667.73,0.02,-0.57223,0.00023,22.92776]
[1779772049706,29.36,76667.76,0.02,-0.57222,0.00023,22.92784]
[1779772055860,29.36,76671.9,0.02,-0.57129,0.00023,22.93516]
[1779772056989,29.36,76671.9,0.02,-0.57129,0.00023,22.93516]
[1779772057010,29.36,76671.9,0.02,-0.57129,0.00023,22.93516]
[1779772057102,29.36,76671.9,0.02,-0.57129,0.00023,22.93516]
[1779772057404,29.36,76671.94,0.02,-0.57128,0.00023,22.93525]
[1779772059570,29.36,76671.94,0.02,-0.57128,0.00023,22.93525]
[1779772059605,29.36,76671.94,0.02,-0.57128,0.00023,22.93525]
[1779772059689,29.36,76673.95,0.02,-0.57082,0.00023,22.94065]
[1779772064724,29.36,76676.56,0.02,-0.57023,0.00023,22.94758]
[1779772070766,29.36,76677.91,0.02,-0.56993,0.00023,22.95109]
[1779772076000,29.35,76676.45,0.02,-0.57027,0.00023,22.94714]
[1779772078895,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772078904,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772078983,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772079036,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772079070,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772079105,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772079252,29.35,76676.45,0.02,-0.57027,0.00023,22.94712]
[1779772079325,29.35,76676.0,0.02,-0.57038,0.00023,22.94591]
[1779772080851,29.35,76676.0,0.02,-0.57038,0.00023,22.94589]
[1779772080868,29.35,76676.0,0.02,-0.57038,0.00023,22.94589]
[1779772081119,29.35,76683.66,0.02,-0.56863,0.00023,22.96613]
[1779772081888,29.35,76683.66,0.02,-0.56863,0.00023,22.96613]
[1779772081917,29.35,76683.66,0.02,-0.56863,0.00023,22.96613]
[1779772082028,29.35,76683.66,0.02,-0.56863,0.00023,22.96613]
[1779772082287,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772082914,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772082953,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083047,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083096,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083286,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083310,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083330,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083452,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083482,29.35,76686.39,0.02,-0.568,0.00023,22.97323]
[1779772083478,29.35,76691.5,0.02,-0.56683,0.00023,22.98637]
[1779772083553,29.35,76691.5,0.02,-0.56683,0.00023,22.98637]
[1779772084863,29.35,76697.41,0.02,-0.56548,0.00023,23.00132]
[1779772086072,29.35,76702.44,0.02,-0.56433,0.00023,23.01383]
[1779772086815,29.35,76702.44,0.02,-0.56433,0.00023,23.01383]
[1779772086866,29.35,76702.44,0.02,-0.56433,0.00023,23.01383]
[1779772087029,29.35,76702.44,0.02,-0.56433,0.00023,23.01383]
[1779772087087,29.35,76706.72,0.02,-0.56334,0.00023,23.02435]
[1779772088891,29.35,76712.56,0.02,-0.562,0.00023,23.03849]
[1779772092012,29.35,76712.53,0.02,-0.562,0.00023,23.03846]
[1779772092043,29.35,76712.53,0.02,-0.562,0.00023,23.03846]
[1779772092053,29.35,76712.53,0.02,-0.562,0.00023,23.03846]
[1779772092343,29.35,76713.5,0.02,-0.56178,0.00023,23.0408]
[1779772095074,29.35,76713.26,0.02,-0.56183,0.00023,23.04026]
[1779772095100,29.35,76713.26,0.02,-0.56183,0.00023,23.04026]
[1779772095380,29.36,76713.06,0.02,-0.56187,0.00023,23.03983]
[1779772100114,29.36,76711.93,0.02,-0.56213,0.00023,23.0371]
[1779772100133,29.36,76711.93,0.02,-0.56213,0.00023,23.0371]
[1779772100354,29.36,76711.93,0.02,-0.56213,0.00023,23.0371]
[1779772100455,29.35,76711.72,0.02,-0.56218,0.00023,23.03655]
[1779772102782,29.35,76711.72,0.02,-0.56219,0.00023,23.03653]
[1779772102860,29.35,76711.72,0.02,-0.56219,0.00023,23.03653]
[1779772102900,29.35,76711.72,0.02,-0.56219,0.00023,23.03653]
[1779772103019,29.35,76711.72,0.02,-0.56219,0.00023,23.03653]
[1779772103051,29.35,76711.72,0.02,-0.56219,0.00023,23.03653]
[1779772103202,29.35,76711.72,0.02,-0.56219,0.00023,23.03653]
[1779772103288,29.35,76717.83,0.02,-0.56078,0.00023,23.05104]
[1779772105288,29.35,76717.83,0.02,-0.56078,0.00023,23.05107]
[1779772105302,29.35,76717.83,0.02,-0.56078,0.00023,23.05107]
[1779772105328,29.35,76717.83,0.02,-0.56078,0.00023,23.05107]
[1779772105389,29.35,76722.82,0.02,-0.55964,0.00023,23.06272]
[1779772109175,29.35,76723.25,0.02,-0.55953,0.00023,23.06374]
[1779772109200,29.35,76723.25,0.02,-0.55953,0.00023,23.06374]
[1779772109388,29.35,76723.25,0.02,-0.55953,0.00023,23.06374]
[1779772109422,29.35,76723.25,0.02,-0.55953,0.00023,23.06374]
[1779772109411,29.35,76722.92,0.02,-0.55961,0.00023,23.06294]
[1779772109528,29.35,76722.92,0.02,-0.55961,0.00023,23.06294]
[1779772110445,29.35,76721.76,0.02,-0.55988,0.00023,23.06024]
[1779772111335,29.35,76721.76,0.02,-0.55988,0.00023,23.06024]
[1779772111372,29.35,76721.76,0.02,-0.55988,0.00023,23.06024]
[1779772111502,29.35,76722.55,0.02,-0.55971,0.00023,23.05818]
[1779772117089,29.35,76719.54,0.02,-0.56041,0.00023,23.0511]
[1779772123131,29.35,76718.78,0.02,-0.56059,0.00023,23.0493]
[1779772125544,29.35,76716.52,0.02,-0.56111,0.00023,23.04396]
[1779772125578,29.35,76716.84,0.02,-0.56104,0.00023,23.04471]
[1779772125678,29.35,76716.84,0.02,-0.56104,0.00023,23.04471]
[1779772126354,29.35,76716.04,0.02,-0.56122,0.00023,23.04281]
[1779772128605,29.35,76716.59,0.02,-0.5611,0.00023,23.0441]
[1779772128629,29.35,76716.59,0.02,-0.5611,0.00023,23.0441]
[1779772128780,29.34,76716.2,0.02,-0.56119,0.00023,23.04317]
[1779772134209,29.34,76718.12,0.02,-0.56075,0.00023,23.04767]
[1779772139243,29.34,76717.0,0.02,-0.56101,0.00023,23.04498]
[1779772139701,29.34,76717.0,0.02,-0.56101,0.00023,23.04498]
[1779772139721,29.34,76717.0,0.02,-0.56101,0.00023,23.04498]
[1779772139803,29.34,76717.0,0.02,-0.56101,0.00023,23.04498]
[1779772140353,29.34,76716.27,0.02,-0.56118,0.00023,23.04325]
[1779772143819,29.34,76716.36,0.02,-0.56116,0.00023,23.04344]
[1779772143846,29.34,76716.36,0.02,-0.56116,0.00023,23.04344]
[1779772144278,29.34,76715.68,0.02,-0.56132,0.00023,23.04182]
[1779772149313,29.34,76714.94,0.02,-0.56149,0.00023,23.04002]
[1779772154064,29.34,76715.96,0.02,-0.56126,0.00023,23.04242]
[1779772154090,29.34,76715.96,0.02,-0.56126,0.00023,23.04242]
[1779772154139,29.34,76715.96,0.02,-0.56126,0.00023,23.04242]
[1779772154187,29.34,76715.96,0.02,-0.56126,0.00023,23.04242]
[1779772154234,29.34,76715.96,0.02,-0.56126,0.00023,23.04242]
[1779772154354,29.34,76715.96,0.02,-0.56126,0.00023,23.04242]
[1779772154440,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772154822,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772154980,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772155013,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772155044,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772155148,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772155178,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772155403,29.34,76711.27,0.02,-0.56234,0.00023,23.0312]
[1779772155494,29.34,76704.42,0.02,-0.56392,0.00023,23.01452]
[1779772156014,29.34,76704.42,0.02,-0.56392,0.00023,23.01452]
[1779772156036,29.34,76704.42,0.02,-0.56392,0.00023,23.01452]
[1779772156564,29.34,76703.3,0.02,-0.56417,0.00023,23.01176]
[1779772159082,29.34,76702.76,0.02,-0.5643,0.00023,23.01043]
[1779772159118,29.34,76702.76,0.02,-0.5643,0.00023,23.01043]
[1779772159353,29.34,76702.76,0.02,-0.5643,0.00023,23.01043]
[1779772159573,29.34,76716.43,0.02,-0.56116,0.00023,23.04352]
[1779772162216,29.34,76715.96,0.02,-0.56126,0.00023,23.0424]
[1779772162243,29.34,76715.96,0.02,-0.56126,0.00023,23.0424]
[1779772162406,29.34,76716.28,0.02,-0.56119,0.00023,23.04315]
[1779772167441,29.33,76716.0,0.02,-0.56126,0.00023,23.04245]
[1779772169618,29.33,76715.99,0.02,-0.56126,0.00023,23.04242]
[1779772169654,29.33,76716.25,0.02,-0.5612,0.00023,23.04303]
[1779772169753,29.33,76716.25,0.02,-0.5612,0.00023,23.04303]
[1779772170461,29.33,76715.49,0.02,-0.56138,0.00023,23.04122]
[1779772171334,29.33,76715.49,0.02,-0.56138,0.00023,23.04122]
[1779772171369,29.33,76715.49,0.02,-0.56138,0.00023,23.04122]
[1779772171586,29.33,76716.05,0.02,-0.56126,0.00023,23.03866]
[1779772177511,29.33,76710.5,0.02,-0.56254,0.00023,23.02536]
[1779772178499,29.33,76710.5,0.02,-0.56254,0.00023,23.02536]
[1779772178525,29.33,76710.5,0.02,-0.56254,0.00023,23.02536]
[1779772178577,29.33,76710.5,0.02,-0.56254,0.00023,23.02536]
[1779772178534,29.33,76709.43,0.02,-0.56279,0.00023,23.02277]
[1779772181609,29.33,76709.43,0.02,-0.56279,0.00023,23.02277]
[1779772181630,29.33,76709.43,0.02,-0.56279,0.00023,23.02277]
[1779772182547,29.33,76709.9,0.02,-0.56268,0.00023,23.02391]
[1779772183599,29.33,76709.9,0.02,-0.56268,0.00023,23.02391]
[1779772183619,29.33,76709.9,0.02,-0.56268,0.00023,23.02391]
[1779772183728,29.33,76710.22,0.02,-0.5626,0.00023,23.02469]
[1779772184353,29.33,76710.22,0.02,-0.5626,0.00023,23.02469]
[1779772184419,29.33,76710.22,0.02,-0.5626,0.00023,23.02469]
[1779772184463,29.33,76710.22,0.02,-0.5626,0.00023,23.02469]
[1779772184725,29.33,76710.3,0.02,-0.56259,0.00023,23.02486]
[1779772184849,29.33,76710.3,0.02,-0.56259,0.00023,23.02486]
[1779772184937,29.33,76710.3,0.02,-0.56259,0.00023,23.02486]
[1779772185000,29.33,76710.3,0.02,-0.56259,0.00023,23.02486]
[1779772185056,29.33,76710.3,0.02,-0.56259,0.00023,23.02486]
[1779772185209,29.33,76710.3,0.02,-0.56259,0.00023,23.02486]
[1779772185583,29.33,76702.51,0.02,-0.56438,0.00023,23.00582]
[1779772185659,29.33,76702.51,0.02,-0.56438,0.00023,23.00582]
[1779772185711,29.33,76702.51,0.02,-0.56438,0.00023,23.00582]
[1779772185828,29.33,76702.51,0.02,-0.56438,0.00023,23.00582]
[1779772186591,29.33,76691.42,0.02,-0.56692,0.00023,22.9779]
[1779772187690,29.33,76691.15,0.02,-0.56699,0.00023,22.97721]
[1779772187705,29.33,76691.15,0.02,-0.56699,0.00023,22.97721]
[1779772188605,29.33,76691.19,0.02,-0.56698,0.00023,22.97731]
[1779772189699,29.33,76689.42,0.02,-0.56738,0.00023,22.97277]
[1779772189735,29.33,76689.42,0.02,-0.56738,0.00023,22.97277]
[1779772189928,29.33,76689.42,0.02,-0.56738,0.00023,22.97277]
[1779772190614,29.33,76689.42,0.02,-0.56738,0.00023,22.97277]
[1779772190654,29.33,76690.94,0.02,-0.56703,0.00023,22.97667]
[1779772193744,29.33,76696.77,0.02,-0.5657,0.00023,22.99142]
[1779772193771,29.33,76696.77,0.02,-0.5657,0.00023,22.99142]
[1779772193853,29.33,76696.77,0.02,-0.5657,0.00023,22.99142]
[1779772193954,29.33,76696.94,0.02,-0.56566,0.00023,22.99185]
[1779772199681,29.33,76692.27,0.02,-0.56674,0.00023,22.97995]
[1779772201714,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201719,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201739,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201745,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201784,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201789,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201844,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772201858,29.33,76692.48,0.02,-0.56669,0.00023,22.98049]
[1779772202050,29.33,76692.65,0.02,-0.56665,0.00023,22.98092]
[1779772203884,29.33,76692.65,0.02,-0.56665,0.00023,22.98092]
[1779772203932,29.33,76692.65,0.02,-0.56665,0.00023,22.98092]
[1779772204103,29.33,76692.65,0.02,-0.56665,0.00023,22.98092]
[1779772204144,29.33,76694.81,0.02,-0.56616,0.00023,22.98641]
[1779772204954,29.33,76694.81,0.02,-0.56616,0.00023,22.98641]
[1779772205010,29.33,76694.81,0.02,-0.56616,0.00023,22.98641]
[1779772205408,29.33,76694.81,0.02,-0.56616,0.00023,22.98641]
[1779772205479,29.33,76694.81,0.02,-0.56616,0.00023,22.98641]
[1779772205628,29.33,76694.81,0.02,-0.56616,0.00023,22.98641]
[1779772205509,29.33,76698.37,0.02,-0.56534,0.00023,22.99539]
[1779772206915,29.32,76705.06,0.02,-0.56381,0.00023,23.01195]
[1779772208011,29.32,76705.06,0.02,-0.56381,0.00023,23.01195]
[1779772208042,29.32,76705.06,0.02,-0.56381,0.00023,23.01195]
[1779772208304,29.32,76703.97,0.02,-0.56406,0.00023,23.00924]
[1779772216988,29.32,76705.48,0.02,-0.56373,0.00023,23.01283]
[1779772219264,29.32,76705.48,0.02,-0.56373,0.00023,23.01282]
[1779772219291,29.32,76705.48,0.02,-0.56373,0.00023,23.01282]
[1779772219478,29.32,76705.48,0.02,-0.56373,0.00023,23.01282]
[1779772219568,29.32,76705.15,0.02,-0.56381,0.00023,23.01198]
[1779772227058,29.31,76704.59,0.02,-0.56395,0.00023,23.01051]
[1779772231354,29.31,76704.49,0.02,-0.56397,0.00023,23.01023]
[1779772231374,29.31,76704.49,0.02,-0.56397,0.00023,23.01023]
[1779772231564,29.31,76704.87,0.02,-0.5639,0.00023,23.00724]
[1779772232374,29.31,76704.87,0.02,-0.5639,0.00023,23.00724]
[1779772232407,29.31,76704.87,0.02,-0.5639,0.00023,23.00724]
[1779772232478,29.31,76704.87,0.02,-0.5639,0.00023,23.00724]
[1779772232508,29.31,76704.87,0.02,-0.5639,0.00023,23.00722]
[1779772237950,29.3,76704.89,0.02,-0.56391,0.00023,23.00717]
[1779772240479,29.3,76704.89,0.02,-0.56391,0.00023,23.00717]
[1779772240507,29.3,76704.89,0.02,-0.56391,0.00023,23.00717]
[1779772240573,29.3,76705.0,0.02,-0.56389,0.00023,23.00737]
[1779772246009,29.3,76704.32,0.02,-0.56406,0.00023,23.00559]
[1779772251042,29.29,76704.14,0.02,-0.56411,0.00023,23.00503]
[1779772256077,29.29,76703.86,0.02,-0.56419,0.00023,23.00421]
[1779772261894,29.28,76704.03,0.02,-0.56415,0.00023,23.00461]
[1779772261911,29.28,76704.03,0.02,-0.56415,0.00023,23.00461]
[1779772261953,29.28,76704.03,0.02,-0.56415,0.00023,23.00461]
[1779772262454,29.28,76704.74,0.02,-0.564,0.00023,23.00624]
[1779772268033,29.27,76704.13,0.02,-0.56416,0.00023,23.00459]
[1779772268067,29.27,76704.13,0.02,-0.56416,0.00023,23.00459]
[1779772268226,29.27,76704.13,0.02,-0.56416,0.00023,23.00456]
[1779772274205,29.26,76704.3,0.02,-0.56414,0.00023,23.00481]
[1779772276224,29.26,76704.23,0.02,-0.56416,0.00023,23.00461]
[1779772276249,29.26,76704.23,0.02,-0.56416,0.00023,23.00461]
[1779772276404,29.26,76704.23,0.02,-0.56416,0.00023,23.00461]
[1779772276440,29.26,76703.9,0.02,-0.56424,0.00023,23.00376]
[1779772281389,29.26,76704.85,0.02,-0.56403,0.00023,23.006]
[1779772281399,29.26,76704.85,0.02,-0.56403,0.00023,23.006]
[1779772281579,29.26,76704.36,0.02,-0.56415,0.00023,23.00473]
[1779772287511,29.25,76704.16,0.02,-0.56421,0.00023,23.00409]
[1779772293540,29.24,76703.9,0.02,-0.5643,0.00023,22.99945]
[1779772293568,29.24,76703.9,0.02,-0.5643,0.00023,22.99945]
[1779772293703,29.24,76703.9,0.02,-0.5643,0.00023,22.99945]
[1779772293581,29.24,76704.16,0.02,-0.56425,0.00023,23.00001]
[1779772300386,29.23,76704.23,0.02,-0.56425,0.00023,23.00002]
[1779772301634,29.23,76704.23,0.02,-0.56425,0.00023,23.00002]
[1779772301664,29.23,76704.23,0.02,-0.56425,0.00023,23.00002]
[1779772301705,29.23,76704.32,0.02,-0.56423,0.00023,23.00019]
[1779772307651,29.22,76704.49,0.02,-0.56421,0.00023,23.00044]
[1779772314485,29.22,76705.22,0.02,-0.56406,0.00023,23.00209]
[1779772320526,29.21,76705.27,0.02,-0.56406,0.00023,23.00212]
[1779772325561,29.21,76704.7,0.02,-0.56419,0.00023,23.00066]
[1779772331604,29.2,76703.26,0.02,-0.56454,0.00023,22.99691]
[1779772333100,29.2,76702.99,0.02,-0.56461,0.00023,22.99622]
[1779772333131,29.2,76702.99,0.02,-0.56461,0.00023,22.99622]
[1779772333203,29.2,76702.99,0.02,-0.56461,0.00023,22.99622]
[1779772333648,29.2,76703.82,0.02,-0.56442,0.00023,22.99826]
[1779772338209,29.2,76703.9,0.02,-0.56441,0.00023,22.99835]
[1779772338237,29.2,76703.9,0.02,-0.56441,0.00023,22.99835]
[1779772338652,29.2,76704.69,0.02,-0.56423,0.00023,23.00029]
[1779772341304,29.2,76707.91,0.02,-0.56349,0.00023,23.00822]
[1779772341322,29.2,76707.91,0.02,-0.56349,0.00023,23.00822]
[1779772341674,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772341811,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772342304,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772342317,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772342628,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772342653,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772342780,29.19,76709.38,0.02,-0.56315,0.00023,23.01181]
[1779772342803,29.19,76714.51,0.02,-0.56197,0.00023,23.02423]
[1779772344324,29.19,76714.68,0.02,-0.56193,0.00023,23.02463]
[1779772344359,29.19,76714.68,0.02,-0.56193,0.00023,23.02463]
[1779772344528,29.19,76714.68,0.02,-0.56193,0.00023,23.02463]
[1779772344792,29.19,76713.93,0.02,-0.56211,0.00023,23.02281]
[1779772348434,29.19,76713.27,0.02,-0.56226,0.00023,23.02118]
[1779772348459,29.19,76713.27,0.02,-0.56226,0.00023,23.02118]
[1779772348728,29.19,76713.01,0.02,-0.56233,0.00023,23.02053]
[1779772354770,29.19,76712.42,0.02,-0.56248,0.00023,23.01513]
[1779772357790,29.19,76716.88,0.02,-0.56145,0.00023,23.02586]
[1779772359616,29.19,76716.93,0.02,-0.56144,0.00023,23.02598]
[1779772359643,29.19,76716.93,0.02,-0.56144,0.00023,23.02598]
[1779772359796,29.19,76716.93,0.02,-0.56144,0.00023,23.02598]
[1779772359670,29.19,76716.93,0.02,-0.56144,0.00023,23.02598]
[1779772363601,29.19,76716.8,0.02,-0.56147,0.00023,23.02567]
[1779772363636,29.19,76716.8,0.02,-0.56147,0.00023,23.02567]
[1779772363832,29.19,76716.41,0.02,-0.56156,0.00023,23.02473]
[1779772368659,29.19,76716.53,0.02,-0.56153,0.00023,23.02502]
[1779772368689,29.19,76716.53,0.02,-0.56153,0.00023,23.02502]
[1779772368701,29.19,76716.67,0.02,-0.5615,0.00023,23.02536]
[1779772368902,29.19,76716.67,0.02,-0.5615,0.00023,23.02536]
[1779772373751,29.19,76718.08,0.02,-0.56118,0.00023,23.02872]
[1779772373770,29.19,76718.08,0.02,-0.56118,0.00023,23.02872]
[1779772373809,29.19,76724.14,0.02,-0.55977,0.00023,23.04299]
[1779772378936,29.18,76722.74,0.02,-0.5601,0.00023,23.03969]
[1779772383971,29.18,76722.91,0.02,-0.56006,0.00023,23.04007]
[1779772389006,29.18,76724.64,0.02,-0.55967,0.00023,23.04409]
[1779772391023,29.18,76730.26,0.02,-0.55837,0.00023,23.05705]
[1779772393255,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393269,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393303,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393373,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393556,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393596,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393777,29.18,76732.44,0.02,-0.55786,0.00023,23.06201]
[1779772393846,29.18,76734.68,0.02,-0.55735,0.00023,23.06706]
[1779772394251,29.18,76734.68,0.02,-0.55735,0.00023,23.06706]
[1779772394279,29.18,76734.68,0.02,-0.55735,0.00023,23.06706]
[1779772394437,29.18,76735.58,0.02,-0.55714,0.00023,23.06908]
[1779772396212,29.18,76735.58,0.02,-0.55714,0.00023,23.06907]
[1779772396237,29.18,76735.58,0.02,-0.55714,0.00023,23.06907]
[1779772396316,29.18,76735.58,0.02,-0.55714,0.00023,23.06907]
[1779772396394,29.18,76740.53,0.02,-0.55599,0.00023,23.08008]
[1779772397710,29.18,76740.53,0.02,-0.55599,0.00023,23.08008]
[1779772397747,29.18,76740.53,0.02,-0.55599,0.00023,23.08008]
[1779772397814,29.18,76742.65,0.02,-0.5555,0.00023,23.08477]
[1779772398344,29.18,76742.65,0.02,-0.5555,0.00023,23.08477]
[1779772398379,29.18,76742.65,0.02,-0.5555,0.00023,23.08477]
[1779772398506,29.18,76742.65,0.02,-0.5555,0.00023,23.08477]
[1779772398683,29.18,76742.65,0.02,-0.5555,0.00023,23.08477]
[1779772398819,29.18,76756.16,0.02,-0.55237,0.00023,23.11366]
[1779772399220,29.18,76756.16,0.02,-0.55237,0.00023,23.11366]
[1779772399246,29.18,76756.16,0.02,-0.55237,0.00023,23.11366]
[1779772399453,29.18,76756.16,0.02,-0.55237,0.00023,23.11366]
[1779772399524,29.18,76764.46,0.02,-0.55044,0.00023,23.1307]
[1779772400224,29.18,76764.46,0.02,-0.55044,0.00023,23.1307]
[1779772400249,29.18,76764.46,0.02,-0.55044,0.00023,23.1307]
[1779772400328,29.18,76764.46,0.02,-0.55044,0.00023,23.1307]
[1779772400627,29.18,76764.59,0.02,-0.55041,0.00023,23.13097]
[1779772401246,29.18,76764.59,0.02,-0.55041,0.00023,23.13097]
[1779772404244,29.18,76765.71,0.02,-0.55015,0.00023,23.13326]
[1779772404273,29.18,76765.71,0.02,-0.55015,0.00023,23.13326]
[1779772404478,29.18,76765.71,0.02,-0.55015,0.00023,23.13326]
[1779772404699,29.19,76764.98,0.02,-0.55031,0.00023,23.13181]
[1779772408302,29.19,76764.18,0.02,-0.55049,0.00023,23.13022]
[1779772408321,29.19,76764.18,0.02,-0.55049,0.00023,23.13022]
[1779772408479,29.19,76759.6,0.02,-0.55156,0.00023,23.12089]
[1779772411364,29.19,76759.39,0.02,-0.5516,0.00023,23.12048]
[1779772411847,29.19,76759.39,0.02,-0.5516,0.00023,23.12048]
[1779772413411,29.19,76758.57,0.02,-0.5518,0.00023,23.11493]
[1779772413447,29.19,76745.61,0.02,-0.5548,0.00023,23.08752]
[1779772414388,29.19,76745.61,0.02,-0.5548,0.00023,23.08752]
[1779772414419,29.19,76745.61,0.02,-0.5548,0.00023,23.08752]
[1779772414464,29.19,76745.09,0.02,-0.55492,0.00023,23.0864]
[1779772418426,29.19,76750.2,0.02,-0.55373,0.00023,23.09743]
[1779772419753,29.19,76750.2,0.02,-0.55373,0.00023,23.09743]
[1779772419759,29.19,76751.56,0.02,-0.55342,0.00023,23.10033]
[1779772419949,29.19,76751.56,0.02,-0.55342,0.00023,23.10033]
[1779772420448,29.19,76751.56,0.02,-0.55342,0.00023,23.10033]
[1779772420479,29.19,76751.56,0.02,-0.55342,0.00023,23.10033]
[1779772420728,29.19,76751.56,0.02,-0.55342,0.00023,23.10033]
[1779772420784,29.2,76766.6,0.02,-0.54993,0.00023,23.13135]
[1779772421164,29.2,76766.6,0.02,-0.54993,0.00023,23.13135]
[1779772421190,29.2,76766.6,0.02,-0.54993,0.00023,23.13135]
[1779772421469,29.2,76766.6,0.02,-0.54993,0.00023,23.13135]
[1779772421486,29.2,76766.6,0.02,-0.54993,0.00023,23.13135]
[1779772421572,29.2,76771.25,0.02,-0.54885,0.00023,23.14058]
[1779772421929,29.2,76771.25,0.02,-0.54885,0.00023,23.14058]
[1779772424486,29.2,76769.77,0.02,-0.54919,0.00023,23.13769]
[1779772424514,29.2,76769.77,0.02,-0.54919,0.00023,23.13769]
[1779772424729,29.2,76769.77,0.02,-0.54919,0.00023,23.13769]
[1779772424765,29.2,76769.01,0.02,-0.54936,0.00023,23.13621]
[1779772425621,29.2,76769.01,0.02,-0.54936,0.00023,23.13621]
[1779772425647,29.2,76769.01,0.02,-0.54936,0.00023,23.13621]
[1779772425705,29.2,76768.58,0.02,-0.54946,0.00023,23.13535]
[1779772426507,29.2,76768.58,0.02,-0.54946,0.00023,23.13535]
[1779772426538,29.2,76768.58,0.02,-0.54946,0.00023,23.13535]
[1779772426778,29.2,76768.58,0.02,-0.54946,0.00023,23.13535]
[1779772426873,29.2,76770.18,0.02,-0.54908,0.00023,23.13855]
[1779772432311,29.21,76769.77,0.02,-0.54917,0.00023,23.13781]
[1779772434324,29.21,76765.27,0.02,-0.55021,0.00023,23.12887]
[1779772438796,29.21,76760.53,0.02,-0.5513,0.00023,23.11931]
[1779772440779,29.21,76760.53,0.02,-0.5513,0.00023,23.11931]
[1779772440817,29.21,76760.53,0.02,-0.5513,0.00023,23.11931]
[1779772440899,29.21,76759.72,0.02,-0.55148,0.00023,23.11767]
[1779772445887,29.22,76756.28,0.02,-0.55228,0.00023,23.11058]
[1779772446031,29.22,76756.28,0.02,-0.55228,0.00023,23.11058]
[1779772446152,29.22,76756.28,0.02,-0.55228,0.00023,23.11058]
[1779772446648,29.22,76750.93,0.02,-0.55351,0.00023,23.09936]
[1779772452458,29.22,76747.3,0.02,-0.55435,0.00023,23.09165]
[1779772458706,29.22,76747.16,0.02,-0.55438,0.00023,23.09138]
[1779772459115,29.22,76747.16,0.02,-0.55438,0.00023,23.09138]
[1779772459152,29.22,76747.16,0.02,-0.55438,0.00023,23.09138]
[1779772459506,29.22,76747.16,0.02,-0.55438,0.00023,23.09139]
[1779772466556,29.22,76746.23,0.02,-0.55459,0.00023,23.08943]
[1779772467263,29.22,76746.23,0.02,-0.55459,0.00023,23.08943]
[1779772467274,29.22,76746.23,0.02,-0.55459,0.00023,23.08943]
[1779772467563,29.22,76746.51,0.02,-0.55452,0.00023,23.09005]
[1779772472356,29.23,76748.01,0.02,-0.55418,0.00023,23.08942]
[1779772472386,29.23,76748.01,0.02,-0.55418,0.00023,23.08942]
[1779772472654,29.23,76748.2,0.02,-0.55414,0.00023,23.08984]
[1779772478399,29.23,76748.52,0.02,-0.55406,0.00023,23.09056]
[1779772480440,29.23,76747.75,0.02,-0.55423,0.00023,23.08892]
[1779772480459,29.23,76747.75,0.02,-0.55423,0.00023,23.08892]
[1779772480654,29.23,76747.33,0.02,-0.55433,0.00023,23.08803]
[1779772484929,29.23,76745.63,0.02,-0.55472,0.00023,23.08439]
[1779772484997,29.23,76745.73,0.02,-0.55469,0.00023,23.08463]
[1779772485123,29.23,76745.73,0.02,-0.55469,0.00023,23.08463]
[1779772485693,29.23,76745.73,0.02,-0.55469,0.00023,23.08463]
[1779772487631,29.23,76743.67,0.02,-0.55517,0.00023,23.08017]
[1779772487660,29.23,76743.67,0.02,-0.55517,0.00023,23.08017]
[1779772487852,29.23,76743.67,0.02,-0.55517,0.00023,23.08017]
[1779772487879,29.23,76741.04,0.02,-0.55578,0.00023,23.07444]
[1779772491543,29.24,76739.91,0.02,-0.55603,0.00023,23.07199]
[1779772491552,29.24,76739.91,0.02,-0.55603,0.00023,23.07199]
[1779772491753,29.24,76739.91,0.02,-0.55603,0.00023,23.07199]
[1779772491769,29.24,76739.98,0.02,-0.55601,0.00023,23.07217]
[1779772493562,29.24,76739.98,0.02,-0.55601,0.00023,23.07217]
[1779772498781,29.24,76741.14,0.02,-0.55573,0.00023,23.07483]
[1779772504823,29.25,76742.53,0.02,-0.5554,0.00023,23.07799]
[1779772511871,29.26,76744.78,0.02,-0.55486,0.00023,23.083]
[1779772513885,29.26,76750.26,0.02,-0.55359,0.00023,23.09477]
[1779772518921,29.26,76756.42,0.02,-0.55216,0.00023,23.10775]
[1779772523956,29.26,76757.54,0.02,-0.55189,0.00023,23.1101]
[1779772524119,29.26,76757.54,0.02,-0.55189,0.00023,23.1101]
[1779772524159,29.26,76757.54,0.02,-0.55189,0.00023,23.1101]
[1779772524465,29.26,76757.37,0.02,-0.55193,0.00023,23.10975]
[1779772526115,29.27,76757.37,0.02,-0.55193,0.00023,23.10976]
[1779772526130,29.27,76757.37,0.02,-0.55193,0.00023,23.10976]
[1779772526977,29.27,76755.85,0.02,-0.55228,0.00023,23.10662]
[1779772531189,29.27,76755.84,0.02,-0.55228,0.00023,23.10661]
[1779772531221,29.27,76755.84,0.02,-0.55228,0.00023,23.10661]
[1779772531253,29.27,76755.84,0.02,-0.55228,0.00023,23.10661]
[1779772531322,29.27,76755.3,0.02,-0.55242,0.00023,23.10162]
[1779772537320,29.27,76753.67,0.02,-0.55279,0.00023,23.09824]
[1779772537333,29.27,76753.67,0.02,-0.55279,0.00023,23.09824]
[1779772537961,29.27,76753.02,0.02,-0.55294,0.00023,23.09689]
[1779772538310,29.27,76753.02,0.02,-0.55294,0.00023,23.09689]
[1779772538340,29.27,76753.02,0.02,-0.55294,0.00023,23.09689]
[1779772538828,29.27,76753.02,0.02,-0.55294,0.00023,23.09689]
[1779772538889,29.27,76752.79,0.02,-0.55299,0.00023,23.09641]
[1779772544096,29.27,76749.99,0.02,-0.55364,0.00023,23.09052]
[1779772549339,29.27,76749.71,0.02,-0.5537,0.00023,23.08995]
[1779772553524,29.27,76747.97,0.02,-0.5541,0.00023,23.08626]
[1779772553553,29.27,76747.97,0.02,-0.5541,0.00023,23.08626]
[1779772553712,29.27,76747.04,0.02,-0.55431,0.00023,23.08427]
[1779772559409,29.28,76747.22,0.02,-0.55427,0.00023,23.0847]
[1779772560639,29.28,76747.22,0.02,-0.55427,0.00023,23.0847]
[1779772561619,29.28,76747.22,0.02,-0.55427,0.00023,23.08471]
[1779772561651,29.28,76747.22,0.02,-0.55427,0.00023,23.08471]
[1779772561782,29.28,76746.56,0.02,-0.55442,0.00023,23.0833]
[1779772567258,29.28,76748.26,0.02,-0.55402,0.00023,23.08698]
[1779772574990,29.28,76747.17,0.02,-0.55427,0.00023,23.08467]
[1779772575014,29.28,76747.17,0.02,-0.55427,0.00023,23.08467]
[1779772575153,29.28,76747.1,0.02,-0.55428,0.00023,23.08455]
[1779772575974,29.28,76747.1,0.02,-0.55428,0.00023,23.08455]
[1779772575993,29.28,76749.74,0.02,-0.55367,0.00023,23.09019]
[1779772577015,29.28,76749.74,0.02,-0.55367,0.00023,23.09019]
[1779772577050,29.28,76749.74,0.02,-0.55367,0.00023,23.09019]
[1779772577303,29.28,76749.74,0.02,-0.55367,0.00023,23.09019]
[1779772577340,29.28,76751.73,0.02,-0.55321,0.00023,23.0944]
[1779772578065,29.28,76751.73,0.02,-0.55321,0.00023,23.0944]
[1779772578339,29.28,76751.73,0.02,-0.55321,0.00023,23.09441]
[1779772581090,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772581244,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772581263,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772581490,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772581853,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772581892,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772582009,29.28,76750.27,0.02,-0.55355,0.00023,23.09133]
[1779772582040,29.28,76767.1,0.02,-0.54965,0.00023,23.1259]
[1779772582091,29.28,76767.1,0.02,-0.54965,0.00023,23.1259]
[1779772582469,29.28,76772.75,0.02,-0.54835,0.00023,23.13701]
[1779772584149,29.29,76772.75,0.02,-0.54834,0.00023,23.13702]
[1779772584173,29.29,76772.75,0.02,-0.54834,0.00023,23.13702]
[1779772584380,29.29,76771.31,0.02,-0.54867,0.00023,23.13423]
[1779772589619,29.29,76771.2,0.02,-0.54869,0.00023,23.13407]
[1779772593252,29.29,76771.31,0.02,-0.54867,0.00023,23.13045]
[1779772593279,29.29,76771.31,0.02,-0.54867,0.00023,23.13045]
[1779772593443,29.29,76770.77,0.02,-0.5488,0.00023,23.1294]
[1779772599689,29.3,76769.95,0.02,-0.54898,0.00023,23.12786]
[1779772605528,29.3,76769.95,0.02,-0.54897,0.00023,23.12792]
[1779772610604,29.31,76769.27,0.02,-0.54912,0.00023,23.12663]
[1779772610625,29.31,76769.27,0.02,-0.54912,0.00023,23.12663]
[1779772610841,29.31,76769.6,0.02,-0.54904,0.00023,23.12729]
[1779772611594,29.31,76769.6,0.02,-0.54904,0.00023,23.12729]
[1779772611613,29.31,76769.6,0.02,-0.54904,0.00023,23.12729]
[1779772611654,29.31,76769.6,0.02,-0.54904,0.00023,23.12729]
[1779772611858,29.31,76769.6,0.02,-0.54904,0.00023,23.1273]
[1779772617610,29.31,76772.2,0.02,-0.54843,0.00023,23.13245]
[1779772622646,29.32,76772.44,0.02,-0.54836,0.00023,23.13298]
[1779772624889,29.32,76772.81,0.02,-0.54828,0.00023,23.13371]
[1779772624928,29.32,76772.81,0.02,-0.54828,0.00023,23.13371]
[1779772624978,29.32,76772.81,0.02,-0.54828,0.00023,23.13371]
[1779772625030,29.32,76782.5,0.02,-0.54603,0.00023,23.15217]
[1779772629974,29.32,76782.78,0.02,-0.54596,0.00023,23.15272]
[1779772630003,29.32,76782.78,0.02,-0.54596,0.00023,23.15272]
[1779772630075,29.33,76783.39,0.02,-0.54581,0.00023,23.1539]
[1779772630184,29.33,76783.39,0.02,-0.54581,0.00023,23.1539]
[1779772635222,29.33,76784.63,0.02,-0.54552,0.00023,23.15623]
[1779772635256,29.33,76784.63,0.02,-0.54552,0.00023,23.15623]
[1779772635737,29.33,76785.1,0.02,-0.54541,0.00023,23.15714]
[1779772640773,29.34,76785.56,0.02,-0.54529,0.00023,23.15806]
[1779772646816,29.34,76786.46,0.02,-0.54507,0.00023,23.1598]
[1779772651851,29.35,76787.62,0.02,-0.5448,0.00023,23.15812]
[1779772656888,29.36,76785.11,0.02,-0.54537,0.00023,23.15359]
[1779772661922,29.36,76783.33,0.02,-0.54577,0.00023,23.15037]
[1779772667963,29.37,76785.08,0.02,-0.54536,0.00023,23.15368]
[1779772676026,29.38,76786.54,0.02,-0.545,0.00023,23.15645]
[1779772681057,29.38,76788.74,0.02,-0.54449,0.00023,23.16051]
[1779772686093,29.39,76791.19,0.02,-0.54391,0.00023,23.16499]
[1779772691126,29.39,76790.4,0.02,-0.54408,0.00023,23.16364]
[1779772696161,29.4,76790.84,0.02,-0.54397,0.00023,23.16449]
[1779772701197,29.4,76788.38,0.02,-0.54453,0.00023,23.16013]
[1779772706325,29.41,76787.1,0.02,-0.54482,0.00023,23.15786]
[1779772712273,29.42,76786.86,0.02,-0.54487,0.00023,23.15365]
[1779772717308,29.42,76786.31,0.02,-0.54498,0.00023,23.15272]
[1779772722345,29.43,76786.6,0.02,-0.54491,0.00023,23.15331]
[1779772727380,29.43,76787.1,0.02,-0.54478,0.00023,23.15428]
[1779772732415,29.43,76788.49,0.02,-0.54445,0.00023,23.15684]
[1779772737450,29.44,76788.27,0.02,-0.5445,0.00023,23.1565]
[1779772744499,29.45,76789.15,0.02,-0.54428,0.00023,23.15817]
[1779772749534,29.45,76791.21,0.02,-0.5438,0.00023,23.16192]
[1779772754569,29.46,76788.93,0.02,-0.54431,0.00023,23.15788]
[1779772758044,29.46,76787.75,0.02,-0.54458,0.00023,23.15577]
[1779772758067,29.46,76787.75,0.02,-0.54458,0.00023,23.15577]
[1779772758148,29.46,76787.4,0.02,-0.54466,0.00023,23.15515]
[1779772758303,29.46,76787.4,0.02,-0.54466,0.00023,23.15515]
[1779772764162,29.46,76786.88,0.02,-0.54478,0.00023,23.15425]
[1779772769675,29.47,76785.83,0.02,-0.54501,0.00023,23.15242]
[1779772776722,29.48,76783.54,0.02,-0.54553,0.00023,23.14444]
[1779772781758,29.48,76781.1,0.02,-0.54608,0.00023,23.13999]
[1779772786795,29.48,76779.99,0.02,-0.54633,0.00023,23.13798]
[1779772787642,29.48,76779.99,0.02,-0.54633,0.00023,23.13798]
[1779772787665,29.48,76779.99,0.02,-0.54633,0.00023,23.13798]
[1779772787801,29.49,76780.23,0.02,-0.54627,0.00023,23.13844]
[1779772792837,29.49,76781.84,0.02,-0.54589,0.00023,23.14149]
[1779772797872,29.49,76783.04,0.02,-0.54561,0.00023,23.14376]
[1779772802906,29.5,76783.46,0.02,-0.5455,0.00023,23.14459]
[1779772807941,29.5,76784.31,0.02,-0.5453,0.00023,23.14621]
[1779772812978,29.51,76787.04,0.02,-0.54467,0.00023,23.1512]
[1779772814545,29.51,76789.52,0.02,-0.54409,0.00023,23.15567]
[1779772814590,29.51,76789.52,0.02,-0.54409,0.00023,23.15567]
[1779772815209,29.51,76789.52,0.02,-0.54409,0.00023,23.15567]
[1779772815270,29.51,76794.31,0.02,-0.54299,0.00023,23.16417]
[1779772815340,29.51,76794.31,0.02,-0.54299,0.00023,23.16417]
[1779772815472,29.51,76794.31,0.02,-0.54299,0.00023,23.16417]
[1779772815915,29.51,76794.31,0.02,-0.54299,0.00023,23.16417]
[1779772816162,29.51,76794.31,0.02,-0.54299,0.00023,23.16417]
[1779772816206,29.51,76794.31,0.02,-0.54299,0.00023,23.16417]
[1779772816186,29.51,76803.42,0.02,-0.54089,0.00023,23.17982]
[1779772817182,29.51,76803.42,0.02,-0.54089,0.00023,23.17982]
[1779772817199,29.51,76803.42,0.02,-0.54089,0.00023,23.17982]
[1779772817228,29.51,76803.42,0.02,-0.54089,0.00023,23.17982]
[1779772817270,29.51,76803.73,0.02,-0.54082,0.00023,23.18033]
[1779772821206,29.51,76806.2,0.02,-0.54026,0.00023,23.18445]
[1779772821233,29.51,76806.2,0.02,-0.54026,0.00023,23.18445]
[1779772821303,29.51,76806.2,0.02,-0.54026,0.00023,23.18445]
[1779772821305,29.51,76806.98,0.02,-0.54008,0.00023,23.18574]
[1779772827079,29.5,76806.02,0.02,-0.5403,0.00023,23.18412]
[1779772830094,29.5,76806.77,0.02,-0.54013,0.00023,23.18536]
[1779772830153,29.5,76806.77,0.02,-0.54013,0.00023,23.18536]
[1779772830224,29.5,76806.77,0.02,-0.54013,0.00023,23.18536]
[1779772830248,29.5,76806.77,0.02,-0.54013,0.00023,23.18536]
[1779772830300,29.5,76810.26,0.02,-0.53933,0.00023,23.19109]
[1779772830353,29.5,76810.26,0.02,-0.53933,0.00023,23.19109]
[1779772830402,29.5,76810.26,0.02,-0.53933,0.00023,23.19109]
[1779772830581,29.5,76810.26,0.02,-0.53933,0.00023,23.19109]
[1779772830606,29.5,76810.26,0.02,-0.53933,0.00023,23.19109]
[1779772830853,29.5,76810.26,0.02,-0.53933,0.00023,23.19109]
[1779772831142,29.5,76813.97,0.02,-0.53848,0.00023,23.19322]
[1779772831386,29.5,76813.97,0.02,-0.53848,0.00023,23.19322]
[1779772831425,29.5,76813.97,0.02,-0.53848,0.00023,23.19322]
[1779772832119,29.5,76813.97,0.02,-0.53848,0.00023,23.19322]
[1779772835468,29.5,76815.38,0.02,-0.53816,0.00023,23.19545]
[1779772835503,29.5,76815.38,0.02,-0.53816,0.00023,23.19545]
[1779772836149,29.5,76815.94,0.02,-0.53804,0.00023,23.19633]
[1779772841183,29.49,76814.52,0.02,-0.53837,0.00023,23.19403]
[1779772842540,29.49,76813.1,0.02,-0.5387,0.00023,23.19175]
[1779772842563,29.49,76813.1,0.02,-0.5387,0.00023,23.19175]
[1779772842748,29.49,76813.1,0.02,-0.5387,0.00023,23.19175]
[1779772843198,29.49,76812.12,0.02,-0.53892,0.00023,23.19017]
[1779772844591,29.49,76809.1,0.02,-0.53962,0.00023,23.18524]
[1779772844621,29.49,76809.1,0.02,-0.53962,0.00023,23.18524]
[1779772844832,29.49,76809.1,0.02,-0.53962,0.00023,23.18524]
[1779772845317,29.49,76805.59,0.02,-0.54043,0.00023,23.17943]
[1779772851253,29.49,76804.21,0.02,-0.54075,0.00023,23.17711]
[1779772854274,29.49,76808.56,0.02,-0.53975,0.00023,23.18432]
[1779772859014,29.49,76810.39,0.02,-0.53933,0.00023,23.18731]
[1779772859188,29.49,76810.39,0.02,-0.53933,0.00023,23.18731]
[1779772859312,29.49,76810.24,0.02,-0.53937,0.00023,23.18706]
[1779772859666,29.49,76810.24,0.02,-0.53937,0.00023,23.18706]
[1779772859681,29.49,76810.24,0.02,-0.53937,0.00023,23.18706]
[1779772859778,29.49,76810.24,0.02,-0.53937,0.00023,23.18706]
[1779772859884,29.49,76810.24,0.02,-0.53937,0.00023,23.18706]
[1779772859919,29.49,76810.24,0.02,-0.53937,0.00023,23.18706]
[1779772860322,29.49,76815.34,0.02,-0.53819,0.00023,23.19528]
[1779772861900,29.49,76817.07,0.02,-0.53779,0.00023,23.19802]
[1779772861929,29.49,76817.07,0.02,-0.53779,0.00023,23.19802]
[1779772862336,29.49,76817.32,0.02,-0.53774,0.00023,23.19841]
[1779772866031,29.48,76822.84,0.02,-0.53647,0.00023,23.20698]
[1779772869976,29.48,76822.76,0.02,-0.53649,0.00023,23.20685]
[1779772869999,29.48,76822.76,0.02,-0.53649,0.00023,23.20685]
[1779772870228,29.48,76822.76,0.02,-0.53649,0.00023,23.20685]
[1779772870329,29.48,76820.76,0.02,-0.53695,0.00023,23.20375]
[1779772871044,29.48,76820.76,0.02,-0.53695,0.00023,23.20375]
[1779772871066,29.48,76820.76,0.02,-0.53695,0.00023,23.20375]
[1779772871283,29.48,76821.67,0.02,-0.53674,0.00023,23.20515]
[1779772873064,29.48,76821.3,0.02,-0.53683,0.00023,23.20458]
[1779772873087,29.48,76821.3,0.02,-0.53683,0.00023,23.20458]
[1779772873179,29.48,76821.3,0.02,-0.53683,0.00023,23.20458]
[1779772873274,29.48,76824.34,0.02,-0.53613,0.00023,23.20924]
[1779772874090,29.48,76824.34,0.02,-0.53613,0.00023,23.20924]
[1779772874116,29.48,76824.34,0.02,-0.53613,0.00023,23.20924]
[1779772874333,29.48,76824.23,0.02,-0.53615,0.00023,23.20907]
[1779772879462,29.48,76823.18,0.02,-0.5364,0.00023,23.20744]
[1779772884169,29.47,76822.58,0.02,-0.53654,0.00023,23.20651]
[1779772884201,29.47,76822.58,0.02,-0.53654,0.00023,23.20651]
[1779772884278,29.47,76822.58,0.02,-0.53654,0.00023,23.20651]
[1779772884270,29.47,76822.15,0.02,-0.53664,0.00023,23.20583]
[1779772889533,29.47,76820.62,0.02,-0.537,0.00023,23.20345]
[1779772894566,29.47,76818.44,0.02,-0.53752,0.00023,23.19615]
[1779772897354,29.47,76818.09,0.02,-0.5376,0.00023,23.19559]
[1779772897385,29.47,76818.09,0.02,-0.5376,0.00023,23.19559]
[1779772897587,29.46,76818.36,0.02,-0.53754,0.00023,23.196]
[1779772902434,29.46,76821.82,0.02,-0.53674,0.00023,23.20137]
[1779772902462,29.46,76821.82,0.02,-0.53674,0.00023,23.20137]
[1779772902749,29.46,76823.64,0.02,-0.53632,0.00023,23.20417]
[1779772906094,29.46,76824.67,0.02,-0.53609,0.00023,23.20573]
[1779772906159,29.46,76824.67,0.02,-0.53609,0.00023,23.20573]
[1779772906293,29.46,76824.67,0.02,-0.53609,0.00023,23.20573]
[1779772906354,29.46,76825.29,0.02,-0.53595,0.00023,23.20667]
[1779772907073,29.46,76816.13,0.02,-0.53806,0.00023,23.19243]
[1779772908669,29.46,76812.65,0.02,-0.53886,0.00023,23.18684]
[1779772913741,29.46,76811.96,0.02,-0.53903,0.00023,23.18571]
[1779772913783,29.46,76811.96,0.02,-0.53903,0.00023,23.18571]
[1779772913885,29.46,76812.76,0.02,-0.53884,0.00023,23.187]
[1779772919742,29.45,76815.07,0.02,-0.53831,0.00023,23.19069]
[1779772924778,29.45,76816.49,0.02,-0.53799,0.00023,23.19294]
[1779772932037,29.45,76819.37,0.02,-0.53733,0.00023,23.19745]
[1779772933891,29.45,76819.37,0.02,-0.53733,0.00023,23.19745]
[1779772934075,29.45,76819.37,0.02,-0.53733,0.00023,23.19745]
[1779772934195,29.45,76819.37,0.02,-0.53733,0.00023,23.19745]
[1779772934331,29.45,76819.37,0.02,-0.53733,0.00023,23.19745]
[1779772934368,29.45,76819.37,0.02,-0.53733,0.00023,23.19745]
[1779772934346,29.45,76820.01,0.02,-0.53718,0.00023,23.19844]
[1779772934528,29.45,76820.01,0.02,-0.53718,0.00023,23.19844]
[1779772934955,29.45,76809.95,0.02,-0.53951,0.00023,23.18234]
[1779772935857,29.45,76809.95,0.02,-0.53951,0.00023,23.18234]
[1779772938720,29.45,76807.85,0.02,-0.53999,0.00023,23.17888]
[1779772938976,29.45,76807.85,0.02,-0.53999,0.00023,23.17888]
[1779772939064,29.45,76807.85,0.02,-0.53999,0.00023,23.17888]
[1779772939269,29.45,76807.85,0.02,-0.53999,0.00023,23.17888]
[1779772939378,29.45,76807.85,0.02,-0.53999,0.00023,23.17888]
[1779772939407,29.45,76803.42,0.02,-0.54101,0.00023,23.17148]
[1779772940184,29.45,76803.42,0.02,-0.54101,0.00023,23.17148]
[1779772942229,29.45,76801.84,0.02,-0.54138,0.00023,23.16881]
[1779772942262,29.45,76801.84,0.02,-0.54138,0.00023,23.16881]
[1779772942403,29.45,76801.84,0.02,-0.54138,0.00023,23.16881]
[1779772942338,29.45,76801.39,0.02,-0.54148,0.00023,23.16805]
[1779772944675,29.45,76800.49,0.02,-0.54169,0.00023,23.16651]
[1779772944739,29.45,76800.49,0.02,-0.54169,0.00023,23.16651]
[1779772945239,29.45,76800.49,0.02,-0.54169,0.00023,23.16651]
[1779772945274,29.45,76800.49,0.02,-0.54169,0.00023,23.16651]
[1779772945378,29.45,76800.49,0.02,-0.54169,0.00023,23.16651]
[1779772947313,29.45,76799.81,0.02,-0.54184,0.00023,23.16536]
[1779772947341,29.45,76799.81,0.02,-0.54184,0.00023,23.16536]
[1779772947944,29.45,76795.14,0.02,-0.54292,0.00023,23.15727]
[1779772949349,29.45,76795.14,0.02,-0.54292,0.00023,23.15727]
[1779772949374,29.45,76795.14,0.02,-0.54292,0.00023,23.15727]
[1779772949441,29.45,76796.23,0.02,-0.54266,0.00023,23.15919]
[1779772949529,29.45,76796.23,0.02,-0.54266,0.00023,23.15919]
[1779772951359,29.45,76796.23,0.02,-0.54266,0.00023,23.15919]
[1779772951388,29.45,76796.23,0.02,-0.54266,0.00023,23.15919]
[1779772951365,29.45,76795.68,0.02,-0.54279,0.00023,23.15438]
[1779772957007,29.46,76796.31,0.02,-0.54264,0.00023,23.15553]
[1779772962253,29.46,76797.44,0.02,-0.54237,0.00023,23.15754]
[1779772968084,29.47,76799.24,0.02,-0.54195,0.00023,23.1607]
[1779772973119,29.47,76798.79,0.02,-0.54205,0.00023,23.15997]
[1779772974773,29.47,76799.9,0.02,-0.54179,0.00023,23.16189]
[1779772974788,29.47,76799.9,0.02,-0.54179,0.00023,23.16189]
[1779772974953,29.47,76799.9,0.02,-0.54179,0.00023,23.16189]
[1779772974979,29.47,76800.07,0.02,-0.54175,0.00023,23.16219]
[1779772977804,29.48,76800.07,0.02,-0.54175,0.00023,23.16221]
[1779772977830,29.48,76800.07,0.02,-0.54175,0.00023,23.16221]
[1779772977837,29.48,76800.2,0.02,-0.54171,0.00023,23.16244]
[1779772983191,29.48,76799.92,0.02,-0.54177,0.00023,23.16201]
[1779772988225,29.49,76799.15,0.02,-0.54194,0.00023,23.16075]
[1779772993260,29.49,76801.24,0.02,-0.54145,0.00023,23.16437]
[1779772994094,29.49,76801.24,0.02,-0.54145,0.00023,23.16437]
[1779772996002,29.49,76801.18,0.02,-0.54146,0.00023,23.16428]
[1779772996039,29.49,76801.18,0.02,-0.54146,0.00023,23.16428]
[1779772996140,29.49,76801.12,0.02,-0.54147,0.00023,23.16419]
[1779773002322,29.5,76800.8,0.02,-0.54154,0.00023,23.16371]
[1779773008145,29.5,76799.94,0.02,-0.54173,0.00023,23.16227]
[1779773008166,29.5,76799.94,0.02,-0.54173,0.00023,23.16227]
[1779773008364,29.51,76800.13,0.02,-0.54168,0.00023,23.16263]
[1779773013402,29.51,76799.15,0.02,-0.54191,0.00023,23.15713]
[1779773019444,29.52,76798.94,0.02,-0.54195,0.00023,23.15682]
[1779773025486,29.52,76799.21,0.02,-0.54188,0.00023,23.15734]
[1779773032746,29.51,76799.69,0.02,-0.54177,0.00023,23.1581]
[1779773040744,29.51,76799.59,0.02,-0.5418,0.00023,23.1579]
[1779773040758,29.51,76799.59,0.02,-0.5418,0.00023,23.1579]
[1779773040917,29.51,76799.83,0.02,-0.54176,0.00023,23.15825]
[1779773042734,29.5,76799.83,0.02,-0.54176,0.00023,23.15824]
[1779773042758,29.5,76799.83,0.02,-0.54176,0.00023,23.15824]
[1779773042903,29.5,76799.83,0.02,-0.54176,0.00023,23.15824]
[1779773043324,29.5,76799.83,0.02,-0.54176,0.00023,23.15824]
[1779773043349,29.5,76799.83,0.02,-0.54176,0.00023,23.15824]
[1779773043786,29.5,76799.91,0.02,-0.54175,0.00023,23.15835]
[1779773043826,29.5,76799.91,0.02,-0.54175,0.00023,23.15835]
[1779773043880,29.5,76804.9,0.02,-0.5406,0.00023,23.16679]
[1779773046799,29.5,76808.7,0.02,-0.53972,0.00023,23.17309]
[1779773046831,29.5,76808.7,0.02,-0.53972,0.00023,23.17309]
[1779773047053,29.5,76808.7,0.02,-0.53972,0.00023,23.17309]
[1779773047322,29.5,76808.27,0.02,-0.53982,0.00023,23.17238]
[1779773052887,29.5,76809.28,0.02,-0.53959,0.00023,23.17403]
[1779773053909,29.5,76809.28,0.02,-0.53959,0.00023,23.17403]
[1779773053941,29.5,76809.28,0.02,-0.53959,0.00023,23.17403]
[1779773054180,29.5,76809.28,0.02,-0.53959,0.00023,23.17403]
[1779773054223,29.5,76809.22,0.02,-0.5396,0.00023,23.17393]
[1779773056799,29.5,76808.99,0.02,-0.53966,0.00023,23.17355]
[1779773056843,29.5,76808.99,0.02,-0.53966,0.00023,23.17355]
[1779773056977,29.5,76808.99,0.02,-0.53966,0.00023,23.17355]
[1779773056994,29.5,76808.99,0.02,-0.53966,0.00023,23.17355]
[1779773057074,29.5,76808.99,0.02,-0.53966,0.00023,23.17355]
[1779773057113,29.5,76808.99,0.02,-0.53966,0.00023,23.17355]
[1779773057181,29.5,76808.08,0.02,-0.53987,0.00023,23.17205]
[1779773061055,29.5,76808.23,0.02,-0.53983,0.00023,23.17228]
[1779773061089,29.5,76808.23,0.02,-0.53983,0.00023,23.17228]
[1779773061168,29.5,76806.2,0.02,-0.5403,0.00023,23.16892]
[1779773067144,29.5,76806.87,0.02,-0.54015,0.00023,23.17002]
[1779773067167,29.5,76806.87,0.02,-0.54015,0.00023,23.17002]
[1779773067208,29.5,76806.87,0.02,-0.54015,0.00023,23.17002]
[1779773068174,29.5,76806.87,0.02,-0.54015,0.00023,23.17002]
[1779773068214,29.5,76806.87,0.02,-0.54015,0.00023,23.17002]
[1779773068403,29.5,76806.87,0.02,-0.54015,0.00023,23.17002]
[1779773068498,29.5,76807.37,0.02,-0.54004,0.00023,23.17084]
[1779773075837,29.5,76807.08,0.02,-0.54011,0.00023,23.16649]
[1779773083099,29.49,76806.87,0.02,-0.54016,0.00023,23.16613]
[1779773088928,29.49,76806.83,0.02,-0.54017,0.00023,23.16605]
[1779773094970,29.49,76806.63,0.02,-0.54022,0.00023,23.16571]
[1779773103240,29.49,76806.78,0.02,-0.54019,0.00023,23.16595]
[1779773109067,29.49,76806.16,0.02,-0.54033,0.00023,23.16491]
[1779773114104,29.49,76805.88,0.02,-0.5404,0.00023,23.16444]
[1779773123380,29.49,76805.73,0.02,-0.54043,0.00023,23.16418]
[1779773132230,29.49,76806.21,0.02,-0.54033,0.00023,23.16111]
[1779773138271,29.49,76806.76,0.02,-0.54021,0.00023,23.16202]
[1779773143520,29.49,76806.52,0.02,-0.54026,0.00023,23.16162]
[1779773146542,29.49,76806.52,0.02,-0.54026,0.00023,23.16162]
[1779773146563,29.49,76806.52,0.02,-0.54026,0.00023,23.16162]
[1779773146594,29.49,76806.43,0.02,-0.54028,0.00023,23.16147]
[1779773146803,29.49,76806.43,0.02,-0.54028,0.00023,23.16147]
[1779773147574,29.49,76806.43,0.02,-0.54028,0.00023,23.16147]
[1779773147593,29.49,76806.43,0.02,-0.54028,0.00023,23.16147]
[1779773147783,29.49,76806.43,0.02,-0.54028,0.00023,23.16147]
[1779773153590,29.48,76803.2,0.02,-0.54104,0.00023,23.156]
[1779773155694,29.48,76803.42,0.02,-0.54099,0.00023,23.15636]
[1779773155712,29.48,76803.42,0.02,-0.54099,0.00023,23.15636]
[1779773156398,29.48,76803.62,0.02,-0.54095,0.00023,23.15668]
[1779773163660,29.47,76804.52,0.02,-0.54075,0.00023,23.15811]
[1779773166807,29.47,76804.71,0.02,-0.54071,0.00023,23.15839]
[1779773166841,29.47,76804.71,0.02,-0.54071,0.00023,23.15839]
[1779773167004,29.47,76804.71,0.02,-0.54071,0.00023,23.15839]
[1779773167475,29.47,76810.0,0.02,-0.53949,0.00023,23.16716]
[1779773172550,29.47,76811.54,0.02,-0.53914,0.00023,23.16967]
[1779773172623,29.47,76811.9,0.02,-0.53906,0.00023,23.17025]
[1779773179559,29.46,76809.95,0.02,-0.53951,0.00023,23.16706]
[1779773185239,29.46,76809.52,0.02,-0.53961,0.00023,23.16635]
[1779773190306,29.46,76809.34,0.02,-0.53965,0.00023,23.16604]
[1779773195379,29.46,76809.95,0.02,-0.53952,0.00023,23.16317]
[1779773200706,29.46,76806.09,0.02,-0.54041,0.00023,23.15678]
[1779773205741,29.46,76807.25,0.02,-0.54015,0.00023,23.15871]
[1779773212789,29.46,76806.61,0.02,-0.5403,0.00023,23.15764]
[1779773218831,29.46,76807.07,0.02,-0.54019,0.00023,23.1584]
[1779773224081,29.46,76807.08,0.02,-0.54019,0.00023,23.15841]
[1779773229910,29.46,76807.42,0.02,-0.54011,0.00023,23.15897]
[1779773234944,29.46,76807.65,0.02,-0.54006,0.00023,23.15935]
[1779773240987,29.46,76809.48,0.02,-0.53964,0.00023,23.16236]
[1779773246025,29.46,76807.81,0.02,-0.54003,0.00023,23.15959]
[1779773252067,29.45,76804.35,0.02,-0.54084,0.00023,23.1499]
[1779773257379,29.45,76805.6,0.02,-0.54055,0.00023,23.152]
[1779773263145,29.45,76807.12,0.02,-0.5402,0.00023,23.15453]
[1779773268180,29.45,76807.06,0.02,-0.54021,0.00023,23.15443]
[1779773273215,29.45,76807.09,0.02,-0.54021,0.00023,23.15448]
[1779773278250,29.45,76806.49,0.02,-0.54035,0.00023,23.15348]
[1779773283286,29.45,76806.8,0.02,-0.54028,0.00023,23.154]
[1779773288327,29.45,76806.41,0.02,-0.54037,0.00023,23.15335]
[1779773293362,29.45,76808.32,0.02,-0.53992,0.00023,23.15652]
[1779773298399,29.45,76808.13,0.02,-0.53997,0.00023,23.1562]
[1779773303435,29.45,76805.74,0.02,-0.54052,0.00023,23.15222]
[1779773308469,29.45,76803.76,0.02,-0.54098,0.00023,23.1489]
[1779773313505,29.45,76801.79,0.02,-0.54145,0.00023,23.14165]
[1779773318541,29.44,76801.72,0.02,-0.54148,0.00023,23.14146]
[1779773324783,29.43,76802.4,0.02,-0.54133,0.00023,23.14256]
[1779773328611,29.43,76807.59,0.02,-0.54013,0.00023,23.15127]
[1779773333646,29.43,76806.68,0.02,-0.54034,0.00023,23.14976]
[1779773338681,29.43,76807.59,0.02,-0.54013,0.00023,23.15127]
[1779773342377,29.43,76807.79,0.02,-0.54008,0.00023,23.1516]
[1779773342709,29.43,76807.74,0.02,-0.5401,0.00023,23.15152]
[1779773347745,29.43,76808.03,0.02,-0.54003,0.00023,23.152]
[1779773352780,29.43,76808.07,0.02,-0.54002,0.00023,23.15206]
[1779773357813,29.43,76807.41,0.02,-0.54017,0.00023,23.15096]
[1779773362849,29.43,76807.6,0.02,-0.54013,0.00023,23.15128]
[1779773367883,29.43,76807.34,0.02,-0.54019,0.00023,23.15084]
[1779773369512,29.43,76807.34,0.02,-0.54019,0.00023,23.15084]
[1779773369811,29.43,76807.7,0.02,-0.54011,0.00023,23.15144]
[1779773371805,29.43,76814.21,0.02,-0.53861,0.00023,23.15821]
[1779773372224,29.43,76814.21,0.02,-0.53861,0.00023,23.15821]
[1779773372243,29.43,76814.21,0.02,-0.53861,0.00023,23.15821]
[1779773374634,29.43,76813.68,0.02,-0.53873,0.00023,23.15735]
[1779773374851,29.43,76813.31,0.02,-0.53882,0.00023,23.15675]
[1779773379874,29.43,76812.67,0.02,-0.53897,0.00023,23.1557]
[1779773384892,29.43,76809.74,0.02,-0.53965,0.00023,23.1509]
[1779773386889,29.43,76805.03,0.02,-0.54074,0.00023,23.14306]
[1779773391905,29.43,76804.42,0.02,-0.54088,0.00023,23.14203]
[1779773396909,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397146,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397373,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397378,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397458,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397577,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397580,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397599,29.43,76802.05,0.02,-0.54143,0.00023,23.13803]
[1779773397697,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773397980,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773398018,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773398853,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773398855,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773398866,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773398893,29.43,76811.28,0.02,-0.53929,0.00023,23.15342]
[1779773398868,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399055,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399084,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399253,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399255,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399302,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399453,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399455,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399489,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399707,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399728,29.43,76815.16,0.02,-0.5384,0.00023,23.15969]
[1779773399829,29.43,76814.18,0.02,-0.53863,0.00023,23.15812]
[1779773399903,29.43,76814.18,0.02,-0.53863,0.00023,23.15812]
[1779773399965,29.43,76814.18,0.02,-0.53863,0.00023,23.15812]
[1779773400024,29.43,76814.18,0.02,-0.53863,0.00023,23.15812]
[1779773400130,29.43,76814.18,0.02,-0.53863,0.00023,23.15812]
[1779773400374,29.43,76814.18,0.02,-0.53863,0.00023,23.15812]
[1779773400545,29.43,76805.19,0.02,-0.5407,0.00023,23.14333]
[1779773401665,29.43,76798.11,0.02,-0.54234,0.00023,23.13124]
[1779773402879,29.43,76803.04,0.02,-0.5412,0.00023,23.13971]
[1779773404661,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405335,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405393,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405479,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405519,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405679,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405701,29.43,76810.95,0.02,-0.53937,0.00023,23.15289]
[1779773405717,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773405928,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773405943,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773406130,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773406161,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773406328,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773406340,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773406703,29.43,76818.33,0.02,-0.53766,0.00023,23.16474]
[1779773406741,29.43,76824.56,0.02,-0.53622,0.00023,23.17441]
[1779773407286,29.43,76824.56,0.02,-0.53622,0.00023,23.17441]
[1779773407588,29.43,76825.9,0.02,-0.53591,0.00023,23.17645]
[1779773409274,29.43,76825.9,0.02,-0.53591,0.00023,23.17645]
[1779773409827,29.42,76825.37,0.02,-0.53604,0.00023,23.17563]
[1779773414852,29.42,76825.48,0.02,-0.53602,0.00023,23.17577]
[1779773418826,29.42,76820.77,0.02,-0.53711,0.00023,23.16849]
[1779773423847,29.42,76820.85,0.02,-0.5371,0.00023,23.16859]
[1779773428874,29.41,76822.3,0.02,-0.53677,0.00023,23.17083]
[1779773433882,29.41,76823.22,0.02,-0.53656,0.00023,23.16836]
[1779773438887,29.41,76823.44,0.02,-0.53652,0.00023,23.16868]
[1779773443887,29.41,76824.98,0.02,-0.53616,0.00023,23.17102]
[1779773448892,29.4,76822.7,0.02,-0.5367,0.00023,23.1675]
[1779773453900,29.4,76825.87,0.02,-0.53596,0.00023,23.17234]
[1779773458900,29.4,76825.42,0.02,-0.53607,0.00023,23.17164]
[1779773463924,29.4,76823.83,0.02,-0.53644,0.00023,23.16919]
[1779773468927,29.4,76822.11,0.02,-0.53685,0.00023,23.16651]
[1779773473953,29.39,76822.97,0.02,-0.53665,0.00023,23.16783]
[1779773478984,29.39,76823.72,0.02,-0.53648,0.00023,23.16897]
[1779773483991,29.39,76823.84,0.02,-0.53645,0.00023,23.16914]
[1779773488995,29.39,76823.84,0.02,-0.53646,0.00023,23.16913]
[1779773494011,29.39,76824.32,0.02,-0.53635,0.00023,23.16599]
[1779773499034,29.39,76825.5,0.02,-0.53608,0.00023,23.16778]
[1779773504036,29.38,76823.8,0.02,-0.53648,0.00023,23.16516]
[1779773508589,29.38,76823.82,0.02,-0.53648,0.00023,23.16518]
[1779773508625,29.38,76823.82,0.02,-0.53648,0.00023,23.16518]
[1779773508653,29.38,76823.82,0.02,-0.53648,0.00023,23.16518]
[1779773508684,29.38,76823.82,0.02,-0.53648,0.00023,23.16518]
[1779773508878,29.38,76823.82,0.02,-0.53648,0.00023,23.16518]
[1779773508979,29.38,76823.68,0.02,-0.53651,0.00023,23.16496]
[1779773514915,29.38,76823.08,0.02,-0.53665,0.00023,23.16402]
[1779773519950,29.38,76824.37,0.02,-0.53635,0.00023,23.166]
[1779773524985,29.38,76823.26,0.02,-0.53661,0.00023,23.16428]
[1779773529013,29.38,76818.53,0.02,-0.53771,0.00023,23.15689]
[1779773535056,29.38,76820.06,0.02,-0.53736,0.00023,23.15929]
[1779773540287,29.38,76823.11,0.02,-0.53665,0.00023,23.16403]
[1779773546132,29.37,76823.88,0.02,-0.53648,0.00023,23.16521]
[1779773552279,29.37,76823.88,0.02,-0.53648,0.00023,23.1652]
[1779773558219,29.37,76825.42,0.02,-0.53613,0.00023,23.16368]
[1779773564261,29.37,76828.56,0.02,-0.53541,0.00023,23.16842]
[1779773569521,29.37,76828.86,0.02,-0.53534,0.00023,23.16886]
[1779773574591,29.36,76828.9,0.02,-0.53533,0.00023,23.1689]
[1779773575450,29.36,76830.08,0.02,-0.53506,0.00023,23.17066]
[1779773580569,29.36,76828.49,0.02,-0.53543,0.00023,23.16826]
[1779773586415,29.36,76828.22,0.02,-0.5355,0.00023,23.16783]
[1779773592458,29.36,76828.63,0.02,-0.53541,0.00023,23.16843]
[1779773598498,29.35,76828.29,0.02,-0.53549,0.00023,23.16789]
[1779773603533,29.35,76826.08,0.02,-0.53601,0.00023,23.16454]
[1779773604665,29.35,76826.08,0.02,-0.53601,0.00023,23.16454]
[1779773604964,29.35,76826.25,0.02,-0.53597,0.00023,23.1648]
[1779773610380,29.35,76825.67,0.02,-0.5361,0.00023,23.16391]
[1779773615619,29.35,76826.01,0.02,-0.53603,0.00023,23.16056]
[1779773620849,29.35,76826.75,0.02,-0.53586,0.00023,23.16169]
[1779773626726,29.35,76827.06,0.02,-0.53579,0.00023,23.16216]
[1779773631761,29.35,76826.85,0.02,-0.53584,0.00023,23.16184]
[1779773638812,29.35,76826.61,0.02,-0.5359,0.00023,23.16145]
[1779773643847,29.35,76827.31,0.02,-0.53574,0.00023,23.16249]
[1779773648883,29.34,76826.06,0.02,-0.53603,0.00023,23.16057]
[1779773654923,29.34,76826.17,0.02,-0.53601,0.00023,23.16071]
[1779773659962,29.34,76823.78,0.02,-0.53657,0.00023,23.15703]
[1779773664993,29.34,76825.46,0.02,-0.53618,0.00023,23.1596]
[1779773670029,29.33,76825.92,0.02,-0.53608,0.00023,23.16028]
[1779773675064,29.33,76826.1,0.02,-0.53605,0.00023,23.15667]
[1779773680099,29.33,76825.31,0.02,-0.53623,0.00023,23.15545]
[1779773685135,29.33,76826.15,0.02,-0.53604,0.00023,23.15672]
[1779773690169,29.33,76826.43,0.02,-0.53598,0.00023,23.15713]
[1779773693561,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773693712,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773693798,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773693803,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773693878,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773694009,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773694051,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773694204,29.33,76829.41,0.02,-0.53529,0.00023,23.16163]
[1779773694196,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773694227,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773694430,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773694459,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773694628,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773694666,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773694977,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773695019,29.32,76828.86,0.02,-0.53542,0.00023,23.1608]
[1779773695204,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695228,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695255,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695502,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695524,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695702,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695729,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695952,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773695980,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773696178,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773696211,29.33,76833.23,0.02,-0.5344,0.00023,23.16731]
[1779773696212,29.33,76833.73,0.02,-0.53428,0.00023,23.16805]
[1779773696427,29.33,76833.73,0.02,-0.53428,0.00023,23.16805]
[1779773696719,29.33,76833.73,0.02,-0.53428,0.00023,23.16805]
[1779773696747,29.33,76833.73,0.02,-0.53428,0.00023,23.16805]
[1779773697358,29.33,76833.66,0.02,-0.5343,0.00023,23.16796]
[1779773698173,29.33,76833.66,0.02,-0.5343,0.00023,23.16796]
[1779773703213,29.33,76836.77,0.02,-0.53357,0.00023,23.17251]
[1779773704213,29.33,76842.84,0.02,-0.53216,0.00023,23.18112]
[1779773705663,29.33,76844.87,0.02,-0.53169,0.00023,23.18394]
[1779773705816,29.33,76850.25,0.02,-0.53043,0.00023,23.19125]
[1779773707939,29.33,76862.81,0.02,-0.52751,0.00023,23.20743]
[1779773709012,29.33,76862.81,0.02,-0.52751,0.00023,23.20743]
[1779773709513,29.33,76862.48,0.02,-0.52759,0.00023,23.20703]
[1779773709980,29.33,76862.22,0.02,-0.52765,0.00023,23.20671]
[1779773715346,29.34,76861.34,0.02,-0.52784,0.00023,23.20564]
[1779773720381,29.34,76861.27,0.02,-0.52786,0.00023,23.20557]
[1779773722387,29.34,76862.89,0.02,-0.52748,0.00023,23.20759]
[1779773722407,29.34,76862.89,0.02,-0.52748,0.00023,23.20759]
[1779773722633,29.34,76862.89,0.02,-0.52748,0.00023,23.20759]
[1779773722993,29.34,76862.89,0.02,-0.52748,0.00023,23.20759]
[1779773723056,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773723306,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773723348,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773723743,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773723929,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773724026,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773724136,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773724176,29.34,76862.93,0.02,-0.52747,0.00023,23.20764]
[1779773724140,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773724338,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773724359,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773724592,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773724617,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773724802,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773724850,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773725028,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773725047,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773725228,29.34,76873.16,0.02,-0.52509,0.00023,23.21988]
[1779773725233,29.35,76877.79,0.02,-0.52401,0.00023,23.22515]
[1779773725252,29.35,76877.79,0.02,-0.52401,0.00023,23.22515]
[1779773725431,29.35,76877.79,0.02,-0.52401,0.00023,23.22515]
[1779773725471,29.35,76877.79,0.02,-0.52401,0.00023,23.22515]
[1779773725653,29.35,76877.79,0.02,-0.52401,0.00023,23.22515]
[1779773726068,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726487,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726601,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726698,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726712,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726865,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726904,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773726977,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773727100,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773727186,29.35,76880.84,0.02,-0.5233,0.00023,23.22853]
[1779773727229,29.35,76887.34,0.02,-0.52179,0.00023,23.23548]
[1779773727380,29.35,76887.34,0.02,-0.52179,0.00023,23.23548]
[1779773727579,29.35,76887.34,0.02,-0.52179,0.00023,23.23548]
[1779773727624,29.35,76887.34,0.02,-0.52179,0.00023,23.23548]
[1779773728161,29.35,76887.34,0.02,-0.52179,0.00023,23.23548]
[1779773728197,29.35,76887.34,0.02,-0.52179,0.00023,23.23548]
[1779773728196,29.35,76896.28,0.02,-0.51971,0.00023,23.2445]
[1779773728505,29.35,76896.28,0.02,-0.51971,0.00023,23.2445]
[1779773728529,29.35,76905.94,0.02,-0.51746,0.00023,23.25353]
[1779773730191,29.35,76905.94,0.02,-0.51746,0.00023,23.25353]
[1779773730216,29.35,76905.94,0.02,-0.51746,0.00023,23.25353]
[1779773730229,29.34,76905.97,0.02,-0.51745,0.00023,23.25355]
[1779773730403,29.34,76905.97,0.02,-0.51745,0.00023,23.25355]
[1779773734688,29.34,76911.73,0.02,-0.51612,0.00023,23.25473]
[1779773734826,29.34,76918.95,0.02,-0.51444,0.00023,23.26067]
[1779773739195,29.34,76912.45,0.02,-0.51595,0.00023,23.25533]
[1779773741702,29.34,76920.68,0.02,-0.51404,0.00023,23.26202]
[1779773747573,29.34,76915.6,0.02,-0.51522,0.00023,23.25795]
[1779773748731,29.34,76915.6,0.02,-0.51522,0.00023,23.25795]
[1779773748770,29.34,76915.6,0.02,-0.51522,0.00023,23.25795]
[1779773748807,29.33,76914.59,0.02,-0.51546,0.00023,23.25712]
[1779773750594,29.33,76910.0,0.02,-0.51653,0.00023,23.25323]
[1779773751294,29.33,76910.0,0.02,-0.51653,0.00023,23.25323]
[1779773751772,29.33,76899.16,0.02,-0.51905,0.00023,23.24338]
[1779773753620,29.33,76899.16,0.02,-0.51905,0.00023,23.24338]
[1779773753853,29.33,76899.16,0.02,-0.51905,0.00023,23.24338]
[1779773754004,29.33,76899.16,0.02,-0.51905,0.00023,23.24338]
[1779773754059,29.33,76899.16,0.02,-0.51905,0.00023,23.24338]
[1779773754179,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754451,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754488,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754518,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754597,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754624,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754710,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754749,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754928,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773754963,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773755130,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773755152,29.33,76898.88,0.02,-0.51912,0.00023,23.24311]
[1779773755164,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773755328,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773755358,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773755529,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773755574,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773755778,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773755814,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773756007,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773756068,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773756204,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773756249,29.33,76901.33,0.02,-0.51855,0.00023,23.24542]
[1779773756097,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773756428,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773756462,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773756628,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773756639,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773756853,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773756876,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773757078,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773757237,29.33,76899.36,0.02,-0.51901,0.00023,23.24357]
[1779773757159,29.33,76898.95,0.02,-0.5191,0.00023,23.24318]
[1779773757642,29.33,76898.95,0.02,-0.5191,0.00023,23.24318]
[1779773762126,29.33,76893.75,0.02,-0.52031,0.00023,23.23811]
[1779773762308,29.33,76893.75,0.02,-0.52031,0.00023,23.23811]
[1779773762349,29.33,76893.75,0.02,-0.52031,0.00023,23.23811]
[1779773767205,29.33,76890.73,0.02,-0.52102,0.00023,23.23507]
[1779773767237,29.33,76890.73,0.02,-0.52102,0.00023,23.23507]
[1779773767243,29.33,76884.48,0.02,-0.52247,0.00023,23.22855]
[1779773768808,29.33,76876.61,0.02,-0.52431,0.00023,23.2199]
[1779773773865,29.33,76874.51,0.02,-0.5248,0.00023,23.2175]
[1779773773890,29.32,76869.25,0.02,-0.52603,0.00023,23.21135]
[1779773778973,29.32,76873.14,0.02,-0.52512,0.00023,23.2159]
[1779773783414,29.32,76879.33,0.02,-0.52369,0.00023,23.2229]
[1779773789101,29.31,76879.54,0.02,-0.52364,0.00023,23.22311]
[1779773789619,29.31,76882.44,0.02,-0.52297,0.00023,23.2263]
[1779773790195,29.31,76882.41,0.02,-0.52297,0.00023,23.22627]
[1779773792230,29.31,76887.99,0.02,-0.52168,0.00023,23.22834]
[1779773794286,29.32,76896.24,0.02,-0.51975,0.00023,23.23666]
[1779773798280,29.31,76898.44,0.02,-0.51924,0.00023,23.23879]
[1779773798319,29.31,76898.44,0.02,-0.51924,0.00023,23.23879]
[1779773798353,29.31,76902.57,0.02,-0.51828,0.00023,23.24267]
[1779773798383,29.31,76902.57,0.02,-0.51828,0.00023,23.24267]
[1779773798929,29.31,76902.57,0.02,-0.51828,0.00023,23.24267]
[1779773800251,29.32,76907.67,0.02,-0.51709,0.00023,23.24729]
[1779773801008,29.32,76907.67,0.02,-0.51709,0.00023,23.24729]
[1779773801268,29.32,76907.6,0.02,-0.51711,0.00023,23.24723]
[1779773806291,29.32,76906.92,0.02,-0.51726,0.00023,23.24663]
[1779773811292,29.32,76908.51,0.02,-0.51689,0.00023,23.24804]
[1779773816318,29.32,76907.84,0.02,-0.51705,0.00023,23.24745]
[1779773821262,29.32,76902.51,0.02,-0.51829,0.00023,23.24263]
[1779773824339,29.32,76895.17,0.02,-0.52,0.00023,23.23562]
[1779773826682,29.32,76891.25,0.02,-0.52091,0.00023,23.2317]
[1779773826724,29.32,76891.25,0.02,-0.52091,0.00023,23.2317]
[1779773826769,29.32,76891.25,0.02,-0.52091,0.00023,23.2317]
[1779773826796,29.32,76891.25,0.02,-0.52091,0.00023,23.2317]
[1779773827129,29.32,76890.74,0.02,-0.52103,0.00023,23.23119]
[1779773831552,29.31,76886.87,0.02,-0.52194,0.00023,23.22716]
[1779773832347,29.31,76886.07,0.02,-0.52213,0.00023,23.22632]
[1779773837364,29.31,76886.73,0.02,-0.52197,0.00023,23.22702]
[1779773842375,29.31,76885.59,0.02,-0.52224,0.00023,23.22581]
[1779773847403,29.31,76883.97,0.02,-0.52262,0.00023,23.22409]
[1779773852417,29.31,76887.49,0.02,-0.5218,0.00023,23.22396]
[1779773857429,29.31,76883.07,0.02,-0.52283,0.00023,23.21926]
[1779773862376,29.31,76875.82,0.02,-0.52452,0.00023,23.21122]
[1779773863389,29.31,76876.1,0.02,-0.52446,0.00023,23.21154]
[1779773863424,29.31,76876.1,0.02,-0.52446,0.00023,23.21154]
[1779773869638,29.31,76877.03,0.02,-0.52424,0.00023,23.21259]
[1779773870349,29.31,76877.17,0.02,-0.5242,0.00023,23.21276]
[1779773872462,29.31,76881.49,0.02,-0.5232,0.00023,23.21755]
[1779773873673,29.31,76881.3,0.02,-0.52324,0.00023,23.21734]
[1779773879494,29.32,76879.06,0.02,-0.52376,0.00023,23.21488]
[1779773884530,29.32,76876.24,0.02,-0.52442,0.00023,23.21172]
[1779773885537,29.32,76881.65,0.02,-0.52316,0.00023,23.21773]
[1779773890572,29.32,76881.31,0.02,-0.52324,0.00023,23.21736]
[1779773894600,29.32,76874.0,0.02,-0.52494,0.00023,23.20916]
[1779773896540,29.32,76872.12,0.02,-0.52538,0.00023,23.20698]
[1779773896574,29.32,76872.12,0.02,-0.52538,0.00023,23.20698]
[1779773898078,29.32,76865.95,0.02,-0.52682,0.00023,23.19963]
[1779773904074,29.31,76868.69,0.02,-0.52618,0.00023,23.20291]
[1779773913202,29.31,76872.75,0.02,-0.52524,0.00023,23.20767]
[1779773918447,29.3,76874.52,0.02,-0.52484,0.00023,23.20582]
[1779773920351,29.3,76868.21,0.02,-0.52632,0.00023,23.1984]
[1779773925816,29.29,76869.63,0.02,-0.52599,0.00023,23.20008]
[1779773930852,29.29,76870.74,0.02,-0.52574,0.00023,23.20138]
[1779773935887,29.29,76872.66,0.02,-0.52529,0.00023,23.20362]
[1779773937900,29.29,76878.61,0.02,-0.5239,0.00023,23.2104]
[1779773943124,29.29,76879.83,0.02,-0.52362,0.00023,23.21177]
[1779773948978,29.29,76882.31,0.02,-0.52304,0.00023,23.2145]
[1779773954013,29.3,76883.03,0.02,-0.52286,0.00023,23.2153]
[1779773959052,29.3,76883.08,0.02,-0.52285,0.00023,23.21536]
[1779773964088,29.3,76880.28,0.02,-0.5235,0.00023,23.2123]
[1779773969123,29.3,76882.53,0.02,-0.52298,0.00023,23.21476]
[1779773974158,29.29,76879.59,0.02,-0.52367,0.00023,23.20766]
[1779773979244,29.29,76879.44,0.02,-0.52371,0.00023,23.20748]
[1779773987252,29.29,76877.92,0.02,-0.52407,0.00023,23.20576]
[1779773992291,29.28,76878.82,0.02,-0.52387,0.00023,23.20676]
[1779773997324,29.28,76877.44,0.02,-0.52419,0.00023,23.20521]
[1779774001353,29.27,76872.76,0.02,-0.52529,0.00023,23.19981]
[1779774001861,29.27,76872.76,0.02,-0.52529,0.00023,23.19981]
[1779774001953,29.27,76872.76,0.02,-0.52529,0.00023,23.19981]
[1779774001997,29.27,76872.76,0.02,-0.52529,0.00023,23.19981]
[1779774002203,29.27,76872.76,0.02,-0.52529,0.00023,23.19981]
[1779774002520,29.27,76872.76,0.02,-0.52529,0.00023,23.19981]
[1779774002358,29.27,76871.21,0.02,-0.52565,0.00023,23.198]
[1779774002580,29.27,76871.21,0.02,-0.52565,0.00023,23.198]
[1779774004373,29.28,76861.65,0.02,-0.52788,0.00023,23.1864]
[1779774007925,29.28,76864.28,0.02,-0.52726,0.00023,23.18967]
[1779774008402,29.28,76869.19,0.02,-0.52612,0.00023,23.19563]
[1779774013435,29.28,76866.48,0.02,-0.52675,0.00023,23.19239]
[1779774020487,29.29,76862.92,0.02,-0.52757,0.00023,23.18804]
[1779774021494,29.29,76858.17,0.02,-0.52868,0.00023,23.18206]
[1779774022525,29.29,76858.17,0.02,-0.52868,0.00023,23.18206]
[1779774022531,29.29,76856.06,0.02,-0.52917,0.00023,23.17935]
[1779774022880,29.29,76856.06,0.02,-0.52917,0.00023,23.17935]
[1779774022928,29.29,76856.06,0.02,-0.52917,0.00023,23.17935]
[1779774023056,29.29,76856.06,0.02,-0.52917,0.00023,23.17935]
[1779774023089,29.29,76856.06,0.02,-0.52917,0.00023,23.17935]
[1779774023526,29.29,76856.06,0.02,-0.52916,0.00023,23.17936]
[1779774024518,29.29,76843.5,0.02,-0.53209,0.00023,23.16247]
[1779774025540,29.29,76843.5,0.02,-0.53209,0.00023,23.16247]
[1779774026532,29.29,76842.92,0.02,-0.53222,0.00023,23.16167]
[1779774030575,29.3,76837.26,0.02,-0.53354,0.00023,23.15365]
[1779774032577,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774032864,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774032935,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033014,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033078,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033154,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033170,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033353,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033377,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033578,29.3,76832.62,0.02,-0.53462,0.00023,23.14301]
[1779774033582,29.3,76832.41,0.02,-0.53467,0.00023,23.14271]
[1779774033609,29.3,76832.41,0.02,-0.53467,0.00023,23.14271]
[1779774035170,29.3,76831.38,0.02,-0.53491,0.00023,23.14118]
[1779774035204,29.3,76831.38,0.02,-0.53491,0.00023,23.14118]
[1779774037301,29.3,76830.49,0.02,-0.53511,0.00023,23.13987]
[1779774037610,29.3,76829.62,0.02,-0.53531,0.00023,23.13857]
[1779774042644,29.31,76826.27,0.02,-0.53609,0.00023,23.13354]
[1779774048369,29.31,76825.26,0.02,-0.53632,0.00023,23.13202]
[1779774054494,29.31,76820.68,0.02,-0.53738,0.00023,23.1249]
[1779774056271,29.31,76820.17,0.02,-0.5375,0.00023,23.12409]
[1779774056596,29.31,76820.52,0.02,-0.53742,0.00023,23.12464]
[1779774061596,29.31,76820.98,0.02,-0.53732,0.00023,23.12535]
[1779774066601,29.31,76821.68,0.02,-0.53716,0.00023,23.12643]
[1779774071611,29.31,76819.32,0.02,-0.53771,0.00023,23.1227]
[1779774076612,29.31,76823.27,0.02,-0.53679,0.00023,23.12889]
[1779774081638,29.3,76823.65,0.02,-0.5367,0.00023,23.12946]
[1779774086644,29.3,76824.07,0.02,-0.53661,0.00023,23.1301]
[1779774091647,29.3,76825.06,0.02,-0.53638,0.00023,23.13162]
[1779774096670,29.3,76823.96,0.02,-0.53665,0.00023,23.12603]
[1779774101671,29.3,76823.82,0.02,-0.53668,0.00023,23.12581]
[1779774106674,29.3,76824.16,0.02,-0.5366,0.00023,23.12632]
[1779774111680,29.3,76827.14,0.02,-0.53591,0.00023,23.13088]
[1779774116698,29.29,76826.17,0.02,-0.53614,0.00023,23.12938]
[1779774121725,29.29,76825.44,0.02,-0.53631,0.00023,23.12825]
[1779774126732,29.29,76825.45,0.02,-0.53631,0.00023,23.12825]
[1779774131755,29.29,76825.77,0.02,-0.53624,0.00023,23.12873]
[1779774136768,29.29,76825.79,0.02,-0.53624,0.00023,23.12875]
[1779774141769,29.29,76826.39,0.02,-0.5361,0.00023,23.12966]
[1779774146779,29.28,76825.8,0.02,-0.53624,0.00023,23.12875]
[1779774151799,29.28,76825.9,0.02,-0.53623,0.00023,23.12502]
[1779774156823,29.28,76827.29,0.02,-0.53591,0.00023,23.12713]
[1779774161832,29.28,76827.33,0.02,-0.5359,0.00023,23.12718]
[1779774166841,29.28,76826.96,0.02,-0.53599,0.00023,23.12661]
[1779774171854,29.28,76826.89,0.02,-0.53601,0.00023,23.12649]
[1779774176866,29.28,76826.91,0.02,-0.536,0.00023,23.12651]
[1779774181878,29.27,76826.94,0.02,-0.536,0.00023,23.12654]
[1779774186907,29.27,76826.92,0.02,-0.53601,0.00023,23.1265]
[1779774191444,29.27,76826.89,0.02,-0.53601,0.00023,23.12645]
[1779774191709,29.27,76831.77,0.02,-0.53488,0.00023,23.13381]
[1779774193742,29.27,76836.82,0.02,-0.53369,0.00023,23.14124]
[1779774194287,29.27,76836.82,0.02,-0.53369,0.00023,23.14124]
[1779774194709,29.28,76836.82,0.02,-0.53369,0.00023,23.14125]
[1779774199745,29.28,76837.91,0.02,-0.53343,0.00023,23.14286]
[1779774203773,29.28,76842.9,0.02,-0.53226,0.00023,23.14997]
[1779774208808,29.29,76845.31,0.02,-0.5317,0.00023,23.15335]
[1779774214849,29.29,76847.72,0.02,-0.53113,0.00023,23.15281]
[1779774219888,29.3,76849.46,0.02,-0.53072,0.00023,23.1552]
[1779774225380,29.3,76848.87,0.02,-0.53085,0.00023,23.15443]
[1779774225774,29.3,76847.91,0.02,-0.53108,0.00023,23.15314]
[1779774230803,29.31,76850.65,0.02,-0.53043,0.00023,23.15685]
[1779774231515,29.31,76850.66,0.02,-0.53043,0.00023,23.15687]
[1779774231741,29.31,76850.58,0.02,-0.53045,0.00023,23.15676]
[1779774233778,29.31,76855.23,0.02,-0.52936,0.00023,23.16291]
[1779774238779,29.31,76856.8,0.02,-0.52899,0.00023,23.16497]
[1779774243780,29.32,76854.56,0.02,-0.52951,0.00023,23.16208]
[1779774248807,29.32,76852.19,0.02,-0.53005,0.00023,23.159]
[1779774253812,29.33,76852.01,0.02,-0.53009,0.00023,23.15879]
[1779774258817,29.33,76853.12,0.02,-0.52982,0.00023,23.16028]
[1779774263841,29.34,76852.93,0.02,-0.52986,0.00023,23.16007]
[1779774268846,29.34,76854.14,0.02,-0.52957,0.00023,23.16169]
[1779774273871,29.35,76852.96,0.02,-0.52984,0.00023,23.1563]
[1779774278887,29.36,76852.03,0.02,-0.53005,0.00023,23.15511]
[1779774283910,29.36,76850.24,0.02,-0.53046,0.00023,23.15277]
[1779774288914,29.37,76846.87,0.02,-0.53124,0.00023,23.14825]
[1779774293922,29.37,76846.16,0.02,-0.5314,0.00023,23.14731]
[1779774298948,29.38,76845.97,0.02,-0.53143,0.00023,23.14709]
[1779774303961,29.38,76845.49,0.02,-0.53154,0.00023,23.14646]
[1779774308875,29.39,76839.72,0.02,-0.53287,0.00023,23.13844]
[1779774313897,29.39,76840.85,0.02,-0.5326,0.00023,23.14007]
[1779774314127,29.39,76840.85,0.02,-0.5326,0.00023,23.14007]
[1779774314207,29.39,76840.85,0.02,-0.5326,0.00023,23.14007]
[1779774314231,29.39,76840.85,0.02,-0.5326,0.00023,23.14007]
[1779774314276,29.39,76840.85,0.02,-0.5326,0.00023,23.14007]
[1779774314558,29.39,76840.85,0.02,-0.5326,0.00023,23.14007]
[1779774316573,29.39,76834.15,0.02,-0.53416,0.00023,23.13047]
[1779774317394,29.39,76834.15,0.02,-0.53416,0.00023,23.13047]
[1779774317849,29.39,76833.92,0.02,-0.53421,0.00023,23.13014]
[1779774322861,29.4,76835.42,0.02,-0.53386,0.00023,23.13234]
[1779774324909,29.4,76830.3,0.02,-0.53505,0.00023,23.12483]
[1779774328853,29.4,76824.89,0.02,-0.53631,0.00023,23.11664]
[1779774333855,29.4,76824.12,0.02,-0.53649,0.00023,23.1116]
[1779774338864,29.4,76822.81,0.02,-0.53679,0.00023,23.10961]
[1779774343889,29.41,76822.01,0.02,-0.53696,0.00023,23.10842]
[1779774348902,29.41,76821.41,0.02,-0.53709,0.00023,23.10753]
[1779774353931,29.42,76821.75,0.02,-0.53701,0.00023,23.10811]
[1779774358945,29.42,76819.39,0.02,-0.53756,0.00023,23.10441]
[1779774363962,29.42,76820.47,0.02,-0.53731,0.00023,23.10608]
[1779774368984,29.41,76820.99,0.02,-0.53719,0.00023,23.10688]
[1779774373968,29.41,76826.81,0.02,-0.53584,0.00023,23.11582]
[1779774378978,29.41,76828.64,0.02,-0.53542,0.00023,23.11858]
[1779774383995,29.41,76828.72,0.02,-0.5354,0.00023,23.11869]
[1779774389013,29.41,76827.77,0.02,-0.53562,0.00023,23.11725]
[1779774394030,29.41,76828.65,0.02,-0.53543,0.00023,23.11469]
[1779774399031,29.41,76829.2,0.02,-0.5353,0.00023,23.11551]
[1779774404035,29.41,76828.99,0.02,-0.53535,0.00023,23.11519]
[1779774409064,29.4,76829.86,0.02,-0.53515,0.00023,23.11647]
[1779774414082,29.4,76831.04,0.02,-0.53488,0.00023,23.11822]
[1779774419092,29.4,76830.67,0.02,-0.53497,0.00023,23.11767]
[1779774424113,29.4,76830.9,0.02,-0.53492,0.00023,23.118]
[1779774429120,29.4,76831.07,0.02,-0.53488,0.00023,23.11825]
[1779774434148,29.4,76831.55,0.02,-0.53477,0.00023,23.11896]
[1779774439160,29.4,76830.47,0.02,-0.53502,0.00023,23.11736]
[1779774444167,29.4,76830.23,0.02,-0.53507,0.00023,23.117]
[1779774449181,29.4,76828.98,0.02,-0.53536,0.00023,23.11513]
[1779774454198,29.4,76828.13,0.02,-0.53557,0.00023,23.10998]
[1779774459219,29.4,76828.59,0.02,-0.53546,0.00023,23.11068]
[1779774464256,29.4,76829.17,0.02,-0.53532,0.00023,23.11156]
[1779774465951,29.4,76824.63,0.02,-0.53638,0.00023,23.10467]
[1779774470974,29.4,76827.43,0.02,-0.53573,0.00023,23.10893]
[1779774475996,29.4,76825.66,0.02,-0.53614,0.00023,23.10623]
[1779774481016,29.4,76825.39,0.02,-0.53621,0.00023,23.10581]
[1779774486042,29.4,76824.35,0.02,-0.53645,0.00023,23.10421]
[1779774491050,29.4,76824.3,0.02,-0.53646,0.00023,23.10413]
[1779774496060,29.4,76824.44,0.02,-0.53643,0.00023,23.10434]
[1779774501084,29.4,76824.57,0.02,-0.5364,0.00023,23.10453]
[1779774505054,29.4,76832.68,0.02,-0.53451,0.00023,23.11674]
[1779774510076,29.4,76831.62,0.02,-0.53476,0.00023,23.11518]
[1779774513112,29.4,76826.2,0.02,-0.53602,0.00023,23.10319]
[1779774518130,29.4,76823.43,0.02,-0.53666,0.00023,23.09897]
[1779774523145,29.41,76819.82,0.02,-0.53749,0.00023,23.09338]
[1779774528173,29.41,76818.36,0.02,-0.53782,0.00023,23.09112]
[1779774533174,29.42,76814.18,0.02,-0.53879,0.00023,23.08448]
[1779774536995,29.42,76814.57,0.02,-0.53869,0.00023,23.08512]
[1779774537061,29.42,76814.13,0.02,-0.5388,0.00023,23.08441]
[1779774540255,29.42,76815.31,0.02,-0.53852,0.00023,23.08632]
[1779774540840,29.42,76815.83,0.02,-0.5384,0.00023,23.08715]
[1779774546209,29.42,76815.52,0.02,-0.53848,0.00023,23.08662]
[1779774552049,29.42,76816.8,0.02,-0.53818,0.00023,23.08868]
[1779774557287,29.42,76815.89,0.02,-0.53838,0.00023,23.08728]
[1779774562299,29.43,76814.72,0.02,-0.53865,0.00023,23.08543]
[1779774567358,29.43,76816.05,0.02,-0.53833,0.00023,23.0876]
[1779774574406,29.44,76817.63,0.02,-0.53797,0.00023,23.08628]
[1779774579442,29.44,76817.99,0.02,-0.53788,0.00023,23.08688]
[1779774584475,29.44,76814.85,0.02,-0.5386,0.00023,23.0819]
[1779774589703,29.45,76816.43,0.02,-0.53823,0.00023,23.08446]
[1779774590574,29.45,76816.14,0.02,-0.53829,0.00023,23.08401]
[1779774591152,29.45,76813.12,0.02,-0.539,0.00023,23.07914]
[1779774592576,29.45,76812.76,0.02,-0.53908,0.00023,23.07855]
[1779774592904,29.45,76813.57,0.02,-0.53889,0.00023,23.07987]
[1779774600021,29.44,76815.06,0.02,-0.53855,0.00023,23.08224]
[1779774605760,29.44,76817.7,0.02,-0.53794,0.00023,23.08642]
[1779774613684,29.44,76820.04,0.02,-0.53741,0.00023,23.09007]
[1779774615483,29.44,76820.65,0.02,-0.53727,0.00023,23.09103]
[1779774615504,29.44,76820.65,0.02,-0.53727,0.00023,23.09103]
[1779774615578,29.44,76820.65,0.02,-0.53727,0.00023,23.09103]
[1779774615594,29.44,76820.65,0.02,-0.53727,0.00023,23.09103]
[1779774615803,29.44,76820.65,0.02,-0.53727,0.00023,23.09103]
[1779774615831,29.44,76820.65,0.02,-0.53727,0.00023,23.09103]
[1779774615900,29.43,76820.84,0.02,-0.53722,0.00023,23.09132]
[1779774618739,29.44,76822.32,0.02,-0.53688,0.00023,23.09365]
[1779774619195,29.44,76823.11,0.02,-0.53669,0.00023,23.09488]
[1779774624217,29.44,76824.15,0.02,-0.53644,0.00023,23.09651]
[1779774628237,29.45,76828.75,0.02,-0.53537,0.00023,23.10353]
[1779774633252,29.45,76829.31,0.02,-0.53524,0.00023,23.1005]
[1779774638270,29.45,76828.96,0.02,-0.53533,0.00023,23.09995]
[1779774643299,29.44,76828.8,0.02,-0.53537,0.00023,23.09969]
[1779774648304,29.44,76830.34,0.02,-0.53502,0.00023,23.10196]
[1779774653316,29.44,76829.53,0.02,-0.53521,0.00023,23.10073]
[1779774658344,29.43,76829.19,0.02,-0.53529,0.00023,23.1002]
[1779774663359,29.43,76828.65,0.02,-0.53542,0.00023,23.09937]
[1779774668276,29.43,76822.78,0.02,-0.53679,0.00023,23.0904]
[1779774673294,29.43,76820.87,0.02,-0.53724,0.00023,23.08742]
[1779774678295,29.42,76822.5,0.02,-0.53687,0.00023,23.08991]
[1779774683295,29.42,76822.78,0.02,-0.53681,0.00023,23.0903]
[1779774688306,29.41,76822.59,0.02,-0.53686,0.00023,23.08996]
[1779774693308,29.41,76820.0,0.02,-0.53748,0.00023,23.08199]
[1779774698332,29.4,76821.56,0.02,-0.53713,0.00023,23.08439]
[1779774703358,29.39,76821.96,0.02,-0.53704,0.00023,23.08497]
[1779774708374,29.39,76822.72,0.02,-0.53687,0.00023,23.08611]
[1779774713378,29.39,76822.39,0.02,-0.53696,0.00023,23.08556]
[1779774718381,29.38,76823.16,0.02,-0.53678,0.00023,23.08673]
[1779774723410,29.38,76819.46,0.02,-0.53764,0.00023,23.08093]
[1779774728237,29.38,76814.83,0.02,-0.53873,0.00023,23.07351]
[1779774733238,29.37,76813.74,0.02,-0.53899,0.00023,23.07171]
[1779774738239,29.37,76811.95,0.02,-0.53941,0.00023,23.06876]
[1779774743247,29.37,76808.64,0.02,-0.54019,0.00023,23.06325]
[1779774746365,29.36,76804.0,0.02,-0.54127,0.00023,23.0554]
[1779774751383,29.36,76800.63,0.02,-0.54207,0.00023,23.04568]
[1779774756386,29.35,76799.11,0.02,-0.54244,0.00023,23.04299]
[1779774760342,29.35,76793.03,0.02,-0.54386,0.00023,23.03222]
[1779774763232,29.34,76792.12,0.02,-0.54407,0.00023,23.03056]
[1779774763324,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763408,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763472,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763608,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763628,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763662,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763879,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774763898,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774764103,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774764122,29.34,76791.23,0.02,-0.54428,0.00023,23.02895]
[1779774764164,29.34,76788.47,0.02,-0.54492,0.00023,23.02397]
[1779774765610,29.34,76788.47,0.02,-0.54492,0.00023,23.02397]
[1779774765905,29.35,76784.55,0.02,-0.54583,0.00023,23.01678]
[1779774771888,29.36,76785.41,0.02,-0.54561,0.00023,23.01847]
[1779774776960,29.36,76787.39,0.02,-0.54514,0.00023,23.02223]
[1779774784910,29.37,76787.92,0.02,-0.545,0.00023,23.02331]
[1779774789944,29.38,76788.04,0.02,-0.54496,0.00023,23.0236]
[1779774794978,29.39,76788.39,0.02,-0.54487,0.00023,23.02431]
[1779774801359,29.39,76787.28,0.02,-0.54512,0.00023,23.02233]
[1779774807172,29.4,76787.41,0.02,-0.54507,0.00023,23.0227]
[1779774814113,29.4,76787.64,0.02,-0.54502,0.00023,23.01923]
[1779774820154,29.4,76789.72,0.02,-0.54454,0.00023,23.02299]
[1779774826660,29.4,76789.35,0.02,-0.54462,0.00023,23.02238]
[1779774831729,29.41,76789.6,0.02,-0.54455,0.00023,23.02293]
[1779774840296,29.42,76789.73,0.02,-0.54449,0.00023,23.02332]
[1779774845329,29.42,76787.91,0.02,-0.54492,0.00023,23.01999]
[1779774852382,29.42,76787.28,0.02,-0.54507,0.00023,23.01879]
[1779774857415,29.42,76785.43,0.02,-0.5455,0.00023,23.0154]
[1779774863458,29.43,76782.71,0.02,-0.54612,0.00023,23.01047]
[1779774869579,29.43,76782.43,0.02,-0.54617,0.00023,23.01001]
[1779774875542,29.44,76781.0,0.02,-0.5465,0.00023,23.00358]
[1779774881343,29.45,76780.22,0.02,-0.54667,0.00023,23.00218]
[1779774881385,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774881628,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774881640,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774881953,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774881965,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774882228,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774882264,29.45,76778.13,0.02,-0.54715,0.00023,22.99827]
[1779774882329,29.45,76778.95,0.02,-0.54695,0.00023,22.99984]
[1779774882653,29.45,76778.95,0.02,-0.54695,0.00023,22.99984]
[1779774884427,29.45,76779.24,0.02,-0.54689,0.00023,23.00039]
[1779774885448,29.45,76779.34,0.02,-0.54686,0.00023,23.00062]
[1779774890452,29.46,76780.47,0.02,-0.54659,0.00023,23.00281]
[1779774895475,29.47,76781.46,0.02,-0.54634,0.00023,23.00474]
[1779774900496,29.47,76783.56,0.02,-0.54585,0.00023,23.00872]
[1779774902509,29.48,76790.35,0.02,-0.54427,0.00023,23.02113]
[1779774905793,29.48,76792.14,0.02,-0.54385,0.00023,23.02435]
[1779774906422,29.48,76792.14,0.02,-0.54385,0.00023,23.02435]
[1779774906483,29.48,76792.14,0.02,-0.54385,0.00023,23.02435]
[1779774906426,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774906516,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774906563,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774906603,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774906728,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774906783,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774907027,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774907061,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774907378,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774907401,29.48,76792.79,0.02,-0.5437,0.00023,23.02549]
[1779774907479,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774907604,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774907638,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774907891,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774907914,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774907952,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774907975,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774908152,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774908184,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774908428,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774908455,29.48,76801.43,0.02,-0.5417,0.00023,23.04056]
[1779774908497,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774908729,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774908756,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774909028,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774909056,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774909353,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774909381,29.48,76804.16,0.02,-0.54106,0.00023,23.0452]
[1779774909451,29.48,76805.09,0.02,-0.54085,0.00023,23.04678]
[1779774909553,29.48,76805.09,0.02,-0.54085,0.00023,23.04678]
[1779774909585,29.48,76805.09,0.02,-0.54085,0.00023,23.04678]
[1779774909778,29.48,76805.09,0.02,-0.54085,0.00023,23.04678]
[1779774909806,29.48,76803.76,0.02,-0.54116,0.00023,23.04453]
[1779774911091,29.48,76803.76,0.02,-0.54116,0.00023,23.04453]
[1779774911499,29.48,76805.27,0.02,-0.5408,0.00023,23.04709]
[1779774916841,29.48,76805.58,0.02,-0.54072,0.00023,23.04765]
[1779774921874,29.49,76806.86,0.02,-0.54042,0.00023,23.04983]
[1779774926909,29.49,76808.71,0.02,-0.53999,0.00023,23.05294]
[1779774931945,29.5,76807.94,0.02,-0.54016,0.00023,23.04783]
[1779774937011,29.5,76807.98,0.02,-0.54015,0.00023,23.04794]
[1779774942046,29.5,76807.64,0.02,-0.54023,0.00023,23.04735]
[1779774947085,29.49,76806.35,0.02,-0.54054,0.00023,23.04516]
[1779774952141,29.49,76806.17,0.02,-0.54058,0.00023,23.04482]
[1779774958235,29.49,76807.39,0.02,-0.5403,0.00023,23.04686]
[1779774960588,29.49,76807.39,0.02,-0.5403,0.00023,23.04686]
[1779774960636,29.49,76807.39,0.02,-0.5403,0.00023,23.04686]
[1779774961397,29.49,76808.06,0.02,-0.54015,0.00023,23.04796]
[1779774962732,29.49,76808.06,0.02,-0.54015,0.00023,23.04796]
[1779774964826,29.49,76809.83,0.02,-0.53974,0.00023,23.05087]
[1779774965559,29.48,76811.35,0.02,-0.53939,0.00023,23.05333]
[1779774967556,29.48,76818.02,0.02,-0.53785,0.00023,23.06403]
[1779774972563,29.48,76818.4,0.02,-0.53776,0.00023,23.0646]
[1779774977565,29.48,76818.41,0.02,-0.53777,0.00023,23.0646]
[1779774979937,29.48,76818.93,0.02,-0.53765,0.00023,23.06541]
[1779774979962,29.48,76818.93,0.02,-0.53765,0.00023,23.06541]
[1779774981324,29.48,76823.95,0.02,-0.53648,0.00023,23.0732]
[1779774986864,29.47,76824.63,0.02,-0.53633,0.00023,23.07422]
[1779774993407,29.47,76824.59,0.02,-0.53635,0.00023,23.07024]
[1779774998516,29.46,76824.64,0.02,-0.53635,0.00023,23.07029]
[1779775005490,29.46,76824.22,0.02,-0.53645,0.00023,23.06962]
[1779775010525,29.46,76823.67,0.02,-0.53658,0.00023,23.06876]
[1779775016029,29.46,76822.89,0.02,-0.53676,0.00023,23.06754]
[1779775022525,29.46,76821.72,0.02,-0.53704,0.00023,23.06571]
[1779775027566,29.45,76822.64,0.02,-0.53683,0.00023,23.06713]
[1779775032681,29.45,76823.05,0.02,-0.53674,0.00023,23.06773]
[1779775037717,29.45,76823.03,0.02,-0.53675,0.00023,23.06769]
[1779775041197,29.45,76823.0,0.02,-0.53675,0.00023,23.06764]
[1779775041554,29.45,76823.04,0.02,-0.53674,0.00023,23.06769]
[1779775043907,29.45,76827.83,0.02,-0.53563,0.00023,23.075]
[1779775045236,29.45,76827.83,0.02,-0.53563,0.00023,23.075]
[1779775045567,29.45,76828.3,0.02,-0.53552,0.00023,23.07572]
[1779775050582,29.45,76827.56,0.02,-0.53569,0.00023,23.07462]
[1779775055587,29.45,76827.15,0.02,-0.53579,0.00023,23.07014]
[1779775060591,29.46,76828.85,0.02,-0.53539,0.00023,23.07272]
[1779775065593,29.46,76829.76,0.02,-0.53518,0.00023,23.0741]
[1779775070613,29.46,76832.57,0.02,-0.53452,0.00023,23.07827]
[1779775075641,29.46,76832.26,0.02,-0.53459,0.00023,23.07782]
[1779775078575,29.46,76825.99,0.02,-0.53604,0.00023,23.06845]
[1779775083585,29.47,76826.53,0.02,-0.53592,0.00023,23.06929]
[1779775088594,29.47,76824.67,0.02,-0.53634,0.00023,23.06648]
[1779775093619,29.47,76825.01,0.02,-0.53626,0.00023,23.06702]
[1779775098646,29.47,76826.55,0.02,-0.5359,0.00023,23.06938]
[1779775101483,29.47,76826.29,0.02,-0.53596,0.00023,23.069]
[1779775101602,29.47,76826.29,0.02,-0.53596,0.00023,23.069]
[1779775101645,29.47,76826.29,0.02,-0.53596,0.00023,23.069]
[1779775101704,29.47,76829.96,0.02,-0.53511,0.00023,23.07451]
[1779775101829,29.47,76829.96,0.02,-0.53511,0.00023,23.07451]
[1779775104487,29.47,76832.32,0.02,-0.53456,0.00023,23.078]
[1779775104512,29.48,76830.89,0.02,-0.53489,0.00023,23.07591]
[1779775110225,29.48,76832.51,0.02,-0.5345,0.00023,23.07833]
[1779775115258,29.48,76828.19,0.02,-0.53551,0.00023,23.06807]
[1779775120293,29.49,76829.81,0.02,-0.53512,0.00023,23.07052]
[1779775126344,29.49,76829.95,0.02,-0.53508,0.00023,23.07077]
[1779775131362,29.5,76831.92,0.02,-0.53462,0.00023,23.07372]
[1779775136413,29.5,76835.1,0.02,-0.53388,0.00023,23.07838]
[1779775141554,29.51,76833.65,0.02,-0.53421,0.00023,23.0763]
[1779775147492,29.51,76831.09,0.02,-0.5348,0.00023,23.07258]
[1779775149297,29.51,76829.42,0.02,-0.53518,0.00023,23.07011]
[1779775149693,29.51,76826.75,0.02,-0.5358,0.00023,23.06612]
[1779775152485,29.51,76824.53,0.02,-0.53631,0.00023,23.06275]
[1779775155294,29.51,76824.96,0.02,-0.53621,0.00023,23.0634]
[1779775155470,29.51,76824.96,0.02,-0.53621,0.00023,23.0634]
[1779775159215,29.51,76825.34,0.02,-0.53612,0.00023,23.06399]
[1779775159676,29.52,76825.36,0.02,-0.53612,0.00023,23.06403]
[1779775159938,29.52,76825.36,0.02,-0.53612,0.00023,23.06403]
[1779775160723,29.51,76825.79,0.02,-0.53602,0.00023,23.06468]
[1779775161938,29.52,76826.03,0.02,-0.53596,0.00023,23.06505]
[1779775162597,29.52,76826.01,0.02,-0.53597,0.00023,23.06503]
[1779775167631,29.52,76825.99,0.02,-0.53596,0.00023,23.06504]
[1779775170004,29.52,76829.76,0.02,-0.53508,0.00023,23.07071]
[1779775170721,29.52,76829.76,0.02,-0.53508,0.00023,23.07071]
[1779775170757,29.52,76829.76,0.02,-0.53508,0.00023,23.07071]
[1779775170759,29.53,76843.85,0.02,-0.53182,0.00023,23.09088]
[1779775171681,29.53,76847.37,0.02,-0.53101,0.00023,23.0918]
[1779775173010,29.53,76847.36,0.02,-0.53101,0.00023,23.09179]
[1779775173709,29.53,76847.9,0.02,-0.53088,0.00023,23.09252]
[1779775178027,29.53,76847.78,0.02,-0.5309,0.00023,23.09237]
[1779775178069,29.53,76847.78,0.02,-0.5309,0.00023,23.09237]
[1779775179815,29.53,76847.78,0.02,-0.5309,0.00023,23.09238]
[1779775185757,29.54,76847.56,0.02,-0.53095,0.00023,23.09211]
[1779775190887,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775190938,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775190996,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191028,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191057,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191228,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191270,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191452,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191487,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191678,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191695,29.54,76847.4,0.02,-0.53098,0.00023,23.09192]
[1779775191679,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775191927,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775191957,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775192128,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775192152,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775192352,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775192390,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775192579,29.54,76847.3,0.02,-0.531,0.00023,23.09179]
[1779775192614,29.54,76852.11,0.02,-0.52989,0.00023,23.09819]
[1779775193441,29.54,76857.49,0.02,-0.52864,0.00023,23.10513]
[1779775194554,29.54,76857.49,0.02,-0.52864,0.00023,23.10513]
[1779775194598,29.54,76857.73,0.02,-0.52858,0.00023,23.10544]
[1779775199955,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775200954,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775201029,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775201195,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775201210,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775201353,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775201388,29.55,76854.15,0.02,-0.5294,0.00023,23.10089]
[1779775201398,29.55,76852.19,0.02,-0.52985,0.00023,23.09835]
[1779775202228,29.55,76845.79,0.02,-0.53134,0.00023,23.08982]
[1779775207912,29.55,76845.74,0.02,-0.53134,0.00023,23.08977]
[1779775211749,29.56,76845.2,0.02,-0.53147,0.00023,23.08905]
[1779775211784,29.56,76845.2,0.02,-0.53147,0.00023,23.08905]
[1779775218719,29.56,76845.96,0.02,-0.53128,0.00023,23.09011]
[1779775226038,29.57,76846.12,0.02,-0.53124,0.00023,23.09036]
[1779775231440,29.57,76844.95,0.02,-0.53151,0.00023,23.08879]
[1779775232460,29.57,76843.45,0.02,-0.53186,0.00023,23.08287]
[1779775232828,29.57,76839.8,0.02,-0.5327,0.00023,23.0778]
[1779775233727,29.57,76839.8,0.02,-0.5327,0.00023,23.0778]
[1779775233828,29.57,76839.8,0.02,-0.5327,0.00023,23.0778]
[1779775233747,29.57,76837.04,0.02,-0.53334,0.00023,23.0739]
[1779775233853,29.57,76837.04,0.02,-0.53334,0.00023,23.0739]
[1779775234028,29.57,76837.04,0.02,-0.53334,0.00023,23.0739]
[1779775234331,29.57,76832.17,0.02,-0.53447,0.00023,23.06686]
[1779775235114,29.57,76827.47,0.02,-0.53556,0.00023,23.05989]
[1779775238703,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775238929,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775238958,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775240612,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775240659,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775240739,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775240783,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775240816,29.57,76819.61,0.02,-0.53739,0.00023,23.04784]
[1779775240806,29.57,76815.21,0.02,-0.53841,0.00023,23.04089]
[1779775240853,29.57,76815.21,0.02,-0.53841,0.00023,23.04089]
[1779775240895,29.57,76815.21,0.02,-0.53841,0.00023,23.04089]
[1779775241722,29.57,76811.34,0.02,-0.5393,0.00023,23.03466]
[1779775244227,29.57,76807.85,0.02,-0.54011,0.00023,23.02896]
[1779775245204,29.57,76807.89,0.02,-0.5401,0.00023,23.02903]
[1779775250318,29.57,76807.49,0.02,-0.54018,0.00023,23.0284]
[1779775256250,29.57,76806.23,0.02,-0.54048,0.00023,23.0263]
[1779775262355,29.57,76807.75,0.02,-0.54013,0.00023,23.02881]
[1779775262385,29.57,76807.75,0.02,-0.54013,0.00023,23.02881]
[1779775262502,29.57,76807.75,0.02,-0.54013,0.00023,23.02881]
[1779775262553,29.57,76807.75,0.02,-0.54013,0.00023,23.02881]
[1779775262577,29.57,76807.75,0.02,-0.54013,0.00023,23.02881]
[1779775262780,29.57,76807.75,0.02,-0.54013,0.00023,23.02881]
[1779775262647,29.57,76805.76,0.02,-0.54059,0.00023,23.0255]
[1779775264305,29.57,76810.21,0.02,-0.53956,0.00023,23.03284]
[1779775267327,29.57,76814.62,0.02,-0.53854,0.00023,23.03995]
[1779775267959,29.57,76814.62,0.02,-0.53854,0.00023,23.03995]
[1779775267975,29.57,76814.62,0.02,-0.53854,0.00023,23.03995]
[1779775268334,29.57,76813.2,0.02,-0.53887,0.00023,23.03767]
[1779775271671,29.57,76812.27,0.02,-0.53909,0.00023,23.03616]
[1779775271773,29.57,76812.11,0.02,-0.53912,0.00023,23.03589]
[1779775276825,29.56,76811.37,0.02,-0.5393,0.00023,23.03468]
[1779775276848,29.56,76811.37,0.02,-0.5393,0.00023,23.03468]
[1779775277104,29.56,76811.04,0.02,-0.53937,0.00023,23.03414]
[1779775277114,29.56,76811.04,0.02,-0.53937,0.00023,23.03414]
[1779775277528,29.56,76811.04,0.02,-0.53937,0.00023,23.03414]
[1779775277554,29.56,76811.04,0.02,-0.53937,0.00023,23.03414]
[1779775277629,29.56,76811.02,0.02,-0.53938,0.00023,23.03411]
[1779775280964,29.57,76810.62,0.02,-0.53947,0.00023,23.03349]
[1779775281053,29.57,76810.62,0.02,-0.53947,0.00023,23.03349]
[1779775281089,29.57,76810.62,0.02,-0.53947,0.00023,23.03349]
[1779775281279,29.57,76810.62,0.02,-0.53947,0.00023,23.03349]
[1779775281304,29.57,76810.62,0.02,-0.53947,0.00023,23.03349]
[1779775281427,29.57,76811.12,0.02,-0.53935,0.00023,23.03432]
[1779775282877,29.57,76806.88,0.02,-0.54033,0.00023,23.02737]
[1779775284056,29.57,76806.88,0.02,-0.54033,0.00023,23.02737]
[1779775284450,29.57,76803.43,0.02,-0.54113,0.00023,23.02159]
[1779775289483,29.57,76800.82,0.02,-0.54173,0.00023,23.01719]
[1779775294520,29.58,76798.38,0.02,-0.54228,0.00023,23.00921]
[1779775298744,29.58,76790.87,0.02,-0.54403,0.00023,22.996]
[1779775299233,29.58,76790.87,0.02,-0.54403,0.00023,22.996]
[1779775299276,29.58,76790.87,0.02,-0.54403,0.00023,22.996]
[1779775304589,29.58,76792.89,0.02,-0.54356,0.00023,22.99959]
[1779775309624,29.57,76790.34,0.02,-0.54416,0.00023,22.99501]
[1779775315668,29.57,76788.01,0.02,-0.5447,0.00023,22.99078]
[1779775319571,29.57,76784.31,0.02,-0.54556,0.00023,22.98402]
[1779775319819,29.57,76779.93,0.02,-0.54658,0.00023,22.9759]
[1779775320971,29.57,76778.44,0.02,-0.54692,0.00023,22.97311]
[1779775321341,29.57,76778.44,0.02,-0.54692,0.00023,22.97311]
[1779775321377,29.57,76778.44,0.02,-0.54692,0.00023,22.97311]
[1779775321528,29.57,76778.44,0.02,-0.54692,0.00023,22.97311]
[1779775321707,29.57,76777.45,0.02,-0.54715,0.00023,22.97125]
[1779775322714,29.57,76770.36,0.02,-0.54879,0.00023,22.95769]
[1779775323123,29.57,76770.36,0.02,-0.54879,0.00023,22.95769]
[1779775323160,29.57,76770.36,0.02,-0.54879,0.00023,22.95769]
[1779775323900,29.57,76765.02,0.02,-0.55002,0.00023,22.94724]
[1779775325118,29.57,76765.02,0.02,-0.55002,0.00023,22.94724]
[1779775325902,29.57,76763.75,0.02,-0.55031,0.00023,22.94473]
[1779775330927,29.57,76761.56,0.02,-0.55081,0.00023,22.94038]
[1779775335928,29.57,76760.98,0.02,-0.55094,0.00023,22.93925]
[1779775340934,29.58,76759.31,0.02,-0.55132,0.00023,22.93593]
[1779775345947,29.58,76757.95,0.02,-0.55162,0.00023,22.93322]
[1779775346937,29.58,76763.59,0.02,-0.55032,0.00023,22.94459]
[1779775349912,29.58,76768.54,0.02,-0.54918,0.00023,22.95432]
[1779775354932,29.58,76770.5,0.02,-0.54875,0.00023,22.95419]
[1779775359957,29.57,76773.29,0.02,-0.54811,0.00023,22.95952]
[1779775360122,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360162,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360414,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360715,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360854,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360895,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360947,29.57,76773.07,0.02,-0.54816,0.00023,22.95909]
[1779775360902,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361093,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361140,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361258,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361353,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361355,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361416,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361561,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361563,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361590,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361761,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361799,29.57,76773.83,0.02,-0.54798,0.00023,22.96054]
[1779775361900,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775361985,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362010,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362203,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362248,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362402,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362420,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362603,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362628,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362802,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362835,29.57,76764.11,0.02,-0.55023,0.00023,22.9416]
[1779775362935,29.57,76758.9,0.02,-0.55143,0.00023,22.93114]
[1779775363027,29.57,76758.9,0.02,-0.55143,0.00023,22.93114]
[1779775363042,29.57,76758.9,0.02,-0.55143,0.00023,22.93114]
[1779775363227,29.57,76758.9,0.02,-0.55143,0.00023,22.93114]
[1779775363561,29.57,76758.9,0.02,-0.55143,0.00023,22.93114]
[1779775363747,29.57,76762.16,0.02,-0.55068,0.00023,22.93771]
[1779775369036,29.58,76760.39,0.02,-0.55108,0.00023,22.9342]
[1779775374071,29.58,76759.17,0.02,-0.55136,0.00023,22.93177]
[1779775379107,29.58,76756.61,0.02,-0.55194,0.00023,22.92659]
[1779775384141,29.58,76755.04,0.02,-0.5523,0.00023,22.9234]
[1779775389180,29.58,76753.68,0.02,-0.55261,0.00023,22.92063]
[1779775391901,29.58,76757.85,0.02,-0.55165,0.00023,22.92919]
[1779775392462,29.58,76757.85,0.02,-0.55165,0.00023,22.92919]
[1779775392501,29.58,76757.85,0.02,-0.55165,0.00023,22.92919]
[1779775392850,29.58,76764.42,0.02,-0.55013,0.00023,22.94239]
[1779775393550,29.58,76764.42,0.02,-0.55013,0.00023,22.94239]
[1779775393564,29.58,76764.42,0.02,-0.55013,0.00023,22.94239]
[1779775393652,29.58,76769.02,0.02,-0.54907,0.00023,22.95144]
[1779775394905,29.58,76773.28,0.02,-0.54809,0.00023,22.95966]
[1779775397660,29.58,76774.53,0.02,-0.5478,0.00023,22.96204]
[1779775397694,29.58,76774.53,0.02,-0.5478,0.00023,22.96204]
[1779775397755,29.58,76775.03,0.02,-0.54769,0.00023,22.96298]
[1779775403277,29.58,76777.59,0.02,-0.5471,0.00023,22.96778]
[1779775404784,29.58,76777.59,0.02,-0.5471,0.00023,22.96778]
[1779775406785,29.58,76778.27,0.02,-0.54695,0.00023,22.96904]
[1779775406874,29.58,76780.58,0.02,-0.54641,0.00023,22.97338]
[1779775412068,29.58,76782.33,0.02,-0.54601,0.00023,22.97277]
[1779775412409,29.58,76782.33,0.02,-0.54601,0.00023,22.97277]
[1779775412924,29.58,76786.83,0.02,-0.54497,0.00023,22.98101]
[1779775413983,29.58,76796.91,0.02,-0.54264,0.00023,22.99889]
[1779775415335,29.58,76799.22,0.02,-0.5421,0.00023,23.00289]
[1779775415370,29.58,76799.22,0.02,-0.5421,0.00023,23.00289]
[1779775421409,29.58,76801.82,0.02,-0.5415,0.00023,23.00736]
[1779775426445,29.58,76801.52,0.02,-0.54157,0.00023,23.00684]
[1779775431479,29.59,76803.5,0.02,-0.54111,0.00023,23.01022]
[1779775436515,29.59,76803.64,0.02,-0.54107,0.00023,23.01047]
[1779775441550,29.59,76803.71,0.02,-0.54106,0.00023,23.01058]
[1779775446033,29.59,76797.48,0.02,-0.5425,0.00023,22.99994]
[1779775448793,29.59,76793.73,0.02,-0.54337,0.00023,22.99339]
[1779775448812,29.59,76787.38,0.02,-0.54483,0.00023,22.98207]
[1779775453675,29.59,76787.29,0.02,-0.54485,0.00023,22.98192]
[1779775453737,29.59,76787.29,0.02,-0.54485,0.00023,22.98192]
[1779775455754,29.59,76781.08,0.02,-0.54628,0.00023,22.97058]
[1779775460824,29.6,76781.5,0.02,-0.54617,0.00023,22.97142]
[1779775461924,29.59,76786.85,0.02,-0.54494,0.00023,22.98119]
[1779775464066,29.59,76796.77,0.02,-0.54265,0.00023,22.99878]
[1779775469749,29.59,76796.7,0.02,-0.54267,0.00023,22.99866]
[1779775474786,29.59,76797.21,0.02,-0.54256,0.00023,22.99564]
[1779775479819,29.59,76797.16,0.02,-0.54257,0.00023,22.99556]
[1779775485294,29.59,76796.38,0.02,-0.54275,0.00023,22.99421]
[1779775491033,29.59,76799.13,0.02,-0.54211,0.00023,22.99897]
[1779775496941,29.6,76800.62,0.02,-0.54177,0.00023,23.00154]
[1779775501714,29.6,76800.79,0.02,-0.54172,0.00023,23.00184]
[1779775501975,29.6,76800.79,0.02,-0.54172,0.00023,23.00185]
[1779775502981,29.6,76805.18,0.02,-0.54071,0.00023,23.00926]
[1779775503800,29.6,76805.18,0.02,-0.54071,0.00023,23.00926]
[1779775503819,29.6,76805.18,0.02,-0.54071,0.00023,23.00926]
[1779775509028,29.6,76808.16,0.02,-0.54002,0.00023,23.01419]
[1779775512051,29.6,76799.3,0.02,-0.54207,0.00023,22.99929]
[1779775514063,29.6,76793.24,0.02,-0.54347,0.00023,22.98877]
[1779775519099,29.6,76793.53,0.02,-0.54339,0.00023,22.98933]
[1779775526149,29.6,76792.13,0.02,-0.54372,0.00023,22.98685]
[1779775531318,29.6,76791.37,0.02,-0.54391,0.00023,22.98157]
[1779775537226,29.6,76789.69,0.02,-0.5443,0.00023,22.97854]
[1779775542263,29.6,76792.67,0.02,-0.54361,0.00023,22.98385]
[1779775547299,29.6,76800.06,0.02,-0.5419,0.00023,22.9967]
[1779775549914,29.6,76802.83,0.02,-0.54126,0.00023,23.0014]
[1779775550070,29.6,76804.34,0.02,-0.54091,0.00023,23.00394]
[1779775555072,29.59,76805.11,0.02,-0.54074,0.00023,23.00521]
[1779775557405,29.59,76805.86,0.02,-0.54057,0.00023,23.00645]
[1779775557437,29.59,76805.86,0.02,-0.54057,0.00023,23.00645]
[1779775557472,29.59,76813.2,0.02,-0.53887,0.00023,23.01847]
[1779775562568,29.59,76815.84,0.02,-0.53826,0.00023,23.02267]
[1779775562831,29.59,76815.84,0.02,-0.53826,0.00023,23.02267]
[1779775562840,29.59,76817.87,0.02,-0.53779,0.00023,23.02587]
[1779775564507,29.59,76822.18,0.02,-0.5368,0.00023,23.03257]
[1779775565484,29.59,76822.18,0.02,-0.5368,0.00023,23.03257]
[1779775566150,29.59,76823.09,0.02,-0.53658,0.00023,23.03398]
[1779775571163,29.59,76822.11,0.02,-0.5368,0.00023,23.0325]
[1779775576194,29.6,76821.6,0.02,-0.53691,0.00023,23.03176]
[1779775581215,29.6,76822.4,0.02,-0.53672,0.00023,23.03304]
[1779775586217,29.61,76824.09,0.02,-0.53632,0.00023,23.03566]
[1779775591245,29.61,76823.07,0.02,-0.53656,0.00023,23.03026]
[1779775593223,29.62,76818.2,0.02,-0.53768,0.00023,23.02273]
[1779775598250,29.62,76816.81,0.02,-0.538,0.00023,23.02055]
[1779775603266,29.62,76816.65,0.02,-0.53804,0.00023,23.02028]
[1779775608017,29.61,76816.48,0.02,-0.53808,0.00023,23.02001]
[1779775608188,29.61,76816.67,0.02,-0.53804,0.00023,23.0203]
[1779775609154,29.61,76823.46,0.02,-0.53647,0.00023,23.03085]
[1779775611144,29.62,76827.36,0.02,-0.53556,0.00023,23.03677]
[1779775616158,29.62,76827.89,0.02,-0.53543,0.00023,23.03759]
[1779775621158,29.62,76828.58,0.02,-0.53527,0.00023,23.03865]
[1779775621371,29.62,76831.3,0.02,-0.53464,0.00023,23.04267]
[1779775622172,29.63,76831.27,0.02,-0.53464,0.00023,23.04263]
[1779775623121,29.63,76836.56,0.02,-0.53342,0.00023,23.05029]
[1779775625063,29.63,76837.49,0.02,-0.5332,0.00023,23.05161]
[1779775625069,29.63,76837.49,0.02,-0.5332,0.00023,23.05161]
[1779775625098,29.63,76837.49,0.02,-0.5332,0.00023,23.05161]
[1779775625111,29.63,76837.39,0.02,-0.53323,0.00023,23.05147]
[1779775630802,29.63,76841.08,0.02,-0.53237,0.00023,23.05667]
[1779775631075,29.63,76841.8,0.02,-0.5322,0.00023,23.05767]
[1779775638941,29.63,76842.56,0.02,-0.53202,0.00023,23.05873]
[1779775644114,29.63,76844.63,0.02,-0.53154,0.00023,23.06158]
[1779775650018,29.64,76849.34,0.02,-0.53045,0.00023,23.06793]
[1779775656063,29.64,76851.4,0.02,-0.52997,0.00023,23.06678]
[1779775661096,29.64,76850.62,0.02,-0.53015,0.00023,23.06577]
[1779775666132,29.64,76847.24,0.02,-0.53093,0.00023,23.0613]
[1779775671167,29.65,76848.32,0.02,-0.53068,0.00023,23.06275]
[1779775676203,29.65,76851.08,0.02,-0.53003,0.00023,23.06641]
[1779775682245,29.65,76853.27,0.02,-0.52952,0.00023,23.06928]
[1779775688287,29.65,76851.98,0.02,-0.52982,0.00023,23.06762]
[1779775695335,29.66,76849.74,0.02,-0.53033,0.00023,23.06469]
[1779775701029,29.66,76846.78,0.02,-0.53102,0.00023,23.06076]
[1779775706413,29.66,76845.59,0.02,-0.53129,0.00023,23.05917]
[1779775711448,29.66,76842.28,0.02,-0.53206,0.00023,23.05078]
[1779775716482,29.66,76844.43,0.02,-0.53156,0.00023,23.05374]
[1779775721520,29.67,76847.4,0.02,-0.53087,0.00023,23.05776]
[1779775726552,29.67,76850.04,0.02,-0.53025,0.00023,23.06128]
[1779775732752,29.67,76849.99,0.02,-0.53026,0.00023,23.06123]
[1779775738638,29.68,76848.74,0.02,-0.53055,0.00023,23.05959]
[1779775743672,29.68,76849.07,0.02,-0.53047,0.00023,23.06005]
[1779775748708,29.68,76848.28,0.02,-0.53065,0.00023,23.05901]
[1779775753744,29.68,76847.62,0.02,-0.5308,0.00023,23.05815]
[1779775758777,29.68,76847.07,0.02,-0.53092,0.00023,23.05742]
[1779775764820,29.69,76846.65,0.02,-0.53101,0.00023,23.05688]
[1779775769854,29.69,76843.82,0.02,-0.53166,0.00023,23.05306]
[1779775774891,29.69,76844.41,0.02,-0.53153,0.00023,23.04999]
[1779775783105,29.7,76844.28,0.02,-0.53156,0.00023,23.04984]
[1779775788991,29.7,76845.29,0.02,-0.53132,0.00023,23.05123]
[1779775794025,29.7,76843.89,0.02,-0.53164,0.00023,23.04934]
[1779775800269,29.7,76843.64,0.02,-0.5317,0.00023,23.04901]
[1779775801009,29.7,76843.64,0.02,-0.5317,0.00023,23.04902]
[1779775801020,29.7,76843.64,0.02,-0.5317,0.00023,23.04902]
[1779775801081,29.7,76843.64,0.02,-0.5317,0.00023,23.04902]
[1779775801114,29.7,76843.64,0.02,-0.5317,0.00023,23.04902]
[1779775801278,29.7,76843.64,0.02,-0.5317,0.00023,23.04902]
[1779775801296,29.7,76843.64,0.02,-0.5317,0.00023,23.04902]
[1779775801380,29.7,76833.87,0.02,-0.53395,0.00023,23.03532]
[1779775801477,29.7,76833.87,0.02,-0.53395,0.00023,23.03532]
[1779775801520,29.7,76833.87,0.02,-0.53395,0.00023,23.03532]
[1779775801678,29.7,76833.87,0.02,-0.53395,0.00023,23.03532]
[1779775801698,29.7,76833.87,0.02,-0.53395,0.00023,23.03532]
[1779775802158,29.7,76822.81,0.02,-0.5365,0.00023,23.01892]
[1779775803248,29.7,76818.3,0.02,-0.53755,0.00023,23.01195]
[1779775804098,29.7,76818.3,0.02,-0.53755,0.00023,23.01194]
[1779775804596,29.7,76818.3,0.02,-0.53755,0.00023,23.01194]
[1779775805103,29.7,76818.77,0.02,-0.53744,0.00023,23.01267]
[1779775809131,29.7,76812.84,0.02,-0.53881,0.00023,23.0033]
[1779775810008,29.7,76812.84,0.02,-0.53881,0.00023,23.0033]
[1779775810353,29.7,76810.4,0.02,-0.53937,0.00023,22.99938]
[1779775815366,29.7,76810.01,0.02,-0.53946,0.00023,22.99876]
[1779775820373,29.7,76809.75,0.02,-0.53952,0.00023,22.99834]
[1779775825398,29.7,76809.49,0.02,-0.53958,0.00023,22.99792]
[1779775830413,29.7,76809.31,0.02,-0.53962,0.00023,22.99761]
[1779775835416,29.7,76808.99,0.02,-0.53971,0.00023,22.99318]
[1779775840435,29.7,76808.99,0.02,-0.53971,0.00023,22.99316]
[1779775842448,29.7,76804.58,0.02,-0.54073,0.00023,22.98588]
[1779775844401,29.7,76796.22,0.02,-0.54266,0.00023,22.97167]
[1779775849402,29.69,76792.77,0.02,-0.54346,0.00023,22.96565]
[1779775854405,29.69,76791.47,0.02,-0.54376,0.00023,22.96334]
[1779775859418,29.69,76790.33,0.02,-0.54402,0.00023,22.96131]
[1779775859898,29.69,76789.81,0.02,-0.54414,0.00023,22.96039]
[1779775859930,29.69,76789.81,0.02,-0.54414,0.00023,22.96039]
[1779775859966,29.69,76789.81,0.02,-0.54414,0.00023,22.96039]
[1779775860178,29.69,76789.81,0.02,-0.54414,0.00023,22.96039]
[1779775860219,29.69,76789.81,0.02,-0.54414,0.00023,22.96039]
[1779775860477,29.69,76789.79,0.02,-0.54415,0.00023,22.96035]
[1779775861433,29.69,76784.86,0.02,-0.54529,0.00023,22.95148]
[1779775863124,29.69,76784.31,0.02,-0.54541,0.00023,22.95048]
[1779775863162,29.69,76783.8,0.02,-0.54553,0.00023,22.94955]
[1779775868008,29.69,76791.85,0.02,-0.54368,0.00023,22.96397]
[1779775873743,29.69,76788.65,0.02,-0.54442,0.00023,22.95826]
[1779775881090,29.69,76788.65,0.02,-0.54442,0.00023,22.95825]
[1779775884495,29.69,76791.25,0.02,-0.54382,0.00023,22.96286]
[1779775885469,29.69,76796.07,0.02,-0.54271,0.00023,22.9713]
[1779775888440,29.68,76800.89,0.02,-0.5416,0.00023,22.97956]
[1779775888670,29.68,76800.89,0.02,-0.5416,0.00023,22.97956]
[1779775889503,29.68,76801.16,0.02,-0.54154,0.00023,22.98001]
[1779775894526,29.68,76804.31,0.02,-0.54082,0.00023,22.9814]
[1779775899550,29.68,76804.3,0.02,-0.54083,0.00023,22.98137]
[1779775904550,29.68,76804.69,0.02,-0.54074,0.00023,22.982]
[1779775909571,29.68,76804.48,0.02,-0.54079,0.00023,22.98165]
[1779775910509,29.68,76798.91,0.02,-0.54208,0.00023,22.97223]
[1779775915516,29.68,76799.83,0.02,-0.54186,0.00023,22.9738]
[1779775920542,29.68,76799.71,0.02,-0.54189,0.00023,22.9736]
[1779775925553,29.68,76799.57,0.02,-0.54193,0.00023,22.97335]
[1779775930566,29.68,76800.8,0.02,-0.54164,0.00023,22.97544]
[1779775935571,29.68,76799.89,0.02,-0.54185,0.00023,22.97389]
[1779775940591,29.68,76796.54,0.02,-0.54263,0.00023,22.96813]
[1779775945596,29.68,76792.23,0.02,-0.54362,0.00023,22.9606]
[1779775950622,29.68,76792.32,0.02,-0.5436,0.00023,22.96079]
[1779775952110,29.68,76792.0,0.02,-0.54368,0.00023,22.95634]
[1779775952123,29.68,76792.0,0.02,-0.54368,0.00023,22.95634]
[1779775952254,29.68,76792.0,0.02,-0.54368,0.00023,22.95634]
[1779775952273,29.68,76792.0,0.02,-0.54368,0.00023,22.95634]
[1779775952452,29.68,76792.0,0.02,-0.54368,0.00023,22.95634]
[1779775952477,29.68,76792.0,0.02,-0.54368,0.00023,22.95634]
[1779775952521,29.68,76791.09,0.02,-0.54388,0.00023,22.95475]
[1779775958180,29.68,76789.62,0.02,-0.54423,0.00023,22.95207]
[1779775959596,29.68,76789.58,0.02,-0.54425,0.00023,22.95199]
[1779775959607,29.68,76789.58,0.02,-0.54425,0.00023,22.95199]
[1779775965229,29.67,76786.47,0.02,-0.54497,0.00023,22.94633]
[1779775971272,29.66,76785.93,0.02,-0.54511,0.00023,22.94528]
[1779775978323,29.66,76784.64,0.02,-0.54542,0.00023,22.94286]
[1779775983358,29.65,76786.14,0.02,-0.54508,0.00023,22.94554]
[1779775989399,29.65,76786.57,0.02,-0.54499,0.00023,22.94626]
[1779775994435,29.64,76786.11,0.02,-0.5451,0.00023,22.94538]
[1779775999471,29.64,76790.18,0.02,-0.54417,0.00023,22.95264]
[1779776001753,29.64,76794.23,0.02,-0.54324,0.00023,22.95979]
[1779776001793,29.64,76794.23,0.02,-0.54324,0.00023,22.95979]
[1779776002560,29.64,76803.79,0.02,-0.54103,0.00023,22.97619]
[1779776003498,29.64,76803.79,0.02,-0.54103,0.00023,22.97619]
[1779776004076,29.64,76803.79,0.02,-0.54103,0.00023,22.97619]
[1779776004609,29.64,76805.41,0.02,-0.54065,0.00023,22.97889]
[1779776006582,29.64,76809.84,0.02,-0.53963,0.00023,22.98619]
[1779776011590,29.64,76811.5,0.02,-0.53925,0.00023,22.98887]
[1779776012562,29.63,76806.71,0.02,-0.54037,0.00023,22.97712]
[1779776017597,29.63,76808.08,0.02,-0.54005,0.00023,22.97937]
[1779776022633,29.63,76805.39,0.02,-0.54068,0.00023,22.97491]
[1779776024646,29.63,76800.88,0.02,-0.54172,0.00023,22.9673]
[1779776025653,29.63,76795.95,0.02,-0.54286,0.00023,22.9588]
[1779776030688,29.64,76795.46,0.02,-0.54297,0.00023,22.95801]
[1779776035939,29.64,76793.86,0.02,-0.54333,0.00023,22.95527]
[1779776039044,29.64,76800.96,0.02,-0.54168,0.00023,22.96758]
[1779776045098,29.64,76802.85,0.02,-0.54124,0.00023,22.97077]
[1779776050834,29.64,76801.87,0.02,-0.54147,0.00023,22.9691]
[1779776055869,29.64,76801.88,0.02,-0.54147,0.00023,22.96911]
[1779776059171,29.64,76795.84,0.02,-0.54287,0.00023,22.95874]
[1779776065248,29.64,76802.17,0.02,-0.5414,0.00023,22.9696]
[1779776067953,29.64,76806.41,0.02,-0.54043,0.00023,22.97669]
[1779776072991,29.64,76806.19,0.02,-0.54049,0.00023,22.97241]
[1779776078026,29.64,76805.81,0.02,-0.54058,0.00023,22.97177]
[1779776083061,29.64,76806.47,0.02,-0.54043,0.00023,22.97285]
[1779776088096,29.63,76806.55,0.02,-0.54041,0.00023,22.97297]
[1779776094137,29.63,76806.05,0.02,-0.54053,0.00023,22.97212]
[1779776099173,29.63,76805.75,0.02,-0.5406,0.00023,22.97161]
[1779776104472,29.63,76808.05,0.02,-0.54007,0.00023,22.97541]
[1779776110254,29.63,76807.58,0.02,-0.54018,0.00023,22.97461]
[1779776115599,29.63,76807.22,0.02,-0.54027,0.00023,22.97401]
[1779776122508,29.63,76806.13,0.02,-0.54052,0.00023,22.97219]
[1779776123622,29.63,76799.1,0.02,-0.54215,0.00023,22.96031]
[1779776129638,29.63,76798.6,0.02,-0.54226,0.00023,22.95946]
[1779776131401,29.63,76808.7,0.02,-0.53994,0.00023,22.97253]
[1779776132407,29.63,76810.01,0.02,-0.53963,0.00023,22.97467]
[1779776137443,29.62,76808.8,0.02,-0.53992,0.00023,22.97267]
[1779776142477,29.62,76808.02,0.02,-0.5401,0.00023,22.97138]
[1779776147515,29.62,76804.25,0.02,-0.54097,0.00023,22.9651]
[1779776153558,29.62,76804.24,0.02,-0.54098,0.00023,22.96508]
[1779776158595,29.62,76804.8,0.02,-0.54085,0.00023,22.96602]
[1779776162623,29.62,76809.69,0.02,-0.53972,0.00023,22.97411]
[1779776167657,29.62,76809.0,0.02,-0.53988,0.00023,22.97297]
[1779776172693,29.62,76804.06,0.02,-0.54102,0.00023,22.96476]
[1779776177728,29.62,76799.57,0.02,-0.54206,0.00023,22.95715]
[1779776182766,29.62,76797.15,0.02,-0.54262,0.00023,22.95299]
[1779776187797,29.62,76798.72,0.02,-0.54225,0.00023,22.95571]
[1779776192830,29.62,76798.17,0.02,-0.54239,0.00023,22.95087]
[1779776200890,29.62,76798.73,0.02,-0.54226,0.00023,22.9518]
[1779776205964,29.62,76799.13,0.02,-0.54218,0.00023,22.95245]
[1779776211967,29.61,76799.3,0.02,-0.54215,0.00023,22.95268]
[1779776220028,29.6,76799.25,0.02,-0.54217,0.00023,22.95253]
[1779776225067,29.6,76798.72,0.02,-0.5423,0.00023,22.95157]
[1779776230864,29.6,76799.53,0.02,-0.54212,0.00023,22.95293]
[1779776236458,29.59,76803.96,0.02,-0.5411,0.00023,22.96044]
[1779776244200,29.59,76804.11,0.02,-0.54106,0.00023,22.96068]
[1779776249714,29.59,76807.43,0.02,-0.54029,0.00023,22.96622]
[1779776256598,29.59,76807.25,0.02,-0.54035,0.00023,22.96201]
[1779776266668,29.59,76807.23,0.02,-0.54035,0.00023,22.96196]
[1779776272397,29.59,76807.27,0.02,-0.54034,0.00023,22.96202]
[1779776277431,29.59,76805.09,0.02,-0.54085,0.00023,22.95839]
[1779776282466,29.59,76801.73,0.02,-0.54163,0.00023,22.95271]
[1779776287502,29.59,76800.33,0.02,-0.54196,0.00023,22.9503]
[1779776292537,29.58,76796.81,0.02,-0.54278,0.00023,22.94419]
[1779776296881,29.58,76786.88,0.02,-0.54508,0.00023,22.92653]
[1779776297657,29.58,76786.88,0.02,-0.54508,0.00023,22.92653]
[1779776297696,29.58,76786.88,0.02,-0.54508,0.00023,22.92653]
[1779776297863,29.58,76786.88,0.02,-0.54508,0.00023,22.92653]
[1779776297904,29.58,76786.88,0.02,-0.54508,0.00023,22.92653]
[1779776297913,29.58,76786.06,0.02,-0.54527,0.00023,22.92505]
[1779776298065,29.58,76786.06,0.02,-0.54527,0.00023,22.92505]
[1779776298082,29.58,76786.06,0.02,-0.54527,0.00023,22.92505]
[1779776301227,29.59,76783.01,0.02,-0.54597,0.00023,22.91948]
[1779776301931,29.59,76782.98,0.02,-0.54598,0.00023,22.91945]
[1779776305536,29.59,76780.29,0.02,-0.54659,0.00023,22.9145]
[1779776305778,29.59,76780.29,0.02,-0.54659,0.00023,22.9145]
[1779776305816,29.59,76780.29,0.02,-0.54659,0.00023,22.9145]
[1779776305859,29.59,76783.13,0.02,-0.54593,0.00023,22.91978]
[1779776305978,29.59,76783.13,0.02,-0.54593,0.00023,22.91978]
[1779776307742,29.59,76783.13,0.02,-0.54593,0.00023,22.91978]
[1779776307843,29.59,76782.86,0.02,-0.54599,0.00023,22.9193]
[1779776308826,29.59,76782.86,0.02,-0.54599,0.00023,22.9193]
[1779776308876,29.59,76782.86,0.02,-0.54599,0.00023,22.9193]
[1779776308903,29.59,76782.48,0.02,-0.54608,0.00023,22.91861]
[1779776309028,29.59,76782.48,0.02,-0.54608,0.00023,22.91861]
[1779776309064,29.59,76782.48,0.02,-0.54608,0.00023,22.91861]
[1779776309232,29.59,76782.48,0.02,-0.54608,0.00023,22.91861]
[1779776309254,29.59,76782.48,0.02,-0.54608,0.00023,22.91861]
[1779776309949,29.6,76776.63,0.02,-0.54743,0.00023,22.90768]
[1779776314969,29.6,76772.35,0.02,-0.54842,0.00023,22.89566]
[1779776319985,29.6,76770.09,0.02,-0.54894,0.00023,22.89135]
[1779776322982,29.61,76765.44,0.02,-0.55001,0.00023,22.88228]
[1779776327992,29.61,76769.69,0.02,-0.54902,0.00023,22.89067]
[1779776330986,29.61,76774.36,0.02,-0.54794,0.00023,22.89965]
[1779776336000,29.61,76775.52,0.02,-0.54768,0.00023,22.90181]
[1779776341013,29.6,76777.27,0.02,-0.54728,0.00023,22.90508]
[1779776346018,29.6,76777.83,0.02,-0.54716,0.00023,22.90609]
[1779776351041,29.6,76779.62,0.02,-0.54675,0.00023,22.9094]
[1779776356041,29.59,76781.42,0.02,-0.54634,0.00023,22.91271]
[1779776361058,29.59,76781.52,0.02,-0.54632,0.00023,22.91285]
[1779776366075,29.58,76782.61,0.02,-0.54608,0.00023,22.91482]
[1779776371079,29.58,76782.67,0.02,-0.54607,0.00023,22.91488]
[1779776376090,29.58,76783.43,0.02,-0.54591,0.00023,22.91233]
[1779776381112,29.57,76783.63,0.02,-0.54587,0.00023,22.91266]
[1779776386123,29.57,76784.48,0.02,-0.54568,0.00023,22.91417]
[1779776391140,29.56,76786.67,0.02,-0.54518,0.00023,22.91813]
[1779776391155,29.56,76786.67,0.02,-0.54518,0.00023,22.91813]
[1779776391171,29.56,76786.67,0.02,-0.54518,0.00023,22.91813]
[1779776394196,29.56,76786.58,0.02,-0.54521,0.00023,22.91795]
[1779776394985,29.56,76786.78,0.02,-0.54516,0.00023,22.91829]
[1779776400008,29.56,76787.36,0.02,-0.54503,0.00023,22.91931]
[1779776405028,29.55,76786.97,0.02,-0.54513,0.00023,22.91855]
[1779776405964,29.55,76778.83,0.02,-0.54702,0.00023,22.90347]
[1779776410976,29.55,76779.69,0.02,-0.54683,0.00023,22.90504]
[1779776415001,29.55,76787.71,0.02,-0.54497,0.00023,22.91985]
[1779776420024,29.56,76789.05,0.02,-0.54464,0.00023,22.92234]
[1779776425047,29.55,76789.63,0.02,-0.54452,0.00023,22.92334]
[1779776430074,29.55,76791.09,0.02,-0.54419,0.00023,22.92591]
[1779776435083,29.54,76792.43,0.02,-0.54389,0.00023,22.92434]
[1779776440110,29.54,76793.47,0.02,-0.54366,0.00023,22.92615]
[1779776443062,29.54,76788.61,0.02,-0.54479,0.00023,22.91743]
[1779776448082,29.53,76786.28,0.02,-0.54534,0.00023,22.91315]
[1779776453092,29.53,76786.28,0.02,-0.54534,0.00023,22.9131]
[1779776457081,29.53,76793.47,0.02,-0.54368,0.00023,22.926]
[1779776462106,29.52,76794.32,0.02,-0.54349,0.00023,22.92747]
[1779776467121,29.52,76791.38,0.02,-0.54417,0.00023,22.92224]
[1779776470015,29.52,76798.68,0.02,-0.54248,0.00023,22.93509]
[1779776475018,29.53,76800.58,0.02,-0.54203,0.00023,22.93841]
[1779776480018,29.53,76802.04,0.02,-0.54168,0.00023,22.94095]
[1779776480588,29.53,76802.04,0.02,-0.54168,0.00023,22.94096]
[1779776481118,29.53,76802.71,0.02,-0.54152,0.00023,22.9421]
[1779776483034,29.53,76808.84,0.02,-0.5401,0.00023,22.95239]
[1779776483733,29.53,76808.84,0.02,-0.5401,0.00023,22.95239]
[1779776484107,29.54,76810.81,0.02,-0.53964,0.00023,22.95564]
[1779776489116,29.54,76810.61,0.02,-0.53967,0.00023,22.95536]
[1779776491407,29.54,76810.53,0.02,-0.53969,0.00023,22.95137]
[1779776491431,29.54,76810.53,0.02,-0.53969,0.00023,22.95137]
[1779776491937,29.54,76810.53,0.02,-0.53969,0.00023,22.95137]
[1779776494957,29.54,76804.88,0.02,-0.54101,0.00023,22.94199]
[1779776495151,29.54,76804.88,0.02,-0.54101,0.00023,22.94199]
[1779776495965,29.55,76805.92,0.02,-0.54076,0.00023,22.94375]
[1779776498026,29.55,76801.34,0.02,-0.54183,0.00023,22.93601]
[1779776500452,29.55,76801.35,0.02,-0.54182,0.00023,22.93603]
[1779776500507,29.55,76801.35,0.02,-0.54182,0.00023,22.93603]
[1779776500642,29.55,76801.35,0.02,-0.54182,0.00023,22.93603]
[1779776500659,29.55,76801.35,0.02,-0.54182,0.00023,22.93603]
[1779776500831,29.55,76801.35,0.02,-0.54182,0.00023,22.93603]
[1779776500871,29.55,76801.35,0.02,-0.54182,0.00023,22.93603]
[1779776500999,29.55,76801.3,0.02,-0.54183,0.00023,22.93594]
[1779776502006,29.55,76796.38,0.02,-0.54298,0.00023,22.92743]
[1779776502665,29.55,76796.38,0.02,-0.54298,0.00023,22.92743]
[1779776503013,29.54,76791.56,0.02,-0.5441,0.00023,22.91891]
[1779776508049,29.54,76789.52,0.02,-0.54458,0.00023,22.91519]
[1779776513083,29.55,76788.27,0.02,-0.54486,0.00023,22.91302]
[1779776515097,29.55,76792.48,0.02,-0.54388,0.00023,22.92057]
[1779776520132,29.55,76792.87,0.02,-0.54379,0.00023,22.92125]
[1779776525167,29.54,76787.18,0.02,-0.54512,0.00023,22.91101]
[1779776526174,29.54,76781.23,0.02,-0.5465,0.00023,22.90005]
[1779776528305,29.54,76778.97,0.02,-0.54702,0.00023,22.89581]
[1779776528329,29.54,76778.97,0.02,-0.54702,0.00023,22.89581]
[1779776528366,29.54,76778.97,0.02,-0.54702,0.00023,22.89581]
[1779776528527,29.54,76778.97,0.02,-0.54702,0.00023,22.89581]
[1779776528629,29.54,76775.59,0.02,-0.54781,0.00023,22.8894]
[1779776532528,29.55,76770.63,0.02,-0.54895,0.00023,22.87992]
[1779776537621,29.56,76768.15,0.02,-0.54951,0.00023,22.87515]
[1779776542694,29.56,76767.26,0.02,-0.54971,0.00023,22.87347]
[1779776548834,29.57,76767.34,0.02,-0.54968,0.00023,22.87373]
[1779776553904,29.57,76767.89,0.02,-0.54955,0.00023,22.87097]
[1779776555203,29.57,76769.85,0.02,-0.54909,0.00023,22.87482]
[1779776556113,29.57,76775.5,0.02,-0.54778,0.00023,22.88572]
[1779776561126,29.57,76776.0,0.02,-0.54767,0.00023,22.88663]
[1779776566140,29.57,76774.97,0.02,-0.54792,0.00023,22.88462]
[1779776571147,29.56,76774.71,0.02,-0.54798,0.00023,22.88408]
[1779776576157,29.56,76774.12,0.02,-0.54813,0.00023,22.88291]
[1779776577824,29.56,76773.83,0.02,-0.54819,0.00023,22.88234]
[1779776578858,29.56,76773.63,0.02,-0.54824,0.00023,22.88195]
[1779776579829,29.56,76773.63,0.02,-0.54824,0.00023,22.88195]
[1779776585592,29.56,76773.27,0.02,-0.54833,0.00023,22.8812]
[1779776590627,29.56,76769.7,0.02,-0.54915,0.00023,22.87437]
[1779776593648,29.57,76764.82,0.02,-0.55027,0.00023,22.86481]
[1779776598734,29.57,76759.32,0.02,-0.55154,0.00023,22.85383]
[1779776603784,29.58,76757.88,0.02,-0.55186,0.00023,22.85097]
[1779776609072,29.58,76754.21,0.02,-0.55269,0.00023,22.84354]
[1779776614798,29.59,76753.3,0.02,-0.5529,0.00023,22.83785]
[1779776619834,29.6,76749.6,0.02,-0.55375,0.00023,22.83021]
[1779776623056,29.6,76757.22,0.02,-0.55198,0.00023,22.84604]
[1779776624869,29.6,76762.94,0.02,-0.55065,0.00023,22.8576]
[1779776629904,29.6,76765.18,0.02,-0.55014,0.00023,22.86204]
[1779776634939,29.59,76766.29,0.02,-0.54989,0.00023,22.86421]
[1779776640281,29.59,76764.37,0.02,-0.55033,0.00023,22.86038]
[1779776641646,29.59,76765.42,0.02,-0.55009,0.00023,22.86246]
[1779776642096,29.59,76768.24,0.02,-0.54944,0.00023,22.86801]
[1779776650048,29.59,76773.5,0.02,-0.54823,0.00023,22.87816]
[1779776656089,29.6,76773.47,0.02,-0.54822,0.00023,22.87824]
[1779776660116,29.6,76778.07,0.02,-0.54714,0.00023,22.88707]
[1779776664144,29.61,76783.36,0.02,-0.54591,0.00023,22.89697]
[1779776669185,29.6,76786.95,0.02,-0.54508,0.00023,22.90346]
[1779776675225,29.61,76788.54,0.02,-0.54472,0.00023,22.90247]
[1779776680257,29.61,76791.34,0.02,-0.54407,0.00023,22.90752]
[1779776685293,29.61,76791.15,0.02,-0.5441,0.00023,22.90722]
[1779776686984,29.61,76791.15,0.02,-0.5441,0.00023,22.90722]
[1779776687307,29.61,76791.15,0.02,-0.5441,0.00023,22.90722]
[1779776687312,29.61,76791.23,0.02,-0.54409,0.00023,22.90735]
[1779776687383,29.61,76791.23,0.02,-0.54409,0.00023,22.90735]
[1779776688313,29.61,76798.18,0.02,-0.54248,0.00023,22.91954]
[1779776689319,29.61,76803.52,0.02,-0.54124,0.00023,22.92865]
[1779776691021,29.61,76805.99,0.02,-0.54067,0.00023,22.93279]
[1779776691334,29.61,76806.1,0.02,-0.54064,0.00023,22.93297]
[1779776696368,29.61,76807.27,0.02,-0.54037,0.00023,22.9349]
[1779776701403,29.61,76808.59,0.02,-0.54007,0.00023,22.93706]
[1779776709585,29.6,76809.4,0.02,-0.53988,0.00023,22.93838]
[1779776710356,29.6,76809.51,0.02,-0.53986,0.00023,22.93854]
[1779776711253,29.6,76818.57,0.02,-0.53776,0.00023,22.95308]
[1779776712325,29.6,76820.29,0.02,-0.53736,0.00023,22.95577]
[1779776712595,29.6,76820.29,0.02,-0.53736,0.00023,22.95577]
[1779776713275,29.6,76821.16,0.02,-0.53716,0.00023,22.95713]
[1779776716308,29.6,76821.69,0.02,-0.53703,0.00023,22.95797]
[1779776716337,29.6,76823.01,0.02,-0.53673,0.00023,22.95999]
[1779776721429,29.6,76823.84,0.02,-0.53654,0.00023,22.96124]
[1779776723562,29.6,76830.23,0.02,-0.53506,0.00023,22.97083]
[1779776728597,29.59,76833.97,0.02,-0.5342,0.00023,22.97628]
[1779776733632,29.6,76831.75,0.02,-0.53471,0.00023,22.96916]
[1779776738668,29.6,76830.89,0.02,-0.53491,0.00023,22.96792]
[1779776743702,29.6,76826.31,0.02,-0.53597,0.00023,22.9611]
[1779776745728,29.6,76824.93,0.02,-0.53629,0.00023,22.95901]
[1779776745746,29.6,76824.93,0.02,-0.53629,0.00023,22.95901]
[1779776751757,29.6,76818.76,0.02,-0.53772,0.00023,22.94951]
[1779776753773,29.61,76813.53,0.02,-0.53893,0.00023,22.94121]
[1779776758806,29.61,76813.13,0.02,-0.53902,0.00023,22.9406]
[1779776763971,29.61,76813.1,0.02,-0.53902,0.00023,22.94057]
[1779776765856,29.61,76807.97,0.02,-0.54021,0.00023,22.93218]
[1779776768876,29.61,76801.42,0.02,-0.54174,0.00023,22.92118]
[1779776769607,29.61,76801.42,0.02,-0.54174,0.00023,22.92118]
[1779776769635,29.61,76801.42,0.02,-0.54174,0.00023,22.92118]
[1779776775626,29.61,76797.24,0.02,-0.54271,0.00023,22.91397]
[1779776782974,29.61,76800.13,0.02,-0.54204,0.00023,22.91894]
[1779776788009,29.61,76801.45,0.02,-0.54173,0.00023,22.92119]
[1779776793045,29.6,76802.87,0.02,-0.54141,0.00023,22.91969]
[1779776798080,29.6,76803.46,0.02,-0.54128,0.00023,22.92068]
[1779776803114,29.6,76804.93,0.02,-0.54094,0.00023,22.92315]
[1779776808150,29.6,76804.07,0.02,-0.54114,0.00023,22.9217]
[1779776814196,29.6,76805.31,0.02,-0.54085,0.00023,22.92378]
[1779776821244,29.6,76805.29,0.02,-0.54086,0.00023,22.92374]
[1779776826280,29.6,76803.85,0.02,-0.54119,0.00023,22.92132]
[1779776831315,29.6,76801.15,0.02,-0.54182,0.00023,22.91675]
[1779776834295,29.6,76801.39,0.02,-0.54176,0.00023,22.91716]
[1779776834339,29.6,76802.11,0.02,-0.54159,0.00023,22.91839]
[1779776834528,29.6,76802.11,0.02,-0.54159,0.00023,22.91839]
[1779776834541,29.6,76802.11,0.02,-0.54159,0.00023,22.91839]
[1779776834728,29.6,76802.11,0.02,-0.54159,0.00023,22.91839]
[1779776834747,29.6,76802.11,0.02,-0.54159,0.00023,22.91839]
[1779776835347,29.6,76802.89,0.02,-0.54141,0.00023,22.91971]
[1779776836352,29.6,76797.5,0.02,-0.54266,0.00023,22.91048]
[1779776838146,29.6,76797.07,0.02,-0.54276,0.00023,22.90974]
[1779776838165,29.6,76797.07,0.02,-0.54276,0.00023,22.90974]
[1779776842963,29.61,76797.63,0.02,-0.54263,0.00023,22.91073]
[1779776843415,29.61,76796.79,0.02,-0.54282,0.00023,22.90928]
[1779776848437,29.61,76796.57,0.02,-0.54287,0.00023,22.9089]
[1779776853452,29.6,76795.76,0.02,-0.54307,0.00023,22.90354]
[1779776858464,29.6,76793.3,0.02,-0.54365,0.00023,22.89916]
[1779776863467,29.59,76790.5,0.02,-0.54431,0.00023,22.89413]
[1779776868476,29.59,76790.82,0.02,-0.54425,0.00023,22.89466]
[1779776869378,29.59,76790.8,0.02,-0.54425,0.00023,22.89461]
[1779776869495,29.59,76789.73,0.02,-0.5445,0.00023,22.89268]
[1779776869578,29.59,76789.73,0.02,-0.5445,0.00023,22.89268]
[1779776869604,29.59,76789.73,0.02,-0.5445,0.00023,22.89268]
[1779776869777,29.59,76789.73,0.02,-0.5445,0.00023,22.89268]
[1779776869854,29.59,76787.89,0.02,-0.54493,0.00023,22.88936]
[1779776878648,29.6,76786.86,0.02,-0.54514,0.00023,22.88769]
[1779776884413,29.61,76788.1,0.02,-0.54484,0.00023,22.89002]
[1779776890519,29.62,76787.69,0.02,-0.54492,0.00023,22.88935]
[1779776891987,29.62,76785.56,0.02,-0.54541,0.00023,22.8855]
[1779776892005,29.62,76785.56,0.02,-0.54541,0.00023,22.8855]
[1779776897819,29.62,76785.4,0.02,-0.54544,0.00023,22.88527]
[1779776903824,29.63,76785.42,0.02,-0.54542,0.00023,22.88539]
[1779776908842,29.63,76784.38,0.02,-0.54566,0.00023,22.88353]
[1779776908865,29.63,76784.38,0.02,-0.54566,0.00023,22.88353]
[1779776909002,29.63,76784.38,0.02,-0.54566,0.00023,22.88353]
[1779776909039,29.63,76784.38,0.02,-0.54566,0.00023,22.88353]
[1779776909228,29.63,76784.38,0.02,-0.54566,0.00023,22.88353]
[1779776909249,29.63,76784.38,0.02,-0.54566,0.00023,22.88353]
[1779776909291,29.64,76784.92,0.02,-0.54553,0.00023,22.88453]
[1779776911840,29.64,76784.98,0.02,-0.54552,0.00023,22.88076]
[1779776911861,29.64,76784.98,0.02,-0.54552,0.00023,22.88076]
[1779776911902,29.64,76785.0,0.02,-0.54552,0.00023,22.8808]
[1779776916914,29.64,76785.11,0.02,-0.54548,0.00023,22.88107]
[1779776923104,29.65,76785.05,0.02,-0.54549,0.00023,22.881]
[1779776927901,29.65,76785.05,0.02,-0.54549,0.00023,22.88098]
[1779776929947,29.64,76785.53,0.02,-0.54538,0.00023,22.88184]
[1779776930029,29.64,76783.7,0.02,-0.54581,0.00023,22.87848]
[1779776932367,29.64,76782.64,0.02,-0.54605,0.00023,22.87653]
[1779776932411,29.64,76782.28,0.02,-0.54614,0.00023,22.87585]
[1779776933387,29.64,76782.28,0.02,-0.54614,0.00023,22.87585]
[1779776933548,29.64,76742.46,0.02,-0.55535,0.00023,22.7962]
[1779776933711,29.64,76742.46,0.02,-0.55535,0.00023,22.7962]
[1779776934206,29.64,76742.46,0.02,-0.55535,0.00023,22.7962]
[1779776934416,29.64,76742.46,0.02,-0.55535,0.00023,22.7962]
[1779776934577,29.64,76742.46,0.02,-0.55535,0.00023,22.7962]
[1779776934418,29.64,76704.9,0.02,-0.56401,0.00023,22.71001]
[1779776934937,29.64,76704.9,0.02,-0.56401,0.00023,22.71001]
[1779776935234,29.64,76704.9,0.02,-0.56401,0.00023,22.71001]
[1779776935457,29.64,76704.9,0.02,-0.56401,0.00023,22.71001]
[1779776935512,29.64,76704.9,0.02,-0.56401,0.00023,22.71001]
[1779776935500,29.64,76697.03,0.02,-0.56583,0.00023,22.69059]
[1779776935860,29.64,76697.03,0.02,-0.56583,0.00023,22.69059]
[1779776935973,29.64,76697.03,0.02,-0.56583,0.00023,22.69059]
[1779776936310,29.64,76697.03,0.02,-0.56583,0.00023,22.69059]
[1779776936350,29.64,76697.03,0.02,-0.56583,0.00023,22.69059]
[1779776936367,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776936615,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776936761,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776936822,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776937331,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776937544,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776937598,29.64,76702.85,0.02,-0.56449,0.00023,22.705]
[1779776937592,29.64,76706.23,0.02,-0.5637,0.00023,22.71327]
[1779776937747,29.64,76706.23,0.02,-0.5637,0.00023,22.71327]
[1779776937758,29.64,76706.23,0.02,-0.5637,0.00023,22.71327]
[1779776938350,29.64,76706.23,0.02,-0.5637,0.00023,22.71327]
[1779776938389,29.64,76706.23,0.02,-0.5637,0.00023,22.71327]
[1779776938487,29.64,76718.13,0.02,-0.56096,0.00023,22.74162]
[1779776938933,29.64,76718.13,0.02,-0.56096,0.00023,22.74162]
[1779776939209,29.64,76718.13,0.02,-0.56096,0.00023,22.74162]
[1779776939357,29.64,76718.13,0.02,-0.56096,0.00023,22.74162]
[1779776939509,29.64,76718.13,0.02,-0.56096,0.00023,22.74162]
[1779776939565,29.64,76725.69,0.02,-0.55922,0.00023,22.75906]
[1779776939784,29.64,76725.69,0.02,-0.55922,0.00023,22.75906]
[1779776939825,29.64,76725.69,0.02,-0.55922,0.00023,22.75906]
[1779776939864,29.64,76725.69,0.02,-0.55922,0.00023,22.75906]
[1779776940145,29.64,76725.69,0.02,-0.55922,0.00023,22.75906]
[1779776940522,29.64,76725.69,0.02,-0.55922,0.00023,22.75906]
[1779776940565,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776940728,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776941155,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776941186,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776941301,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776941364,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776941381,29.64,76730.76,0.02,-0.55805,0.00023,22.77053]
[1779776941426,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776941979,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776942067,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776942124,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776942249,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776942327,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776942451,29.64,76730.92,0.02,-0.55801,0.00023,22.77087]
[1779776942465,29.64,76728.19,0.02,-0.55864,0.00023,22.76472]
[1779776942792,29.64,76728.19,0.02,-0.55864,0.00023,22.76472]
[1779776942936,29.64,76728.19,0.02,-0.55864,0.00023,22.76472]
[1779776943174,29.64,76728.19,0.02,-0.55864,0.00023,22.76472]
[1779776943234,29.64,76728.19,0.02,-0.55864,0.00023,22.76472]
[1779776943244,29.64,76728.19,0.02,-0.55864,0.00023,22.76472]
[1779776943546,29.64,76727.58,0.02,-0.55879,0.00023,22.76332]
[1779776943791,29.64,76727.58,0.02,-0.55879,0.00023,22.76332]
[1779776943970,29.64,76727.58,0.02,-0.55879,0.00023,22.76332]
[1779776944089,29.64,76727.58,0.02,-0.55879,0.00023,22.76332]
[1779776944164,29.64,76727.58,0.02,-0.55879,0.00023,22.76332]
[1779776944615,29.64,76727.58,0.02,-0.55879,0.00023,22.76332]
[1779776945121,29.64,76726.1,0.02,-0.55913,0.00023,22.75994]
[1779776949273,29.64,76722.8,0.02,-0.55989,0.00023,22.75236]
[1779776949322,29.64,76722.8,0.02,-0.55989,0.00023,22.75236]
[1779776949327,29.64,76724.33,0.02,-0.55954,0.00023,22.75588]
[1779776952469,29.64,76737.83,0.02,-0.55643,0.00023,22.7861]
[1779776954534,29.64,76738.31,0.02,-0.55632,0.00023,22.78714]
[1779776954549,29.64,76744.34,0.02,-0.55492,0.00023,22.80019]
[1779776955417,29.64,76744.34,0.02,-0.55492,0.00023,22.80019]
[1779776955463,29.64,76744.34,0.02,-0.55492,0.00023,22.80019]
[1779776957069,29.64,76743.71,0.02,-0.55506,0.00023,22.79886]
[1779776957401,29.64,76752.05,0.02,-0.55314,0.00023,22.81648]
[1779776957714,29.64,76752.05,0.02,-0.55314,0.00023,22.81648]
[1779776958135,29.64,76752.05,0.02,-0.55314,0.00023,22.81648]
[1779776958372,29.64,76752.05,0.02,-0.55314,0.00023,22.81648]
[1779776958473,29.64,76769.97,0.02,-0.54899,0.00023,22.85252]
[1779776958657,29.64,76769.97,0.02,-0.54899,0.00023,22.85252]
[1779776958743,29.64,76769.97,0.02,-0.54899,0.00023,22.85252]
[1779776960230,29.64,76771.55,0.02,-0.54862,0.00023,22.85559]
[1779776961572,29.64,76777.66,0.02,-0.54721,0.00023,22.86725]
[1779776965273,29.65,76771.6,0.02,-0.5486,0.00023,22.85576]
[1779776967062,29.65,76770.52,0.02,-0.54885,0.00023,22.85368]
[1779776967093,29.65,76770.52,0.02,-0.54885,0.00023,22.85368]
[1779776967411,29.65,76770.52,0.02,-0.54885,0.00023,22.85368]
[1779776967432,29.65,76767.18,0.02,-0.54962,0.00023,22.84718]
[1779776972705,29.65,76764.14,0.02,-0.55033,0.00023,22.83732]
[1779776972741,29.65,76764.14,0.02,-0.55033,0.00023,22.83732]
[1779776978359,29.66,76762.38,0.02,-0.55072,0.00023,22.83388]
[1779776983395,29.66,76759.5,0.02,-0.55138,0.00023,22.82816]
[1779776988430,29.67,76758.33,0.02,-0.55164,0.00023,22.82585]
[1779776993465,29.67,76756.88,0.02,-0.55197,0.00023,22.82296]
[1779776998500,29.67,76755.13,0.02,-0.55237,0.00023,22.81944]
[1779777000120,29.67,76755.67,0.02,-0.55224,0.00023,22.82056]
[1779777000499,29.67,76755.67,0.02,-0.55224,0.00023,22.82056]
[1779777000634,29.67,76755.67,0.02,-0.55224,0.00023,22.82056]
[1779777000662,29.68,76769.62,0.02,-0.54901,0.00023,22.84839]
[1779777002531,29.68,76779.52,0.02,-0.54673,0.00023,22.86723]
[1779777003579,29.68,76779.52,0.02,-0.54673,0.00023,22.86723]
[1779777003676,29.67,76782.34,0.02,-0.54608,0.00023,22.87244]
[1779777007214,29.67,76784.35,0.02,-0.54562,0.00023,22.87608]
[1779777007222,29.67,76784.35,0.02,-0.54562,0.00023,22.87608]
[1779777007251,29.67,76784.35,0.02,-0.54562,0.00023,22.87608]
[1779777007566,29.67,76784.35,0.02,-0.54562,0.00023,22.87606]
[1779777009214,29.67,76784.58,0.02,-0.54557,0.00023,22.87647]
[1779777009580,29.67,76784.7,0.02,-0.54554,0.00023,22.87667]
[1779777014617,29.66,76790.46,0.02,-0.54422,0.00023,22.887]
[1779777018645,29.66,76797.37,0.02,-0.54262,0.00023,22.89913]
[1779777020629,29.66,76798.98,0.02,-0.54225,0.00023,22.9019]
[1779777020662,29.66,76798.91,0.02,-0.54227,0.00023,22.90178]
[1779777025371,29.66,76799.96,0.02,-0.54202,0.00023,22.90356]
[1779777025444,29.66,76799.96,0.02,-0.54202,0.00023,22.90356]
[1779777025697,29.66,76799.96,0.02,-0.54202,0.00023,22.90356]
[1779777025706,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777025840,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777025929,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777025961,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777026077,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777026153,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777026168,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777026370,29.66,76800.42,0.02,-0.54192,0.00023,22.90434]
[1779777026704,29.66,76791.1,0.02,-0.54408,0.00023,22.8881]
[1779777026760,29.66,76791.1,0.02,-0.54408,0.00023,22.8881]
[1779777027713,29.66,76780.25,0.02,-0.54659,0.00023,22.86836]
[1779777030345,29.66,76779.16,0.02,-0.54684,0.00023,22.86636]
[1779777030371,29.66,76779.16,0.02,-0.54684,0.00023,22.86636]
[1779777030451,29.66,76780.89,0.02,-0.54644,0.00023,22.86958]
[1779777032784,29.66,76780.9,0.02,-0.54644,0.00023,22.86571]
[1779777032963,29.66,76781.36,0.02,-0.54633,0.00023,22.86658]
[1779777038794,29.67,76781.86,0.02,-0.54621,0.00023,22.86757]
[1779777041452,29.67,76788.51,0.02,-0.54467,0.00023,22.8797]
[1779777046849,29.67,76787.86,0.02,-0.54481,0.00023,22.87857]
[1779777049619,29.68,76782.33,0.02,-0.54608,0.00023,22.86852]
[1779777050625,29.68,76782.33,0.02,-0.54608,0.00023,22.86852]
[1779777050688,29.68,76782.25,0.02,-0.5461,0.00023,22.86839]
[1779777050853,29.68,76782.25,0.02,-0.5461,0.00023,22.86839]
[1779777050890,29.68,76782.25,0.02,-0.5461,0.00023,22.86839]
[1779777051053,29.68,76782.25,0.02,-0.5461,0.00023,22.86839]
[1779777051066,29.68,76782.25,0.02,-0.5461,0.00023,22.86839]
[1779777051154,29.68,76781.8,0.02,-0.54621,0.00023,22.86756]
[1779777057724,29.68,76781.25,0.02,-0.54633,0.00023,22.86659]
[1779777059942,29.68,76786.29,0.02,-0.54515,0.00023,22.87587]
[1779777061392,29.68,76786.29,0.02,-0.54515,0.00023,22.87587]
[1779777061408,29.68,76786.29,0.02,-0.54515,0.00023,22.87587]
[1779777066991,29.69,76785.5,0.02,-0.54532,0.00023,22.87451]
[1779777072026,29.69,76785.86,0.02,-0.54523,0.00023,22.87522]
[1779777078076,29.7,76786.29,0.02,-0.54513,0.00023,22.87605]
[1779777084110,29.71,76787.39,0.02,-0.54486,0.00023,22.87814]
[1779777090152,29.71,76786.37,0.02,-0.54508,0.00023,22.87637]
[1779777091440,29.72,76780.79,0.02,-0.54638,0.00023,22.86226]
[1779777092488,29.72,76775.61,0.02,-0.54757,0.00023,22.85259]
[1779777094246,29.72,76776.89,0.02,-0.54727,0.00023,22.85504]
[1779777094705,29.72,76787.07,0.02,-0.54492,0.00023,22.87379]
[1779777095755,29.72,76789.07,0.02,-0.54446,0.00023,22.87735]
[1779777100768,29.72,76788.29,0.02,-0.54464,0.00023,22.87597]
[1779777105797,29.73,76788.53,0.02,-0.54457,0.00023,22.8765]
[1779777110815,29.73,76784.77,0.02,-0.54542,0.00023,22.86981]
[1779777115835,29.74,76782.15,0.02,-0.54601,0.00023,22.86513]
[1779777120348,29.75,76782.64,0.02,-0.54588,0.00023,22.8661]
[1779777120416,29.75,76782.64,0.02,-0.54588,0.00023,22.8661]
[1779777120506,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777120852,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777120901,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777120977,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777121003,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777121056,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777121096,29.75,76781.89,0.02,-0.54606,0.00023,22.86473]
[1779777121376,29.75,76781.89,0.02,-0.54605,0.00023,22.86474]
[1779777122698,29.75,76771.05,0.02,-0.54855,0.00023,22.84438]
[1779777123389,29.76,76771.05,0.02,-0.54854,0.00023,22.84446]
[1779777124178,29.76,76771.05,0.02,-0.54854,0.00023,22.84446]
[1779777124828,29.76,76770.19,0.02,-0.54874,0.00023,22.84283]
[1779777129850,29.77,76766.93,0.02,-0.54948,0.00023,22.83657]
[1779777134872,29.77,76764.29,0.02,-0.55008,0.00023,22.83145]
[1779777139889,29.77,76761.95,0.02,-0.55061,0.00023,22.82688]
[1779777144893,29.78,76760.54,0.02,-0.55093,0.00023,22.8241]
[1779777147863,29.78,76754.53,0.02,-0.5523,0.00023,22.81208]
[1779777152889,29.79,76752.48,0.02,-0.55277,0.00023,22.80408]
[1779777157906,29.8,76751.42,0.02,-0.55299,0.00023,22.80202]
[1779777162925,29.8,76750.57,0.02,-0.55318,0.00023,22.8003]
[1779777167944,29.8,76750.52,0.02,-0.55319,0.00023,22.80024]
[1779777169593,29.81,76750.52,0.02,-0.55319,0.00023,22.80025]
[1779777169829,29.81,76750.52,0.02,-0.55319,0.00023,22.80025]
[1779777169861,29.81,76750.52,0.02,-0.55319,0.00023,22.80025]
[1779777169804,29.81,76749.78,0.02,-0.55336,0.00023,22.79872]
[1779777169978,29.81,76749.78,0.02,-0.55336,0.00023,22.79872]
[1779777170721,29.81,76749.78,0.02,-0.55336,0.00023,22.79872]
[1779777175758,29.81,76748.47,0.02,-0.55365,0.00023,22.79604]
[1779777180791,29.81,76748.98,0.02,-0.55353,0.00023,22.79714]
[1779777185826,29.81,76751.25,0.02,-0.553,0.00023,22.80189]
[1779777190860,29.82,76751.37,0.02,-0.55297,0.00023,22.80218]
[1779777194889,29.82,76761.24,0.02,-0.55069,0.00023,22.82224]
[1779777200050,29.83,76759.39,0.02,-0.55111,0.00023,22.81862]
[1779777202473,29.83,76761.39,0.02,-0.55064,0.00023,22.82263]
[1779777202858,29.83,76761.21,0.02,-0.55068,0.00023,22.82228]
[1779777203893,29.83,76766.05,0.02,-0.54957,0.00023,22.83181]
[1779777204804,29.83,76766.05,0.02,-0.54957,0.00023,22.83181]
[1779777204858,29.83,76769.63,0.02,-0.54875,0.00023,22.83873]
[1779777209880,29.83,76771.7,0.02,-0.54827,0.00023,22.84273]
[1779777209861,29.83,76766.2,0.02,-0.54953,0.00023,22.83214]
[1779777214892,29.83,76767.81,0.02,-0.54916,0.00023,22.8314]
[1779777219902,29.84,76771.7,0.02,-0.54826,0.00023,22.83894]
[1779777224925,29.84,76774.2,0.02,-0.54768,0.00023,22.84373]
[1779777229938,29.85,76775.13,0.02,-0.54745,0.00023,22.84554]
[1779777234951,29.85,76776.16,0.02,-0.54721,0.00023,22.84753]
[1779777239981,29.86,76776.26,0.02,-0.54718,0.00023,22.84778]
[1779777245008,29.86,76777.09,0.02,-0.54698,0.00023,22.84938]
[1779777250028,29.86,76777.39,0.02,-0.5469,0.00023,22.85]
[1779777253949,29.87,76781.87,0.02,-0.54586,0.00023,22.8583]
[1779777258951,29.87,76782.4,0.02,-0.54573,0.00023,22.85933]
[1779777262903,29.88,76783.44,0.02,-0.54549,0.00023,22.86127]
[1779777262936,29.88,76783.44,0.02,-0.54549,0.00023,22.86127]
[1779777262913,29.88,76788.99,0.02,-0.54421,0.00023,22.87122]
[1779777264309,29.88,76792.94,0.02,-0.5433,0.00023,22.87816]
[1779777264518,29.88,76793.31,0.02,-0.54322,0.00023,22.8788]
[1779777267409,29.88,76792.84,0.02,-0.54333,0.00023,22.87796]
[1779777267473,29.88,76792.92,0.02,-0.54331,0.00023,22.87811]
[1779777273755,29.88,76793.78,0.02,-0.54312,0.00023,22.8757]
[1779777277302,29.88,76793.42,0.02,-0.5432,0.00023,22.87508]
[1779777277987,29.88,76793.58,0.02,-0.54316,0.00023,22.87534]
[1779777282991,29.87,76793.69,0.02,-0.54315,0.00023,22.87548]
[1779777282910,29.87,76787.39,0.02,-0.54459,0.00023,22.86441]
[1779777287913,29.88,76786.41,0.02,-0.54481,0.00023,22.86271]
[1779777292918,29.88,76790.52,0.02,-0.54386,0.00023,22.87005]
[1779777297935,29.89,76788.14,0.02,-0.54439,0.00023,22.86592]
[1779777302940,29.89,76791.91,0.02,-0.54352,0.00023,22.87261]
[1779777307949,29.88,76792.57,0.02,-0.54338,0.00023,22.87368]
[1779777312960,29.88,76792.67,0.02,-0.54337,0.00023,22.87378]
[1779777317982,29.88,76792.87,0.02,-0.54332,0.00023,22.87414]
[1779777322990,29.88,76792.96,0.02,-0.5433,0.00023,22.8743]
[1779777326008,29.88,76798.56,0.02,-0.54201,0.00023,22.88394]
[1779777329036,29.88,76803.75,0.02,-0.54082,0.00023,22.89263]
[1779777334064,29.87,76804.38,0.02,-0.54069,0.00023,22.88973]
[1779777339088,29.87,76807.77,0.02,-0.53992,0.00023,22.89526]
[1779777344110,29.87,76809.09,0.02,-0.53962,0.00023,22.89737]
[1779777345416,29.87,76809.32,0.02,-0.53957,0.00023,22.89773]
[1779777345959,29.86,76809.68,0.02,-0.53948,0.00023,22.89831]
[1779777348414,29.86,76809.97,0.02,-0.53942,0.00023,22.89876]
[1779777348436,29.86,76809.97,0.02,-0.53942,0.00023,22.89876]
[1779777353998,29.86,76809.7,0.02,-0.53949,0.00023,22.89828]
[1779777358299,29.85,76809.58,0.02,-0.53952,0.00023,22.89805]
[1779777358315,29.85,76809.58,0.02,-0.53952,0.00023,22.89805]
[1779777358325,29.85,76809.38,0.02,-0.53957,0.00023,22.89773]
[1779777360295,29.85,76809.38,0.02,-0.53957,0.00023,22.89773]
[1779777361046,29.85,76809.38,0.02,-0.53957,0.00023,22.8977]
[1779777364387,29.85,76814.52,0.02,-0.53839,0.00023,22.90591]
[1779777369599,29.85,76815.62,0.02,-0.53814,0.00023,22.90761]
[1779777370038,29.84,76815.27,0.02,-0.53823,0.00023,22.90704]
[1779777375038,29.84,76813.92,0.02,-0.53855,0.00023,22.90487]
[1779777380067,29.84,76813.34,0.02,-0.53869,0.00023,22.90391]
[1779777385075,29.83,76815.7,0.02,-0.53815,0.00023,22.9076]
[1779777387576,29.83,76818.42,0.02,-0.53753,0.00023,22.91181]
[1779777387598,29.83,76818.42,0.02,-0.53753,0.00023,22.91181]
[1779777392989,29.82,76817.73,0.02,-0.53771,0.00023,22.90679]
[1779777394468,29.82,76820.88,0.02,-0.53698,0.00023,22.91164]
[1779777394505,29.82,76820.88,0.02,-0.53698,0.00023,22.91164]
[1779777397301,29.81,76825.95,0.02,-0.53582,0.00023,22.91929]
[1779777397709,29.81,76825.95,0.02,-0.53582,0.00023,22.91929]
[1779777397997,29.81,76825.81,0.02,-0.53585,0.00023,22.91907]
[1779777398473,29.8,76835.63,0.02,-0.53361,0.00023,22.93329]
[1779777399323,29.79,76835.63,0.02,-0.53361,0.00023,22.93328]
[1779777401967,29.77,76836.57,0.02,-0.53342,0.00023,22.93448]
[1779777402051,29.74,76836.27,0.02,-0.53354,0.00023,22.93378]
[1779777407077,29.66,76834.11,0.02,-0.53415,0.00023,22.93018]
[1779777407321,29.65,76834.11,0.02,-0.53417,0.00023,22.93006]
[1779777408058,29.63,76833.44,0.02,-0.53435,0.00023,22.92896]
[1779777413069,29.56,76836.85,0.02,-0.53366,0.00023,22.93341]
[1779777417914,29.51,76836.58,0.02,-0.5338,0.00023,22.93264]
[1779777418134,29.51,76836.61,0.02,-0.53379,0.00023,22.93267]
[1779777422130,29.49,76840.14,0.02,-0.53299,0.00023,22.93759]
[1779777422142,29.49,76841.76,0.02,-0.53261,0.00023,22.93987]
[1779777427143,29.49,76845.28,0.02,-0.53179,0.00023,22.94476]
[1779777432166,29.49,76849.13,0.02,-0.53089,0.00023,22.94999]
[1779777437195,29.49,76852.27,0.02,-0.53016,0.00023,22.95417]
[1779777442204,29.49,76853.95,0.02,-0.52977,0.00023,22.95637]
[1779777447207,29.49,76854.72,0.02,-0.52959,0.00023,22.95737]
[1779777452208,29.49,76856.68,0.02,-0.52914,0.00023,22.956]
[1779777457236,29.48,76857.64,0.02,-0.52891,0.00023,22.95722]
[1779777461079,29.48,76858.87,0.02,-0.52863,0.00023,22.95878]
[1779777461158,29.48,76858.87,0.02,-0.52863,0.00023,22.95878]
[1779777461121,29.48,76863.37,0.02,-0.52757,0.00023,22.96441]
[1779777462769,29.48,76869.78,0.02,-0.52608,0.00023,22.97215]
[1779777464415,29.48,76871.49,0.02,-0.52568,0.00023,22.97415]
[1779777465097,29.48,76871.49,0.02,-0.52568,0.00023,22.97415]
[1779777465137,29.48,76871.49,0.02,-0.52568,0.00023,22.97415]
[1779777465136,29.48,76871.62,0.02,-0.52565,0.00023,22.9743]
[1779777468701,29.48,76873.51,0.02,-0.52521,0.00023,22.97649]
[1779777468780,29.48,76873.51,0.02,-0.52521,0.00023,22.97649]
[1779777468969,29.48,76874.72,0.02,-0.52492,0.00023,22.97787]
[1779777471230,29.48,76877.59,0.02,-0.52425,0.00023,22.98112]
[1779777471246,29.48,76877.59,0.02,-0.52425,0.00023,22.98112]
[1779777475512,29.48,76880.65,0.02,-0.52354,0.00023,22.9845]
[1779777476130,29.48,76880.98,0.02,-0.52346,0.00023,22.98486]
[1779777478238,29.48,76881.66,0.02,-0.5233,0.00023,22.9856]
[1779777479174,29.48,76881.4,0.02,-0.52336,0.00023,22.98532]
[1779777484183,29.47,76885.22,0.02,-0.52247,0.00023,22.98942]
[1779777489187,29.47,76885.13,0.02,-0.52249,0.00023,22.98933]
[1779777494192,29.47,76884.7,0.02,-0.52259,0.00023,22.98887]
[1779777495128,29.47,76880.21,0.02,-0.52365,0.00023,22.984]
[1779777499839,29.47,76879.59,0.02,-0.52379,0.00023,22.98332]
[1779777499878,29.47,76879.59,0.02,-0.52379,0.00023,22.98332]
[1779777499966,29.47,76879.59,0.02,-0.52379,0.00023,22.98332]
[1779777500021,29.47,76879.59,0.02,-0.52379,0.00023,22.98332]
[1779777500128,29.47,76873.2,0.02,-0.52529,0.00023,22.97609]
[1779777502047,29.47,76867.99,0.02,-0.52651,0.00023,22.96996]
[1779777503054,29.47,76873.37,0.02,-0.52525,0.00023,22.97628]
[1779777508091,29.47,76873.7,0.02,-0.52518,0.00023,22.97665]
[1779777513125,29.46,76869.88,0.02,-0.52608,0.00023,22.96827]
[1779777518159,29.46,76867.28,0.02,-0.52669,0.00023,22.96516]
[1779777521182,29.46,76877.76,0.02,-0.52424,0.00023,22.97733]
[1779777522189,29.46,76872.89,0.02,-0.52538,0.00023,22.97178]
[1779777527223,29.46,76875.62,0.02,-0.52475,0.00023,22.9749]
[1779777532257,29.45,76875.27,0.02,-0.52483,0.00023,22.97449]
[1779777534598,29.45,76876.4,0.02,-0.52457,0.00023,22.97577]
[1779777535596,29.45,76876.19,0.02,-0.52462,0.00023,22.97553]
[1779777541323,29.45,76875.89,0.02,-0.52469,0.00023,22.97518]
[1779777546360,29.45,76876.72,0.02,-0.5245,0.00023,22.97612]
[1779777551828,29.45,76878.62,0.02,-0.52405,0.00023,22.97824]
[1779777552089,29.45,76883.1,0.02,-0.523,0.00023,22.98316]
[1779777557442,29.45,76885.91,0.02,-0.52235,0.00023,22.98616]
[1779777562477,29.45,76886.65,0.02,-0.52217,0.00023,22.98694]
[1779777565920,29.44,76888.36,0.02,-0.52177,0.00023,22.98871]
[1779777565951,29.44,76888.36,0.02,-0.52177,0.00023,22.98871]
[1779777568211,29.44,76888.09,0.02,-0.52184,0.00023,22.98843]
[1779777568229,29.44,76888.09,0.02,-0.52184,0.00023,22.98843]
[1779777568297,29.44,76888.22,0.02,-0.52181,0.00023,22.98856]
[1779777569385,29.44,76888.22,0.02,-0.52181,0.00023,22.98856]
[1779777569393,29.44,76888.22,0.02,-0.52181,0.00023,22.98856]
[1779777569406,29.44,76888.22,0.02,-0.52181,0.00023,22.98856]
[1779777569917,29.44,76887.8,0.02,-0.52191,0.00023,22.98811]
[1779777570393,29.44,76887.8,0.02,-0.52191,0.00023,22.98811]
[1779777570410,29.44,76887.8,0.02,-0.52191,0.00023,22.98811]
[1779777570527,29.44,76887.8,0.02,-0.52191,0.00023,22.98811]
[1779777570602,29.44,76889.61,0.02,-0.52149,0.00023,22.98999]
[1779777572540,29.44,76889.61,0.02,-0.52149,0.00023,22.98608]
[1779777572590,29.43,76889.0,0.02,-0.52164,0.00023,22.98545]
[1779777574540,29.43,76889.0,0.02,-0.52164,0.00023,22.98545]
[1779777575093,29.43,76889.0,0.02,-0.52164,0.00023,22.98545]
[1779777575135,29.43,76889.0,0.02,-0.52164,0.00023,22.98545]
[1779777575286,29.43,76889.0,0.02,-0.52164,0.00023,22.98545]
[1779777575162,29.43,76890.08,0.02,-0.52139,0.00023,22.98655]
[1779777575503,29.43,76890.08,0.02,-0.52139,0.00023,22.98655]
[1779777575604,29.43,76894.03,0.02,-0.52046,0.00023,22.99054]
[1779777577734,29.43,76900.51,0.02,-0.51894,0.00023,22.99681]
[1779777580651,29.43,76906.17,0.02,-0.51761,0.00023,23.00201]
[1779777584674,29.42,76910.87,0.02,-0.51652,0.00023,23.00613]
[1779777589782,29.42,76913.96,0.02,-0.5158,0.00023,23.00874]
[1779777596023,29.4,76919.04,0.02,-0.51462,0.00023,23.01285]
[1779777599858,29.39,76921.5,0.02,-0.51405,0.00024,23.01476]
[1779777600179,29.38,76921.93,0.02,-0.51396,0.00024,23.01509]
[1779777606096,29.36,76922.65,0.02,-0.5138,0.00024,23.01562]
[1779777611259,29.36,76922.74,0.02,-0.51378,0.00024,23.01568]
[1779777614578,29.36,76925.19,0.02,-0.51321,0.00024,23.01753]
[1779777615340,29.36,76933.91,0.02,-0.51115,0.00024,23.02376]
[1779777617339,29.36,76936.56,0.02,-0.51053,0.00024,23.02553]
[1779777617603,29.36,76936.56,0.02,-0.51053,0.00024,23.02553]
[1779777618275,29.36,76934.26,0.02,-0.51107,0.00024,23.024]
[1779777619346,29.36,76940.58,0.02,-0.50958,0.00024,23.02811]
[1779777620275,29.36,76945.95,0.02,-0.50832,0.00024,23.03136]
[1779777621331,29.36,76945.71,0.02,-0.50838,0.00024,23.03122]
[1779777621642,29.36,76945.71,0.02,-0.50838,0.00024,23.03122]
[1779777621671,29.36,76945.71,0.02,-0.50838,0.00024,23.03122]
[1779777621828,29.36,76945.71,0.02,-0.50838,0.00024,23.03122]
[1779777622159,29.36,76950.76,0.02,-0.50719,0.00024,23.03407]
[1779777622612,29.36,76950.76,0.02,-0.50719,0.00024,23.03407]
[1779777622736,29.36,76950.76,0.02,-0.50719,0.00024,23.03407]
[1779777622917,29.36,76950.76,0.02,-0.50719,0.00024,23.03407]
[1779777623218,29.36,76950.76,0.02,-0.50719,0.00024,23.03407]
[1779777623314,29.36,76975.85,0.02,-0.50129,0.00024,23.0452]
[1779777623576,29.36,76975.85,0.02,-0.50129,0.00024,23.0452]
[1779777623920,29.36,76975.99,0.02,-0.50125,0.00024,23.04525]
[1779777624848,29.36,76975.99,0.02,-0.50125,0.00024,23.04525]
[1779777625054,29.36,76975.99,0.02,-0.50125,0.00024,23.04525]
[1779777625162,29.36,76974.62,0.02,-0.50158,0.00024,23.04477]
[1779777625587,29.36,76974.62,0.02,-0.50158,0.00024,23.04477]
[1779777625607,29.36,76974.62,0.02,-0.50158,0.00024,23.04477]
[1779777625614,29.36,76974.62,0.02,-0.50158,0.00024,23.04477]
[1779777626034,29.36,76974.62,0.02,-0.50158,0.00024,23.04477]
[1779777626265,29.36,76974.62,0.02,-0.50158,0.00024,23.04477]
[1779777626348,29.36,76963.18,0.02,-0.50427,0.00024,23.04021]
[1779777626941,29.36,76963.18,0.02,-0.50427,0.00024,23.04021]
[1779777626974,29.34,76949.8,0.02,-0.50742,0.00024,23.03353]
[1779777627435,29.34,76949.8,0.02,-0.50742,0.00024,23.03353]
[1779777627922,29.34,76949.8,0.02,-0.50742,0.00024,23.03353]
[1779777628350,29.34,76949.8,0.02,-0.50742,0.00024,23.03353]
[1779777628356,29.34,76949.8,0.02,-0.50742,0.00024,23.03353]
[1779777628358,29.34,76947.19,0.02,-0.50804,0.00024,23.03206]
[1779777628577,29.34,76947.19,0.02,-0.50804,0.00024,23.03206]
[1779777629309,29.34,76947.19,0.02,-0.50804,0.00024,23.03206]
[1779777629374,29.34,76943.69,0.02,-0.50886,0.00024,23.03]
[1779777629645,29.34,76943.69,0.02,-0.50886,0.00024,23.03]
[1779777629652,29.34,76943.69,0.02,-0.50886,0.00024,23.03]
[1779777629828,29.34,76943.69,0.02,-0.50886,0.00024,23.03]
[1779777629875,29.34,76943.69,0.02,-0.50886,0.00024,23.03]
[1779777630239,29.34,76943.69,0.02,-0.50886,0.00024,23.03]
[1779777630309,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777630458,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777630498,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777630680,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777630968,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777631127,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777631258,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777631328,29.34,76938.03,0.02,-0.5102,0.00024,23.02647]
[1779777631288,29.33,76930.05,0.02,-0.51208,0.00024,23.01716]
[1779777631422,29.33,76930.05,0.02,-0.51208,0.00024,23.01716]
[1779777631517,29.33,76930.05,0.02,-0.51208,0.00024,23.01716]
[1779777631986,29.33,76930.05,0.02,-0.51208,0.00024,23.01716]
[1779777632412,29.33,76930.05,0.02,-0.51208,0.00024,23.01716]
[1779777632435,29.33,76930.05,0.02,-0.51208,0.00024,23.01716]
[1779777632992,29.32,76930.15,0.02,-0.51207,0.00024,23.01721]
[1779777634438,29.32,76927.16,0.02,-0.51277,0.00024,23.01505]
[1779777634961,29.32,76927.16,0.02,-0.51277,0.00024,23.01505]
[1779777635027,29.32,76927.16,0.02,-0.51277,0.00024,23.01505]
[1779777635181,29.32,76920.24,0.02,-0.5144,0.00024,23.00978]
[1779777641049,29.32,76922.72,0.02,-0.51382,0.00024,23.0117]
[1779777646086,29.31,76926.2,0.02,-0.513,0.00024,23.01433]
[1779777648101,29.31,76934.91,0.02,-0.51095,0.00024,23.02049]
[1779777650975,29.31,76935.85,0.02,-0.51073,0.00024,23.02112]
[1779777650997,29.31,76935.85,0.02,-0.51073,0.00024,23.02112]
[1779777652974,29.31,76937.07,0.02,-0.51045,0.00024,23.02192]
[1779777653380,29.31,76937.7,0.02,-0.5103,0.00024,23.02233]
[1779777655292,29.3,76933.18,0.02,-0.51137,0.00024,23.01931]
[1779777657344,29.3,76937.78,0.02,-0.51028,0.00024,23.02238]
[1779777658969,29.3,76938.09,0.02,-0.51021,0.00024,23.02258]
[1779777659000,29.3,76938.09,0.02,-0.51021,0.00024,23.02258]
[1779777659324,29.3,76942.18,0.02,-0.50925,0.00024,23.02516]
[1779777660781,29.3,76942.95,0.02,-0.50907,0.00024,23.02563]
[1779777661296,29.3,76951.83,0.02,-0.50697,0.00024,23.03072]
[1779777664311,29.3,76952.54,0.02,-0.5068,0.00024,23.0311]
[1779777665450,29.3,76952.96,0.02,-0.50671,0.00024,23.03132]
[1779777666363,29.3,76951.79,0.02,-0.50698,0.00024,23.0307]
[1779777668241,29.3,76951.51,0.02,-0.50705,0.00024,23.03055]
[1779777668260,29.3,76951.51,0.02,-0.50705,0.00024,23.03055]
[1779777673279,29.3,76947.83,0.02,-0.50791,0.00024,23.02851]
[1779777675544,29.3,76944.45,0.02,-0.50871,0.00024,23.02654]
[1779777676382,29.3,76937.36,0.02,-0.51038,0.00024,23.0221]
[1779777681405,29.3,76937.98,0.02,-0.51024,0.00024,23.02251]
[1779777682520,29.3,76936.02,0.02,-0.5107,0.00024,23.02122]
[1779777683351,29.3,76924.11,0.02,-0.51351,0.00024,23.01274]
[1779777684359,29.3,76918.65,0.02,-0.51479,0.00024,23.00847]
[1779777688492,29.3,76918.09,0.02,-0.51493,0.00024,23.00802]
[1779777689409,29.3,76915.27,0.02,-0.51559,0.00024,23.00571]
[1779777693424,29.3,76909.45,0.02,-0.51697,0.00024,22.99683]
[1779777697363,29.29,76915.59,0.02,-0.51552,0.00024,23.00207]
[1779777701415,29.29,76910.22,0.02,-0.51679,0.00024,22.9975]
[1779777705137,29.29,76910.02,0.02,-0.51684,0.00024,22.99732]
[1779777705147,29.29,76910.02,0.02,-0.51684,0.00024,22.99732]
[1779777705188,29.29,76904.73,0.02,-0.51809,0.00024,22.99259]
[1779777709818,29.29,76901.69,0.02,-0.51881,0.00024,22.98976]
[1779777710119,29.29,76897.82,0.02,-0.51972,0.00024,22.98606]
[1779777711961,29.29,76895.93,0.02,-0.52016,0.00024,22.98421]
[1779777712004,29.29,76892.76,0.02,-0.52091,0.00024,22.98104]
[1779777717592,29.28,76890.87,0.02,-0.52136,0.00024,22.9791]
[1779777722349,29.28,76889.3,0.02,-0.52173,0.00024,22.97747]
[1779777722421,29.28,76890.97,0.02,-0.52134,0.00024,22.97919]
[1779777724804,29.28,76890.14,0.02,-0.52154,0.00024,22.97834]
[1779777725137,29.28,76888.7,0.02,-0.52188,0.00024,22.97684]
[1779777728128,29.28,76883.96,0.02,-0.523,0.00024,22.97179]
[1779777729081,29.28,76883.96,0.02,-0.523,0.00024,22.97179]
[1779777729170,29.28,76882.07,0.02,-0.52344,0.00024,22.96972]
[1779777731081,29.28,76882.07,0.02,-0.52345,0.00024,22.96972]
[1779777731379,29.28,76881.28,0.02,-0.52363,0.00024,22.96885]
[1779777736397,29.28,76881.88,0.02,-0.52349,0.00024,22.9695]
[1779777741406,29.27,76883.86,0.02,-0.52303,0.00024,22.97166]
[1779777746434,29.27,76884.69,0.02,-0.52283,0.00024,22.97255]
[1779777751459,29.27,76887.22,0.02,-0.52224,0.00024,22.97524]
[1779777756480,29.27,76888.54,0.02,-0.52194,0.00024,22.97272]
[1779777761484,29.27,76891.53,0.02,-0.52123,0.00024,22.97581]
[1779777766500,29.27,76895.47,0.02,-0.5203,0.00024,22.97979]
[1779777769522,29.27,76903.86,0.02,-0.51832,0.00024,22.98783]
[1779777771531,29.27,76896.47,0.02,-0.52006,0.00024,22.98078]
[1779777775034,29.27,76892.75,0.02,-0.52094,0.00024,22.97706]
[1779777778331,29.26,76889.45,0.02,-0.52172,0.00024,22.97366]
[1779777778363,29.26,76889.45,0.02,-0.52172,0.00024,22.97366]
[1779777784059,29.27,76886.26,0.02,-0.52248,0.00024,22.97031]
[1779777785173,29.27,76886.26,0.02,-0.52248,0.00024,22.97031]
[1779777785220,29.27,76886.07,0.02,-0.52252,0.00024,22.97011]
[1779777787521,29.27,76877.41,0.02,-0.52456,0.00024,22.96057]
[1779777790101,29.27,76871.47,0.02,-0.52596,0.00024,22.95368]
[1779777795144,29.27,76870.01,0.02,-0.52631,0.00024,22.95194]
[1779777795498,29.27,76870.01,0.02,-0.52631,0.00024,22.95194]
[1779777796143,29.27,76871.32,0.02,-0.526,0.00024,22.95349]
[1779777801311,29.27,76870.79,0.02,-0.52613,0.00024,22.95286]
[1779777807353,29.26,76871.0,0.02,-0.52608,0.00024,22.9531]
[1779777813263,29.26,76876.5,0.02,-0.52479,0.00024,22.95561]
[1779777818298,29.26,76881.78,0.02,-0.52354,0.00024,22.96154]
[1779777823332,29.27,76885.12,0.02,-0.52275,0.00024,22.96519]
[1779777829374,29.27,76884.9,0.02,-0.5228,0.00024,22.96496]
[1779777834409,29.27,76881.39,0.02,-0.52362,0.00024,22.96114]
[1779777838214,29.27,76883.72,0.02,-0.52307,0.00024,22.96369]
[1779777838491,29.27,76883.95,0.02,-0.52302,0.00024,22.96394]
[1779777841147,29.27,76883.22,0.02,-0.52319,0.00024,22.96314]
[1779777841204,29.27,76883.22,0.02,-0.52319,0.00024,22.96314]
[1779777841247,29.27,76883.22,0.02,-0.52319,0.00024,22.96314]
[1779777841494,29.27,76892.06,0.02,-0.52111,0.00024,22.97247]
[1779777843117,29.27,76892.7,0.02,-0.52096,0.00024,22.97312]
[1779777843149,29.27,76892.7,0.02,-0.52096,0.00024,22.97312]
[1779777843473,29.27,76897.05,0.02,-0.51993,0.00024,22.97745]
[1779777846657,29.27,76898.13,0.02,-0.51967,0.00024,22.97851]
[1779777849657,29.27,76898.87,0.02,-0.5195,0.00024,22.97923]
[1779777850522,29.27,76899.32,0.02,-0.51939,0.00024,22.97966]
[1779777853543,29.27,76908.76,0.02,-0.51716,0.00024,22.98838]
[1779777854550,29.27,76914.45,0.02,-0.51582,0.00024,22.99328]
[1779777857571,29.27,76909.44,0.02,-0.517,0.00024,22.98897]
[1779777859954,29.27,76909.9,0.02,-0.51689,0.00024,22.98938]
[1779777859996,29.27,76909.9,0.02,-0.51689,0.00024,22.98938]
[1779777865211,29.27,76913.0,0.02,-0.51616,0.00024,22.99205]
[1779777865626,29.27,76913.18,0.02,-0.51612,0.00024,22.99221]
[1779777866271,29.27,76913.18,0.02,-0.51612,0.00024,22.99221]
[1779777866608,29.27,76914.03,0.02,-0.51592,0.00024,22.99293]
[1779777868885,29.27,76917.0,0.02,-0.51522,0.00024,22.99539]
[1779777868909,29.27,76917.0,0.02,-0.51522,0.00024,22.99539]
[1779777868919,29.27,76918.18,0.02,-0.51494,0.00024,22.99635]
[1779777873791,29.27,76918.18,0.02,-0.51494,0.00024,22.99635]
[1779777873865,29.27,76918.18,0.02,-0.51494,0.00024,22.99635]
[1779777878875,29.27,76912.91,0.02,-0.51619,0.00024,22.98807]
[1779777878976,29.27,76912.08,0.02,-0.51639,0.00024,22.98736]
[1779777884761,29.27,76908.28,0.02,-0.51728,0.00024,22.98404]
[1779777885954,29.27,76902.91,0.02,-0.51855,0.00024,22.97915]
[1779777891811,29.27,76905.42,0.02,-0.51796,0.00024,22.98147]
[1779777896846,29.27,76906.95,0.02,-0.5176,0.00024,22.98286]
[1779777902492,29.27,76905.95,0.02,-0.51783,0.00024,22.98195]
[1779777907494,29.27,76905.86,0.02,-0.51786,0.00024,22.98187]
[1779777912514,29.27,76908.4,0.02,-0.51726,0.00024,22.98415]
[1779777917514,29.27,76911.5,0.02,-0.51652,0.00024,22.98686]
[1779777922516,29.27,76910.68,0.02,-0.51672,0.00024,22.98615]
[1779777926062,29.27,76906.68,0.02,-0.51766,0.00024,22.9826]
[1779777926213,29.27,76906.68,0.02,-0.51766,0.00024,22.9826]
[1779777926545,29.27,76906.68,0.02,-0.51766,0.00024,22.9826]
[1779777926581,29.27,76906.68,0.02,-0.51766,0.00024,22.9826]
[1779777926681,29.27,76900.19,0.02,-0.5192,0.00024,22.97658]
[1779777927308,29.27,76900.19,0.02,-0.5192,0.00024,22.97658]
[1779777927399,29.27,76900.19,0.02,-0.5192,0.00024,22.97658]
[1779777927406,29.27,76886.89,0.02,-0.52234,0.00024,22.96318]
[1779777928388,29.27,76881.8,0.02,-0.52354,0.00024,22.95768]
[1779777931212,29.27,76879.95,0.02,-0.52397,0.00024,22.95563]
[1779777931248,29.27,76879.95,0.02,-0.52397,0.00024,22.95563]
[1779777931309,29.27,76882.27,0.02,-0.52343,0.00024,22.95429]
[1779777937130,29.27,76881.26,0.02,-0.52367,0.00024,22.95319]
[1779777942166,29.27,76885.45,0.02,-0.52267,0.00024,22.95776]
[1779777947203,29.27,76882.2,0.02,-0.52344,0.00024,22.95423]
[1779777952238,29.27,76881.74,0.02,-0.52355,0.00024,22.95373]
[1779777952886,29.27,76881.74,0.02,-0.52355,0.00024,22.95373]
[1779777955259,29.27,76875.91,0.02,-0.52492,0.00024,22.94717]
[1779777957842,29.27,76872.69,0.02,-0.52568,0.00024,22.94343]
[1779777958598,29.27,76873.19,0.02,-0.52557,0.00024,22.94402]
[1779777963314,29.27,76878.19,0.02,-0.52439,0.00024,22.94977]
[1779777964441,29.27,76884.1,0.02,-0.52299,0.00024,22.95631]
[1779777969657,29.27,76885.16,0.02,-0.52274,0.00024,22.95745]
[1779777971790,29.27,76891.47,0.02,-0.52126,0.00024,22.96406]
[1779777971819,29.27,76891.47,0.02,-0.52126,0.00024,22.96406]
[1779777972272,29.27,76891.47,0.02,-0.52126,0.00024,22.96406]
[1779777972377,29.27,76891.22,0.02,-0.52132,0.00024,22.9638]
[1779777977412,29.27,76887.45,0.02,-0.52221,0.00024,22.95987]
[1779777977856,29.27,76887.45,0.02,-0.52221,0.00024,22.95987]
[1779777977890,29.27,76887.45,0.02,-0.52221,0.00024,22.95987]
[1779777979852,29.27,76885.27,0.02,-0.52273,0.00024,22.95754]
[1779777979872,29.27,76885.27,0.02,-0.52273,0.00024,22.95754]
[1779777980434,29.26,76886.05,0.02,-0.52254,0.00024,22.95838]
[1779777985470,29.26,76888.68,0.02,-0.52192,0.00024,22.96115]
[1779777990504,29.26,76888.39,0.02,-0.52199,0.00024,22.96085]
[1779777995540,29.26,76889.03,0.02,-0.52184,0.00024,22.95762]
[1779778002589,29.27,76890.68,0.02,-0.52145,0.00024,22.95934]
[1779778008630,29.27,76891.49,0.02,-0.52126,0.00024,22.96017]
[1779778010558,29.27,76890.08,0.02,-0.52159,0.00024,22.95871]
[1779778010589,29.27,76890.08,0.02,-0.52159,0.00024,22.95871]
[1779778016269,29.26,76887.54,0.02,-0.5222,0.00024,22.95604]
[1779778016686,29.26,76882.71,0.02,-0.52334,0.00024,22.95085]
[1779778022729,29.26,76881.02,0.02,-0.52374,0.00024,22.94899]
[1779778027764,29.27,76881.47,0.02,-0.52363,0.00024,22.9495]
[1779778029686,29.27,76880.54,0.02,-0.52385,0.00024,22.94847]
[1779778029781,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778029879,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778029916,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778030078,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778030101,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778030303,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778030316,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778030503,29.27,76878.97,0.02,-0.52422,0.00024,22.94671]
[1779778030786,29.27,76877.65,0.02,-0.52453,0.00024,22.94522]
[1779778031687,29.27,76877.65,0.02,-0.52453,0.00024,22.94522]
[1779778031711,29.27,76877.65,0.02,-0.52453,0.00024,22.94522]
[1779778031792,29.27,76875.38,0.02,-0.52506,0.00024,22.94263]
[1779778037609,29.27,76873.61,0.02,-0.52548,0.00024,22.94057]
[1779778039778,29.27,76879.82,0.02,-0.52402,0.00024,22.94767]
[1779778044882,29.26,76879.54,0.02,-0.52409,0.00024,22.94734]
[1779778049920,29.26,76879.88,0.02,-0.52401,0.00024,22.94772]
[1779778054954,29.26,76881.83,0.02,-0.52356,0.00024,22.94597]
[1779778060179,29.26,76881.17,0.02,-0.52371,0.00024,22.94523]
[1779778065909,29.25,76884.06,0.02,-0.52303,0.00024,22.94839]
[1779778067246,29.25,76884.06,0.02,-0.52304,0.00024,22.94838]
[1779778067278,29.25,76884.06,0.02,-0.52304,0.00024,22.94838]
[1779778067378,29.25,76891.01,0.02,-0.52139,0.00024,22.95573]
[1779778072969,29.25,76890.75,0.02,-0.52145,0.00024,22.95547]
[1779778079446,29.25,76886.43,0.02,-0.52248,0.00024,22.95092]
[1779778085162,29.25,76884.67,0.02,-0.5229,0.00024,22.94902]
[1779778090201,29.24,76884.68,0.02,-0.5229,0.00024,22.94901]
[1779778095235,29.24,76885.32,0.02,-0.52275,0.00024,22.94969]
[1779778100271,29.24,76886.45,0.02,-0.52248,0.00024,22.95092]
[1779778105306,29.24,76889.69,0.02,-0.52171,0.00024,22.95434]
[1779778110684,29.25,76892.17,0.02,-0.52113,0.00024,22.9569]
[1779778115744,29.24,76893.58,0.02,-0.5208,0.00024,22.95442]
[1779778120834,29.24,76895.75,0.02,-0.52029,0.00024,22.95658]
[1779778124438,29.24,76900.9,0.02,-0.51907,0.00024,22.96159]
[1779778125939,29.24,76901.12,0.02,-0.51902,0.00024,22.96179]
[1779778130119,29.24,76896.47,0.02,-0.52012,0.00024,22.95729]
[1779778131488,29.24,76890.22,0.02,-0.5216,0.00024,22.95098]
[1779778133640,29.24,76887.0,0.02,-0.52236,0.00024,22.9476]
[1779778133874,29.24,76886.71,0.02,-0.52242,0.00024,22.94729]
[1779778135519,29.24,76882.14,0.02,-0.5235,0.00024,22.94235]
[1779778140733,29.24,76880.71,0.02,-0.52384,0.00024,22.94076]
[1779778142565,29.24,76871.31,0.02,-0.52606,0.00024,22.92995]
[1779778144579,29.24,76870.26,0.02,-0.52631,0.00024,22.9287]
[1779778149873,29.24,76870.83,0.02,-0.52618,0.00024,22.92938]
[1779778149959,29.24,76870.23,0.02,-0.52632,0.00024,22.92866]
[1779778150093,29.24,76870.23,0.02,-0.52632,0.00024,22.92866]
[1779778150622,29.24,76870.13,0.02,-0.52634,0.00024,22.92854]
[1779778154668,29.24,76867.65,0.02,-0.52693,0.00024,22.92555]
[1779778160624,29.25,76866.77,0.02,-0.52713,0.00024,22.92448]
[1779778165732,29.25,76870.63,0.02,-0.52622,0.00024,22.92915]
[1779778171767,29.25,76869.99,0.02,-0.52638,0.00024,22.92448]
[1779778176802,29.25,76870.03,0.02,-0.52637,0.00024,22.92453]
[1779778181837,29.25,76870.58,0.02,-0.52624,0.00024,22.92519]
[1779778187879,29.25,76874.19,0.02,-0.52538,0.00024,22.92945]
[1779778192915,29.25,76879.19,0.02,-0.5242,0.00024,22.93517]
[1779778200971,29.25,76877.53,0.02,-0.52459,0.00024,22.93329]
[1779778206006,29.25,76874.49,0.02,-0.52531,0.00024,22.9298]
[1779778215394,29.25,76874.26,0.02,-0.52537,0.00024,22.92953]
[1779778222489,29.25,76872.88,0.02,-0.5257,0.00024,22.92791]
[1779778225139,29.25,76866.95,0.02,-0.5271,0.00024,22.92079]
[1779778230514,29.25,76865.98,0.02,-0.52733,0.00024,22.91961]
[1779778237225,29.25,76866.56,0.02,-0.52719,0.00024,22.91642]
[1779778242260,29.25,76866.47,0.02,-0.52721,0.00024,22.91631]
[1779778250656,29.25,76866.14,0.02,-0.52729,0.00024,22.91591]
[1779778256360,29.25,76866.22,0.02,-0.52727,0.00024,22.91602]
[1779778261396,29.25,76865.29,0.02,-0.52749,0.00024,22.91487]
[1779778266430,29.25,76865.23,0.02,-0.5275,0.00024,22.9148]
[1779778271467,29.25,76869.16,0.02,-0.52657,0.00024,22.91959]
[1779778276501,29.25,76872.37,0.02,-0.52582,0.00024,22.92343]
[1779778283551,29.25,76870.84,0.02,-0.52618,0.00024,22.92162]
[1779778288581,29.25,76866.62,0.02,-0.52717,0.00024,22.91652]
[1779778294629,29.26,76866.6,0.02,-0.52718,0.00024,22.91259]
[1779778299663,29.26,76868.18,0.02,-0.52681,0.00024,22.91452]
[1779778304928,29.26,76868.79,0.02,-0.52666,0.00024,22.91526]
[1779778310049,29.26,76872.69,0.02,-0.52574,0.00024,22.91991]
[1779778316166,29.26,76873.81,0.02,-0.52548,0.00024,22.92123]
[1779778321239,29.26,76873.65,0.02,-0.52551,0.00024,22.92104]
[1779778323937,29.26,76876.19,0.02,-0.52491,0.00024,22.92399]
[1779778324038,29.26,76879.81,0.02,-0.52406,0.00024,22.92809]
[1779778326854,29.26,76874.88,0.02,-0.52522,0.00024,22.92248]
[1779778329904,29.26,76875.93,0.02,-0.52497,0.00024,22.9237]
[1779778335918,29.26,76875.59,0.02,-0.52505,0.00024,22.92331]
[1779778339030,29.26,76866.9,0.02,-0.5271,0.00024,22.91299]
[1779778344981,29.26,76867.64,0.02,-0.52693,0.00024,22.91389]
[1779778350018,29.26,76865.87,0.02,-0.52735,0.00024,22.91172]
[1779778350949,29.26,76865.87,0.02,-0.52735,0.00024,22.91172]
[1779778356059,29.26,76863.78,0.02,-0.52785,0.00024,22.90522]
[1779778361094,29.26,76864.55,0.02,-0.52766,0.00024,22.90619]
[1779778366129,29.26,76861.28,0.02,-0.52843,0.00024,22.90209]
[1779778371510,29.27,76862.25,0.02,-0.5282,0.00024,22.90333]
[1779778377159,29.27,76864.29,0.02,-0.52772,0.00024,22.90589]
[1779778383249,29.27,76866.08,0.02,-0.52729,0.00024,22.90811]
[1779778391650,29.27,76867.55,0.02,-0.52694,0.00024,22.90992]
[1779778397445,29.27,76867.17,0.02,-0.52703,0.00024,22.90946]
[1779778406409,29.27,76866.82,0.02,-0.52711,0.00024,22.90904]
[1779778411790,29.28,76867.89,0.02,-0.52686,0.00024,22.90644]
[1779778418493,29.28,76867.51,0.02,-0.52695,0.00024,22.90599]
[1779778423528,29.28,76868.67,0.02,-0.52668,0.00024,22.9074]
[1779778429054,29.28,76868.9,0.02,-0.52662,0.00024,22.90768]
[1779778432996,29.28,76869.2,0.02,-0.52655,0.00024,22.90804]
[1779778433036,29.28,76869.2,0.02,-0.52655,0.00024,22.90804]
[1779778433198,29.28,76868.1,0.02,-0.52681,0.00024,22.90672]
[1779778434532,29.28,76868.1,0.02,-0.52681,0.00024,22.90672]
[1779778434679,29.28,76868.1,0.02,-0.52681,0.00024,22.90672]
[1779778434763,29.28,76861.82,0.02,-0.52829,0.00024,22.89895]
[1779778437351,29.28,76861.91,0.02,-0.52827,0.00024,22.89908]
[1779778437629,29.28,76861.91,0.02,-0.52827,0.00024,22.89908]
[1779778440893,29.29,76861.99,0.02,-0.52825,0.00024,22.89919]
[1779778440911,29.29,76861.99,0.02,-0.52824,0.00024,22.89919]
[1779778442004,29.29,76866.76,0.02,-0.52712,0.00024,22.90511]
[1779778442893,29.29,76866.76,0.02,-0.52712,0.00024,22.90511]
[1779778443165,29.29,76866.76,0.02,-0.52712,0.00024,22.90511]
[1779778443129,29.29,76868.03,0.02,-0.52682,0.00024,22.90666]
[1779778443253,29.29,76868.03,0.02,-0.52682,0.00024,22.90666]
[1779778443670,29.29,76868.03,0.02,-0.52682,0.00024,22.90666]
[1779778446854,29.29,76864.56,0.02,-0.52763,0.00024,22.90242]
[1779778446955,29.29,76863.66,0.02,-0.52784,0.00024,22.90131]
[1779778452074,29.29,76864.16,0.02,-0.52772,0.00024,22.90194]
[1779778457768,29.29,76863.13,0.02,-0.52796,0.00024,22.90067]
[1779778463809,29.3,76864.19,0.02,-0.52771,0.00024,22.902]
[1779778468457,29.3,76863.83,0.02,-0.5278,0.00024,22.90156]
[1779778468558,29.3,76864.11,0.02,-0.52773,0.00024,22.90191]
[1779778470460,29.3,76864.11,0.02,-0.52773,0.00024,22.90191]
[1779778476899,29.3,76865.33,0.02,-0.52744,0.00024,22.89952]
[1779778478433,29.3,76862.3,0.02,-0.52816,0.00024,22.89575]
[1779778478914,29.3,76862.36,0.02,-0.52814,0.00024,22.89583]
[1779778483949,29.3,76863.33,0.02,-0.52791,0.00024,22.89706]
[1779778490998,29.31,76864.49,0.02,-0.52763,0.00024,22.89852]
[1779778496032,29.31,76863.36,0.02,-0.5279,0.00024,22.89712]
[1779778501069,29.31,76862.71,0.02,-0.52805,0.00024,22.89632]
[1779778504187,29.31,76862.8,0.02,-0.52802,0.00024,22.89644]
[1779778504197,29.31,76862.8,0.02,-0.52802,0.00024,22.89644]
[1779778510137,29.32,76860.25,0.02,-0.52862,0.00024,22.89324]
[1779778511289,29.32,76860.25,0.02,-0.52862,0.00024,22.89324]
[1779778511329,29.32,76860.04,0.02,-0.52867,0.00024,22.89297]
[1779778512148,29.32,76858.81,0.02,-0.52896,0.00024,22.8914]
[1779778513155,29.32,76853.32,0.02,-0.53025,0.00024,22.88424]
[1779778513952,29.32,76853.32,0.02,-0.53025,0.00024,22.88424]
[1779778514053,29.32,76853.4,0.02,-0.53023,0.00024,22.88436]
[1779778519199,29.33,76855.14,0.02,-0.52981,0.00024,22.88668]
[1779778524759,29.33,76859.27,0.02,-0.52883,0.00024,22.89206]
[1779778530273,29.34,76857.18,0.02,-0.52932,0.00024,22.88942]
[1779778535310,29.35,76857.35,0.02,-0.52927,0.00024,22.88576]
[1779778537323,29.35,76852.67,0.02,-0.53037,0.00024,22.87964]
[1779778537708,29.35,76852.67,0.02,-0.53037,0.00024,22.87964]
[1779778538332,29.35,76851.34,0.02,-0.53068,0.00024,22.87787]
[1779778542855,29.35,76855.21,0.02,-0.52977,0.00024,22.883]
[1779778542957,29.35,76855.81,0.02,-0.52963,0.00024,22.88379]
[1779778548246,29.36,76857.75,0.02,-0.52917,0.00024,22.88633]
[1779778552778,29.37,76853.41,0.02,-0.53018,0.00024,22.88071]
[1779778561494,29.38,76853.62,0.02,-0.53012,0.00024,22.88105]
[1779778562578,29.38,76863.59,0.02,-0.52776,0.00024,22.89383]
[1779778564610,29.38,76865.22,0.02,-0.52738,0.00024,22.89586]
[1779778569873,29.39,76865.41,0.02,-0.52733,0.00024,22.89612]
[1779778569940,29.39,76864.49,0.02,-0.52754,0.00024,22.89499]
[1779778575591,29.39,76860.95,0.02,-0.52837,0.00024,22.89061]
[1779778580627,29.4,76861.03,0.02,-0.52834,0.00024,22.89075]
[1779778586668,29.41,76861.34,0.02,-0.52825,0.00024,22.89118]
[1779778593210,29.41,76861.21,0.02,-0.52828,0.00024,22.89104]
[1779778599183,29.43,76862.19,0.02,-0.52804,0.00024,22.88842]
[1779778599216,29.43,76862.19,0.02,-0.52804,0.00024,22.88842]
[1779778599260,29.43,76862.19,0.02,-0.52804,0.00024,22.88842]
[1779778599287,29.43,76868.46,0.02,-0.52656,0.00024,22.8961]
[1779778600767,29.43,76871.73,0.02,-0.52579,0.00024,22.89998]
[1779778601913,29.43,76871.73,0.02,-0.52579,0.00024,22.89998]
[1779778602015,29.43,76877.44,0.02,-0.52445,0.00024,22.90655]
[1779778605914,29.43,76876.51,0.02,-0.52467,0.00024,22.90549]
[1779778606229,29.43,76875.95,0.02,-0.5248,0.00024,22.90485]
[1779778613200,29.42,76874.56,0.02,-0.52513,0.00024,22.90325]
[1779778618250,29.42,76873.69,0.02,-0.52534,0.00024,22.90224]
[1779778623270,29.42,76872.23,0.02,-0.52568,0.00024,22.90054]
[1779778631986,29.42,76871.89,0.02,-0.52577,0.00024,22.90013]
[1779778633341,29.42,76864.98,0.02,-0.52739,0.00024,22.89184]
[1779778640042,29.42,76864.56,0.02,-0.52749,0.00024,22.89133]
[1779778646085,29.42,76863.92,0.02,-0.52764,0.00024,22.89054]
[1779778651123,29.42,76863.97,0.02,-0.52763,0.00024,22.88669]
[1779778651750,29.42,76863.97,0.02,-0.52763,0.00024,22.88669]
[1779778652422,29.42,76863.97,0.02,-0.52763,0.00024,22.88669]
[1779778652127,29.42,76862.31,0.02,-0.52802,0.00024,22.88463]
[1779778654423,29.42,76859.2,0.02,-0.52875,0.00024,22.88071]
[1779778655147,29.42,76858.4,0.02,-0.52894,0.00024,22.87969]
[1779778660182,29.43,76859.13,0.02,-0.52876,0.00024,22.88067]
[1779778665218,29.44,76860.18,0.02,-0.5285,0.00024,22.88204]
[1779778670253,29.45,76860.31,0.02,-0.52846,0.00024,22.88224]
[1779778675288,29.45,76861.35,0.02,-0.52821,0.00023,22.88358]
[1779778680322,29.46,76859.2,0.02,-0.52871,0.00023,22.8809]
[1779778685357,29.46,76855.54,0.02,-0.52956,0.00023,22.87623]
[1779778690393,29.47,76857.88,0.02,-0.529,0.00023,22.87928]
[1779778695430,29.48,76858.19,0.02,-0.52892,0.00023,22.87971]
[1779778700468,29.48,76858.64,0.02,-0.52881,0.00023,22.88031]
[1779778703871,29.48,76858.74,0.02,-0.52878,0.00023,22.88045]
[1779778703886,29.48,76858.74,0.02,-0.52878,0.00023,22.88045]
[1779778704024,29.48,76858.74,0.02,-0.52878,0.00023,22.88045]
[1779778704058,29.48,76858.74,0.02,-0.52878,0.00023,22.88045]
[1779778704277,29.48,76858.74,0.02,-0.52878,0.00023,22.88045]
[1779778704502,29.49,76857.92,0.02,-0.52897,0.00023,22.87942]
[1779778704937,29.49,76857.92,0.02,-0.52897,0.00023,22.87942]
[1779778705030,29.49,76857.92,0.02,-0.52897,0.00023,22.87942]
[1779778705507,29.49,76864.43,0.02,-0.52744,0.00023,22.88758]
[1779778707638,29.49,76862.94,0.02,-0.52779,0.00023,22.88575]
[1779778708529,29.49,76864.04,0.02,-0.52753,0.00023,22.88711]
[1779778713914,29.49,76863.42,0.02,-0.52768,0.00023,22.88244]
[1779778719606,29.49,76862.93,0.02,-0.5278,0.00023,22.88184]
[1779778724640,29.5,76862.94,0.02,-0.52778,0.00023,22.88189]
[1779778725927,29.5,76862.94,0.02,-0.52778,0.00023,22.88189]
[1779778726525,29.5,76857.54,0.02,-0.52905,0.00023,22.87511]
[1779778727986,29.5,76857.54,0.02,-0.52905,0.00023,22.87511]
[1779778728081,29.51,76855.62,0.02,-0.52949,0.00023,22.87265]
[1779778732696,29.51,76847.66,0.02,-0.53136,0.00023,22.86211]
[1779778737731,29.51,76844.05,0.02,-0.5322,0.00023,22.85716]
[1779778738738,29.51,76838.34,0.02,-0.53354,0.00023,22.84912]
[1779778744128,29.52,76838.11,0.02,-0.53359,0.00023,22.84883]
[1779778749816,29.52,76837.62,0.02,-0.53369,0.00023,22.84817]
[1779778755872,29.53,76836.99,0.02,-0.53383,0.00023,22.84731]
[1779778760908,29.53,76835.84,0.02,-0.53409,0.00023,22.84568]
[1779778765942,29.54,76836.16,0.02,-0.53401,0.00023,22.84618]
[1779778772993,29.55,76836.16,0.02,-0.53401,0.00023,22.84231]
[1779778778094,29.55,76835.24,0.02,-0.53422,0.00023,22.841]
[1779778784408,29.56,76834.17,0.02,-0.53446,0.00023,22.8395]
[1779778791118,29.56,76834.64,0.02,-0.53433,0.00023,22.84024]
[1779778796558,29.57,76834.62,0.02,-0.53433,0.00023,22.84024]
[1779778801763,29.57,76836.78,0.02,-0.53382,0.00023,22.84339]
[1779778802588,29.57,76844.78,0.02,-0.53195,0.00023,22.85464]
[1779778804552,29.57,76853.11,0.02,-0.53,0.00023,22.86583]
[1779778806331,29.57,76853.11,0.02,-0.53,0.00023,22.86584]
[1779778806543,29.57,76853.11,0.02,-0.53,0.00023,22.86584]
[1779778806627,29.57,76853.11,0.02,-0.53,0.00023,22.86584]
[1779778806593,29.57,76846.29,0.02,-0.5316,0.00023,22.85673]
[1779778806664,29.57,76846.29,0.02,-0.5316,0.00023,22.85673]
[1779778808237,29.57,76840.9,0.02,-0.53286,0.00023,22.84925]
[1779778810450,29.57,76838.43,0.02,-0.53344,0.00023,22.84574]
[1779778812350,29.57,76839.27,0.02,-0.53325,0.00023,22.84693]
[1779778812369,29.57,76840.5,0.02,-0.53296,0.00023,22.84866]
[1779778818312,29.56,76837.41,0.02,-0.53369,0.00023,22.84422]
[1779778823350,29.56,76834.84,0.02,-0.5343,0.00023,22.84047]
[1779778828381,29.55,76832.64,0.02,-0.53482,0.00023,22.83722]
[1779778833416,29.55,76827.77,0.02,-0.53598,0.00023,22.826]
[1779778838451,29.54,76825.8,0.02,-0.53644,0.00023,22.82298]
[1779778840481,29.54,76825.8,0.02,-0.53644,0.00023,22.82297]
[1779778840578,29.54,76825.8,0.02,-0.53644,0.00023,22.82297]
[1779778840569,29.54,76826.13,0.02,-0.53637,0.00023,22.82347]
[1779778843328,29.54,76826.68,0.02,-0.53624,0.00023,22.82431]
[1779778848522,29.54,76825.19,0.02,-0.53659,0.00023,22.82201]
[1779778853558,29.54,76824.39,0.02,-0.53678,0.00023,22.82075]
[1779778858593,29.53,76825.13,0.02,-0.53662,0.00023,22.82186]
[1779778862691,29.53,76824.46,0.02,-0.53678,0.00023,22.82082]
[1779778863628,29.53,76829.24,0.02,-0.53566,0.00023,22.82807]
[1779778868666,29.52,76827.98,0.02,-0.53596,0.00023,22.82614]
[1779778871577,29.52,76827.55,0.02,-0.53606,0.00023,22.82547]
[1779778871687,29.52,76828.15,0.02,-0.53592,0.00023,22.82637]
[1779778874742,29.52,76829.48,0.02,-0.53562,0.00023,22.82836]
[1779778877323,29.52,76829.48,0.02,-0.53562,0.00023,22.82836]
[1779778877424,29.52,76830.81,0.02,-0.53531,0.00023,22.83034]
[1779778882774,29.52,76832.93,0.02,-0.53481,0.00023,22.83346]
[1779778885124,29.52,76837.24,0.02,-0.5338,0.00023,22.83973]
[1779778890926,29.51,76834.32,0.02,-0.5345,0.00023,22.83545]
[1779778895961,29.5,76832.86,0.02,-0.53485,0.00023,22.82935]
[1779778901149,29.5,76830.6,0.02,-0.53539,0.00023,22.82596]
[1779778906196,29.5,76829.6,0.02,-0.53563,0.00023,22.82443]
[1779778910061,29.49,76823.43,0.02,-0.53709,0.00023,22.81497]
[1779778915334,29.49,76822.44,0.02,-0.53732,0.00023,22.8134]
[1779778921141,29.48,76823.79,0.02,-0.53702,0.00023,22.81546]
[1779778926439,29.48,76824.61,0.02,-0.53683,0.00023,22.8167]
[1779778930202,29.47,76831.77,0.02,-0.53515,0.00023,22.82751]
[1779778935474,29.47,76829.47,0.02,-0.5357,0.00023,22.82403]
[1779778941279,29.46,76827.14,0.02,-0.53627,0.00023,22.8204]
[1779778946314,29.45,76827.86,0.02,-0.5361,0.00023,22.82147]
[1779778951349,29.45,76825.36,0.02,-0.53671,0.00023,22.81369]
[1779778956384,29.45,76826.09,0.02,-0.53654,0.00023,22.81479]
[1779778961420,29.44,76825.31,0.02,-0.53673,0.00023,22.81357]
[1779778966454,29.44,76825.69,0.02,-0.53664,0.00023,22.81413]
[1779778972501,29.44,76825.1,0.02,-0.53678,0.00023,22.81319]
[1779778977535,29.44,76825.45,0.02,-0.53671,0.00024,22.81371]
[1779778978542,29.43,76818.53,0.02,-0.53833,0.00023,22.80286]
[1779778981564,29.43,76814.82,0.02,-0.53921,0.00023,22.79686]
[1779778985424,29.43,76815.31,0.02,-0.5391,0.00023,22.79762]
[1779778985601,29.43,76817.25,0.02,-0.53865,0.00023,22.80074]
[1779778986606,29.43,76812.68,0.02,-0.53972,0.00023,22.79331]
[1779778986974,29.43,76812.68,0.02,-0.53972,0.00023,22.79331]
[1779778987004,29.43,76812.68,0.02,-0.53972,0.00023,22.79331]
[1779778987611,29.42,76805.64,0.02,-0.54138,0.00023,22.78154]
[1779778990699,29.42,76807.77,0.02,-0.54088,0.00023,22.78513]
[1779778990736,29.42,76808.59,0.02,-0.54069,0.00023,22.7865]
[1779778996189,29.42,76808.44,0.02,-0.54073,0.00023,22.78622]
[1779778997036,29.42,76806.34,0.02,-0.54122,0.00023,22.78267]
[1779778997681,29.42,76800.41,0.02,-0.54262,0.00023,22.77249]
[1779779002717,29.42,76799.73,0.02,-0.54278,0.00023,22.77128]
[1779779005038,29.42,76798.54,0.02,-0.54306,0.00023,22.76919]
[1779779005742,29.41,76799.2,0.02,-0.54292,0.00023,22.77029]
[1779779010775,29.41,76802.76,0.02,-0.54208,0.00023,22.77643]
[1779779015810,29.4,76800.92,0.02,-0.54254,0.00024,22.76922]
[1779779021855,29.37,76799.98,0.02,-0.54281,0.00024,22.7673]
[1779779028229,29.37,76798.03,0.02,-0.54327,0.00024,22.76386]
[1779779033939,29.36,76795.88,0.02,-0.54379,0.00024,22.75997]
[1779779035302,29.36,76790.65,0.02,-0.54502,0.00024,22.75053]
[1779779041464,29.36,76791.0,0.02,-0.54494,0.00024,22.75115]
[1779779047033,29.36,76793.4,0.02,-0.54438,0.00024,22.75547]
[1779779052071,29.36,76790.83,0.02,-0.54499,0.00024,22.75078]
[1779779057101,29.35,76790.91,0.02,-0.54498,0.00024,22.7509]
[1779779061502,29.35,76790.09,0.02,-0.54517,0.00024,22.74939]
[1779779061684,29.35,76790.09,0.02,-0.54517,0.00024,22.74939]
[1779779061692,29.35,76790.09,0.02,-0.54517,0.00024,22.74939]
[1779779061703,29.35,76790.09,0.02,-0.54517,0.00024,22.74939]
[1779779061904,29.35,76790.09,0.02,-0.54517,0.00024,22.74939]
[1779779061785,29.35,76790.54,0.02,-0.54507,0.00024,22.75021]
[1779779062136,29.35,76790.81,0.02,-0.545,0.00024,22.75069]
[1779779066989,29.35,76791.63,0.02,-0.54481,0.00024,22.75217]
[1779779067280,29.35,76792.92,0.02,-0.54451,0.00024,22.7545]
[1779779070192,29.35,76803.16,0.02,-0.5421,0.00024,22.77258]
[1779779071953,29.35,76803.48,0.02,-0.54203,0.00024,22.7692]
[1779779072955,29.35,76801.4,0.02,-0.54252,0.00024,22.7656]
[1779779076126,29.35,76801.43,0.02,-0.54252,0.00024,22.76565]
[1779779076256,29.35,76801.43,0.02,-0.54252,0.00024,22.76565]
[1779779076497,29.35,76801.43,0.02,-0.54252,0.00024,22.76565]
[1779779077142,29.35,76797.68,0.02,-0.5434,0.00024,22.75907]
[1779779077164,29.35,76797.68,0.02,-0.5434,0.00024,22.75907]
[1779779077169,29.35,76797.68,0.02,-0.5434,0.00024,22.75907]
[1779779077179,29.35,76797.68,0.02,-0.5434,0.00024,22.75907]
[1779779077375,29.35,76797.68,0.02,-0.5434,0.00024,22.75907]
[1779779077384,29.35,76797.68,0.02,-0.5434,0.00024,22.75907]
[1779779077476,29.35,76798.49,0.02,-0.54321,0.00024,22.7605]
[1779779079194,29.35,76798.49,0.02,-0.54321,0.00024,22.7605]
[1779779079295,29.35,76797.82,0.02,-0.54337,0.00024,22.75931]
[1779779081235,29.35,76797.82,0.02,-0.54337,0.00024,22.75931]
[1779779081720,29.35,76797.82,0.02,-0.54337,0.00024,22.75931]
[1779779081859,29.35,76797.82,0.02,-0.54337,0.00024,22.75931]
[1779779081729,29.35,76797.51,0.02,-0.54344,0.00024,22.75876]
[1779779084371,29.35,76797.47,0.02,-0.54345,0.00024,22.75869]
[1779779084748,29.35,76797.56,0.02,-0.54343,0.00024,22.75884]
[1779779087414,29.35,76796.78,0.02,-0.54361,0.00024,22.75745]
[1779779087858,29.35,76796.78,0.02,-0.54361,0.00024,22.75745]
[1779779087899,29.35,76796.78,0.02,-0.54361,0.00024,22.75745]
[1779779088383,29.35,76796.77,0.02,-0.54362,0.00024,22.75743]
[1779779088578,29.35,76796.77,0.02,-0.54362,0.00024,22.75743]
[1779779088739,29.35,76796.77,0.02,-0.54362,0.00024,22.75743]
[1779779088838,29.35,76796.82,0.02,-0.54361,0.00024,22.75752]
[1779779094811,29.34,76795.89,0.02,-0.54383,0.00024,22.75585]
[1779779094911,29.34,76788.04,0.02,-0.54568,0.00024,22.7416]
[1779779099397,29.34,76784.26,0.02,-0.54657,0.00024,22.73453]
[1779779101499,29.34,76783.22,0.02,-0.54682,0.00024,22.73255]
[1779779101648,29.34,76780.12,0.02,-0.54755,0.00024,22.72667]
[1779779103326,29.34,76780.12,0.02,-0.54755,0.00024,22.72667]
[1779779103571,29.34,76780.12,0.02,-0.54755,0.00024,22.72667]
[1779779103690,29.34,76778.93,0.02,-0.54783,0.00024,22.72439]
[1779779108808,29.34,76777.57,0.02,-0.54815,0.00024,22.72179]
[1779779108841,29.34,76778.24,0.02,-0.54799,0.00024,22.72309]
[1779779111616,29.34,76778.24,0.02,-0.54799,0.00024,22.7231]
[1779779111753,29.34,76778.24,0.02,-0.54799,0.00024,22.7231]
[1779779111854,29.34,76780.4,0.02,-0.54748,0.00024,22.72724]
[1779779114297,29.34,76781.6,0.02,-0.54719,0.00024,22.72953]
[1779779114502,29.34,76782.4,0.02,-0.547,0.00024,22.73105]
[1779779116761,29.34,76778.2,0.02,-0.54799,0.00024,22.72305]
[1779779122561,29.35,76778.53,0.02,-0.54791,0.00024,22.72374]
[1779779124179,29.35,76778.38,0.02,-0.54794,0.00024,22.72346]
[1779779124271,29.35,76778.38,0.02,-0.54794,0.00024,22.72346]
[1779779124576,29.35,76778.38,0.02,-0.54794,0.00024,22.72346]
[1779779125940,29.35,76770.24,0.02,-0.54985,0.00024,22.70757]
[1779779126831,29.35,76763.08,0.02,-0.55153,0.00023,22.69317]
[1779779127111,29.35,76763.08,0.02,-0.55153,0.00023,22.69317]
[1779779127596,29.35,76763.18,0.02,-0.55151,0.00023,22.69339]
[1779779130865,29.35,76760.89,0.02,-0.55204,0.00023,22.68873]
[1779779130917,29.35,76760.89,0.02,-0.55204,0.00023,22.68873]
[1779779130929,29.36,76761.3,0.02,-0.55194,0.00023,22.68959]
[1779779131070,29.36,76761.3,0.02,-0.55194,0.00023,22.68959]
[1779779131125,29.36,76761.3,0.02,-0.55194,0.00023,22.68959]
[1779779131625,29.36,76761.3,0.02,-0.55195,0.00023,22.68567]
[1779779132139,29.36,76761.3,0.02,-0.55195,0.00023,22.68567]
[1779779132254,29.36,76761.3,0.02,-0.55195,0.00023,22.68567]
[1779779132737,29.36,76771.2,0.02,-0.54962,0.00024,22.70562]
[1779779133177,29.36,76771.2,0.02,-0.54962,0.00024,22.70562]
[1779779133277,29.36,76771.2,0.02,-0.54962,0.00024,22.70562]
[1779779133638,29.36,76771.2,0.02,-0.54962,0.00024,22.70562]
[1779779133740,29.36,76771.93,0.02,-0.54945,0.00024,22.70706]
[1779779135203,29.35,76771.82,0.02,-0.54948,0.00024,22.70683]
[1779779135278,29.35,76771.82,0.02,-0.54948,0.00024,22.70683]
[1779779135755,29.35,76776.18,0.02,-0.54846,0.00024,22.71535]
[1779779136852,29.35,76776.18,0.02,-0.54846,0.00024,22.71535]
[1779779136908,29.35,76776.0,0.02,-0.5485,0.00024,22.71498]
[1779779137011,29.35,76776.0,0.02,-0.5485,0.00024,22.71498]
[1779779139681,29.35,76770.95,0.02,-0.54969,0.00024,22.70505]
[1779779140136,29.35,76770.95,0.02,-0.54969,0.00024,22.70505]
[1779779140367,29.35,76770.95,0.02,-0.54969,0.00024,22.70505]
[1779779140528,29.35,76770.95,0.02,-0.54969,0.00024,22.70505]
[1779779140590,29.35,76770.95,0.02,-0.54969,0.00024,22.70505]
[1779779140688,29.35,76762.47,0.02,-0.55169,0.00024,22.68796]
[1779779141374,29.35,76762.47,0.02,-0.55169,0.00024,22.68796]
[1779779141694,29.35,76754.15,0.02,-0.55365,0.00023,22.67065]
[1779779142700,29.35,76750.06,0.02,-0.55461,0.00023,22.66193]
[1779779143412,29.35,76750.06,0.02,-0.55461,0.00023,22.66193]
[1779779143707,29.35,76742.52,0.02,-0.55638,0.00023,22.64553]
[1779779148742,29.35,76742.87,0.02,-0.5563,0.00023,22.64627]
[1779779153778,29.35,76743.16,0.02,-0.55623,0.00023,22.6469]
[1779779158813,29.34,76740.09,0.02,-0.55696,0.00023,22.64009]
[1779779163848,29.34,76738.99,0.02,-0.55722,0.00023,22.63762]
[1779779168883,29.34,76738.78,0.02,-0.55726,0.00023,22.63717]
[1779779173921,29.34,76735.47,0.02,-0.55804,0.00023,22.62973]
[1779779177965,29.34,76739.61,0.02,-0.55707,0.00023,22.63899]
[1779779182984,29.34,76740.49,0.02,-0.55687,0.00023,22.64096]
[1779779188022,29.34,76741.41,0.02,-0.55665,0.00023,22.64301]
[1779779193060,29.34,76744.03,0.02,-0.55604,0.00023,22.64485]
[1779779198233,29.34,76745.99,0.02,-0.55558,0.00023,22.64913]
[1779779198734,29.34,76750.56,0.02,-0.55451,0.00023,22.659]
[1779779199506,29.34,76750.56,0.02,-0.55451,0.00023,22.659]
[1779779199728,29.34,76750.56,0.02,-0.55451,0.00023,22.659]
[1779779199750,29.34,76759.54,0.02,-0.5524,0.00024,22.67791]
[1779779200348,29.34,76761.4,0.02,-0.55196,0.00024,22.68174]
[1779779204863,29.34,76760.07,0.02,-0.55228,0.00024,22.67898]
[1779779204916,29.34,76759.29,0.02,-0.55246,0.00024,22.67735]
[1779779205804,29.34,76759.29,0.02,-0.55246,0.00024,22.67735]
[1779779205904,29.34,76759.2,0.02,-0.55248,0.00024,22.67716]
[1779779210904,29.34,76760.0,0.02,-0.5523,0.00024,22.67879]
[1779779216220,29.33,76757.79,0.02,-0.55283,0.00024,22.67411]
[1779779219242,29.33,76753.29,0.02,-0.55389,0.00024,22.66462]
[1779779224279,29.33,76754.73,0.02,-0.55356,0.00024,22.66763]
[1779779229311,29.33,76753.89,0.02,-0.55376,0.00024,22.66581]
[1779779234347,29.33,76752.59,0.02,-0.55407,0.00024,22.66301]
[1779779239382,29.32,76750.81,0.02,-0.5545,0.00024,22.65917]
[1779779244419,29.32,76751.55,0.02,-0.55433,0.00024,22.66072]
[1779779249453,29.32,76750.33,0.02,-0.55462,0.00024,22.65807]
[1779779254734,29.32,76749.77,0.02,-0.55476,0.00024,22.65289]
[1779779256503,29.32,76743.34,0.02,-0.55628,0.00024,22.63888]
[1779779263551,29.32,76740.83,0.02,-0.55687,0.00024,22.63331]
[1779779267295,29.31,76738.99,0.02,-0.5573,0.00023,22.62921]
[1779779269515,29.31,76738.02,0.02,-0.55755,0.00024,22.6269]
[1779779269617,29.3,76735.98,0.02,-0.55804,0.00024,22.62218]
[1779779274977,29.28,76735.53,0.02,-0.5582,0.00024,22.62075]
[1779779280671,29.27,76732.56,0.02,-0.55891,0.00024,22.61382]
[1779779282685,29.27,76736.78,0.02,-0.55792,0.00024,22.62341]
[1779779286712,29.27,76741.14,0.02,-0.5569,0.00024,22.63317]
[1779779291755,29.27,76744.46,0.02,-0.55612,0.00024,22.64049]
[1779779295776,29.27,76749.45,0.02,-0.55495,0.00024,22.65135]
[1779779300811,29.26,76752.24,0.02,-0.5543,0.00024,22.6573]
[1779779301818,29.26,76745.92,0.02,-0.55578,0.00024,22.64362]
[1779779303831,29.26,76742.12,0.02,-0.55668,0.00024,22.63525]
[1779779306852,29.26,76737.58,0.02,-0.55775,0.00024,22.62509]
[1779779309875,29.26,76730.9,0.02,-0.55932,0.00024,22.60987]
[1779779314908,29.27,76732.56,0.02,-0.55894,0.00024,22.60976]
[1779779320951,29.26,76731.62,0.02,-0.55916,0.00024,22.60757]
[1779779325986,29.26,76731.76,0.02,-0.55913,0.00024,22.60787]
[1779779331022,29.26,76730.87,0.02,-0.55934,0.00024,22.6058]
[1779779336056,29.26,76729.51,0.02,-0.55966,0.00024,22.60264]
[1779779341092,29.26,76728.96,0.02,-0.55979,0.00024,22.60136]
[1779779346127,29.26,76729.23,0.02,-0.55974,0.00024,22.60192]
[1779779349407,29.25,76728.58,0.02,-0.5599,0.00024,22.60034]
[1779779349648,29.25,76728.58,0.02,-0.5599,0.00024,22.60034]
[1779779350155,29.25,76729.15,0.02,-0.55977,0.00024,22.60164]
[1779779351162,29.25,76719.54,0.02,-0.56203,0.00024,22.57894]
[1779779352169,29.25,76716.2,0.02,-0.56282,0.00024,22.57087]
[1779779357178,29.25,76717.82,0.02,-0.56244,0.00024,22.57474]
[1779779357297,29.25,76714.32,0.02,-0.56327,0.00024,22.56624]
[1779779358216,29.25,76713.47,0.02,-0.56347,0.00024,22.56415]
[1779779363954,29.24,76710.48,0.02,-0.56419,0.00024,22.55664]
[1779779368537,29.23,76706.14,0.02,-0.56525,0.00024,22.54551]
[1779779374327,29.22,76703.93,0.02,-0.5658,0.00024,22.53575]
[1779779375487,29.22,76703.93,0.02,-0.5658,0.00024,22.53575]
[1779779375730,29.22,76703.93,0.02,-0.5658,0.00024,22.53575]
[1779779375954,29.22,76703.93,0.02,-0.5658,0.00024,22.53575]
[1779779376097,29.21,76700.27,0.02,-0.56667,0.00024,22.52637]
[1779779377174,29.2,76688.11,0.02,-0.56956,0.00023,22.49442]
[1779779378563,29.2,76688.11,0.02,-0.56956,0.00023,22.49442]
[1779779378606,29.19,76690.57,0.02,-0.56902,0.00024,22.50056]
[1779779384400,29.18,76689.4,0.02,-0.56931,0.00024,22.49729]
[1779779389435,29.17,76688.03,0.02,-0.56965,0.00024,22.49347]
[1779779392632,29.17,76688.42,0.02,-0.56956,0.00024,22.49453]
[1779779392941,29.17,76688.42,0.02,-0.56956,0.00024,22.49453]
[1779779393039,29.18,76686.2,0.02,-0.57008,0.00024,22.48863]
[1779779393467,29.17,76677.81,0.02,-0.57205,0.00023,22.46591]
[1779779395652,29.17,76677.1,0.02,-0.57222,0.00023,22.46394]
[1779779395750,29.17,76676.79,0.02,-0.5723,0.00023,22.46307]
[1779779399437,29.17,76674.19,0.02,-0.57292,0.00023,22.45583]
[1779779399536,29.17,76674.19,0.02,-0.57292,0.00023,22.45583]
[1779779399643,29.17,76666.7,0.02,-0.57468,0.00023,22.43489]
[1779779401520,29.17,76664.99,0.02,-0.57508,0.00023,22.43002]
[1779779404647,29.17,76673.2,0.02,-0.57316,0.00023,22.453]
[1779779410784,29.16,76676.61,0.02,-0.57237,0.00024,22.4623]
[1779779414772,29.16,76671.95,0.02,-0.57347,0.00023,22.44934]
[1779779414924,29.16,76671.95,0.02,-0.57347,0.00023,22.44934]
[1779779415106,29.16,76671.95,0.02,-0.57347,0.00023,22.44934]
[1779779415207,29.16,76672.66,0.02,-0.5733,0.00023,22.4513]
[1779779416626,29.16,76664.81,0.02,-0.57515,0.00023,22.42922]
[1779779418442,29.16,76665.62,0.02,-0.57496,0.00023,22.43151]
[1779779423342,29.16,76666.41,0.02,-0.57478,0.00023,22.43371]
[1779779423443,29.16,76666.72,0.02,-0.57471,0.00023,22.43458]
[1779779428963,29.16,76668.8,0.02,-0.57422,0.00023,22.4404]
[1779779431187,29.16,76668.8,0.02,-0.57422,0.00023,22.44039]
[1779779433203,29.16,76674.51,0.02,-0.5729,0.00024,22.45231]
[1779779436132,29.15,76674.1,0.02,-0.57299,0.00024,22.45116]
[1779779436234,29.15,76677.08,0.02,-0.57229,0.00024,22.45937]
[1779779440796,29.15,76683.6,0.02,-0.57077,0.00024,22.47704]
[1779779445829,29.15,76683.96,0.02,-0.57069,0.00024,22.47792]
[1779779451874,29.14,76685.75,0.02,-0.57028,0.00024,22.48262]
[1779779456906,29.14,76685.9,0.02,-0.57026,0.00024,22.48291]
[1779779461941,29.14,76686.62,0.02,-0.5701,0.00024,22.48474]
[1779779467982,29.13,76686.17,0.02,-0.57021,0.00024,22.48341]
[1779779473018,29.13,76685.35,0.02,-0.57042,0.00024,22.48111]
[1779779478053,29.13,76683.95,0.02,-0.57076,0.00024,22.47725]
[1779779481074,29.12,76678.91,0.02,-0.57195,0.00024,22.4635]
[1779779484199,29.12,76673.64,0.02,-0.57319,0.00024,22.44893]
[1779779485085,29.12,76673.64,0.02,-0.57319,0.00024,22.44893]
[1779779485286,29.12,76673.64,0.02,-0.57319,0.00024,22.44893]
[1779779485314,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779485519,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779485709,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779485992,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779486000,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779486212,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779486293,29.12,76670.61,0.02,-0.57391,0.00024,22.44046]
[1779779486288,29.12,76654.7,0.02,-0.57765,0.00023,22.3949]
[1779779486455,29.12,76654.7,0.02,-0.57765,0.00023,22.3949]
[1779779486637,29.12,76654.7,0.02,-0.57765,0.00023,22.3949]
[1779779487012,29.12,76654.7,0.02,-0.57765,0.00023,22.3949]
[1779779487339,29.12,76648.94,0.02,-0.57901,0.00023,22.37784]
[1779779488138,29.11,76648.94,0.02,-0.57904,0.00023,22.3775]
[1779779489064,29.11,76648.94,0.02,-0.57904,0.00023,22.3775]
[1779779489353,29.11,76648.94,0.02,-0.57904,0.00023,22.3775]
[1779779489403,29.11,76650.77,0.02,-0.57861,0.00023,22.3829]
[1779779490072,29.11,76650.77,0.02,-0.57861,0.00023,22.3829]
[1779779490354,29.11,76650.35,0.02,-0.57871,0.00023,22.38163]
[1779779493149,29.1,76648.73,0.02,-0.57914,0.00023,22.3725]
[1779779493201,29.1,76646.7,0.02,-0.57961,0.00023,22.36642]
[1779779496204,29.09,76642.81,0.02,-0.58053,0.00023,22.35468]
[1779779500328,29.09,76637.45,0.02,-0.58179,0.00023,22.33836]
[1779779503025,29.09,76636.21,0.02,-0.58208,0.00023,22.33455]
[1779779503614,29.09,76635.43,0.02,-0.58227,0.00023,22.33215]
[1779779503687,29.09,76635.43,0.02,-0.58227,0.00023,22.33215]
[1779779504249,29.09,76628.35,0.02,-0.58393,0.00023,22.31016]
[1779779505362,29.09,76620.21,0.02,-0.58583,0.00023,22.28442]
[1779779507224,29.09,76617.96,0.02,-0.58636,0.00023,22.27721]
[1779779507315,29.09,76617.72,0.02,-0.58642,0.00023,22.27644]
[1779779508530,29.09,76617.63,0.02,-0.58644,0.00023,22.27615]
[1779779509889,29.09,76618.14,0.02,-0.58632,0.00023,22.27779]
[1779779510296,29.09,76618.14,0.02,-0.58632,0.00023,22.2778]
[1779779513215,29.1,76616.93,0.02,-0.5866,0.00023,22.27391]
[1779779513386,29.1,76616.93,0.02,-0.5866,0.00023,22.27391]
[1779779513317,29.1,76617.15,0.02,-0.58655,0.00023,22.27463]
[1779779514324,29.1,76615.93,0.02,-0.58683,0.00023,22.2707]
[1779779515331,29.1,76607.71,0.02,-0.58875,0.00023,22.24397]
[1779779517345,29.1,76616.89,0.02,-0.5866,0.00023,22.27392]
[1779779519362,29.1,76617.94,0.02,-0.58635,0.00023,22.27735]
[1779779524385,29.1,76617.36,0.02,-0.58648,0.00023,22.27558]
[1779779529682,29.11,76618.0,0.02,-0.58631,0.00023,22.27781]
[1779779534849,29.11,76618.0,0.02,-0.58631,0.00023,22.27787]
[1779779538200,29.11,76611.33,0.02,-0.58786,0.00023,22.25643]
[1779779543529,29.11,76610.43,0.02,-0.58806,0.00023,22.25363]
[1779779548564,29.12,76611.55,0.02,-0.58779,0.00023,22.2574]
[1779779553601,29.12,76610.16,0.02,-0.58812,0.00023,22.24898]
[1779779554775,29.12,76610.16,0.02,-0.58812,0.00023,22.24898]
[1779779559774,29.12,76610.58,0.02,-0.58801,0.00023,22.25047]
[1779779559952,29.12,76610.58,0.02,-0.58801,0.00023,22.25047]
[1779779560021,29.12,76610.58,0.02,-0.58801,0.00023,22.25047]
[1779779560237,29.12,76610.58,0.02,-0.58801,0.00023,22.25047]
[1779779560247,29.12,76605.15,0.02,-0.58928,0.00023,22.23267]
[1779779561406,29.12,76599.93,0.02,-0.5905,0.00023,22.21526]
[1779779562492,29.12,76599.93,0.02,-0.5905,0.00023,22.21521]
[1779779562665,29.12,76601.31,0.02,-0.59019,0.00023,22.21976]
[1779779564180,29.12,76607.56,0.02,-0.58872,0.00023,22.24048]
[1779779565686,29.12,76612.72,0.02,-0.58751,0.00023,22.25741]
[1779779570721,29.13,76614.29,0.02,-0.58712,0.00023,22.26275]
[1779779575755,29.13,76614.87,0.02,-0.58697,0.00023,22.26487]
[1779779580826,29.14,76613.87,0.02,-0.58719,0.00023,22.26182]
[1779779583312,29.14,76612.69,0.02,-0.58746,0.00023,22.25809]
[1779779583876,29.14,76612.77,0.02,-0.58744,0.00023,22.25839]
[1779779583933,29.14,76612.77,0.02,-0.58744,0.00023,22.25839]
[1779779584016,29.14,76609.12,0.02,-0.58828,0.00023,22.24655]
[1779779585018,29.14,76597.45,0.02,-0.59101,0.00023,22.20782]
[1779779585826,29.14,76597.45,0.02,-0.59102,0.00023,22.20777]
[1779779587065,29.14,76601.25,0.02,-0.59013,0.00023,22.22043]
[1779779592299,29.14,76601.51,0.02,-0.59008,0.00023,22.22126]
[1779779592401,29.14,76601.7,0.02,-0.59003,0.00023,22.22192]
[1779779598107,29.13,76600.2,0.02,-0.5904,0.00023,22.2167]
[1779779603952,29.13,76602.76,0.02,-0.58982,0.00023,22.22496]
[1779779604669,29.13,76602.76,0.02,-0.58982,0.00023,22.22496]
[1779779604958,29.13,76605.65,0.02,-0.58915,0.00023,22.23449]
[1779779605965,29.13,76612.62,0.02,-0.58752,0.00023,22.25726]
[1779779607374,29.13,76612.62,0.02,-0.58752,0.00023,22.25726]
[1779779607475,29.13,76614.89,0.02,-0.58699,0.00023,22.26456]
[1779779610247,29.12,76619.62,0.02,-0.58589,0.00023,22.27968]
[1779779613501,29.12,76611.97,0.02,-0.58771,0.00023,22.25093]
[1779779619056,29.12,76612.57,0.02,-0.58757,0.00023,22.25287]
[1779779624091,29.12,76612.85,0.02,-0.58749,0.00023,22.25391]
[1779779629126,29.13,76611.81,0.02,-0.58772,0.00023,22.25067]
[1779779631312,29.13,76612.39,0.02,-0.58759,0.00023,22.25258]
[1779779631407,29.13,76612.69,0.02,-0.58751,0.00023,22.25358]
[1779779631604,29.13,76612.69,0.02,-0.58751,0.00023,22.25358]
[1779779636205,29.13,76611.87,0.02,-0.5877,0.00023,22.25103]
[1779779636279,29.13,76612.79,0.02,-0.58748,0.00023,22.25405]
[1779779642257,29.14,76613.26,0.02,-0.58736,0.00023,22.25574]
[1779779647291,29.14,76614.83,0.02,-0.58697,0.00023,22.261]
[1779779652326,29.15,76615.02,0.02,-0.58691,0.00023,22.2618]
[1779779658028,29.15,76614.98,0.02,-0.58691,0.00023,22.26179]
[1779779665417,29.16,76614.93,0.02,-0.58689,0.00023,22.26202]
[1779779670452,29.16,76614.58,0.02,-0.58696,0.00023,22.2611]
[1779779676414,29.17,76614.58,0.02,-0.58697,0.00023,22.25716]
[1779779681530,29.17,76614.64,0.02,-0.58693,0.00023,22.25767]
[1779779686539,29.18,76615.24,0.02,-0.58678,0.00023,22.25977]
[1779779691586,29.18,76613.11,0.02,-0.58726,0.00023,22.25313]
[1779779694619,29.19,76618.17,0.02,-0.58607,0.00023,22.26952]
[1779779698650,29.19,76620.09,0.02,-0.5856,0.00023,22.27583]
[1779779703684,29.2,76618.31,0.02,-0.586,0.00023,22.27042]
[1779779708934,29.2,76618.3,0.02,-0.58598,0.00023,22.27064]
[1779779711596,29.21,76609.11,0.02,-0.58811,0.00023,22.24115]
[1779779716776,29.21,76611.25,0.02,-0.5876,0.00023,22.24829]
[1779779721814,29.22,76612.27,0.02,-0.58735,0.00023,22.25175]
[1779779723672,29.22,76611.1,0.02,-0.58762,0.00023,22.248]
[1779779723930,29.22,76611.1,0.02,-0.58762,0.00023,22.248]
[1779779724504,29.22,76605.81,0.02,-0.58885,0.00023,22.23078]
[1779779724938,29.22,76605.81,0.02,-0.58885,0.00023,22.23078]
[1779779725003,29.22,76605.81,0.02,-0.58885,0.00023,22.23078]
[1779779725554,29.22,76599.88,0.02,-0.59023,0.00023,22.21121]
[1779779725686,29.22,76599.88,0.02,-0.59023,0.00023,22.21121]
[1779779725844,29.22,76599.88,0.02,-0.59023,0.00023,22.21123]
[1779779728375,29.22,76606.25,0.02,-0.58874,0.00023,22.23229]
[1779779733898,29.22,76607.54,0.02,-0.58845,0.00023,22.23259]
[1779779738933,29.22,76609.81,0.02,-0.58791,0.00023,22.2401]
[1779779743968,29.23,76610.92,0.02,-0.58764,0.00023,22.2438]
[1779779749335,29.23,76609.54,0.02,-0.58796,0.00023,22.23938]
[1779779750391,29.23,76609.85,0.02,-0.58789,0.00023,22.24041]
[1779779750488,29.23,76598.67,0.02,-0.59049,0.00023,22.20364]
[1779779751247,29.23,76594.65,0.02,-0.59142,0.00023,22.19022]
[1779779756083,29.23,76596.0,0.02,-0.59111,0.00023,22.19468]
[1779779756416,29.23,76602.88,0.02,-0.58952,0.00023,22.21753]
[1779779762099,29.22,76603.32,0.02,-0.58943,0.00023,22.21871]
[1779779768141,29.21,76603.66,0.02,-0.58938,0.00023,22.21957]
[1779779773177,29.21,76605.15,0.02,-0.58904,0.00023,22.22426]
[1779779775450,29.21,76604.52,0.02,-0.58919,0.00023,22.22215]
[1779779775552,29.21,76603.02,0.02,-0.58955,0.00023,22.21716]
[1779779777480,29.21,76603.02,0.02,-0.58955,0.00023,22.21712]
[1779779777581,29.21,76606.05,0.02,-0.58885,0.00023,22.22706]
[1779779783247,29.21,76608.07,0.02,-0.58836,0.00023,22.23385]
[1779779788282,29.21,76609.8,0.02,-0.58797,0.00023,22.23935]
[1779779793380,29.2,76611.01,0.02,-0.58772,0.00023,22.23906]
[1779779799361,29.2,76610.43,0.02,-0.58786,0.00023,22.23706]
[1779779801599,29.2,76605.84,0.02,-0.58893,0.00023,22.22213]
[1779779802051,29.2,76605.84,0.02,-0.58893,0.00023,22.22213]
[1779779802230,29.2,76605.84,0.02,-0.58893,0.00023,22.22213]
[1779779802384,29.2,76605.84,0.02,-0.58893,0.00023,22.22216]
[1779779807419,29.2,76602.1,0.02,-0.58979,0.00023,22.20995]
[1779779808204,29.2,76602.1,0.02,-0.58979,0.00023,22.20995]
[1779779808424,29.2,76602.37,0.02,-0.58972,0.00023,22.21089]
[1779779809444,29.2,76602.37,0.02,-0.58972,0.00023,22.21089]
[1779779809553,29.2,76602.37,0.02,-0.58972,0.00023,22.21089]
[1779779809654,29.21,76601.72,0.02,-0.58987,0.00023,22.20878]
[1779779812695,29.21,76598.27,0.02,-0.59067,0.00023,22.19738]
[1779779813459,29.21,76597.62,0.02,-0.59081,0.00023,22.19529]
[1779779818552,29.21,76595.18,0.02,-0.59138,0.00023,22.18714]
[1779779824540,29.21,76594.68,0.02,-0.5915,0.00023,22.18542]
[1779779829580,29.21,76591.34,0.02,-0.59229,0.00023,22.17401]
[1779779834614,29.2,76589.4,0.02,-0.59274,0.00023,22.16733]
[1779779835420,29.2,76589.4,0.02,-0.59274,0.00023,22.16733]
[1779779835523,29.2,76589.4,0.02,-0.59274,0.00023,22.16733]
[1779779835613,29.2,76589.4,0.02,-0.59274,0.00023,22.16733]
[1779779835699,29.2,76589.4,0.02,-0.59274,0.00023,22.16733]
[1779779835662,29.2,76584.22,0.02,-0.59395,0.00023,22.14956]
[1779779835980,29.2,76584.22,0.02,-0.59395,0.00023,22.14956]
[1779779836087,29.2,76584.22,0.02,-0.59395,0.00023,22.14956]
[1779779836090,29.2,76584.22,0.02,-0.59395,0.00023,22.14956]
[1779779836095,29.2,76584.22,0.02,-0.59395,0.00023,22.14956]
[1779779836253,29.2,76584.22,0.02,-0.59395,0.00023,22.14956]
[1779779836734,29.2,76576.62,0.02,-0.59572,0.00023,22.12314]
[1779779837409,29.2,76576.62,0.02,-0.59572,0.00023,22.12314]
[1779779837556,29.2,76576.62,0.02,-0.59572,0.00023,22.12314]
[1779779837658,29.2,76574.82,0.02,-0.59614,0.00023,22.11682]
[1779779837903,29.2,76574.82,0.02,-0.59614,0.00023,22.11682]
[1779779838644,29.2,76574.82,0.02,-0.59614,0.00023,22.11683]
[1779779841424,29.2,76571.83,0.02,-0.59683,0.00023,22.1063]
[1779779841679,29.2,76572.01,0.02,-0.59679,0.00023,22.10695]
[1779779845014,29.21,76569.05,0.02,-0.59747,0.00023,22.09648]
[1779779845693,29.21,76568.23,0.02,-0.59766,0.00023,22.09356]
[1779779848714,29.21,76564.24,0.02,-0.59858,0.00023,22.07931]
[1779779853715,29.21,76560.84,0.02,-0.59939,0.00023,22.06306]
[1779779854387,29.21,76561.02,0.02,-0.59934,0.00023,22.06372]
[1779779854418,29.21,76561.02,0.02,-0.59934,0.00023,22.06372]
[1779779854453,29.21,76561.02,0.02,-0.59934,0.00023,22.06372]
[1779779854501,29.21,76561.02,0.02,-0.59934,0.00023,22.06372]
[1779779854678,29.21,76561.02,0.02,-0.59934,0.00023,22.06372]
[1779779854755,29.21,76560.27,0.02,-0.59952,0.00023,22.06102]
[1779779855942,29.21,76559.5,0.02,-0.59969,0.00023,22.05824]
[1779779858325,29.21,76559.03,0.02,-0.5998,0.00023,22.05656]
[1779779858789,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779858815,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779858920,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779858996,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779859081,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779859709,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779859759,29.21,76554.81,0.02,-0.60078,0.00023,22.04117]
[1779779859794,29.21,76551.13,0.02,-0.60163,0.00023,22.02766]
[1779779860609,29.21,76551.13,0.02,-0.60163,0.00023,22.02766]
[1779779860676,29.21,76551.13,0.02,-0.60163,0.00023,22.02766]
[1779779860711,29.21,76550.89,0.02,-0.60168,0.00023,22.0269]
[1779779863678,29.22,76549.84,0.02,-0.6019,0.00023,22.02334]
[1779779863770,29.22,76549.82,0.02,-0.6019,0.00023,22.02329]
[1779779866038,29.22,76550.05,0.02,-0.60185,0.00023,22.02417]
[1779779866128,29.22,76550.05,0.02,-0.60185,0.00023,22.02417]
[1779779866196,29.22,76548.85,0.02,-0.60212,0.00023,22.01979]
[1779779868747,29.22,76542.74,0.02,-0.60353,0.00023,21.99709]
[1779779871935,29.22,76541.48,0.02,-0.60381,0.00023,21.9925]
[1779779872778,29.22,76537.64,0.02,-0.60469,0.00023,21.97807]
[1779779877019,29.23,76541.45,0.02,-0.60379,0.00023,21.99272]
[1779779882198,29.23,76542.31,0.02,-0.60358,0.00023,21.9962]
[1779779887994,29.24,76542.97,0.02,-0.60341,0.00023,21.99898]
[1779779890023,29.24,76548.43,0.02,-0.60214,0.00023,22.01939]
[1779779891721,29.24,76552.44,0.02,-0.60121,0.00023,22.03422]
[1779779892297,29.24,76552.44,0.02,-0.60121,0.00023,22.03422]
[1779779892691,29.24,76559.44,0.02,-0.59959,0.00023,22.05978]
[1779779894661,29.24,76560.39,0.02,-0.59937,0.00023,22.06324]
[1779779898169,29.25,76552.25,0.02,-0.60121,0.00023,22.03411]
[1779779904108,29.27,76551.1,0.02,-0.60143,0.00023,22.03063]
[1779779909144,29.27,76553.22,0.02,-0.60093,0.00023,22.03856]
[1779779910150,29.27,76557.54,0.02,-0.59993,0.00023,22.05433]
[1779779913420,29.27,76557.48,0.02,-0.59996,0.00023,22.05012]
[1779779913525,29.27,76560.42,0.02,-0.59927,0.00023,22.06079]
[1779779914011,29.27,76560.42,0.02,-0.59927,0.00023,22.06079]
[1779779914098,29.27,76560.42,0.02,-0.59927,0.00023,22.06079]
[1779779914382,29.27,76560.42,0.02,-0.59927,0.00023,22.06079]
[1779779914831,29.27,76560.42,0.02,-0.59927,0.00023,22.06079]
[1779779914584,29.27,76572.93,0.02,-0.59638,0.00023,22.10536]
[1779779914903,29.27,76572.93,0.02,-0.59638,0.00023,22.10536]
[1779779915186,29.27,76572.93,0.02,-0.59637,0.00023,22.10538]
[1779779916820,29.27,76572.93,0.02,-0.59637,0.00023,22.10538]
[1779779916828,29.27,76566.11,0.02,-0.59795,0.00023,22.08125]
[1779779920700,29.27,76566.48,0.02,-0.59787,0.00023,22.08258]
[1779779920800,29.27,76565.29,0.02,-0.59814,0.00023,22.07835]
[1779779924692,29.27,76566.2,0.02,-0.59793,0.00023,22.08163]
[1779779925142,29.27,76566.4,0.02,-0.59788,0.00023,22.08235]
[1779779925402,29.27,76566.4,0.02,-0.59788,0.00023,22.08235]
[1779779925411,29.27,76566.4,0.02,-0.59788,0.00023,22.08235]
[1779779925455,29.27,76573.5,0.02,-0.59624,0.00023,22.10747]
[1779779926816,29.27,76573.5,0.02,-0.59624,0.00023,22.10747]
[1779779927230,29.27,76576.61,0.02,-0.59552,0.00023,22.11835]
[1779779928436,29.27,76576.61,0.02,-0.59552,0.00023,22.11835]
[1779779928831,29.27,76576.61,0.02,-0.59552,0.00023,22.11835]
[1779779928958,29.27,76577.5,0.02,-0.59531,0.00023,22.12145]
[1779779929390,29.27,76577.5,0.02,-0.59531,0.00023,22.12145]
[1779779929405,29.27,76577.5,0.02,-0.59531,0.00023,22.12145]
[1779779929854,29.27,76593.16,0.02,-0.59167,0.00023,22.17512]
[1779779930398,29.27,76597.04,0.02,-0.59077,0.00023,22.18812]
[1779779931300,29.27,76597.04,0.02,-0.59077,0.00023,22.18816]
[1779779935051,29.28,76598.11,0.02,-0.59051,0.00023,22.19182]
[1779779935254,29.28,76598.11,0.02,-0.59051,0.00023,22.19182]
[1779779935258,29.28,76598.11,0.02,-0.59051,0.00023,22.19182]
[1779779935265,29.28,76598.11,0.02,-0.59051,0.00023,22.19182]
[1779779935502,29.28,76598.11,0.02,-0.59051,0.00023,22.19182]
[1779779935603,29.28,76597.06,0.02,-0.59075,0.00023,22.18838]
[1779779937104,29.28,76597.06,0.02,-0.59075,0.00023,22.18838]
[1779779937336,29.28,76596.23,0.02,-0.59094,0.00023,22.18563]
[1779779942446,29.28,76594.84,0.02,-0.59126,0.00023,22.18109]
[1779779942520,29.28,76594.84,0.02,-0.59126,0.00023,22.18109]
[1779779942523,29.28,76594.84,0.02,-0.59126,0.00023,22.18109]
[1779779942528,29.28,76594.84,0.02,-0.59126,0.00023,22.18109]
[1779779942536,29.28,76594.84,0.02,-0.59126,0.00023,22.18109]
[1779779942752,29.28,76594.84,0.02,-0.59126,0.00023,22.18109]
[1779779942854,29.28,76595.45,0.02,-0.59111,0.00023,22.18319]
[1779779945090,29.28,76596.32,0.02,-0.59091,0.00023,22.18613]
[1779779945399,29.28,76597.9,0.02,-0.59054,0.00023,22.19142]
[1779779949529,29.29,76593.87,0.02,-0.59146,0.00023,22.17806]
[1779779954847,29.29,76591.57,0.02,-0.59199,0.00023,22.1704]
[1779779956502,29.29,76594.47,0.02,-0.59131,0.00023,22.18021]
[1779779956535,29.29,76594.47,0.02,-0.59131,0.00023,22.18021]
[1779779956542,29.29,76594.47,0.02,-0.59131,0.00023,22.18021]
[1779779956594,29.29,76594.47,0.02,-0.59131,0.00023,22.18021]
[1779779956794,29.29,76594.47,0.02,-0.59131,0.00023,22.18021]
[1779779956876,29.29,76597.46,0.02,-0.59062,0.00023,22.19024]
[1779779958419,29.29,76597.46,0.02,-0.59062,0.00023,22.19024]
[1779779958594,29.29,76597.46,0.02,-0.59062,0.00023,22.19024]
[1779779958681,29.29,76598.33,0.02,-0.59041,0.00023,22.19316]
[1779779959138,29.29,76598.33,0.02,-0.59041,0.00023,22.19316]
[1779779959760,29.29,76598.28,0.02,-0.59042,0.00023,22.19301]
[1779779965538,29.29,76597.73,0.02,-0.59055,0.00023,22.19125]
[1779779966551,29.29,76601.48,0.02,-0.58967,0.00023,22.2037]
[1779779972447,29.29,76601.86,0.02,-0.58958,0.00023,22.20502]
[1779779978630,29.3,76598.61,0.02,-0.59034,0.00023,22.19037]
[1779779983666,29.3,76596.68,0.02,-0.59078,0.00023,22.18404]
[1779779984673,29.3,76600.54,0.02,-0.58988,0.00023,22.19687]
[1779779989709,29.3,76600.5,0.02,-0.58989,0.00023,22.19681]
[1779779992730,29.3,76606.44,0.02,-0.5885,0.00023,22.21636]
[1779779997243,29.3,76608.63,0.02,-0.58799,0.00023,22.22357]
[1779780002801,29.31,76611.04,0.02,-0.58741,0.00023,22.23154]
[1779780004814,29.31,76606.89,0.02,-0.58837,0.00023,22.21814]
[1779780005821,29.31,76603.15,0.02,-0.58924,0.00023,22.20593]
[1779780011150,29.31,76601.21,0.02,-0.58969,0.00023,22.19959]
[1779780012947,29.31,76596.23,0.02,-0.59084,0.00023,22.18312]
[1779780017905,29.32,76592.5,0.02,-0.5917,0.00023,22.17076]
[1779780022941,29.32,76593.47,0.02,-0.59146,0.00023,22.17414]
[1779780024905,29.32,76591.2,0.02,-0.59199,0.00023,22.16654]
[1779780026968,29.32,76584.86,0.02,-0.59345,0.00023,22.14512]
[1779780027030,29.32,76584.86,0.02,-0.59345,0.00023,22.14512]
[1779780027976,29.32,76586.02,0.02,-0.59318,0.00023,22.14912]
[1779780029410,29.32,76587.9,0.02,-0.59274,0.00023,22.15555]
[1779780031533,29.32,76587.42,0.02,-0.59285,0.00023,22.15399]
[1779780031570,29.32,76587.42,0.02,-0.59285,0.00023,22.15399]
[1779780031692,29.32,76587.42,0.02,-0.59285,0.00023,22.15399]
[1779780032011,29.33,76586.67,0.02,-0.59304,0.00023,22.14745]
[1779780033014,29.32,76581.72,0.02,-0.59419,0.00023,22.13048]
[1779780033261,29.32,76577.39,0.02,-0.59519,0.00023,22.11552]
[1779780039056,29.32,76577.84,0.02,-0.5951,0.00023,22.11692]
[1779780044091,29.32,76577.6,0.02,-0.59514,0.00023,22.1162]
[1779780049125,29.33,76576.48,0.02,-0.59539,0.00023,22.11242]
[1779780056177,29.33,76576.57,0.02,-0.59535,0.00023,22.11301]
[1779780063470,29.34,76576.89,0.02,-0.59525,0.00023,22.11447]
[1779780069266,29.33,76576.83,0.02,-0.59528,0.00023,22.11404]
[1779780074300,29.33,76577.34,0.02,-0.59518,0.00023,22.11564]
[1779780079335,29.33,76578.04,0.02,-0.59503,0.00023,22.1179]
[1779780080365,29.33,76578.04,0.02,-0.59503,0.00023,22.1179]
[1779780080397,29.33,76578.04,0.02,-0.59503,0.00023,22.1179]
[1779780086384,29.32,76577.49,0.02,-0.59517,0.00023,22.11574]
[1779780093681,29.32,76577.63,0.02,-0.59518,0.00023,22.11193]
[1779780100484,29.31,76578.18,0.02,-0.59506,0.00023,22.11366]
[1779780105520,29.31,76582.06,0.02,-0.59417,0.00023,22.12698]
[1779780110555,29.32,76580.22,0.02,-0.59458,0.00023,22.12086]
[1779780115589,29.32,76579.26,0.02,-0.59479,0.00023,22.11776]
[1779780120625,29.32,76579.04,0.02,-0.59482,0.00023,22.11722]
[1779780123759,29.33,76580.44,0.02,-0.59449,0.00023,22.12214]
[1779780124094,29.33,76574.76,0.02,-0.59581,0.00023,22.10242]
[1779780129104,29.32,76574.29,0.02,-0.59592,0.00023,22.10067]
[1779780134127,29.32,76575.53,0.02,-0.59565,0.00023,22.10486]
[1779780139130,29.32,76576.45,0.02,-0.59544,0.00023,22.10797]
[1779780144138,29.32,76578.1,0.02,-0.59507,0.00023,22.11362]
[1779780145899,29.32,76580.18,0.02,-0.59459,0.00023,22.1208]
[1779780145919,29.32,76580.18,0.02,-0.59459,0.00023,22.1208]
[1779780145949,29.32,76580.18,0.02,-0.59459,0.00023,22.1208]
[1779780146125,29.32,76582.9,0.02,-0.59396,0.00023,22.13014]
[1779780146940,29.32,76588.18,0.02,-0.59273,0.00023,22.14822]
[1779780149857,29.32,76583.49,0.02,-0.59382,0.00023,22.1322]
[1779780154892,29.31,76580.89,0.02,-0.59445,0.00023,22.1191]
[1779780159268,29.31,76580.74,0.02,-0.59449,0.00023,22.11847]
[1779780159283,29.31,76580.74,0.02,-0.59449,0.00023,22.11847]
[1779780164439,29.32,76581.95,0.02,-0.59419,0.00023,22.12289]
[1779780165126,29.32,76584.73,0.02,-0.59354,0.00023,22.13247]
[1779780170152,29.32,76584.79,0.02,-0.59352,0.00023,22.13284]
[1779780172152,29.32,76590.81,0.02,-0.59211,0.00023,22.15339]
[1779780174158,29.33,76595.78,0.02,-0.59096,0.00023,22.17011]
[1779780179160,29.33,76595.82,0.02,-0.59094,0.00023,22.17031]
[1779780184109,29.33,76599.94,0.02,-0.58998,0.00023,22.18407]
[1779780189128,29.33,76600.04,0.02,-0.58995,0.00023,22.18447]
[1779780190144,29.33,76593.49,0.02,-0.59147,0.00023,22.1627]
[1779780191151,29.33,76587.1,0.02,-0.59295,0.00023,22.14115]
[1779780192650,29.33,76587.11,0.02,-0.59294,0.00023,22.14121]
[1779780193165,29.33,76586.45,0.02,-0.5931,0.00023,22.13899]
[1779780198174,29.33,76588.79,0.02,-0.59255,0.00023,22.14702]
[1779780198766,29.33,76588.64,0.02,-0.59258,0.00023,22.14654]
[1779780200206,29.34,76584.91,0.02,-0.59344,0.00023,22.1339]
[1779780203295,29.34,76583.9,0.02,-0.59367,0.00023,22.13053]
[1779780204959,29.34,76578.2,0.02,-0.59499,0.00023,22.11089]
[1779780210283,29.33,76577.76,0.02,-0.59511,0.00023,22.10917]
[1779780216144,29.33,76578.84,0.02,-0.59488,0.00023,22.10873]
[1779780217170,29.33,76584.02,0.02,-0.59369,0.00023,22.12652]
[1779780222369,29.33,76585.75,0.02,-0.59328,0.00023,22.13257]
[1779780227992,29.33,76585.99,0.02,-0.59321,0.00023,22.1335]
[1779780233445,29.34,76585.4,0.02,-0.59333,0.00023,22.13169]
[1779780238479,29.34,76584.91,0.02,-0.59344,0.00023,22.13016]
[1779780243518,29.34,76584.67,0.02,-0.59349,0.00023,22.12932]
[1779780248552,29.34,76585.04,0.02,-0.59343,0.00023,22.13033]
[1779780251017,29.34,76585.04,0.02,-0.59343,0.00023,22.13033]
[1779780251028,29.34,76585.04,0.02,-0.59343,0.00023,22.13033]
[1779780251071,29.34,76585.04,0.02,-0.59343,0.00023,22.13033]
[1779780251096,29.33,76585.07,0.02,-0.59343,0.00023,22.13028]
[1779780252580,29.33,76590.54,0.02,-0.59216,0.00023,22.14888]
[1779780257825,29.34,76592.84,0.02,-0.59162,0.00023,22.15669]
[1779780261644,29.34,76597.79,0.02,-0.59047,0.00023,22.17327]
[1779780262705,29.34,76597.79,0.02,-0.59047,0.00023,22.17327]
[1779780262724,29.34,76597.79,0.02,-0.59047,0.00023,22.17327]
[1779780269059,29.34,76598.26,0.02,-0.59035,0.00023,22.17493]
[1779780269171,29.34,76600.52,0.02,-0.58982,0.00023,22.18244]
[1779780273243,29.34,76605.4,0.02,-0.5887,0.00023,22.19451]
[1779780273477,29.34,76605.4,0.02,-0.5887,0.00023,22.19451]
[1779780274159,29.34,76608.69,0.02,-0.58793,0.00023,22.20522]
[1779780279173,29.35,76611.51,0.02,-0.58727,0.00023,22.21446]
[1779780284180,29.35,76610.34,0.02,-0.58753,0.00023,22.21085]
[1779780289191,29.35,76610.83,0.02,-0.5874,0.00023,22.21256]
[1779780294196,29.36,76610.39,0.02,-0.58749,0.00023,22.21129]
[1779780299224,29.36,76610.89,0.02,-0.58737,0.00023,22.21305]
[1779780302850,29.36,76611.53,0.02,-0.58721,0.00023,22.21524]
[1779780303195,29.36,76619.36,0.02,-0.58538,0.00023,22.24017]
[1779780306271,29.37,76623.16,0.02,-0.58449,0.00023,22.25217]
[1779780307322,29.37,76624.7,0.02,-0.58413,0.00023,22.25701]
[1779780307355,29.37,76624.7,0.02,-0.58413,0.00023,22.25701]
[1779780313006,29.36,76625.61,0.02,-0.58394,0.00023,22.25966]
[1779780318042,29.36,76626.51,0.02,-0.58374,0.00023,22.2623]
[1779780323079,29.35,76628.56,0.02,-0.58327,0.00023,22.26849]
[1779780330176,29.35,76628.95,0.02,-0.58319,0.00023,22.26957]
[1779780335379,29.34,76631.5,0.02,-0.58264,0.00023,22.27315]
[1779780341238,29.34,76631.6,0.02,-0.58262,0.00023,22.27332]
[1779780347246,29.33,76631.12,0.02,-0.58276,0.00023,22.27157]
[1779780352280,29.33,76632.75,0.02,-0.58239,0.00023,22.27639]
[1779780357318,29.32,76631.78,0.02,-0.58264,0.00023,22.27323]
[1779780362352,29.32,76625.4,0.02,-0.58413,0.00023,22.25342]
[1779780363207,29.32,76625.4,0.02,-0.58413,0.00023,22.25342]
[1779780363243,29.32,76625.4,0.02,-0.58413,0.00023,22.25342]
[1779780363352,29.32,76625.4,0.02,-0.58413,0.00023,22.25342]
[1779780363360,29.32,76625.25,0.02,-0.58416,0.00023,22.25302]
[1779780363390,29.32,76625.25,0.02,-0.58416,0.00023,22.25302]
[1779780365973,29.32,76625.37,0.02,-0.58413,0.00023,22.25346]
[1779780366030,29.32,76625.37,0.02,-0.58413,0.00023,22.25346]
[1779780369252,29.33,76624.04,0.02,-0.58442,0.00023,22.24955]
[1779780369322,29.33,76624.06,0.02,-0.58441,0.00023,22.24966]
[1779780374437,29.34,76623.97,0.02,-0.58441,0.00023,22.24965]
[1779780375542,29.34,76623.97,0.02,-0.58441,0.00023,22.24965]
[1779780375556,29.34,76623.97,0.02,-0.58441,0.00023,22.24965]
[1779780375728,29.34,76623.97,0.02,-0.58441,0.00023,22.24965]
[1779780375760,29.34,76623.97,0.02,-0.58441,0.00023,22.24965]
[1779780375829,29.34,76625.64,0.02,-0.58401,0.00023,22.25491]
[1779780378384,29.34,76625.84,0.02,-0.58396,0.00023,22.25568]
[1779780379345,29.34,76627.37,0.02,-0.5836,0.00023,22.26047]
[1779780384363,29.35,76627.69,0.02,-0.58351,0.00023,22.26161]
[1779780389381,29.35,76629.2,0.02,-0.58314,0.00023,22.26648]
[1779780391077,29.36,76629.3,0.02,-0.58311,0.00023,22.26687]
[1779780391180,29.36,76629.96,0.02,-0.58297,0.00023,22.26494]
[1779780393013,29.36,76629.96,0.02,-0.58297,0.00023,22.26494]
[1779780393340,29.36,76633.74,0.02,-0.58209,0.00023,22.27645]
[1779780394010,29.36,76633.74,0.02,-0.58209,0.00023,22.27645]
[1779780394280,29.35,76638.25,0.02,-0.58104,0.00023,22.29009]
[1779780396011,29.35,76638.25,0.02,-0.58104,0.00023,22.29009]
[1779780396333,29.35,76638.71,0.02,-0.58094,0.00023,22.29141]
[1779780401353,29.35,76638.06,0.02,-0.5811,0.00023,22.28936]
[1779780406384,29.35,76637.05,0.02,-0.58135,0.00023,22.28619]
[1779780410429,29.34,76642.63,0.02,-0.58006,0.00023,22.30278]
[1779780411962,29.34,76643.36,0.02,-0.57989,0.00023,22.30492]
[1779780412366,29.34,76643.3,0.02,-0.57991,0.00023,22.3047]
[1779780417373,29.34,76640.89,0.02,-0.58048,0.00023,22.29735]
[1779780422399,29.33,76638.64,0.02,-0.58102,0.00023,22.29041]
[1779780427422,29.33,76637.73,0.02,-0.58125,0.00023,22.28748]
[1779780432440,29.32,76635.79,0.02,-0.58172,0.00023,22.28139]
[1779780436400,29.32,76631.36,0.02,-0.58277,0.00023,22.26771]
[1779780437338,29.31,76627.43,0.02,-0.58369,0.00023,22.25553]
[1779780442352,29.31,76630.26,0.02,-0.58304,0.00023,22.26416]
[1779780447368,29.31,76631.16,0.02,-0.58284,0.00023,22.26676]
[1779780452395,29.3,76630.56,0.02,-0.58301,0.00023,22.26073]
[1779780457403,29.3,76630.27,0.02,-0.5831,0.00023,22.25967]
[1779780462408,29.29,76630.44,0.02,-0.58307,0.00023,22.26002]
[1779780467421,29.29,76631.55,0.02,-0.58282,0.00023,22.26328]
[1779780472431,29.28,76631.18,0.02,-0.58293,0.00023,22.26197]
[1779780477450,29.28,76632.61,0.02,-0.58261,0.00023,22.2662]
[1779780482471,29.27,76632.82,0.02,-0.58257,0.00023,22.26667]
[1779780486237,29.27,76632.82,0.02,-0.58258,0.00023,22.26653]
[1779780486332,29.27,76631.75,0.02,-0.58284,0.00023,22.26321]
[1779780488235,29.27,76622.08,0.02,-0.58508,0.00023,22.23322]
[1779780491834,29.28,76621.13,0.02,-0.58529,0.00023,22.2304]
[1779780492398,29.28,76620.97,0.02,-0.58532,0.00023,22.22995]
[1779780497419,29.28,76622.06,0.02,-0.58505,0.00023,22.23359]
[1779780502446,29.29,76625.01,0.02,-0.58436,0.00023,22.24292]
[1779780507449,29.28,76625.34,0.02,-0.58428,0.00023,22.24391]
[1779780512453,29.29,76626.18,0.02,-0.58409,0.00023,22.24264]
[1779780517471,29.29,76624.41,0.02,-0.58449,0.00023,22.23732]
[1779780519521,29.3,76619.66,0.02,-0.58559,0.00023,22.22247]
[1779780524553,29.3,76617.26,0.02,-0.58614,0.00023,22.21499]
[1779780529574,29.3,76614.78,0.02,-0.58671,0.00023,22.20718]
[1779780534585,29.31,76615.7,0.02,-0.58648,0.00023,22.21025]
[1779780539588,29.31,76614.51,0.02,-0.58675,0.00023,22.20658]
[1779780544616,29.31,76614.42,0.02,-0.58676,0.00023,22.20642]
[1779780549618,29.32,76614.68,0.02,-0.58669,0.00023,22.20739]
[1779780554618,29.32,76616.08,0.02,-0.58635,0.00023,22.212]
[1779780559621,29.32,76613.75,0.02,-0.58688,0.00023,22.20468]
[1779780564629,29.33,76612.7,0.02,-0.58712,0.00023,22.20144]
[1779780569653,29.33,76613.29,0.02,-0.58697,0.00023,22.20347]
[1779780574525,29.33,76618.64,0.02,-0.58573,0.00023,22.21665]
[1779780579541,29.34,76620.23,0.02,-0.58534,0.00023,22.22185]
[1779780584560,29.34,76619.69,0.02,-0.58545,0.00023,22.22039]
[1779780586605,29.35,76624.84,0.02,-0.58424,0.00023,22.23667]
[1779780591611,29.35,76622.86,0.02,-0.58468,0.00023,22.23073]
[1779780596637,29.36,76622.94,0.02,-0.58464,0.00023,22.23122]
[1779780601668,29.37,76621.91,0.02,-0.58486,0.00023,22.22824]
[1779780601723,29.37,76621.91,0.02,-0.58486,0.00023,22.22824]
[1779780601753,29.37,76621.91,0.02,-0.58486,0.00023,22.22824]
[1779780602044,29.37,76621.91,0.02,-0.58486,0.00023,22.22824]
[1779780606075,29.37,76615.08,0.02,-0.58644,0.00023,22.20685]
[1779780607777,29.37,76614.09,0.02,-0.58666,0.00023,22.20373]
[1779780613122,29.38,76615.13,0.02,-0.5864,0.00023,22.20728]
[1779780618155,29.38,76616.52,0.02,-0.58606,0.00023,22.21188]
[1779780623190,29.39,76616.67,0.02,-0.58601,0.00023,22.21255]
[1779780628202,29.39,76616.6,0.02,-0.58602,0.00023,22.2125]
[1779780632202,29.4,76615.77,0.02,-0.58621,0.00023,22.20598]
[1779780632226,29.4,76615.77,0.02,-0.58621,0.00023,22.20598]
[1779780632290,29.4,76615.77,0.02,-0.58621,0.00023,22.20598]
[1779780632534,29.4,76604.46,0.02,-0.58884,0.00023,22.16961]
[1779780633559,29.4,76595.61,0.02,-0.59089,0.00023,22.14046]
[1779780634597,29.4,76596.58,0.02,-0.59067,0.00023,22.14371]
[1779780636476,29.4,76597.0,0.02,-0.59057,0.00023,22.14513]
[1779780636582,29.4,76597.45,0.02,-0.59046,0.00023,22.14664]
[1779780641593,29.4,76599.24,0.02,-0.59004,0.00023,22.15265]
[1779780646608,29.4,76597.66,0.02,-0.5904,0.00023,22.14754]
[1779780646627,29.4,76597.66,0.02,-0.5904,0.00023,22.14754]
[1779780646635,29.4,76597.66,0.02,-0.5904,0.00023,22.14754]
[1779780646665,29.4,76597.16,0.02,-0.59051,0.00023,22.14591]
[1779780647574,29.4,76595.63,0.02,-0.59086,0.00023,22.14085]
[1779780650649,29.4,76594.58,0.02,-0.5911,0.00023,22.13741]
[1779780650663,29.41,76594.27,0.02,-0.59117,0.00023,22.1364]
[1779780653535,29.41,76589.77,0.02,-0.59221,0.00023,22.12141]
[1779780653861,29.41,76589.77,0.02,-0.59221,0.00023,22.12141]
[1779780654634,29.41,76587.7,0.02,-0.59269,0.00023,22.11445]
[1779780659660,29.41,76585.39,0.02,-0.59321,0.00023,22.10677]
[1779780664677,29.41,76584.43,0.02,-0.59342,0.00023,22.10366]
[1779780666643,29.42,76589.85,0.02,-0.59216,0.00023,22.12208]
[1779780671661,29.42,76589.99,0.02,-0.59212,0.00023,22.12265]
[1779780676666,29.42,76586.99,0.02,-0.59281,0.00023,22.11266]
[1779780681681,29.42,76585.91,0.02,-0.59307,0.00023,22.10882]
[1779780686702,29.41,76587.72,0.02,-0.59267,0.00023,22.11466]
[1779780691730,29.41,76588.93,0.02,-0.59243,0.00023,22.11449]
[1779780693282,29.41,76589.34,0.02,-0.59233,0.00023,22.11583]
[1779780693684,29.4,76589.34,0.02,-0.59234,0.00023,22.11578]
[1779780699349,29.4,76592.38,0.02,-0.59165,0.00023,22.12581]
[1779780704986,29.39,76594.0,0.02,-0.5913,0.00023,22.13089]
[1779780708176,29.39,76599.6,0.02,-0.59,0.00023,22.14941]
[1779780708794,29.39,76599.6,0.02,-0.59,0.00023,22.14941]
[1779780709598,29.39,76600.78,0.02,-0.58973,0.00023,22.15332]
[1779780714612,29.39,76602.7,0.02,-0.58928,0.00023,22.15967]
[1779780717657,29.39,76597.67,0.02,-0.59044,0.00023,22.14314]
[1779780722669,29.39,76596.62,0.02,-0.59068,0.00023,22.13972]
[1779780727678,29.4,76594.61,0.02,-0.59114,0.00023,22.13311]
[1779780730267,29.4,76595.43,0.02,-0.59095,0.00023,22.13589]
[1779780730336,29.4,76595.5,0.02,-0.59093,0.00023,22.13614]
[1779780737992,29.4,76596.47,0.02,-0.5907,0.00023,22.13948]
[1779780741071,29.4,76594.61,0.02,-0.59112,0.00023,22.13333]
[1779780741276,29.4,76594.61,0.02,-0.59112,0.00023,22.13333]
[1779780741638,29.4,76580.18,0.02,-0.59447,0.00023,22.0844]
[1779780741962,29.4,76580.18,0.02,-0.59447,0.00023,22.0844]
[1779780742296,29.4,76580.18,0.02,-0.59447,0.00023,22.0844]
[1779780742305,29.4,76580.18,0.02,-0.59447,0.00023,22.0844]
[1779780742431,29.4,76580.18,0.02,-0.59447,0.00023,22.0844]
[1779780742565,29.4,76580.18,0.02,-0.59447,0.00023,22.0844]
[1779780742611,29.4,76560.92,0.02,-0.59893,0.00023,22.01672]
[1779780743315,29.4,76560.92,0.02,-0.59893,0.00023,22.01672]
[1779780743524,29.4,76560.92,0.02,-0.59893,0.00023,22.01672]
[1779780743570,29.4,76560.92,0.02,-0.59893,0.00023,22.01672]
[1779780743654,29.4,76560.92,0.02,-0.59893,0.00023,22.01672]
[1779780743738,29.4,76558.26,0.02,-0.59954,0.00023,22.00717]
[1779780743772,29.4,76558.26,0.02,-0.59954,0.00023,22.00717]
[1779780743823,29.4,76558.26,0.02,-0.59954,0.00023,22.00717]
[1779780743916,29.4,76558.26,0.02,-0.59954,0.00023,22.00717]
[1779780744063,29.4,76558.26,0.02,-0.59954,0.00023,22.00717]
[1779780744674,29.4,76558.03,0.02,-0.5996,0.00023,22.00634]
[1779780750080,29.4,76560.82,0.02,-0.59895,0.00023,22.01638]
[1779780751364,29.4,76571.5,0.02,-0.5965,0.00023,22.05018]
[1779780752174,29.4,76571.5,0.02,-0.5965,0.00023,22.05018]
[1779780752681,29.4,76581.17,0.02,-0.59426,0.00023,22.08371]
[1779780753646,29.4,76582.7,0.02,-0.59391,0.00023,22.08893]
[1779780755735,29.4,76587.68,0.02,-0.59276,0.00023,22.1059]
[1779780760739,29.4,76587.96,0.02,-0.5927,0.00023,22.10676]
[1779780760962,29.4,76587.96,0.02,-0.5927,0.00023,22.10672]
[1779780761700,29.4,76565.76,0.02,-0.59784,0.00023,22.02972]
[1779780762154,29.4,76565.76,0.02,-0.59784,0.00023,22.02972]
[1779780762764,29.4,76555.7,0.02,-0.60017,0.00023,21.99364]
[1779780763724,29.4,76555.27,0.02,-0.60027,0.00023,21.9921]
[1779780768226,29.39,76557.19,0.02,-0.59983,0.00023,21.99887]
[1779780768673,29.39,76559.6,0.02,-0.59928,0.00023,22.00752]
[1779780769166,29.39,76559.6,0.02,-0.59928,0.00023,22.00752]
[1779780769320,29.39,76559.6,0.02,-0.59928,0.00023,22.00752]
[1779780769684,29.39,76568.23,0.02,-0.59729,0.00023,22.03827]
[1779780770651,29.39,76576.65,0.02,-0.59534,0.00023,22.06775]
[1779780771665,29.39,76578.38,0.02,-0.59493,0.00023,22.07388]
[1779780772133,29.39,76578.38,0.02,-0.59493,0.00023,22.07388]
[1779780772667,29.39,76577.98,0.02,-0.59502,0.00023,22.07247]
[1779780777675,29.39,76578.29,0.02,-0.59496,0.00023,22.07346]
[1779780778721,29.39,76571.92,0.02,-0.59643,0.00023,22.05123]
[1779780781699,29.39,76566.84,0.02,-0.59761,0.00023,22.03328]
[1779780783466,29.39,76566.32,0.02,-0.59773,0.00023,22.03142]
[1779780783511,29.39,76566.32,0.02,-0.59773,0.00023,22.03142]
[1779780783552,29.39,76566.32,0.02,-0.59773,0.00023,22.03142]
[1779780783578,29.39,76566.32,0.02,-0.59773,0.00023,22.03142]
[1779780783652,29.39,76566.13,0.02,-0.59778,0.00023,22.03074]
[1779780784722,29.39,76560.95,0.02,-0.59898,0.00023,22.01226]
[1779780785078,29.39,76560.95,0.02,-0.59898,0.00023,22.01226]
[1779780785111,29.39,76560.95,0.02,-0.59898,0.00023,22.01226]
[1779780785562,29.39,76558.2,0.02,-0.59961,0.00023,22.00237]
[1779780787444,29.39,76558.2,0.02,-0.59961,0.00023,22.00237]
[1779780787474,29.39,76558.2,0.02,-0.59961,0.00023,22.00237]
[1779780787545,29.39,76558.2,0.02,-0.59961,0.00023,22.00237]
[1779780787654,29.39,76554.52,0.02,-0.60046,0.00023,21.98904]
[1779780789492,29.39,76554.52,0.02,-0.60046,0.00023,21.98904]
[1779780789510,29.39,76552.14,0.02,-0.60101,0.00023,21.98042]
[1779780792406,29.39,76545.8,0.02,-0.60247,0.00023,21.95718]
[1779780797446,29.39,76539.23,0.02,-0.60399,0.00023,21.93262]
[1779780798020,29.39,76539.23,0.02,-0.60399,0.00023,21.93262]
[1779780798060,29.39,76539.23,0.02,-0.60399,0.00023,21.93262]
[1779780798204,29.39,76539.23,0.02,-0.60399,0.00023,21.93262]
[1779780800370,29.39,76536.39,0.02,-0.60465,0.00023,21.92186]
[1779780800470,29.39,76532.53,0.02,-0.60554,0.00023,21.90723]
[1779780805702,29.38,76532.07,0.02,-0.60566,0.00023,21.9053]
[1779780809487,29.38,76531.58,0.02,-0.60578,0.00023,21.90332]
[1779780809573,29.38,76532.75,0.02,-0.60551,0.00023,21.90772]
[1779780811548,29.38,76542.27,0.02,-0.60334,0.00023,21.93944]
[1779780812556,29.38,76542.63,0.02,-0.60326,0.00023,21.94079]
[1779780817591,29.38,76540.97,0.02,-0.60364,0.00023,21.93465]
[1779780819471,29.38,76539.99,0.02,-0.60386,0.00023,21.931]
[1779780819491,29.38,76539.99,0.02,-0.60386,0.00023,21.931]
[1779780819562,29.38,76539.99,0.02,-0.60386,0.00023,21.931]
[1779780819686,29.38,76539.99,0.02,-0.60386,0.00023,21.931]
[1779780819790,29.38,76542.75,0.02,-0.60322,0.00023,21.94131]
[1779780821617,29.38,76552.79,0.02,-0.60091,0.00023,21.97832]
[1779780821837,29.38,76552.79,0.02,-0.60091,0.00023,21.97832]
[1779780822053,29.38,76552.79,0.02,-0.60091,0.00023,21.97832]
[1779780822299,29.38,76552.79,0.02,-0.60091,0.00023,21.97832]
[1779780822316,29.38,76552.79,0.02,-0.60091,0.00023,21.97832]
[1779780822625,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823189,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823226,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823276,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823331,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823346,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823503,29.38,76555.36,0.02,-0.60031,0.00023,21.98767]
[1779780823768,29.38,76558.93,0.02,-0.59949,0.00023,22.00059]
[1779780823873,29.38,76558.93,0.02,-0.59949,0.00023,22.00059]
[1779780824638,29.38,76558.93,0.02,-0.59949,0.00023,22.0006]
[1779780826652,29.38,76563.73,0.02,-0.59838,0.00023,22.01782]
[1779780827659,29.38,76576.23,0.02,-0.59548,0.00023,22.06183]
[1779780828666,29.38,76581.74,0.02,-0.5942,0.00023,22.08093]
[1779780829081,29.38,76581.74,0.02,-0.5942,0.00023,22.08093]
[1779780829102,29.38,76581.74,0.02,-0.5942,0.00023,22.08093]
[1779780829674,29.38,76583.51,0.02,-0.59379,0.00023,22.08696]
[1779780833702,29.39,76588.28,0.02,-0.59268,0.00023,22.10337]
[1779780834472,29.39,76588.28,0.02,-0.59268,0.00023,22.10337]
[1779780834709,29.39,76590.09,0.02,-0.59225,0.00023,22.10952]
[1779780837052,29.39,76593.49,0.02,-0.59146,0.00023,22.12101]
[1779780837731,29.39,76598.31,0.02,-0.59034,0.00023,22.13708]
[1779780840539,29.39,76599.76,0.02,-0.59,0.00023,22.14192]
[1779780840752,29.39,76599.04,0.02,-0.59016,0.00023,22.13957]
[1779780845787,29.39,76595.47,0.02,-0.59098,0.00023,22.12786]
[1779780850821,29.4,76593.49,0.02,-0.59143,0.00023,22.12138]
[1779780855857,29.4,76592.62,0.02,-0.59162,0.00023,22.11861]
[1779780860894,29.4,76590.88,0.02,-0.59203,0.00023,22.11275]
[1779780865951,29.4,76591.03,0.02,-0.59201,0.00023,22.11301]
[1779780870967,29.39,76590.19,0.02,-0.59221,0.00023,22.11018]
[1779780876054,29.39,76590.57,0.02,-0.59214,0.00023,22.10731]
[1779780879322,29.39,76592.51,0.02,-0.59168,0.00023,22.11394]
[1779780879405,29.4,76594.69,0.02,-0.59118,0.00023,22.12126]
[1779780885067,29.4,76596.29,0.02,-0.5908,0.00023,22.12668]
[1779780892116,29.4,76595.84,0.02,-0.59089,0.00023,22.12531]
[1779780897773,29.4,76594.72,0.02,-0.59114,0.00023,22.12169]
[1779780897875,29.4,76594.88,0.02,-0.59111,0.00023,22.12224]
[1779780899411,29.4,76590.5,0.02,-0.59212,0.00023,22.10761]
[1779780900795,29.4,76590.5,0.02,-0.59212,0.00023,22.10761]
[1779780900807,29.4,76590.5,0.02,-0.59212,0.00023,22.10761]
[1779780903699,29.41,76580.96,0.02,-0.59432,0.00023,22.07525]
[1779780904746,29.41,76576.4,0.02,-0.59538,0.00023,22.0595]
[1779780906246,29.41,76576.4,0.02,-0.59538,0.00023,22.0595]
[1779780906516,29.41,76568.34,0.02,-0.59725,0.00023,22.03126]
[1779780907162,29.41,76568.34,0.02,-0.59725,0.00023,22.03126]
[1779780907187,29.41,76568.34,0.02,-0.59725,0.00023,22.03126]
[1779780907654,29.4,76558.4,0.02,-0.59955,0.00023,21.99581]
[1779780908631,29.4,76556.08,0.02,-0.60008,0.00023,21.98743]
[1779780909779,29.4,76556.08,0.02,-0.60008,0.00023,21.98743]
[1779780909880,29.4,76556.53,0.02,-0.59998,0.00023,21.98905]
[1779780914896,29.4,76559.34,0.02,-0.59933,0.00023,21.99914]
[1779780916947,29.4,76554.04,0.02,-0.60056,0.00023,21.97992]
[1779780917010,29.4,76554.04,0.02,-0.60056,0.00023,21.97992]
[1779780917037,29.4,76554.04,0.02,-0.60056,0.00023,21.97992]
[1779780919261,29.4,76553.7,0.02,-0.60064,0.00023,21.97865]
[1779780919936,29.4,76553.16,0.02,-0.60077,0.00023,21.97664]
[1779780924954,29.4,76550.54,0.02,-0.60138,0.00023,21.96694]
[1779780929963,29.4,76550.75,0.02,-0.60133,0.00023,21.9677]
[1779780931898,29.4,76546.03,0.02,-0.60244,0.00023,21.94633]
[1779780932873,29.4,76550.63,0.02,-0.60138,0.00023,21.96325]
[1779780933424,29.4,76550.63,0.02,-0.60138,0.00023,21.96325]
[1779780933461,29.4,76550.5,0.02,-0.60141,0.00023,21.9628]
[1779780939084,29.4,76550.47,0.02,-0.60141,0.00023,21.96275]
[1779780939154,29.4,76550.47,0.02,-0.60141,0.00023,21.96275]
[1779780939599,29.4,76548.4,0.02,-0.60189,0.00023,21.95517]
[1779780945438,29.4,76549.63,0.02,-0.6016,0.00023,21.95976]
[1779780945539,29.4,76548.28,0.02,-0.60191,0.00023,21.95483]
[1779780949730,29.4,76549.5,0.02,-0.60162,0.00023,21.9594]
[1779780949755,29.4,76549.5,0.02,-0.60162,0.00023,21.9594]
[1779780949757,29.4,76549.5,0.02,-0.60162,0.00023,21.9594]
[1779780949788,29.4,76549.5,0.02,-0.60162,0.00023,21.9594]
[1779780949838,29.4,76549.5,0.02,-0.60162,0.00023,21.9594]
[1779780949957,29.4,76549.5,0.02,-0.60162,0.00023,21.9594]
[1779780949933,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950025,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950177,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950208,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950380,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950413,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950603,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950623,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950853,29.41,76549.82,0.02,-0.60154,0.00023,21.9606]
[1779780950877,29.41,76559.59,0.02,-0.59929,0.00023,21.99608]
[1779780951269,29.41,76559.59,0.02,-0.59929,0.00023,21.99608]
[1779780951302,29.41,76559.59,0.02,-0.59929,0.00023,21.99608]
[1779780951579,29.41,76561.82,0.02,-0.59877,0.00023,22.0041]
[1779780952608,29.41,76561.82,0.02,-0.59877,0.00023,22.0041]
[1779780952634,29.41,76561.82,0.02,-0.59877,0.00023,22.0041]
[1779780952763,29.41,76562.12,0.02,-0.5987,0.00023,22.00518]
[1779780955346,29.41,76563.04,0.02,-0.59849,0.00023,22.00847]
[1779780955610,29.41,76563.72,0.02,-0.59833,0.00023,22.0109]
[1779780956384,29.41,76563.72,0.02,-0.59833,0.00023,22.0109]
[1779780956709,29.41,76563.72,0.02,-0.59833,0.00023,22.0109]
[1779780956865,29.41,76563.72,0.02,-0.59833,0.00023,22.0109]
[1779780956914,29.41,76563.72,0.02,-0.59833,0.00023,22.0109]
[1779780956883,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957028,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957063,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957379,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957414,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957578,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957585,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957680,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957814,29.41,76563.68,0.02,-0.59834,0.00023,22.01077]
[1779780957886,29.41,76572.37,0.02,-0.59633,0.00023,22.04146]
[1779780958332,29.41,76572.37,0.02,-0.59633,0.00023,22.04146]
[1779780958364,29.41,76572.37,0.02,-0.59633,0.00023,22.04146]
[1779780958611,29.41,76572.37,0.02,-0.59633,0.00023,22.04146]
[1779780958710,29.41,76575.09,0.02,-0.5957,0.00023,22.05094]
[1779780961761,29.41,76575.59,0.02,-0.59558,0.00023,22.05267]
[1779780961808,29.41,76575.11,0.02,-0.5957,0.00023,22.05098]
[1779780964433,29.41,76576.24,0.02,-0.59544,0.00023,22.05488]
[1779780964448,29.41,76576.24,0.02,-0.59544,0.00023,22.05488]
[1779780969453,29.4,76577.76,0.02,-0.59509,0.00023,22.06005]
[1779780974758,29.4,76578.23,0.02,-0.59499,0.00023,22.06155]
[1779780974906,29.4,76587.63,0.02,-0.59282,0.00023,22.0937]
[1779780976815,29.4,76587.24,0.02,-0.59291,0.00023,22.09235]
[1779780976913,29.4,76589.81,0.02,-0.59231,0.00023,22.101]
[1779780981957,29.39,76591.41,0.02,-0.59196,0.00023,22.10622]
[1779780982936,29.39,76585.34,0.02,-0.59337,0.00023,22.08559]
[1779780987941,29.39,76587.12,0.02,-0.59297,0.00023,22.0915]
[1779780988953,29.39,76581.15,0.02,-0.59436,0.00023,22.07103]
[1779780989466,29.39,76581.15,0.02,-0.59436,0.00023,22.07103]
[1779780989895,29.39,76580.31,0.02,-0.59456,0.00023,22.06811]
[1779780994903,29.39,76581.15,0.02,-0.59438,0.00023,22.06688]
[1779780999928,29.38,76580.91,0.02,-0.59445,0.00023,22.06594]
[1779781004954,29.38,76579.72,0.02,-0.59473,0.00023,22.06172]
[1779781009967,29.38,76579.72,0.02,-0.59474,0.00023,22.06162]
[1779781014967,29.38,76578.85,0.02,-0.59495,0.00023,22.0585]
[1779781019487,29.37,76575.46,0.02,-0.59574,0.00023,22.04663]
[1779781019535,29.37,76575.46,0.02,-0.59574,0.00023,22.04663]
[1779781020024,29.37,76574.25,0.02,-0.59603,0.00023,22.04239]
[1779781022034,29.37,76566.73,0.02,-0.59777,0.00023,22.01589]
[1779781022643,29.37,76566.73,0.02,-0.59777,0.00023,22.01589]
[1779781023041,29.37,76563.96,0.02,-0.59841,0.00023,22.00604]
[1779781028057,29.37,76562.18,0.02,-0.59882,0.00023,21.99967]
[1779781033071,29.37,76562.51,0.02,-0.59875,0.00023,22.00082]
[1779781038099,29.37,76562.59,0.02,-0.59873,0.00023,22.00112]
[1779781043128,29.37,76561.66,0.02,-0.59894,0.00023,21.9978]
[1779781043958,29.37,76566.65,0.02,-0.59779,0.00023,22.01561]
[1779781045009,29.37,76576.83,0.02,-0.59543,0.00023,22.05136]
[1779781046056,29.37,76577.44,0.02,-0.59529,0.00023,22.05347]
[1779781051002,29.37,76571.4,0.02,-0.59671,0.00023,22.02826]
[1779781056029,29.37,76568.47,0.02,-0.59739,0.00023,22.01791]
[1779781061049,29.37,76569.29,0.02,-0.5972,0.00023,22.02082]
[1779781066062,29.37,76568.88,0.02,-0.59729,0.00023,22.01939]
[1779781071064,29.37,76568.31,0.02,-0.59742,0.00023,22.01741]
[1779781074107,29.37,76564.18,0.02,-0.59838,0.00023,22.00278]
[1779781078129,29.38,76559.93,0.02,-0.59935,0.00023,21.98764]
[1779781083129,29.38,76561.52,0.02,-0.59898,0.00023,21.99348]
[1779781084030,29.38,76553.99,0.02,-0.60072,0.00023,21.96629]
[1779781086057,29.38,76554.34,0.02,-0.60063,0.00023,21.96764]
[1779781090363,29.38,76554.61,0.02,-0.60056,0.00023,21.96878]
[1779781090627,29.38,76564.97,0.02,-0.59816,0.00023,22.00605]
[1779781092537,29.38,76571.35,0.02,-0.59668,0.00023,22.02869]
[1779781093299,29.38,76571.35,0.02,-0.59668,0.00023,22.02869]
[1779781093338,29.38,76571.35,0.02,-0.59668,0.00023,22.02869]
[1779781093602,29.38,76572.54,0.02,-0.5964,0.00023,22.03289]
[1779781099587,29.39,76569.43,0.02,-0.59712,0.00023,22.02201]
[1779781103739,29.39,76568.31,0.02,-0.59737,0.00023,22.01809]
[1779781103761,29.39,76568.31,0.02,-0.59737,0.00023,22.01809]
[1779781103773,29.39,76563.84,0.02,-0.59841,0.00023,22.00223]
[1779781106186,29.39,76563.76,0.02,-0.59842,0.00023,22.00199]
[1779781107106,29.39,76565.15,0.02,-0.5981,0.00023,22.00697]
[1779781112120,29.39,76566.17,0.02,-0.59788,0.00023,22.00663]
[1779781117133,29.39,76564.52,0.02,-0.59825,0.00023,22.00088]
[1779781117276,29.39,76564.75,0.02,-0.59819,0.00023,22.00173]
[1779781118091,29.39,76562.95,0.02,-0.59861,0.00023,21.99533]
[1779781119143,29.39,76557.68,0.02,-0.59983,0.00023,21.97643]
[1779781121036,29.39,76555.94,0.02,-0.60023,0.00023,21.97012]
[1779781121072,29.39,76555.94,0.02,-0.60023,0.00023,21.97012]
[1779781123950,29.39,76554.79,0.02,-0.60049,0.00023,21.96594]
[1779781124150,29.39,76552.85,0.02,-0.60094,0.00023,21.95887]
[1779781129152,29.39,76552.7,0.02,-0.60098,0.00023,21.9583]
[1779781134156,29.39,76549.52,0.02,-0.60172,0.00023,21.94663]
[1779781139185,29.39,76547.44,0.02,-0.6022,0.00023,21.93895]
[1779781141675,29.39,76547.36,0.02,-0.60222,0.00023,21.93864]
[1779781142099,29.39,76549.94,0.02,-0.60162,0.00023,21.94812]
[1779781143058,29.39,76554.27,0.02,-0.60062,0.00023,21.96398]
[1779781143625,29.39,76554.27,0.02,-0.60062,0.00023,21.96398]
[1779781144905,29.39,76554.37,0.02,-0.60059,0.00023,21.9644]
[1779781149939,29.4,76552.52,0.02,-0.60101,0.00023,21.95778]
[1779781150946,29.39,76547.21,0.02,-0.60224,0.00023,21.93828]
[1779781155981,29.4,76550.03,0.02,-0.60158,0.00023,21.94881]
[1779781161016,29.4,76550.52,0.02,-0.60145,0.00023,21.95075]
[1779781166051,29.4,76551.93,0.02,-0.60112,0.00023,21.95604]
[1779781170260,29.4,76552.21,0.02,-0.60105,0.00023,21.95716]
[1779781170292,29.4,76552.21,0.02,-0.60105,0.00023,21.95716]
[1779781175379,29.41,76553.63,0.02,-0.60073,0.00023,21.9584]
[1779781181163,29.41,76558.11,0.02,-0.59969,0.00023,21.97476]
[1779781181579,29.41,76558.11,0.02,-0.59969,0.00023,21.97476]
[1779781181603,29.41,76558.11,0.02,-0.59969,0.00023,21.97476]
[1779781187051,29.41,76558.92,0.02,-0.5995,0.00023,21.97773]
[1779781192234,29.41,76557.9,0.02,-0.59973,0.00023,21.97412]
[1779781197269,29.41,76556.88,0.02,-0.59996,0.00023,21.97049]
[1779781203311,29.41,76555.88,0.02,-0.60018,0.00023,21.96696]
[1779781208977,29.42,76556.2,0.02,-0.60011,0.00023,21.96818]
[1779781214480,29.42,76556.67,0.02,-0.59999,0.00023,21.96996]
[1779781220434,29.42,76556.5,0.02,-0.60003,0.00023,21.96942]
[1779781225641,29.42,76556.86,0.02,-0.59994,0.00023,21.97077]
[1779781225741,29.42,76564.86,0.02,-0.59809,0.00023,21.99944]
[1779781226917,29.42,76564.86,0.02,-0.59809,0.00023,21.99944]
[1779781227074,29.42,76564.86,0.02,-0.59809,0.00023,21.99944]
[1779781227111,29.42,76564.86,0.02,-0.59809,0.00023,21.99944]
[1779781227153,29.42,76564.61,0.02,-0.59815,0.00023,21.99856]
[1779781232159,29.42,76565.86,0.02,-0.59788,0.00023,21.99894]
[1779781235278,29.42,76569.51,0.02,-0.59703,0.00023,22.01184]
[1779781235556,29.42,76569.51,0.02,-0.59703,0.00023,22.01184]
[1779781236544,29.42,76569.51,0.02,-0.59703,0.00023,22.01184]
[1779781237835,29.42,76569.51,0.02,-0.59703,0.00023,22.01184]
[1779781237906,29.42,76571.82,0.02,-0.5965,0.00023,22.01994]
[1779781241337,29.42,76575.12,0.02,-0.59574,0.00023,22.03145]
[1779781241927,29.42,76577.09,0.02,-0.59528,0.00023,22.03828]
[1779781246989,29.42,76578.75,0.02,-0.5949,0.00023,22.04399]
[1779781251649,29.42,76583.6,0.02,-0.59378,0.00023,22.06055]
[1779781253042,29.41,76578.75,0.02,-0.59492,0.00023,22.04373]
[1779781256155,29.41,76579.15,0.02,-0.59483,0.00023,22.04502]
[1779781261720,29.41,76581.21,0.02,-0.59437,0.00023,22.05188]
[1779781263215,29.4,76588.83,0.02,-0.59261,0.00023,22.07773]
[1779781268220,29.4,76592.32,0.02,-0.59182,0.00023,22.08922]
[1779781275278,29.4,76592.93,0.02,-0.59169,0.00023,22.0912]
[1779781284881,29.39,76594.27,0.02,-0.59138,0.00023,22.09556]
[1779781289916,29.39,76594.16,0.02,-0.59141,0.00023,22.0952]
[1779781294950,29.4,76598.25,0.02,-0.59045,0.00023,22.10507]
[1779781299987,29.41,76597.57,0.02,-0.59059,0.00023,22.10307]
[1779781305178,29.41,76596.26,0.02,-0.59089,0.00023,22.09881]
[1779781306667,29.41,76593.75,0.02,-0.59146,0.00023,22.09063]
[1779781307232,29.41,76592.33,0.02,-0.59178,0.00023,22.08592]
[1779781312249,29.42,76590.39,0.02,-0.59222,0.00023,22.07959]
[1779781312595,29.42,76590.42,0.02,-0.59221,0.00023,22.07973]
[1779781312629,29.42,76590.42,0.02,-0.59221,0.00023,22.07973]
[1779781318019,29.42,76588.88,0.02,-0.59255,0.00023,22.07475]
[1779781323148,29.43,76586.4,0.02,-0.59311,0.00023,22.0666]
[1779781328182,29.43,76584.74,0.02,-0.59348,0.00023,22.06116]
[1779781333217,29.44,76584.0,0.02,-0.59363,0.00023,22.05883]
[1779781337032,29.44,76584.0,0.02,-0.59363,0.00023,22.05883]
[1779781337334,29.44,76584.21,0.02,-0.59358,0.00023,22.05969]
[1779781342359,29.44,76581.94,0.02,-0.59409,0.00023,22.05208]
[1779781345334,29.45,76586.21,0.02,-0.59309,0.00023,22.06677]
[1779781345596,29.45,76586.21,0.02,-0.59309,0.00023,22.06677]
[1779781345668,29.45,76586.21,0.02,-0.59309,0.00023,22.06677]
[1779781347318,29.45,76590.88,0.02,-0.592,0.00023,22.0826]
[1779781352347,29.45,76592.85,0.02,-0.59156,0.00023,22.08526]
[1779781357347,29.45,76592.83,0.02,-0.59155,0.00023,22.0853]
[1779781362361,29.46,76595.94,0.02,-0.59082,0.00023,22.09576]
[1779781367380,29.46,76593.29,0.02,-0.59143,0.00023,22.08703]
[1779781372382,29.46,76591.47,0.02,-0.59185,0.00023,22.08104]
[1779781372395,29.46,76587.3,0.02,-0.59281,0.00023,22.06703]
[1779781377415,29.46,76589.13,0.02,-0.59237,0.00023,22.07335]
[1779781382434,29.47,76592.94,0.02,-0.59148,0.00023,22.08628]
[1779781387449,29.47,76595.19,0.02,-0.59095,0.00023,22.09391]
[1779781392453,29.47,76596.16,0.02,-0.59071,0.00023,22.09727]
[1779781397467,29.48,76598.26,0.02,-0.59021,0.00023,22.10435]
[1779781402492,29.48,76601.43,0.02,-0.58947,0.00023,22.11489]
[1779781407496,29.48,76602.32,0.02,-0.58925,0.00023,22.11793]
[1779781412501,29.49,76603.08,0.02,-0.58908,0.00023,22.11649]
[1779781416429,29.49,76598.39,0.02,-0.59017,0.00023,22.1012]
[1779781421444,29.49,76599.92,0.02,-0.5898,0.00023,22.10633]
[1779781426457,29.49,76601.66,0.02,-0.58939,0.00023,22.11216]
[1779781431476,29.5,76602.59,0.02,-0.58916,0.00023,22.11534]
[1779781435394,29.5,76598.26,0.02,-0.59016,0.00023,22.10125]
[1779781440407,29.5,76599.63,0.02,-0.58983,0.00023,22.10588]
[1779781445418,29.5,76600.87,0.02,-0.58953,0.00023,22.1101]
[1779781447770,29.51,76601.29,0.02,-0.58943,0.00023,22.11157]
[1779781448450,29.51,76592.86,0.02,-0.59138,0.00023,22.08379]
[1779781449402,29.51,76585.95,0.02,-0.59298,0.00023,22.06056]
[1779781450472,29.51,76586.39,0.02,-0.59288,0.00023,22.06202]
[1779781451688,29.51,76585.51,0.02,-0.59309,0.00023,22.05903]
[1779781451727,29.51,76585.51,0.02,-0.59309,0.00023,22.05903]
[1779781455684,29.5,76583.78,0.02,-0.59349,0.00023,22.05311]
[1779781456487,29.5,76583.43,0.02,-0.59357,0.00023,22.05191]
[1779781461517,29.5,76584.75,0.02,-0.59327,0.00023,22.05636]
[1779781466529,29.5,76585.32,0.02,-0.59314,0.00023,22.05825]
[1779781471540,29.5,76585.04,0.02,-0.59322,0.00023,22.05323]
[1779781476559,29.5,76584.15,0.02,-0.59343,0.00023,22.05018]
[1779781481564,29.5,76584.19,0.02,-0.59342,0.00023,22.0503]
[1779781486584,29.5,76584.29,0.02,-0.5934,0.00023,22.05063]
[1779781491598,29.5,76584.75,0.02,-0.5933,0.00023,22.05216]
[1779781496620,29.5,76585.61,0.02,-0.5931,0.00023,22.05504]
[1779781501650,29.5,76588.15,0.02,-0.59252,0.00023,22.06355]
[1779781502539,29.5,76592.18,0.02,-0.59159,0.00023,22.07705]
[1779781505487,29.5,76594.96,0.02,-0.59094,0.00023,22.08626]
[1779781505493,29.5,76596.47,0.02,-0.5906,0.00023,22.09124]
[1779781505551,29.5,76596.47,0.02,-0.5906,0.00023,22.09124]
[1779781506464,29.5,76605.03,0.02,-0.58861,0.00023,22.11925]
[1779781508498,29.49,76606.7,0.02,-0.58823,0.00023,22.12458]
[1779781510682,29.49,76608.22,0.02,-0.58789,0.00023,22.1294]
[1779781510724,29.49,76608.22,0.02,-0.58789,0.00023,22.1294]
[1779781513682,29.49,76607.05,0.02,-0.58817,0.00023,22.1255]
[1779781514496,29.49,76606.76,0.02,-0.58824,0.00023,22.12452]
[1779781519499,29.49,76604.8,0.02,-0.5887,0.00023,22.11813]
[1779781524510,29.49,76606.73,0.02,-0.58824,0.00023,22.12452]
[1779781526605,29.49,76603.01,0.02,-0.5891,0.00023,22.11248]
[1779781530620,29.49,76598.79,0.02,-0.59007,0.00023,22.09874]
[1779781535626,29.5,76596.69,0.02,-0.59057,0.00023,22.08789]
[1779781537547,29.5,76590.05,0.02,-0.5921,0.00023,22.06582]
[1779781542550,29.5,76591.69,0.02,-0.59171,0.00023,22.07143]
[1779781547561,29.5,76594.15,0.02,-0.59113,0.00023,22.07978]
[1779781552575,29.51,76597.31,0.02,-0.59039,0.00023,22.0904]
[1779781557586,29.51,76600.04,0.02,-0.58974,0.00023,22.09951]
[1779781558606,29.51,76589.71,0.02,-0.59214,0.00023,22.06524]
[1779781559566,29.51,76588.72,0.02,-0.59237,0.00023,22.06189]
[1779781564592,29.51,76590.01,0.02,-0.59208,0.00023,22.0661]
[1779781569601,29.5,76591.0,0.02,-0.59186,0.00023,22.06926]
[1779781571995,29.5,76591.17,0.02,-0.59183,0.00023,22.06973]
[1779781572556,29.5,76591.24,0.02,-0.59182,0.00023,22.06993]
[1779781573537,29.5,76585.16,0.02,-0.59323,0.00023,22.04943]
[1779781574588,29.5,76579.99,0.02,-0.59442,0.00023,22.03182]
[1779781575560,29.5,76579.99,0.02,-0.59442,0.00023,22.03182]
[1779781576605,29.5,76579.38,0.02,-0.59456,0.00023,22.02972]
[1779781581618,29.5,76579.38,0.02,-0.59456,0.00023,22.02972]
[1779781586628,29.5,76579.31,0.02,-0.59458,0.00023,22.02949]
[1779781591647,29.5,76579.89,0.02,-0.59444,0.00023,22.0315]
[1779781596654,29.5,76582.86,0.02,-0.59378,0.00023,22.03753]
[1779781601678,29.5,76584.2,0.02,-0.59348,0.00023,22.04196]
[1779781606702,29.49,76583.71,0.02,-0.5936,0.00023,22.04019]
[1779781611713,29.49,76584.43,0.02,-0.59344,0.00023,22.04254]
[1779781616720,29.49,76585.41,0.02,-0.59322,0.00023,22.04578]
[1779781621729,29.49,76588.11,0.02,-0.5926,0.00023,22.05481]
[1779781623606,29.49,76592.0,0.02,-0.5917,0.00023,22.06783]
[1779781628636,29.48,76592.8,0.02,-0.59152,0.00023,22.0704]
[1779781633641,29.48,76594.23,0.02,-0.5912,0.00023,22.07503]
[1779781638670,29.48,76594.43,0.02,-0.59117,0.00023,22.07556]
[1779781643683,29.47,76594.53,0.02,-0.59115,0.00023,22.07576]
[1779781648687,29.47,76594.54,0.02,-0.59116,0.00023,22.07567]
[1779781653689,29.47,76594.83,0.02,-0.59112,0.00023,22.07247]
[1779781658701,29.47,76594.31,0.02,-0.59125,0.00023,22.07061]
[1779781663705,29.46,76594.38,0.02,-0.59124,0.00023,22.07073]
[1779781668729,29.46,76594.38,0.02,-0.59125,0.00023,22.07062]
[1779781673756,29.46,76594.58,0.02,-0.59122,0.00023,22.07115]
[1779781678761,29.45,76594.5,0.02,-0.59124,0.00023,22.07077]
[1779781683784,29.45,76594.81,0.02,-0.59118,0.00023,22.0717]
[1779781688813,29.45,76594.47,0.02,-0.59127,0.00023,22.07046]
[1779781693835,29.45,76595.38,0.02,-0.59106,0.00023,22.07338]
[1779781698863,29.44,76594.24,0.02,-0.59134,0.00023,22.06948]
[1779781703874,29.44,76594.29,0.02,-0.59133,0.00023,22.06955]
[1779781708891,29.44,76593.84,0.02,-0.59144,0.00023,22.06795]
[1779781713895,29.44,76594.41,0.02,-0.59134,0.00023,22.06572]
[1779781718908,29.44,76594.67,0.02,-0.59128,0.00023,22.06649]
[1779781723929,29.43,76595.51,0.02,-0.59109,0.00023,22.0692]
[1779781728961,29.43,76594.97,0.02,-0.59123,0.00023,22.0673]
[1779781733975,29.43,76595.73,0.02,-0.59106,0.00023,22.06973]
[1779781739004,29.43,76595.67,0.02,-0.59108,0.00023,22.06943]
[1779781741130,29.43,76597.68,0.02,-0.59062,0.00023,22.07607]
[1779781741777,29.43,76600.48,0.02,-0.58997,0.00023,22.0853]
[1779781742759,29.43,76608.83,0.02,-0.58803,0.00023,22.11251]
[1779781743148,29.43,76608.83,0.02,-0.58803,0.00023,22.11251]
[1779781743812,29.42,76609.35,0.02,-0.58791,0.00023,22.11415]
[1779781748841,29.43,76608.79,0.02,-0.58803,0.00023,22.1125]
[1779781753853,29.43,76607.92,0.02,-0.58822,0.00023,22.10984]
[1779781758854,29.44,76605.8,0.02,-0.5887,0.00023,22.10312]
[1779781763860,29.44,76604.2,0.02,-0.58906,0.00023,22.09807]
[1779781768884,29.43,76604.2,0.02,-0.58907,0.00023,22.09786]
[1779781770740,29.43,76600.07,0.02,-0.59004,0.00023,22.08423]
[1779781775745,29.43,76600.51,0.02,-0.58997,0.00023,22.08148]
[1779781780750,29.42,76599.96,0.02,-0.59011,0.00023,22.07945]
[1779781785763,29.42,76599.87,0.02,-0.59015,0.00023,22.07894]
[1779781790780,29.41,76602.42,0.02,-0.58957,0.00023,22.08718]
[1779781795784,29.42,76601.73,0.02,-0.58972,0.00023,22.08502]
[1779781800792,29.42,76602.72,0.02,-0.58948,0.00023,22.08836]
[1779781802091,29.42,76602.11,0.02,-0.58962,0.00023,22.08639]
[1779781802154,29.42,76602.11,0.02,-0.58962,0.00023,22.08639]
[1779781802692,29.42,76601.05,0.02,-0.58987,0.00023,22.08292]
[1779781807304,29.42,76599.83,0.02,-0.59015,0.00023,22.07896]
[1779781807319,29.42,76599.83,0.02,-0.59015,0.00023,22.07896]
[1779781811670,29.42,76599.29,0.02,-0.59027,0.00023,22.07724]
[1779781811790,29.42,76600.75,0.02,-0.58993,0.00023,22.08207]
[1779781816809,29.43,76601.39,0.02,-0.58977,0.00023,22.08424]
[1779781821835,29.43,76602.04,0.02,-0.58961,0.00023,22.08647]
[1779781826838,29.43,76602.41,0.02,-0.58952,0.00023,22.08776]
[1779781831853,29.43,76603.38,0.02,-0.58929,0.00023,22.09102]
[1779781836865,29.43,76604.79,0.02,-0.58897,0.00023,22.09167]
[1779781841876,29.44,76604.67,0.02,-0.58899,0.00023,22.09136]
[1779781846888,29.44,76604.28,0.02,-0.58908,0.00023,22.09016]
[1779781851894,29.44,76604.19,0.02,-0.58909,0.00023,22.08994]
[1779781856895,29.44,76605.14,0.02,-0.58887,0.00023,22.0931]
[1779781860966,29.44,76605.06,0.02,-0.58888,0.00023,22.0929]
[1779781861015,29.44,76605.06,0.02,-0.58888,0.00023,22.0929]
[1779781863934,29.44,76609.68,0.02,-0.5878,0.00023,22.10791]
[1779781866064,29.44,76609.97,0.02,-0.58773,0.00023,22.10887]
[1779781866934,29.44,76610.34,0.02,-0.58764,0.00023,22.1101]
[1779781868075,29.45,76610.34,0.02,-0.58764,0.00023,22.11013]
[1779781868106,29.45,76610.34,0.02,-0.58764,0.00023,22.11013]
[1779781873189,29.45,76611.66,0.02,-0.58733,0.00023,22.11448]
[1779781879039,29.45,76613.76,0.02,-0.58682,0.00023,22.12136]
[1779781884449,29.45,76614.63,0.02,-0.58661,0.00023,22.12425]
[1779781888687,29.46,76617.11,0.02,-0.58603,0.00023,22.13224]
[1779781888913,29.46,76617.07,0.02,-0.58603,0.00023,22.13217]
[1779781893922,29.46,76616.47,0.02,-0.58618,0.00023,22.12635]
[1779781894995,29.46,76616.16,0.02,-0.58624,0.00023,22.12544]
[1779781895052,29.46,76616.16,0.02,-0.58624,0.00023,22.12544]
[1779781896160,29.47,76616.16,0.02,-0.58624,0.00023,22.12547]
[1779781897408,29.47,76616.16,0.02,-0.58624,0.00023,22.12547]
[1779781897966,29.47,76617.07,0.02,-0.58602,0.00023,22.12842]
[1779781902975,29.47,76616.82,0.02,-0.58607,0.00023,22.12776]
[1779781907988,29.47,76614.8,0.02,-0.58653,0.00023,22.12151]
[1779781911031,29.48,76619.16,0.02,-0.5855,0.00023,22.13542]
[1779781916031,29.48,76617.64,0.02,-0.58584,0.00023,22.13081]
[1779781921056,29.49,76619.18,0.02,-0.58547,0.00023,22.13582]
[1779781926064,29.49,76620.79,0.02,-0.58508,0.00023,22.14102]
[1779781931075,29.5,76621.13,0.02,-0.58499,0.00023,22.14231]
[1779781936083,29.5,76623.7,0.02,-0.58437,0.00023,22.15055]
[1779781941109,29.51,76624.51,0.02,-0.58416,0.00023,22.15329]
[1779781946114,29.51,76625.49,0.02,-0.58392,0.00023,22.15654]
[1779781951127,29.52,76625.01,0.02,-0.58402,0.00023,22.15126]
[1779781956132,29.53,76625.05,0.02,-0.584,0.00023,22.15161]
[1779781957840,29.53,76626.44,0.02,-0.58367,0.00023,22.15595]
[1779781957943,29.53,76626.44,0.02,-0.58367,0.00023,22.15595]
[1779781957979,29.53,76626.44,0.02,-0.58367,0.00023,22.15595]
[1779781958044,29.53,76626.27,0.02,-0.5837,0.00023,22.15547]
[1779781958527,29.53,76626.27,0.02,-0.5837,0.00023,22.15547]
[1779781958543,29.53,76626.27,0.02,-0.5837,0.00023,22.15547]
[1779781958703,29.53,76626.27,0.02,-0.5837,0.00023,22.15547]
[1779781958724,29.53,76626.27,0.02,-0.5837,0.00023,22.15547]
[1779781958853,29.53,76626.02,0.02,-0.58376,0.00023,22.15474]
[1779781959081,29.53,76626.02,0.02,-0.58376,0.00023,22.15474]
[1779781964636,29.54,76626.55,0.02,-0.58361,0.00023,22.15664]
[1779781969672,29.54,76625.18,0.02,-0.58391,0.00023,22.15263]
[1779781970934,29.54,76625.18,0.02,-0.58391,0.00023,22.15263]
[1779781970976,29.54,76625.18,0.02,-0.58391,0.00023,22.15263]
[1779781971036,29.54,76624.42,0.02,-0.58409,0.00023,22.15033]
[1779781978735,29.55,76623.7,0.02,-0.58423,0.00023,22.14845]
[1779781984059,29.56,76621.52,0.02,-0.58472,0.00023,22.14186]
[1779781990819,29.57,76621.11,0.02,-0.58478,0.00023,22.14094]
[1779781991848,29.57,76621.11,0.02,-0.58478,0.00023,22.14094]
[1779781991967,29.57,76621.11,0.02,-0.58478,0.00023,22.14094]
[1779781991986,29.57,76621.84,0.02,-0.58461,0.00023,22.14326]
[1779781994035,29.57,76627.97,0.02,-0.58318,0.00023,22.16225]
[1779781997304,29.57,76628.21,0.02,-0.58311,0.00023,22.16309]
[1779781997321,29.57,76628.21,0.02,-0.58311,0.00023,22.16309]
[1779781997453,29.57,76628.21,0.02,-0.58311,0.00023,22.16309]
[1779781997868,29.57,76628.33,0.02,-0.58308,0.00023,22.16349]
[1779781998364,29.57,76628.33,0.02,-0.58308,0.00023,22.16349]
[1779781998384,29.57,76628.33,0.02,-0.58308,0.00023,22.16349]
[1779781998875,29.58,76630.22,0.02,-0.58264,0.00023,22.16929]
[1779782002334,29.58,76631.81,0.02,-0.58226,0.00023,22.17421]
[1779782002359,29.58,76631.81,0.02,-0.58226,0.00023,22.17421]
[1779782002902,29.58,76631.73,0.02,-0.58228,0.00023,22.17399]
[1779782003379,29.58,76631.73,0.02,-0.58228,0.00023,22.17399]
[1779782003452,29.58,76631.73,0.02,-0.58228,0.00023,22.17399]
[1779782003590,29.58,76631.73,0.02,-0.58228,0.00023,22.17399]
[1779782003666,29.58,76631.73,0.02,-0.58228,0.00023,22.17399]
[1779782003936,29.58,76631.73,0.02,-0.58228,0.00023,22.17399]
[1779782004017,29.58,76634.13,0.02,-0.58172,0.00023,22.18128]
[1779782004161,29.58,76634.13,0.02,-0.58172,0.00023,22.18128]
[1779782004386,29.58,76634.13,0.02,-0.58172,0.00023,22.18128]
[1779782004562,29.58,76634.13,0.02,-0.58172,0.00023,22.18128]
[1779782004918,29.58,76634.13,0.02,-0.58172,0.00023,22.18131]
[1779782009422,29.58,76635.04,0.02,-0.5815,0.00023,22.18414]
[1779782009461,29.58,76635.04,0.02,-0.5815,0.00023,22.18414]
[1779782009679,29.58,76635.04,0.02,-0.5815,0.00023,22.18414]
[1779782010032,29.58,76634.6,0.02,-0.5816,0.00023,22.18284]
[1779782012469,29.59,76634.97,0.02,-0.58152,0.00023,22.17998]
[1779782012493,29.59,76634.97,0.02,-0.58152,0.00023,22.17998]
[1779782012727,29.59,76634.97,0.02,-0.58152,0.00023,22.17998]
[1779782012977,29.59,76634.44,0.02,-0.58165,0.00023,22.1784]
[1779782016531,29.59,76634.4,0.02,-0.58165,0.00023,22.17835]
[1779782016552,29.59,76634.4,0.02,-0.58165,0.00023,22.17835]
[1779782017005,29.59,76634.66,0.02,-0.58159,0.00023,22.17916]
[1779782019544,29.59,76635.36,0.02,-0.58142,0.00023,22.1813]
[1779782019564,29.59,76635.36,0.02,-0.58142,0.00023,22.1813]
[1779782020029,29.59,76635.68,0.02,-0.58134,0.00023,22.18228]
[1779782025060,29.59,76637.47,0.02,-0.58092,0.00023,22.18775]
[1779782029089,29.6,76642.89,0.02,-0.57965,0.00023,22.2039]
[1779782029636,29.6,76642.89,0.02,-0.57965,0.00023,22.2039]
[1779782029651,29.6,76642.89,0.02,-0.57965,0.00023,22.2039]
[1779782030097,29.6,76643.66,0.02,-0.57947,0.00023,22.20618]
[1779782030655,29.6,76643.66,0.02,-0.57947,0.00023,22.20618]
[1779782030685,29.6,76643.66,0.02,-0.57947,0.00023,22.20618]
[1779782030828,29.6,76643.66,0.02,-0.57947,0.00023,22.20618]
[1779782031103,29.6,76646.84,0.02,-0.57873,0.00023,22.2155]
[1779782033679,29.6,76649.51,0.02,-0.57811,0.00023,22.22326]
[1779782033699,29.6,76649.51,0.02,-0.57811,0.00023,22.22326]
[1779782034123,29.6,76650.59,0.02,-0.57786,0.00023,22.22639]
[1779782039159,29.6,76654.41,0.02,-0.57697,0.00023,22.23736]
[1779782040379,29.6,76654.41,0.02,-0.57697,0.00023,22.23736]
[1779782040440,29.6,76654.41,0.02,-0.57697,0.00023,22.23736]
[1779782040814,29.6,76654.41,0.02,-0.57697,0.00023,22.23736]
[1779782040833,29.6,76654.41,0.02,-0.57697,0.00023,22.23736]
[1779782040877,29.6,76654.41,0.02,-0.57697,0.00023,22.23736]
[1779782044939,29.6,76655.48,0.02,-0.57672,0.00023,22.2404]
[1779782044975,29.6,76655.48,0.02,-0.57672,0.00023,22.2404]
[1779782045128,29.6,76655.48,0.02,-0.57672,0.00023,22.2404]
[1779782045138,29.6,76654.31,0.02,-0.57699,0.00023,22.23706]
[1779782045373,29.6,76654.31,0.02,-0.57699,0.00023,22.23706]
[1779782045403,29.6,76654.31,0.02,-0.57699,0.00023,22.23706]
[1779782045729,29.6,76654.31,0.02,-0.57699,0.00023,22.23706]
[1779782051374,29.6,76655.71,0.02,-0.57667,0.00023,22.24104]
[1779782051414,29.6,76655.71,0.02,-0.57667,0.00023,22.24104]
[1779782051728,29.6,76660.68,0.02,-0.57551,0.00023,22.25509]
[1779782057285,29.59,76662.59,0.02,-0.57507,0.00023,22.26041]
[1779782062323,29.59,76663.67,0.02,-0.57482,0.00023,22.26338]
[1779782065270,29.59,76664.62,0.02,-0.5746,0.00023,22.26601]
[1779782065322,29.59,76664.62,0.02,-0.5746,0.00023,22.26601]
[1779782065354,29.59,76664.62,0.02,-0.5746,0.00023,22.26601]
[1779782065412,29.59,76664.67,0.02,-0.57459,0.00023,22.26615]
[1779782070419,29.59,76664.19,0.02,-0.5747,0.00023,22.26478]
[1779782070449,29.59,76664.19,0.02,-0.5747,0.00023,22.26478]
[1779782070553,29.59,76664.19,0.02,-0.5747,0.00023,22.26478]
[1779782070578,29.59,76665.1,0.02,-0.57449,0.00023,22.2673]
[1779782077544,29.59,76665.98,0.02,-0.5743,0.00023,22.26571]
[1779782077574,29.59,76665.98,0.02,-0.5743,0.00023,22.26571]
[1779782077779,29.59,76665.98,0.02,-0.5743,0.00023,22.26571]
[1779782077880,29.59,76666.66,0.02,-0.57415,0.00023,22.26758]
[1779782083992,29.59,76667.73,0.02,-0.5739,0.00023,22.27052]
[1779782084063,29.59,76667.73,0.02,-0.5739,0.00023,22.27052]
[1779782084091,29.59,76670.51,0.02,-0.57325,0.00023,22.27815]
[1779782085630,29.59,76673.58,0.02,-0.57254,0.00023,22.28652]
[1779782085664,29.59,76673.58,0.02,-0.57254,0.00023,22.28652]
[1779782085979,29.59,76673.58,0.02,-0.57254,0.00023,22.28652]
[1779782086080,29.59,76676.04,0.02,-0.57196,0.00023,22.29314]
[1779782087208,29.59,76676.25,0.02,-0.57192,0.00023,22.29371]
[1779782087245,29.59,76676.25,0.02,-0.57192,0.00023,22.29371]
[1779782088107,29.59,76677.55,0.02,-0.57161,0.00023,22.29719]
[1779782088675,29.59,76677.55,0.02,-0.57161,0.00023,22.29719]
[1779782088692,29.59,76677.55,0.02,-0.57161,0.00023,22.29719]
[1779782088775,29.59,76678.67,0.02,-0.57135,0.00023,22.30018]
[1779782091807,29.59,76678.3,0.02,-0.57144,0.00023,22.29918]
[1779782091823,29.59,76678.3,0.02,-0.57144,0.00023,22.29918]
[1779782091978,29.59,76678.3,0.02,-0.57144,0.00023,22.29918]
[1779782091982,29.58,76677.25,0.02,-0.57169,0.00023,22.29633]
[1779782097500,29.58,76676.93,0.02,-0.57177,0.00023,22.29541]
[1779782102984,29.58,76678.05,0.02,-0.57151,0.00023,22.29834]
[1779782102996,29.58,76678.05,0.02,-0.57151,0.00023,22.29834]
[1779782103007,29.58,76673.81,0.02,-0.57251,0.00023,22.28687]
[1779782107500,29.58,76673.99,0.02,-0.57247,0.00023,22.28731]
[1779782107611,29.58,76673.99,0.02,-0.57247,0.00023,22.28731]
[1779782107678,29.58,76673.99,0.02,-0.57247,0.00023,22.28731]
[1779782108171,29.58,76674.08,0.02,-0.57245,0.00023,22.28754]
[1779782113683,29.57,76672.58,0.02,-0.57281,0.00023,22.2834]
[1779782118717,29.57,76671.78,0.02,-0.573,0.00023,22.28118]
[1779782123481,29.57,76670.95,0.02,-0.57319,0.00023,22.27888]
[1779782123527,29.57,76670.95,0.02,-0.57319,0.00023,22.27888]
[1779782128787,29.57,76668.92,0.02,-0.57367,0.00023,22.27329]
[1779782131636,29.57,76669.64,0.02,-0.5735,0.00023,22.27527]
[1779782131832,29.57,76669.64,0.02,-0.5735,0.00023,22.27527]
[1779782131921,29.57,76669.64,0.02,-0.5735,0.00023,22.27527]
[1779782131926,29.57,76669.64,0.02,-0.5735,0.00023,22.27527]
[1779782132081,29.57,76669.64,0.02,-0.5735,0.00023,22.27527]
[1779782132168,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782132432,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782132594,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782132600,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782132797,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782132948,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782132986,29.57,76664.52,0.02,-0.57471,0.00023,22.25708]
[1779782133125,29.57,76665.7,0.02,-0.57444,0.00023,22.26036]
[1779782138859,29.57,76668.42,0.02,-0.5738,0.00023,22.2679]
[1779782140606,29.57,76668.42,0.02,-0.5738,0.00023,22.2679]
[1779782140626,29.57,76668.42,0.02,-0.5738,0.00023,22.2679]
[1779782140727,29.57,76667.53,0.02,-0.57401,0.00023,22.26545]
[1779782142648,29.57,76667.53,0.02,-0.57401,0.00023,22.26545]
[1779782142681,29.57,76667.53,0.02,-0.57401,0.00023,22.26545]
[1779782142886,29.57,76668.34,0.02,-0.57382,0.00023,22.26769]
[1779782147719,29.57,76666.62,0.02,-0.57422,0.00023,22.26294]
[1779782147753,29.57,76666.62,0.02,-0.57422,0.00023,22.26294]
[1779782147853,29.57,76666.62,0.02,-0.57422,0.00023,22.26294]
[1779782147922,29.57,76666.37,0.02,-0.57428,0.00023,22.26225]
[1779782148714,29.57,76666.37,0.02,-0.57428,0.00023,22.26225]
[1779782148745,29.57,76666.37,0.02,-0.57428,0.00023,22.26225]
[1779782148930,29.57,76666.97,0.02,-0.57414,0.00023,22.26391]
[1779782153824,29.57,76667.4,0.02,-0.57404,0.00023,22.26512]
[1779782154909,29.57,76666.44,0.02,-0.57426,0.00023,22.26247]
[1779782155056,29.57,76666.44,0.02,-0.57426,0.00023,22.26247]
[1779782155059,29.57,76666.44,0.02,-0.57426,0.00023,22.26247]
[1779782155172,29.57,76666.44,0.02,-0.57426,0.00023,22.26247]
[1779782155270,29.57,76666.44,0.02,-0.57426,0.00023,22.26247]
[1779782155194,29.57,76664.75,0.02,-0.57465,0.00023,22.25777]
[1779782155370,29.57,76664.75,0.02,-0.57465,0.00023,22.25777]
[1779782155879,29.57,76664.75,0.02,-0.57465,0.00023,22.25777]
[1779782155906,29.57,76664.75,0.02,-0.57465,0.00023,22.25777]
[1779782155982,29.57,76664.87,0.02,-0.57462,0.00023,22.25811]
[1779782157948,29.57,76663.29,0.02,-0.57499,0.00023,22.25371]
[1779782164038,29.57,76664.25,0.02,-0.57477,0.00023,22.2564]
[1779782169071,29.57,76664.96,0.02,-0.5746,0.00023,22.25839]
[1779782173765,29.57,76665.36,0.02,-0.57451,0.00023,22.25951]
[1779782173769,29.57,76665.36,0.02,-0.57451,0.00023,22.25951]
[1779782173908,29.57,76665.36,0.02,-0.57451,0.00023,22.25951]
[1779782174119,29.57,76665.36,0.02,-0.57451,0.00023,22.25951]
[1779782174171,29.57,76665.36,0.02,-0.57451,0.00023,22.25951]
[1779782174220,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782174307,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782174347,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782174362,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782174393,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782174479,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782175208,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782175255,29.57,76656.59,0.02,-0.57655,0.00023,22.23484]
[1779782175304,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782175345,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782176121,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782176540,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782176606,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782176883,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782177011,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782177016,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782177137,29.57,76650.32,0.02,-0.57801,0.00023,22.21686]
[1779782177355,29.58,76643.81,0.02,-0.57953,0.00023,22.1979]
[1779782177482,29.58,76643.81,0.02,-0.57953,0.00023,22.1979]
[1779782177554,29.58,76643.81,0.02,-0.57953,0.00023,22.1979]
[1779782178171,29.58,76641.18,0.02,-0.58014,0.00023,22.19014]
[1779782179249,29.58,76641.18,0.02,-0.58014,0.00023,22.19014]
[1779782179318,29.58,76640.9,0.02,-0.5802,0.00023,22.18934]
[1779782180149,29.58,76640.43,0.02,-0.58031,0.00023,22.18799]
[1779782181331,29.58,76640.98,0.02,-0.58018,0.00023,22.18965]
[1779782181369,29.58,76640.98,0.02,-0.58018,0.00023,22.18965]
[1779782182163,29.58,76640.91,0.02,-0.58019,0.00023,22.18948]
[1779782182928,29.58,76640.91,0.02,-0.58019,0.00023,22.18948]
[1779782183164,29.58,76640.91,0.02,-0.58019,0.00023,22.18948]
[1779782183202,29.58,76640.91,0.02,-0.58019,0.00023,22.18948]
[1779782183251,29.58,76640.91,0.02,-0.58019,0.00023,22.18948]
[1779782183261,29.58,76636.01,0.02,-0.58133,0.00023,22.1749]
[1779782183641,29.58,76636.01,0.02,-0.58133,0.00023,22.1749]
[1779782183690,29.58,76636.01,0.02,-0.58133,0.00023,22.1749]
[1779782184178,29.58,76636.01,0.02,-0.58132,0.00023,22.17494]
[1779782187199,29.58,76632.1,0.02,-0.58222,0.00023,22.16324]
[1779782192238,29.59,76629.32,0.02,-0.58288,0.00023,22.15088]
[1779782193894,29.59,76629.74,0.02,-0.58278,0.00023,22.15219]
[1779782194074,29.59,76629.74,0.02,-0.58278,0.00023,22.15219]
[1779782194254,29.59,76629.74,0.02,-0.58278,0.00023,22.15219]
[1779782194710,29.59,76630.67,0.02,-0.58256,0.00023,22.15504]
[1779782195000,29.59,76630.67,0.02,-0.58256,0.00023,22.15507]
[1779782196404,29.59,76630.67,0.02,-0.58256,0.00023,22.15507]
[1779782196502,29.59,76630.67,0.02,-0.58256,0.00023,22.15507]
[1779782197279,29.59,76630.67,0.02,-0.58255,0.00023,22.15513]
[1779782199624,29.59,76628.65,0.02,-0.58302,0.00023,22.14903]
[1779782202683,29.6,76625.08,0.02,-0.58384,0.00023,22.13817]
[1779782203320,29.6,76624.28,0.02,-0.58402,0.00023,22.13573]
[1779782205695,29.6,76612.77,0.02,-0.58669,0.00023,22.09977]
[1779782206749,29.6,76612.77,0.02,-0.58669,0.00023,22.09977]
[1779782207250,29.6,76611.83,0.02,-0.58691,0.00023,22.09681]
[1779782208749,29.6,76608.53,0.02,-0.58767,0.00023,22.08628]
[1779782208899,29.6,76607.53,0.02,-0.5879,0.00023,22.08309]
[1779782210648,29.6,76601.05,0.02,-0.58941,0.00023,22.06207]
[1779782211412,29.6,76601.05,0.02,-0.58941,0.00023,22.06207]
[1779782212288,29.6,76601.75,0.02,-0.58925,0.00023,22.06431]
[1779782216684,29.6,76599.87,0.02,-0.58968,0.00023,22.05826]
[1779782216696,29.6,76599.87,0.02,-0.58968,0.00023,22.05826]
[1779782221950,29.59,76599.83,0.02,-0.5897,0.00023,22.05799]
[1779782227505,29.59,76598.81,0.02,-0.58994,0.00023,22.05453]
[1779782232540,29.59,76596.4,0.02,-0.59049,0.00023,22.04671]
[1779782237576,29.6,76601.72,0.02,-0.58926,0.00023,22.0642]
[1779782243249,29.6,76601.62,0.02,-0.58928,0.00023,22.06391]
[1779782248653,29.6,76605.52,0.02,-0.58837,0.00023,22.07659]
[1779782250201,29.6,76605.52,0.02,-0.58837,0.00023,22.07659]
[1779782250216,29.6,76605.52,0.02,-0.58837,0.00023,22.07659]
[1779782253752,29.6,76605.62,0.02,-0.58836,0.00023,22.07288]
[1779782254380,29.6,76605.85,0.02,-0.58831,0.00023,22.07363]
[1779782256388,29.6,76609.71,0.02,-0.58741,0.00023,22.08602]
[1779782259836,29.6,76612.77,0.02,-0.5867,0.00023,22.09579]
[1779782259869,29.6,76612.77,0.02,-0.5867,0.00023,22.09579]
[1779782262410,29.6,76616.57,0.02,-0.58581,0.00023,22.10785]
[1779782266988,29.6,76618.38,0.02,-0.58539,0.00023,22.11362]
[1779782267388,29.6,76618.49,0.02,-0.58536,0.00023,22.11399]
[1779782270098,29.61,76619.33,0.02,-0.58516,0.00023,22.11668]
[1779782270393,29.61,76619.06,0.02,-0.58522,0.00023,22.11586]
[1779782272607,29.61,76618.69,0.02,-0.5853,0.00023,22.11477]
[1779782272644,29.61,76618.69,0.02,-0.5853,0.00023,22.11477]
[1779782277856,29.61,76619.56,0.02,-0.58508,0.00023,22.11767]
[1779782280308,29.61,76619.42,0.02,-0.58511,0.00023,22.11726]
[1779782281888,29.62,76624.88,0.02,-0.58384,0.00023,22.13425]
[1779782283116,29.62,76630.52,0.02,-0.58253,0.00023,22.15152]
[1779782283869,29.62,76630.52,0.02,-0.58253,0.00023,22.15152]
[1779782283969,29.62,76630.05,0.02,-0.58263,0.00023,22.15012]
[1779782290089,29.62,76630.04,0.02,-0.58262,0.00023,22.15027]
[1779782296154,29.63,76628.41,0.02,-0.58298,0.00023,22.14553]
[1779782302025,29.63,76628.41,0.02,-0.58297,0.00023,22.14569]
[1779782307367,29.64,76628.56,0.02,-0.58292,0.00023,22.14625]
[1779782313102,29.64,76629.02,0.02,-0.58282,0.00023,22.14379]
[1779782318138,29.64,76629.65,0.02,-0.58266,0.00023,22.14582]
[1779782324182,29.65,76629.88,0.02,-0.5826,0.00023,22.14665]
[1779782329215,29.65,76629.43,0.02,-0.5827,0.00023,22.14537]
[1779782334251,29.65,76630.16,0.02,-0.58252,0.00023,22.14767]
[1779782341301,29.65,76630.44,0.02,-0.58244,0.00023,22.14864]
[1779782343501,29.66,76629.78,0.02,-0.58259,0.00023,22.14667]
[1779782343515,29.66,76629.78,0.02,-0.58259,0.00023,22.14667]
[1779782343825,29.66,76629.78,0.02,-0.58259,0.00023,22.14667]
[1779782343838,29.66,76629.78,0.02,-0.58259,0.00023,22.14667]
[1779782344003,29.66,76629.78,0.02,-0.58259,0.00023,22.14667]
[1779782344321,29.66,76625.93,0.02,-0.58349,0.00023,22.13496]
[1779782348350,29.66,76630.03,0.02,-0.58253,0.00023,22.14746]
[1779782354392,29.66,76631.06,0.02,-0.5823,0.00023,22.15054]
[1779782359426,29.65,76631.46,0.02,-0.58221,0.00023,22.15171]
[1779782366475,29.65,76630.82,0.02,-0.58236,0.00023,22.14973]
[1779782371510,29.65,76630.19,0.02,-0.58253,0.00023,22.14375]
[1779782372516,29.65,76630.19,0.02,-0.58253,0.00023,22.14375]
[1779782373635,29.65,76629.82,0.02,-0.58261,0.00023,22.14262]
[1779782373865,29.65,76629.82,0.02,-0.58261,0.00023,22.14262]
[1779782373873,29.65,76629.82,0.02,-0.58261,0.00023,22.14262]
[1779782373966,29.65,76629.82,0.02,-0.58261,0.00023,22.14261]
[1779782376604,29.65,76629.59,0.02,-0.58267,0.00023,22.1419]
[1779782376605,29.65,76630.76,0.02,-0.5824,0.00023,22.14544]
[1779782378155,29.65,76630.76,0.02,-0.5824,0.00023,22.14544]
[1779782378256,29.65,76630.54,0.02,-0.58245,0.00023,22.14476]
[1779782380092,29.65,76630.54,0.02,-0.58245,0.00023,22.14476]
[1779782380188,29.65,76631.1,0.02,-0.58232,0.00023,22.14644]
[1779782385607,29.65,76631.9,0.02,-0.58214,0.00023,22.14881]
[1779782390644,29.65,76631.9,0.02,-0.58215,0.00023,22.14874]
[1779782395678,29.65,76631.67,0.02,-0.5822,0.00023,22.14804]
[1779782400670,29.65,76629.15,0.02,-0.58279,0.00023,22.14036]
[1779782400739,29.64,76639.88,0.02,-0.5803,0.00023,22.17253]
[1779782402844,29.64,76640.09,0.02,-0.58025,0.00023,22.17316]
[1779782400161,29.64,76640.09,0.02,-0.58025,0.00023,22.17316]
[1779782412544,29.64,76640.09,0.02,-0.58025,0.00023,22.17316]
[1779782413819,29.64,76630.17,0.02,-0.58255,0.00023,22.14343]
[1779782418890,29.64,76629.8,0.02,-0.58264,0.00023,22.14231]
[1779782423911,29.64,76629.9,0.02,-0.58262,0.00023,22.14261]
[1779782428946,29.64,76631.44,0.02,-0.58226,0.00023,22.14728]
[1779782433979,29.64,76628.6,0.02,-0.58293,0.00023,22.13463]
[1779782441029,29.64,76627.89,0.02,-0.5831,0.00023,22.13246]
[1779782447247,29.65,76625.62,0.02,-0.58362,0.00023,22.1256]
[1779782453113,29.66,76624.22,0.02,-0.58392,0.00023,22.12162]
[1779782459155,29.66,76623.84,0.02,-0.58398,0.00023,22.12078]
[1779782464242,29.67,76624.34,0.02,-0.58384,0.00023,22.12256]
[1779782467104,29.67,76619.5,0.02,-0.58495,0.00023,22.10772]
[1779782467111,29.67,76619.5,0.02,-0.58495,0.00023,22.10772]
[1779782467389,29.68,76618.7,0.02,-0.58513,0.00023,22.10528]
[1779782469122,29.68,76618.7,0.02,-0.58513,0.00023,22.10533]
[1779782469551,29.68,76618.35,0.02,-0.58521,0.00023,22.10429]
[1779782475322,29.69,76620.39,0.02,-0.58471,0.00023,22.11094]
[1779782476669,29.69,76620.61,0.02,-0.58465,0.00023,22.11168]
[1779782477460,29.69,76631.65,0.02,-0.58209,0.00023,22.14543]
[1779782479347,29.69,76632.69,0.02,-0.58185,0.00023,22.14856]
[1779782486397,29.69,76635.98,0.02,-0.5811,0.00023,22.15833]
[1779782494454,29.67,76638.01,0.02,-0.58068,0.00023,22.1599]
[1779782497571,29.67,76633.44,0.02,-0.58175,0.00023,22.14619]
[1779782499488,29.67,76628.48,0.02,-0.58289,0.00023,22.13132]
[1779782506086,29.68,76627.71,0.02,-0.58305,0.00023,22.12909]
[1779782506538,29.69,76625.3,0.02,-0.58359,0.00023,22.12199]
[1779782509114,29.69,76622.27,0.02,-0.58428,0.00023,22.11278]
[1779782509558,29.69,76616.98,0.02,-0.58551,0.00023,22.0964]
[1779782515599,29.69,76615.21,0.02,-0.5859,0.00023,22.09108]
[1779782521642,29.7,76615.22,0.02,-0.58588,0.00023,22.09131]
[1779782527811,29.71,76615.79,0.02,-0.58573,0.00023,22.0933]
[1779782534732,29.71,76616.52,0.02,-0.58555,0.00023,22.09579]
[1779782540774,29.72,76617.84,0.02,-0.58523,0.00023,22.10008]
[1779782545567,29.72,76617.84,0.02,-0.58523,0.00023,22.10008]
[1779782545631,29.72,76618.76,0.02,-0.585,0.00023,22.10305]
[1779782546076,29.72,76618.76,0.02,-0.585,0.00023,22.10305]
[1779782546991,29.72,76616.25,0.02,-0.58558,0.00023,22.09526]
[1779782547092,29.72,76611.09,0.02,-0.58677,0.00023,22.07907]
[1779782550845,29.72,76603.68,0.02,-0.58848,0.00023,22.05547]
[1779782553865,29.72,76598.17,0.02,-0.58977,0.00023,22.0336]
[1779782554784,29.72,76598.17,0.02,-0.58977,0.00023,22.0336]
[1779782554885,29.72,76597.08,0.02,-0.59002,0.00023,22.03005]
[1779782559908,29.72,76596.12,0.02,-0.59024,0.00023,22.02693]
[1779782567586,29.72,76596.18,0.02,-0.59023,0.00023,22.02713]
[1779782567638,29.72,76596.02,0.02,-0.59026,0.00023,22.02663]
[1779782567988,29.72,76596.02,0.02,-0.59026,0.00023,22.02663]
[1779782567992,29.72,76596.02,0.02,-0.59026,0.00023,22.02663]
[1779782568170,29.72,76596.02,0.02,-0.59026,0.00023,22.02663]
[1779782568209,29.72,76595.98,0.02,-0.59027,0.00023,22.02651]
[1779782578160,29.72,76596.86,0.02,-0.59007,0.00023,22.02943]
[1779782583583,29.72,76597.27,0.02,-0.58997,0.00023,22.03079]
[1779782583684,29.72,76597.31,0.02,-0.58996,0.00023,22.03093]
[1779782585085,29.72,76606.27,0.02,-0.58789,0.00023,22.05987]
[1779782587244,29.72,76608.31,0.02,-0.58742,0.00023,22.06638]
[1779782587346,29.72,76608.82,0.02,-0.5873,0.00023,22.068]
[1779782589720,29.72,76609.0,0.02,-0.58726,0.00023,22.06858]
[1779782590119,29.72,76607.98,0.02,-0.58749,0.00023,22.06534]
[1779782591075,29.72,76607.98,0.02,-0.58749,0.00023,22.06534]
[1779782591299,29.72,76607.98,0.02,-0.58749,0.00023,22.06534]
[1779782591380,29.72,76614.43,0.02,-0.586,0.00023,22.08573]
[1779782596947,29.73,76616.09,0.02,-0.58561,0.00023,22.09102]
[1779782597168,29.73,76618.65,0.02,-0.58502,0.00023,22.09901]
[1779782602203,29.73,76619.93,0.02,-0.58471,0.00023,22.10312]
[1779782607238,29.73,76623.04,0.02,-0.58399,0.00023,22.11276]
[1779782609599,29.73,76622.51,0.02,-0.58411,0.00023,22.11116]
[1779782609700,29.73,76622.33,0.02,-0.58415,0.00023,22.11063]
[1779782615294,29.74,76628.64,0.02,-0.58269,0.00023,22.12602]
[1779782616393,29.74,76628.64,0.02,-0.58269,0.00023,22.12602]
[1779782616400,29.74,76628.64,0.02,-0.58269,0.00023,22.12602]
[1779782616404,29.74,76629.35,0.02,-0.58252,0.00023,22.12821]
[1779782617099,29.74,76629.35,0.02,-0.58252,0.00023,22.12821]
[1779782617308,29.74,76629.35,0.02,-0.58252,0.00023,22.12816]
[1779782618070,29.74,76629.35,0.02,-0.58252,0.00023,22.12816]
[1779782618447,29.74,76631.29,0.02,-0.58208,0.00023,22.13397]
[1779782619120,29.74,76631.29,0.02,-0.58208,0.00023,22.13397]
[1779782619323,29.74,76631.29,0.02,-0.58208,0.00023,22.13392]
[1779782624045,29.73,76634.49,0.02,-0.58136,0.00023,22.14335]
[1779782624358,29.73,76635.99,0.02,-0.58101,0.00023,22.14779]
[1779782625120,29.73,76635.99,0.02,-0.58101,0.00023,22.14779]
[1779782625364,29.73,76636.02,0.02,-0.58101,0.00023,22.14785]
[1779782626387,29.73,76636.02,0.02,-0.58101,0.00023,22.14785]
[1779782626681,29.73,76636.47,0.02,-0.5809,0.00023,22.14916]
[1779782632413,29.72,76637.34,0.02,-0.58072,0.00023,22.15156]
[1779782636895,29.72,76640.3,0.02,-0.58005,0.00023,22.16011]
[1779782637448,29.72,76641.08,0.02,-0.57987,0.00023,22.16236]
[1779782641086,29.71,76641.42,0.02,-0.5798,0.00023,22.16327]
[1779782641476,29.71,76641.91,0.02,-0.57969,0.00023,22.16462]
[1779782643418,29.71,76645.14,0.02,-0.57895,0.00023,22.17402]
[1779782648661,29.7,76649.64,0.02,-0.57792,0.00023,22.18684]
[1779782652555,29.7,76653.61,0.02,-0.577,0.00023,22.1982]
[1779782655984,29.7,76656.62,0.02,-0.5763,0.00023,22.20672]
[1779782656583,29.7,76657.67,0.02,-0.57606,0.00023,22.20968]
[1779782661618,29.7,76658.17,0.02,-0.57595,0.00023,22.21106]
[1779782666654,29.7,76660.69,0.02,-0.57536,0.00023,22.21811]
[1779782671687,29.7,76658.01,0.02,-0.576,0.00023,22.20656]
[1779782675716,29.69,76652.64,0.02,-0.57726,0.00023,22.19116]
[1779782680750,29.69,76651.36,0.02,-0.57758,0.00023,22.18727]
[1779782688806,29.68,76650.65,0.02,-0.57778,0.00023,22.18489]
[1779782694848,29.67,76649.96,0.02,-0.57796,0.00023,22.18265]
[1779782695181,29.67,76649.96,0.02,-0.57796,0.00023,22.18265]
[1779782695856,29.67,76649.57,0.02,-0.57805,0.00023,22.18149]
[1779782697876,29.66,76645.33,0.02,-0.57905,0.00023,22.16906]
[1779782701187,29.66,76642.7,0.02,-0.57967,0.00023,22.16128]
[1779782701193,29.66,76639.78,0.02,-0.58035,0.00023,22.15266]
[1779782704918,29.66,76635.37,0.02,-0.58138,0.00023,22.13947]
[1779782710070,29.66,76634.98,0.02,-0.58148,0.00023,22.13823]
[1779782717052,29.65,76635.04,0.02,-0.58147,0.00023,22.13831]
[1779782717058,29.65,76635.04,0.02,-0.58147,0.00023,22.13831]
[1779782717901,29.65,76634.99,0.02,-0.58149,0.00023,22.13813]
[1779782720992,29.66,76634.89,0.02,-0.5815,0.00023,22.1379]
[1779782721094,29.66,76631.16,0.02,-0.58237,0.00023,22.12668]
[1779782727074,29.66,76632.69,0.02,-0.58201,0.00023,22.13133]
[1779782730314,29.65,76636.34,0.02,-0.58117,0.00023,22.14222]
[1779782730350,29.65,76636.34,0.02,-0.58117,0.00023,22.14222]
[1779782730701,29.65,76636.72,0.02,-0.58108,0.00023,22.14332]
[1779782733339,29.65,76638.3,0.02,-0.58074,0.00023,22.14392]
[1779782733440,29.65,76638.09,0.02,-0.58079,0.00023,22.14326]
[1779782739319,29.64,76635.69,0.02,-0.58137,0.00023,22.13587]
[1779782746953,29.64,76636.2,0.02,-0.58126,0.00023,22.13725]
[1779782752248,29.63,76634.77,0.02,-0.58162,0.00023,22.13264]
[1779782757284,29.63,76634.22,0.02,-0.58176,0.00023,22.13081]
[1779782761312,29.62,76625.74,0.02,-0.58375,0.00023,22.10489]
[1779782765067,29.62,76624.91,0.02,-0.58394,0.00023,22.10227]
[1779782765646,29.62,76624.66,0.02,-0.584,0.00023,22.10148]
[1779782770946,29.62,76626.21,0.02,-0.58365,0.00023,22.10615]
[1779782776417,29.61,76623.96,0.02,-0.58419,0.00023,22.09903]
[1779782777333,29.61,76623.96,0.02,-0.58419,0.00023,22.09903]
[1779782777848,29.61,76624.58,0.02,-0.58405,0.00023,22.10092]
[1779782782898,29.61,76626.1,0.02,-0.58369,0.00023,22.10564]
[1779782788500,29.61,76626.6,0.02,-0.58357,0.00023,22.10722]
[1779782791646,29.61,76630.78,0.02,-0.58262,0.00023,22.11592]
[1779782797736,29.61,76630.86,0.02,-0.58261,0.00023,22.11606]
[1779782797838,29.61,76637.09,0.02,-0.58116,0.00023,22.13482]
[1779782803605,29.6,76634.86,0.02,-0.58169,0.00023,22.12796]
[1779782808643,29.6,76633.06,0.02,-0.58212,0.00023,22.12238]
[1779782813681,29.6,76634.07,0.02,-0.5819,0.00023,22.12528]
[1779782815069,29.6,76636.05,0.02,-0.58144,0.00023,22.13121]
[1779782815691,29.59,76637.28,0.02,-0.58116,0.00023,22.13486]
[1779782818908,29.59,76637.17,0.02,-0.58119,0.00023,22.13446]
[1779782819885,29.59,76632.86,0.02,-0.5822,0.00023,22.12142]
[1779782824940,29.59,76635.86,0.02,-0.58151,0.00023,22.13038]
[1779782828781,29.58,76641.25,0.02,-0.58027,0.00023,22.14627]
[1779782830511,29.58,76641.43,0.02,-0.58023,0.00023,22.14676]
[1779782830794,29.58,76641.43,0.02,-0.58024,0.00023,22.14672]
[1779782835171,29.57,76644.75,0.02,-0.57948,0.00023,22.15637]
[1779782835273,29.57,76646.21,0.02,-0.57914,0.00023,22.16061]
[1779782838077,29.57,76645.35,0.02,-0.57935,0.00023,22.15802]
[1779782838850,29.57,76645.41,0.02,-0.57933,0.00023,22.15817]
[1779782842084,29.57,76647.1,0.02,-0.57895,0.00023,22.16303]
[1779782842879,29.57,76647.1,0.02,-0.57895,0.00023,22.163]
[1779782847913,29.56,76644.15,0.02,-0.57965,0.00023,22.15419]
[1779782848922,29.56,76639.09,0.02,-0.58084,0.00023,22.13915]
[1779782853957,29.56,76638.09,0.02,-0.5811,0.00023,22.13195]
[1779782858992,29.55,76639.21,0.02,-0.58085,0.00023,22.13512]
[1779782859120,29.55,76639.21,0.02,-0.58085,0.00023,22.13512]
[1779782860028,29.55,76633.64,0.02,-0.58216,0.00023,22.11833]
[1779782865049,29.55,76633.77,0.02,-0.58214,0.00023,22.1186]
[1779782870067,29.54,76631.61,0.02,-0.58266,0.00023,22.11185]
[1779782875081,29.54,76629.72,0.02,-0.58311,0.00023,22.10591]
[1779782880085,29.53,76626.7,0.02,-0.58383,0.00023,22.09646]
[1779782885106,29.53,76624.07,0.02,-0.58446,0.00023,22.08816]
[1779782890120,29.52,76622.88,0.02,-0.58475,0.00023,22.08432]
[1779782895128,29.52,76622.16,0.02,-0.58493,0.00023,22.08193]
[1779782900130,29.52,76621.83,0.02,-0.58501,0.00023,22.08076]
[1779782905156,29.52,76620.57,0.02,-0.58531,0.00023,22.07676]
[1779782910116,29.51,76625.27,0.02,-0.58422,0.00023,22.09133]
[1779782915117,29.51,76622.81,0.02,-0.58482,0.00023,22.07951]
[1779782920140,29.51,76621.92,0.02,-0.58504,0.00023,22.07659]
[1779782925167,29.5,76621.32,0.02,-0.58519,0.00023,22.07458]
[1779782930182,29.5,76622.36,0.02,-0.58496,0.00023,22.0777]
[1779782935187,29.5,76621.11,0.02,-0.58527,0.00023,22.07364]
[1779782940196,29.49,76621.1,0.02,-0.58528,0.00023,22.07347]
[1779782940423,29.49,76621.1,0.02,-0.58528,0.00023,22.07347]
[1779782940723,29.49,76622.41,0.02,-0.58498,0.00023,22.07754]
[1779782942015,29.49,76627.71,0.02,-0.58374,0.00023,22.09398]
[1779782944490,29.49,76630.39,0.02,-0.58312,0.00023,22.10215]
[1779782945073,29.49,76632.07,0.02,-0.58273,0.00023,22.10725]
[1779782950076,29.48,76633.04,0.02,-0.58252,0.00023,22.11008]
[1779782954164,29.48,76636.9,0.02,-0.58163,0.00023,22.12163]
[1779782959190,29.48,76638.63,0.02,-0.58123,0.00023,22.1267]
[1779782964218,29.47,76640.24,0.02,-0.58087,0.00023,22.13138]
[1779782969181,29.47,76644.43,0.02,-0.5799,0.00023,22.14372]
[1779782969445,29.47,76644.43,0.02,-0.5799,0.00023,22.14372]
[1779782970120,29.47,76646.63,0.02,-0.57939,0.00023,22.1502]
[1779782972086,29.46,76653.52,0.02,-0.57779,0.00023,22.16626]
[1779782973127,29.46,76653.52,0.02,-0.57779,0.00023,22.16626]
[1779782973160,29.46,76656.14,0.02,-0.57718,0.00023,22.17381]
[1779782976076,29.46,76660.4,0.02,-0.57618,0.00023,22.18599]
[1779782981033,29.47,76653.5,0.02,-0.57779,0.00023,22.16623]
[1779782982880,29.47,76658.55,0.02,-0.57661,0.00023,22.18075]
[1779782987164,29.47,76662.6,0.02,-0.57566,0.00023,22.19226]
[1779782990599,29.47,76666.37,0.02,-0.57477,0.00023,22.20288]
[1779782991103,29.47,76670.18,0.02,-0.57388,0.00023,22.2135]
[1779782991622,29.47,76670.18,0.02,-0.57388,0.00023,22.2135]
[1779782991925,29.47,76669.98,0.02,-0.57392,0.00023,22.21295]
[1779782996960,29.47,76670.06,0.02,-0.5739,0.00023,22.21326]
[1779783001994,29.47,76668.25,0.02,-0.57432,0.00023,22.20828]
[1779783007037,29.47,76667.91,0.02,-0.5744,0.00023,22.2073]
[1779783008146,29.47,76663.87,0.02,-0.57535,0.00023,22.19598]
[1779783014083,29.47,76664.43,0.02,-0.57522,0.00023,22.19754]
[1779783019118,29.47,76664.31,0.02,-0.57525,0.00023,22.19717]
[1779783024158,29.47,76664.91,0.02,-0.57511,0.00023,22.19882]
[1779783031204,29.47,76665.36,0.02,-0.57503,0.00023,22.19601]
[1779783036238,29.46,76665.28,0.02,-0.57505,0.00023,22.19576]
[1779783036333,29.46,76665.28,0.02,-0.57505,0.00023,22.19576]
[1779783037245,29.46,76665.75,0.02,-0.57494,0.00023,22.19707]
[1779783042264,29.46,76667.11,0.02,-0.57462,0.00023,22.20086]
[1779783044320,29.46,76667.68,0.02,-0.57449,0.00023,22.20245]
[1779783044330,29.46,76667.68,0.02,-0.57449,0.00023,22.20244]
[1779783046776,29.46,76667.68,0.02,-0.57449,0.00023,22.20244]
[1779783046877,29.46,76668.71,0.02,-0.57425,0.00023,22.2053]
[1779783052356,29.46,76669.51,0.02,-0.57406,0.00023,22.2075]
[1779783057389,29.46,76672.93,0.02,-0.57326,0.00023,22.21692]
[1779783062425,29.46,76676.7,0.02,-0.57238,0.00024,22.22719]
[1779783063508,29.46,76676.7,0.02,-0.57238,0.00024,22.22719]
[1779783063552,29.46,76679.7,0.02,-0.57167,0.00024,22.2353]
[1779783069474,29.46,76681.82,0.02,-0.57118,0.00024,22.24091]
[1779783074209,29.45,76685.75,0.02,-0.57026,0.00024,22.25132]
[1779783074528,29.45,76685.75,0.02,-0.57026,0.00024,22.25132]
[1779783075152,29.45,76685.13,0.02,-0.57041,0.00024,22.24965]
[1779783075681,29.45,76685.13,0.02,-0.57041,0.00024,22.24965]
[1779783075695,29.45,76685.13,0.02,-0.57041,0.00024,22.24965]
[1779783077531,29.45,76691.66,0.02,-0.56888,0.00024,22.26677]
[1779783080943,29.45,76693.05,0.02,-0.56856,0.00024,22.27034]
[1779783081206,29.45,76694.49,0.02,-0.56822,0.00024,22.27404]
[1779783081958,29.45,76694.49,0.02,-0.56822,0.00024,22.27404]
[1779783081970,29.45,76694.49,0.02,-0.56822,0.00024,22.27404]
[1779783082261,29.45,76695.73,0.02,-0.56793,0.00024,22.27722]
[1779783083576,29.45,76700.05,0.02,-0.56692,0.00024,22.28822]
[1779783087286,29.44,76701.26,0.02,-0.56664,0.00024,22.29123]
[1779783088254,29.44,76701.95,0.02,-0.56648,0.00024,22.29293]
[1779783092286,29.44,76706.67,0.02,-0.56539,0.00024,22.30066]
[1779783094240,29.44,76711.28,0.02,-0.56431,0.00024,22.31205]
[1779783099254,29.43,76713.19,0.02,-0.56386,0.00024,22.31672]
[1779783102322,29.44,76717.66,0.02,-0.5628,0.00024,22.32757]
[1779783107338,29.44,76720.24,0.02,-0.56219,0.00024,22.33377]
[1779783108547,29.44,76720.24,0.02,-0.56219,0.00024,22.33377]
[1779783109204,29.44,76719.62,0.02,-0.56234,0.00024,22.33229]
[1779783113261,29.44,76720.27,0.02,-0.56218,0.00024,22.33385]
[1779783113313,29.44,76720.27,0.02,-0.56218,0.00024,22.33386]
[1779783118273,29.44,76719.85,0.02,-0.56228,0.00024,22.33286]
[1779783118289,29.44,76719.85,0.02,-0.56228,0.00024,22.33286]
[1779783125874,29.44,76726.98,0.02,-0.56059,0.00024,22.3497]
[1779783130908,29.44,76725.22,0.02,-0.56101,0.00024,22.34557]
[1779783135943,29.44,76722.67,0.02,-0.56161,0.00024,22.33956]
[1779783140978,29.44,76724.35,0.02,-0.56122,0.00024,22.34352]
[1779783146014,29.44,76726.32,0.02,-0.56075,0.00024,22.34815]
[1779783151049,29.44,76726.93,0.02,-0.56062,0.00024,22.34557]
[1779783156084,29.44,76728.16,0.02,-0.56033,0.00024,22.34844]
[1779783161119,29.44,76730.29,0.02,-0.55982,0.00024,22.35337]
[1779783166632,29.44,76731.81,0.02,-0.55947,0.00024,22.35686]
[1779783172379,29.44,76727.96,0.02,-0.56038,0.00024,22.34794]
[1779783178812,29.43,76728.58,0.02,-0.56023,0.00024,22.34937]
[1779783180275,29.43,76728.66,0.02,-0.56022,0.00024,22.34955]
[1779783180381,29.43,76728.66,0.02,-0.56022,0.00024,22.34955]
[1779783186294,29.43,76732.21,0.02,-0.55938,0.00024,22.35773]
[1779783188138,29.43,76732.04,0.02,-0.55942,0.00024,22.35733]
[1779783188308,29.43,76733.6,0.02,-0.55905,0.00024,22.3609]
[1779783193318,29.43,76736.24,0.02,-0.55843,0.00024,22.36688]
[1779783195369,29.43,76730.52,0.02,-0.55978,0.00024,22.35379]
[1779783200390,29.43,76729.14,0.02,-0.56011,0.00024,22.35059]
[1779783201430,29.43,76724.74,0.02,-0.56115,0.00024,22.34031]
[1779783206438,29.43,76724.56,0.02,-0.56119,0.00024,22.33989]
[1779783211440,29.43,76724.66,0.02,-0.56118,0.00024,22.33613]
[1779783216469,29.43,76725.45,0.02,-0.561,0.00024,22.33798]
[1779783221472,29.43,76724.57,0.02,-0.5612,0.00024,22.3359]
[1779783226484,29.43,76724.99,0.02,-0.56111,0.00024,22.33688]
[1779783231496,29.43,76725.72,0.02,-0.56093,0.00024,22.33858]
[1779783236505,29.43,76725.2,0.02,-0.56106,0.00024,22.33735]
[1779783237570,29.43,76725.13,0.02,-0.56108,0.00024,22.33718]
[1779783237572,29.43,76725.13,0.02,-0.56108,0.00024,22.33718]
[1779783238454,29.43,76724.18,0.02,-0.5613,0.00024,22.33494]
[1779783240367,29.43,76718.76,0.02,-0.56258,0.00024,22.32205]
[1779783244336,29.43,76719.38,0.02,-0.56244,0.00024,22.32354]
[1779783244380,29.43,76719.4,0.02,-0.56243,0.00024,22.32359]
[1779783245708,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783245780,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783245867,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783245973,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783246138,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783246201,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783246229,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783246422,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783246456,29.43,76719.59,0.02,-0.56239,0.00024,22.32405]
[1779783246259,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783246837,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783246859,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783246967,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783247006,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783247045,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783247080,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783247270,29.43,76719.85,0.02,-0.56232,0.00024,22.32467]
[1779783247353,29.43,76713.94,0.02,-0.56372,0.00024,22.3104]
[1779783247904,29.43,76713.94,0.02,-0.56372,0.00024,22.3104]
[1779783247920,29.43,76713.94,0.02,-0.56372,0.00024,22.3104]
[1779783247932,29.43,76711.92,0.02,-0.5642,0.00024,22.30547]
[1779783248657,29.43,76711.92,0.02,-0.5642,0.00024,22.30547]
[1779783249019,29.43,76712.1,0.02,-0.56415,0.00024,22.30591]
[1779783253889,29.43,76712.94,0.02,-0.56395,0.00024,22.30799]
[1779783254458,29.43,76712.94,0.02,-0.56395,0.00024,22.308]
[1779783259466,29.43,76713.7,0.02,-0.56377,0.00024,22.30988]
[1779783264481,29.43,76713.27,0.02,-0.56387,0.00024,22.30885]
[1779783269503,29.43,76711.21,0.02,-0.56435,0.00024,22.30382]
[1779783274509,29.43,76711.3,0.02,-0.56435,0.00024,22.30002]
[1779783279537,29.43,76712.22,0.02,-0.56413,0.00024,22.30231]
[1779783284561,29.44,76715.0,0.02,-0.56347,0.00024,22.30913]
[1779783289583,29.44,76714.76,0.02,-0.56352,0.00024,22.30857]
[1779783294599,29.44,76714.3,0.02,-0.56362,0.00024,22.30748]
[1779783299612,29.44,76713.79,0.02,-0.56374,0.00024,22.30627]
[1779783304644,29.44,76715.23,0.02,-0.5634,0.00024,22.3098]
[1779783307112,29.44,76711.88,0.02,-0.56419,0.00024,22.30163]
[1779783307150,29.44,76711.88,0.02,-0.56419,0.00024,22.30163]
[1779783313367,29.43,76711.09,0.02,-0.5644,0.00024,22.29949]
[1779783314057,29.43,76711.09,0.02,-0.5644,0.00024,22.29949]
[1779783314094,29.43,76711.09,0.02,-0.5644,0.00024,22.29949]
[1779783319226,29.42,76711.29,0.02,-0.56437,0.00024,22.29981]
[1779783325154,29.42,76711.44,0.02,-0.56435,0.00024,22.30006]
[1779783330223,29.41,76712.76,0.02,-0.56405,0.00024,22.30314]
[1779783335337,29.4,76712.41,0.02,-0.56417,0.00024,22.2981]
[1779783343422,29.4,76711.7,0.02,-0.56435,0.00024,22.29625]
[1779783346557,29.36,76702.14,0.02,-0.56671,0.00024,22.27142]
[1779783348261,29.35,76702.14,0.02,-0.56673,0.00024,22.27116]
[1779783348571,29.35,76693.66,0.02,-0.56874,0.00024,22.24932]
[1779783351504,29.35,76689.56,0.02,-0.56971,0.00024,22.23853]
[1779783352481,29.34,76680.85,0.02,-0.57178,0.00024,22.21514]
[1779783353628,29.34,76679.27,0.02,-0.57216,0.00024,22.21082]
[1779783353648,29.34,76679.27,0.02,-0.57216,0.00024,22.21082]
[1779783355661,29.34,76676.97,0.02,-0.5727,0.00024,22.20455]
[1779783356204,29.34,76676.97,0.02,-0.5727,0.00024,22.20455]
[1779783356221,29.34,76676.97,0.02,-0.5727,0.00024,22.20455]
[1779783356246,29.34,76676.97,0.02,-0.5727,0.00024,22.20455]
[1779783356531,29.34,76671.4,0.02,-0.57401,0.00024,22.18919]
[1779783358518,29.35,76664.82,0.02,-0.57556,0.00024,22.17079]
[1779783359278,29.35,76664.82,0.02,-0.57556,0.00024,22.17079]
[1779783359581,29.34,76663.21,0.02,-0.57596,0.00024,22.16601]
[1779783364548,29.33,76661.65,0.02,-0.57636,0.00024,22.16118]
[1779783364564,29.33,76661.65,0.02,-0.57636,0.00024,22.16118]
[1779783369578,29.33,76658.11,0.02,-0.5772,0.00024,22.15095]
[1779783370200,29.33,76658.11,0.02,-0.5772,0.00024,22.15095]
[1779783370584,29.33,76656.19,0.02,-0.57766,0.00024,22.14535]
[1779783371774,29.32,76655.71,0.02,-0.57778,0.00024,22.14388]
[1779783372599,29.32,76655.82,0.02,-0.57775,0.00024,22.1442]
[1779783373606,29.32,76645.94,0.02,-0.58008,0.00024,22.1151]
[1779783374548,29.32,76645.4,0.02,-0.58022,0.00024,22.1133]
[1779783379576,29.3,76646.71,0.02,-0.57997,0.00024,22.11653]
[1779783382522,29.28,76655.2,0.02,-0.57802,0.00024,22.14104]
[1779783387538,29.28,76656.12,0.02,-0.5778,0.00024,22.14371]
[1779783387858,29.28,76655.89,0.02,-0.57786,0.00024,22.14304]
[1779783387892,29.28,76655.89,0.02,-0.57786,0.00024,22.14304]
[1779783393929,29.28,76652.66,0.02,-0.57864,0.00024,22.12955]
[1779783395276,29.28,76645.48,0.02,-0.58033,0.00024,22.10824]
[1779783396314,29.28,76641.07,0.02,-0.58137,0.00024,22.09495]
[1779783401804,29.28,76642.67,0.02,-0.581,0.00024,22.09968]
[1779783406841,29.27,76644.14,0.02,-0.58066,0.00024,22.10402]
[1779783412882,29.22,76642.51,0.02,-0.5812,0.00024,22.09733]
[1779783418612,29.22,76643.4,0.02,-0.58102,0.00024,22.09974]
[1779783418651,29.22,76643.4,0.02,-0.58102,0.00024,22.09974]
[1779783421686,29.21,76643.93,0.02,-0.58091,0.00024,22.10117]
[1779783422623,29.21,76648.43,0.02,-0.57984,0.00024,22.11467]
[1779783424620,29.21,76653.26,0.02,-0.5787,0.00024,22.12898]
[1779783429637,29.21,76653.58,0.02,-0.57863,0.00024,22.12992]
[1779783434659,29.21,76653.5,0.02,-0.57864,0.00024,22.12969]
[1779783439677,29.21,76651.35,0.02,-0.57915,0.00024,22.12335]
[1779783444678,29.21,76650.62,0.02,-0.57932,0.00024,22.1212]
[1779783446889,29.21,76649.44,0.02,-0.5796,0.00024,22.11771]
[1779783447636,29.21,76652.11,0.02,-0.57897,0.00024,22.12564]
[1779783452648,29.21,76652.95,0.02,-0.57878,0.00024,22.12413]
[1779783455197,29.21,76655.96,0.02,-0.57806,0.00024,22.13302]
[1779783455227,29.21,76655.96,0.02,-0.57806,0.00024,22.13302]
[1779783458461,29.22,76656.0,0.02,-0.57805,0.00024,22.13318]
[1779783458666,29.22,76659.19,0.02,-0.57729,0.00024,22.14249]
[1779783463672,29.22,76657.89,0.02,-0.57759,0.00024,22.1388]
[1779783468679,29.22,76657.94,0.02,-0.57757,0.00024,22.13905]
[1779783470600,29.22,76653.58,0.02,-0.5786,0.00024,22.12635]
[1779783475623,29.23,76652.12,0.02,-0.57894,0.00024,22.1221]
[1779783480627,29.23,76652.71,0.02,-0.5788,0.00024,22.1239]
[1779783482671,29.23,76657.69,0.02,-0.57761,0.00024,22.13852]
[1779783483702,29.23,76662.22,0.02,-0.57654,0.00024,22.15164]
[1779783486623,29.23,76663.23,0.02,-0.5763,0.00024,22.15459]
[1779783491029,29.23,76663.92,0.02,-0.57612,0.00024,22.15666]
[1779783491034,29.23,76663.92,0.02,-0.57612,0.00024,22.15666]
[1779783491067,29.23,76663.92,0.02,-0.57612,0.00024,22.15666]
[1779783491613,29.23,76667.53,0.02,-0.57527,0.00024,22.16693]
[1779783492654,29.23,76671.78,0.02,-0.57427,0.00024,22.17887]
[1779783493958,29.23,76673.28,0.02,-0.57391,0.00024,22.18302]
[1779783493979,29.23,76673.28,0.02,-0.57391,0.00024,22.18302]
[1779783494630,29.23,76672.97,0.02,-0.57399,0.00024,22.18211]
[1779783496556,29.23,76672.97,0.02,-0.574,0.00024,22.18206]
[1779783500599,29.22,76678.08,0.02,-0.57281,0.00024,22.196]
[1779783502506,29.22,76683.17,0.02,-0.57161,0.00024,22.20982]
[1779783503107,29.22,76683.17,0.02,-0.57161,0.00024,22.20982]
[1779783503513,29.21,76683.99,0.02,-0.57142,0.00024,22.212]
[1779783508549,29.21,76685.73,0.02,-0.57101,0.00024,22.21667]
[1779783513588,29.21,76687.38,0.02,-0.57063,0.00024,22.21706]
[1779783518619,29.21,76691.9,0.02,-0.56956,0.00024,22.22909]
[1779783525667,29.21,76692.68,0.02,-0.56938,0.00024,22.23111]
[1779783530703,29.2,76696.16,0.02,-0.56857,0.00024,22.24004]
[1779783536744,29.19,76698.2,0.02,-0.56811,0.00024,22.24509]
[1779783541629,29.19,76703.29,0.02,-0.56691,0.00024,22.25813]
[1779783542165,29.19,76703.29,0.02,-0.56691,0.00024,22.25813]
[1779783542234,29.19,76703.55,0.02,-0.56685,0.00024,22.25878]
[1779783547821,29.19,76703.25,0.02,-0.56693,0.00024,22.25797]
[1779783552857,29.18,76705.13,0.02,-0.56648,0.00024,22.26273]
[1779783557269,29.18,76706.83,0.02,-0.56608,0.00024,22.26702]
[1779783557543,29.18,76708.21,0.02,-0.56576,0.00024,22.27049]
[1779783563908,29.18,76711.8,0.02,-0.56491,0.00024,22.27943]
[1779783569320,29.17,76712.91,0.02,-0.56465,0.00024,22.2821]
[1779783571587,29.17,76712.57,0.02,-0.56474,0.00024,22.28122]
[1779783571614,29.17,76712.57,0.02,-0.56474,0.00024,22.28122]
[1779783577034,29.17,76712.83,0.02,-0.5647,0.00024,22.27772]
[1779783580059,29.17,76708.9,0.02,-0.56565,0.00024,22.26782]
[1779783585183,29.16,76705.26,0.02,-0.56652,0.00024,22.25852]
[1779783591296,29.16,76704.2,0.02,-0.56678,0.00024,22.25577]
[1779783591747,29.16,76699.14,0.02,-0.568,0.00024,22.24262]
[1779783596748,29.15,76698.67,0.02,-0.56812,0.00024,22.24132]
[1779783601752,29.15,76695.31,0.02,-0.56893,0.00024,22.23241]
[1779783606755,29.14,76696.85,0.02,-0.56857,0.00024,22.23636]
[1779783607534,29.14,76697.42,0.02,-0.56844,0.00024,22.23783]
[1779783615471,29.14,76699.79,0.02,-0.56789,0.00024,22.24385]
[1779783622348,29.13,76699.79,0.02,-0.5679,0.00024,22.24373]
[1779783630407,29.13,76702.49,0.02,-0.56727,0.00024,22.2506]
[1779783635612,29.13,76704.05,0.02,-0.56692,0.00024,22.25052]
[1779783641484,29.12,76704.82,0.02,-0.56674,0.00024,22.25241]
[1779783646519,29.12,76703.52,0.02,-0.56706,0.00024,22.249]
[1779783651554,29.12,76703.82,0.02,-0.567,0.00024,22.2497]
[1779783657315,29.11,76705.67,0.02,-0.56656,0.00024,22.25436]
[1779783662493,29.11,76703.9,0.02,-0.56699,0.00024,22.24975]
[1779783670686,29.11,76702.25,0.02,-0.5674,0.00024,22.24539]
[1779783675892,29.1,76702.9,0.02,-0.56725,0.00024,22.24701]
[1779783681772,29.1,76704.66,0.02,-0.56684,0.00024,22.25147]
[1779783689821,29.1,76704.66,0.02,-0.56685,0.00024,22.25137]
[1779783690898,29.1,76704.66,0.02,-0.56685,0.00024,22.25137]
[1779783691841,29.1,76704.61,0.02,-0.56687,0.00024,22.2472]
[1779783692848,29.09,76699.0,0.02,-0.56822,0.00024,22.23266]
[1779783697378,29.09,76700.06,0.02,-0.56797,0.00024,22.2354]
[1779783697538,29.09,76700.06,0.02,-0.56797,0.00024,22.2354]
[1779783702918,29.09,76700.72,0.02,-0.56782,0.00024,22.23703]
[1779783708097,29.09,76700.84,0.02,-0.5678,0.00024,22.23724]
[1779783713996,29.08,76704.77,0.02,-0.56688,0.00024,22.24721]
[1779783721046,29.07,76704.56,0.02,-0.56694,0.00024,22.24652]
[1779783726246,29.07,76704.07,0.02,-0.56708,0.00024,22.24508]
[1779783733609,29.06,76703.91,0.02,-0.56713,0.00024,22.24452]
[1779783743201,29.04,76703.29,0.02,-0.56733,0.00024,22.24245]
[1779783751255,29.03,76702.85,0.02,-0.56748,0.00024,22.237]
[1779783756456,29.02,76702.82,0.02,-0.56751,0.00024,22.23674]
[1779783763339,29.01,76702.58,0.02,-0.56759,0.00024,22.23587]
[1779783765798,29.01,76706.89,0.02,-0.56656,0.00024,22.24698]
[1779783771396,29.01,76704.8,0.02,-0.56706,0.00024,22.24155]
[1779783779346,29.01,76704.31,0.02,-0.56719,0.00024,22.24024]
[1779783785493,29.0,76703.51,0.02,-0.56739,0.00024,22.23809]
[1779783790497,29.0,76703.69,0.02,-0.56735,0.00024,22.23851]
[1779783795627,29.0,76703.89,0.02,-0.5673,0.00024,22.23901]
[1779783801610,29.0,76704.23,0.02,-0.56723,0.00024,22.23982]
[1779783806812,29.0,76706.17,0.02,-0.56677,0.00024,22.2448]
[1779783811896,29.0,76703.89,0.02,-0.56731,0.00024,22.23889]
[1779783817718,28.99,76704.03,0.02,-0.5673,0.00024,22.23519]
[1779783822753,28.99,76704.97,0.02,-0.56708,0.00024,22.23759]
[1779783828020,28.99,76704.7,0.02,-0.56714,0.00024,22.23688]
[1779783837023,28.99,76704.73,0.02,-0.56714,0.00024,22.23693]
[1779783840225,28.99,76704.72,0.02,-0.56715,0.00024,22.23685]
[1779783840258,28.99,76704.72,0.02,-0.56715,0.00024,22.23685]
[1779783840878,28.99,76707.31,0.02,-0.56653,0.00024,22.24346]
[1779783845589,28.98,76710.76,0.02,-0.56571,0.00024,22.25219]
[1779783845608,28.98,76710.76,0.02,-0.56571,0.00024,22.25219]
[1779783845652,28.98,76710.76,0.02,-0.56571,0.00024,22.25219]
[1779783847093,28.98,76718.53,0.02,-0.56385,0.00024,22.27163]
[1779783849941,28.98,76716.9,0.02,-0.56425,0.00024,22.26751]
[1779783854977,28.97,76715.48,0.02,-0.5646,0.00024,22.26386]
[1779783860636,28.97,76714.4,0.02,-0.56487,0.00024,22.26105]
[1779783865084,28.97,76709.79,0.02,-0.56599,0.00024,22.24928]
[1779783872096,28.96,76708.84,0.02,-0.56625,0.00024,22.24271]
[1779783877303,28.96,76707.47,0.02,-0.56659,0.00024,22.2391]
[1779783884184,28.95,76707.68,0.02,-0.56655,0.00024,22.23953]
[1779783890246,28.95,76707.42,0.02,-0.56662,0.00024,22.2388]
[1779783896269,28.94,76707.76,0.02,-0.56655,0.00024,22.23956]
[1779783901332,28.94,76708.58,0.02,-0.56635,0.00024,22.24163]
[1779783906337,28.94,76708.45,0.02,-0.56639,0.00024,22.24118]
[1779783912381,28.94,76709.31,0.02,-0.5662,0.00024,22.2433]
[1779783917583,28.93,76709.64,0.02,-0.56612,0.00024,22.24408]
[1779783922631,28.93,76710.17,0.02,-0.566,0.00024,22.24538]
[1779783928824,28.93,76710.38,0.02,-0.56596,0.00024,22.24583]
[1779783935541,28.92,76710.06,0.02,-0.56606,0.00024,22.24089]
[1779783940576,28.92,76710.23,0.02,-0.56603,0.00024,22.24125]
[1779783943064,28.92,76719.98,0.02,-0.56368,0.00024,22.26572]
[1779783944917,28.92,76722.11,0.02,-0.56317,0.00024,22.27095]
[1779783944942,28.92,76722.11,0.02,-0.56317,0.00024,22.27095]
[1779783950647,28.91,76720.64,0.02,-0.56355,0.00024,22.26717]
[1779783955681,28.9,76719.6,0.02,-0.56381,0.00024,22.26448]
[1779783957249,28.9,76719.51,0.02,-0.56383,0.00024,22.26423]
[1779783958115,28.9,76719.7,0.02,-0.56379,0.00024,22.26468]
[1779783958861,28.9,76719.7,0.02,-0.56379,0.00024,22.26468]
[1779783959137,28.9,76725.38,0.02,-0.56242,0.00024,22.27861]
[1779783959857,28.9,76725.38,0.02,-0.56242,0.00024,22.27861]
[1779783959872,28.9,76725.38,0.02,-0.56242,0.00024,22.27861]
[1779783959943,28.9,76725.68,0.02,-0.56235,0.00024,22.27931]
[1779783965053,28.9,76729.58,0.02,-0.56143,0.00024,22.28862]
[1779783965072,28.9,76729.58,0.02,-0.56143,0.00024,22.28862]
[1779783965083,28.9,76729.58,0.02,-0.56143,0.00024,22.28862]
[1779783965154,28.89,76731.09,0.02,-0.56106,0.00024,22.29221]
[1779783968776,28.89,76733.84,0.02,-0.56041,0.00024,22.29867]
[1779783973815,28.88,76731.93,0.02,-0.56089,0.00024,22.29397]
[1779783978851,28.88,76729.41,0.02,-0.56151,0.00024,22.28783]
[1779783983219,28.87,76729.63,0.02,-0.56147,0.00024,22.28829]
[1779783983258,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983320,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983347,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983500,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983529,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983589,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983697,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983701,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983706,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983721,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983759,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983831,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983920,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783983943,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783984120,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783984150,28.87,76728.76,0.02,-0.56168,0.00024,22.28617]
[1779783984160,28.87,76727.1,0.02,-0.56208,0.00024,22.28213]
[1779783984421,28.87,76727.1,0.02,-0.56208,0.00024,22.28213]
[1779783984453,28.87,76727.1,0.02,-0.56208,0.00024,22.28213]
[1779783984695,28.87,76727.1,0.02,-0.56208,0.00024,22.28213]
[1779783984976,28.87,76726.03,0.02,-0.56234,0.00024,22.27951]
[1779783986891,28.87,76726.03,0.02,-0.56235,0.00024,22.27949]
[1779783987899,28.87,76724.0,0.02,-0.56284,0.00024,22.27451]
[1779783987937,28.87,76724.0,0.02,-0.56284,0.00024,22.27451]
[1779783987998,28.87,76723.71,0.02,-0.56291,0.00024,22.27378]
[1779783993955,28.86,76722.36,0.02,-0.56326,0.00024,22.26633]
[1779783998990,28.86,76720.71,0.02,-0.56367,0.00024,22.26216]
[1779784002936,28.85,76717.12,0.02,-0.56454,0.00024,22.25315]
[1779784002975,28.85,76717.12,0.02,-0.56454,0.00024,22.25315]
[1779784003007,28.85,76717.12,0.02,-0.56454,0.00024,22.25315]
[1779784003115,28.85,76717.12,0.02,-0.56454,0.00024,22.25315]
[1779784003250,28.85,76712.6,0.02,-0.56564,0.00024,22.24172]
[1779784010068,28.85,76711.44,0.02,-0.56593,0.00024,22.23867]
[1779784014332,28.85,76712.31,0.02,-0.56572,0.00024,22.24084]
[1779784018046,28.85,76712.35,0.02,-0.56571,0.00024,22.24092]
[1779784018130,28.85,76712.19,0.02,-0.56576,0.00024,22.24048]
[1779784020742,28.84,76711.86,0.02,-0.56584,0.00024,22.23961]
[1779784020799,28.84,76711.86,0.02,-0.56584,0.00024,22.23961]
[1779784020970,28.84,76711.86,0.02,-0.56584,0.00024,22.23961]
[1779784020984,28.84,76711.86,0.02,-0.56584,0.00024,22.23961]
[1779784021071,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784021405,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784021435,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784021620,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784021649,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784021846,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784021884,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784022046,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784022191,28.84,76711.86,0.02,-0.56584,0.00024,22.2396]
[1779784022152,28.84,76711.86,0.02,-0.56584,0.00024,22.23958]
[1779784022838,28.84,76711.86,0.02,-0.56584,0.00024,22.23958]
[1779784022879,28.84,76711.86,0.02,-0.56584,0.00024,22.23958]
[1779784023008,28.84,76711.86,0.02,-0.56584,0.00024,22.23958]
[1779784023082,28.84,76711.86,0.02,-0.56584,0.00024,22.23958]
[1779784023133,28.84,76711.86,0.02,-0.56584,0.00024,22.23958]
[1779784023166,28.84,76697.09,0.02,-0.56941,0.00024,22.20099]
[1779784025173,28.84,76694.63,0.02,-0.57,0.00024,22.19438]
[1779784026083,28.84,76694.63,0.02,-0.57,0.00024,22.19438]
[1779784026115,28.84,76694.63,0.02,-0.57,0.00024,22.19438]
[1779784026967,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784026995,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027269,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027187,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027303,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027491,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027516,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027596,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027631,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027820,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784027847,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784028169,28.84,76694.19,0.02,-0.57011,0.00024,22.1932]
[1779784028193,28.84,76694.87,0.02,-0.56994,0.00024,22.19504]
[1779784029741,28.84,76693.9,0.02,-0.57018,0.00024,22.19243]
[1779784029756,28.84,76693.9,0.02,-0.57018,0.00024,22.19243]
[1779784030208,28.84,76693.39,0.02,-0.5703,0.00024,22.19106]
[1779784030993,28.84,76693.39,0.02,-0.5703,0.00024,22.19106]
[1779784031081,28.84,76693.39,0.02,-0.5703,0.00024,22.19106]
[1779784031104,28.84,76693.39,0.02,-0.5703,0.00024,22.19106]
[1779784031141,28.84,76693.39,0.02,-0.5703,0.00024,22.19106]
[1779784031215,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031321,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031346,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031545,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031581,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031745,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031757,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784031970,28.84,76693.59,0.02,-0.57025,0.00024,22.19159]
[1779784032221,28.84,76686.71,0.02,-0.57191,0.00024,22.17282]
[1779784033572,28.84,76685.84,0.02,-0.57212,0.00024,22.1704]
[1779784033593,28.84,76685.84,0.02,-0.57212,0.00024,22.1704]
[1779784033721,28.84,76686.48,0.02,-0.57197,0.00024,22.17214]
[1779784040278,28.84,76685.86,0.02,-0.57213,0.00024,22.17029]
[1779784042291,28.83,76692.33,0.02,-0.57058,0.00024,22.18795]
[1779784043554,28.83,76695.39,0.02,-0.56984,0.00024,22.1962]
[1779784043592,28.83,76695.39,0.02,-0.56984,0.00024,22.1962]
[1779784044305,28.83,76696.13,0.02,-0.56966,0.00024,22.19816]
[1779784045266,28.83,76696.13,0.02,-0.56966,0.00024,22.19816]
[1779784045298,28.83,76696.13,0.02,-0.56966,0.00024,22.19816]
[1779784045368,28.83,76696.33,0.02,-0.56962,0.00024,22.19869]
[1779784047791,28.83,76696.33,0.02,-0.56962,0.00024,22.19868]
[1779784047804,28.83,76696.33,0.02,-0.56962,0.00024,22.19868]
[1779784047814,28.83,76696.68,0.02,-0.56953,0.00024,22.19961]
[1779784054914,28.83,76700.22,0.02,-0.5687,0.00024,22.20498]
[1779784054954,28.83,76700.22,0.02,-0.5687,0.00024,22.20498]
[1779784055013,28.83,76700.18,0.02,-0.56871,0.00024,22.20486]
[1779784059952,28.83,76701.24,0.02,-0.56846,0.00024,22.20758]
[1779784059964,28.83,76701.24,0.02,-0.56846,0.00024,22.20758]
[1779784060006,28.83,76701.24,0.02,-0.56846,0.00024,22.20754]
[1779784063997,28.82,76701.42,0.02,-0.56843,0.00024,22.20795]
[1779784070041,28.81,76701.64,0.02,-0.5684,0.00024,22.20829]
[1779784070074,28.81,76701.64,0.02,-0.5684,0.00024,22.20829]
[1779784070112,28.81,76701.55,0.02,-0.56843,0.00024,22.20802]
[1779784071743,28.81,76701.55,0.02,-0.56843,0.00024,22.20798]
[1779784072047,28.81,76702.02,0.02,-0.56832,0.00024,22.20919]
[1779784073872,28.81,76706.43,0.02,-0.56726,0.00024,22.22067]
[1779784079554,28.8,76708.88,0.02,-0.56669,0.00024,22.22678]
[1779784084588,28.79,76707.74,0.02,-0.56699,0.00024,22.22365]
[1779784090393,28.79,76707.93,0.02,-0.56695,0.00024,22.22403]
[1779784095518,28.77,76707.46,0.02,-0.56709,0.00024,22.22256]
[1779784100700,28.77,76705.08,0.02,-0.5677,0.00024,22.2161]
[1779784105736,28.76,76704.41,0.02,-0.56788,0.00024,22.21414]
[1779784106743,28.76,76697.86,0.02,-0.56946,0.00024,22.19676]
[1779784107750,28.76,76692.23,0.02,-0.57082,0.00024,22.18154]
[1779784111781,28.76,76700.76,0.02,-0.56878,0.00024,22.20045]
[1779784118210,28.76,76701.64,0.02,-0.56856,0.00024,22.2028]
[1779784123861,28.75,76702.39,0.02,-0.56839,0.00024,22.20472]
[1779784129199,28.75,76702.67,0.02,-0.56833,0.00024,22.20534]
[1779784132212,28.75,76706.88,0.02,-0.56732,0.00024,22.21631]
[1779784136841,28.74,76709.05,0.02,-0.56681,0.00024,22.22179]
[1779784136889,28.74,76709.05,0.02,-0.56681,0.00024,22.22179]
[1779784137069,28.74,76712.08,0.02,-0.56608,0.00024,22.22958]
[1779784137905,28.74,76712.08,0.02,-0.56608,0.00024,22.22958]
[1779784137929,28.74,76712.08,0.02,-0.56608,0.00024,22.22958]
[1779784142403,28.74,76712.89,0.02,-0.56589,0.00024,22.2316]
[1779784142421,28.74,76712.43,0.02,-0.56601,0.00024,22.23042]
[1779784142996,28.74,76713.23,0.02,-0.56581,0.00024,22.23246]
[1779784144402,28.74,76717.89,0.02,-0.56468,0.00024,22.24429]
[1779784146041,28.74,76717.89,0.02,-0.56468,0.00024,22.24429]
[1779784146087,28.73,76719.73,0.02,-0.56424,0.00024,22.2489]
[1779784148288,28.73,76723.94,0.02,-0.56322,0.00024,22.25936]
[1779784154085,28.73,76725.63,0.02,-0.56282,0.00024,22.26346]
[1779784157118,28.73,76731.39,0.02,-0.56142,0.00024,22.27745]
[1779784158204,28.73,76726.25,0.02,-0.56267,0.00024,22.26493]
[1779784163648,28.73,76726.82,0.02,-0.56254,0.00024,22.26628]
[1779784168080,28.72,76727.26,0.02,-0.56244,0.00024,22.26732]
[1779784168102,28.72,76727.26,0.02,-0.56244,0.00024,22.26732]
[1779784168184,28.72,76727.26,0.02,-0.56244,0.00024,22.26731]
[1779784172501,28.72,76723.34,0.02,-0.56341,0.00024,22.25361]
[1779784172523,28.72,76723.34,0.02,-0.56341,0.00024,22.25361]
[1779784175070,28.72,76722.02,0.02,-0.56373,0.00024,22.25032]
[1779784175098,28.72,76722.02,0.02,-0.56373,0.00024,22.25032]
[1779784175147,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784175819,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784175841,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784176071,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784176102,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784176241,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784176920,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784176954,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784177195,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784177226,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784177395,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784177441,28.72,76721.16,0.02,-0.56394,0.00024,22.24817]
[1779784177443,28.72,76720.22,0.02,-0.56417,0.00024,22.2458]
[1779784177672,28.72,76720.22,0.02,-0.56417,0.00024,22.2458]
[1779784177715,28.72,76720.22,0.02,-0.56417,0.00024,22.2458]
[1779784177897,28.72,76720.22,0.02,-0.56417,0.00024,22.2458]
[1779784178255,28.72,76720.22,0.02,-0.56417,0.00024,22.2458]
[1779784183031,28.72,76719.61,0.02,-0.56432,0.00024,22.24421]
[1779784183060,28.72,76719.61,0.02,-0.56432,0.00024,22.24421]
[1779784183292,28.72,76721.03,0.02,-0.56398,0.00024,22.24776]
[1779784188093,28.71,76720.38,0.02,-0.56416,0.00024,22.24588]
[1779784188109,28.71,76720.38,0.02,-0.56416,0.00024,22.24588]
[1779784188327,28.7,76718.59,0.02,-0.5646,0.00024,22.24132]
[1779784192216,28.7,76717.48,0.02,-0.56489,0.00024,22.23837]
[1779784192251,28.7,76717.48,0.02,-0.56489,0.00024,22.23837]
[1779784192345,28.7,76717.48,0.02,-0.56489,0.00024,22.23837]
[1779784192412,28.7,76715.81,0.02,-0.5653,0.00024,22.23408]
[1779784194271,28.69,76715.81,0.02,-0.56531,0.00024,22.23404]
[1779784194282,28.69,76715.81,0.02,-0.56531,0.00024,22.23404]
[1779784194411,28.69,76714.62,0.02,-0.56559,0.00024,22.231]
[1779784196533,28.69,76716.27,0.02,-0.56519,0.00024,22.2352]
[1779784197328,28.69,76716.27,0.02,-0.56519,0.00024,22.2352]
[1779784197369,28.69,76716.27,0.02,-0.56519,0.00024,22.2352]
[1779784197429,28.69,76719.17,0.02,-0.56449,0.00024,22.24249]
[1779784202425,28.69,76713.53,0.02,-0.56587,0.00024,22.22807]
[1779784204355,28.69,76711.7,0.02,-0.56632,0.00024,22.22336]
[1779784204393,28.69,76711.7,0.02,-0.56632,0.00024,22.22336]
[1779784204424,28.69,76711.7,0.02,-0.56632,0.00024,22.22336]
[1779784204441,28.69,76708.07,0.02,-0.5672,0.00024,22.21393]
[1779784208505,28.69,76705.39,0.02,-0.56786,0.00024,22.20685]
[1779784209526,28.68,76704.99,0.02,-0.56796,0.00024,22.20578]
[1779784209561,28.68,76704.99,0.02,-0.56796,0.00024,22.20578]
[1779784210481,28.68,76705.32,0.02,-0.56788,0.00024,22.20664]
[1779784213662,28.68,76705.15,0.02,-0.56792,0.00024,22.20615]
[1779784213693,28.68,76705.15,0.02,-0.56792,0.00024,22.20615]
[1779784213770,28.68,76705.15,0.02,-0.56792,0.00024,22.20615]
[1779784214332,28.68,76704.97,0.02,-0.56797,0.00024,22.20566]
[1779784214686,28.68,76704.97,0.02,-0.56797,0.00024,22.20566]
[1779784214710,28.68,76704.97,0.02,-0.56797,0.00024,22.20566]
[1779784215281,28.68,76703.25,0.02,-0.56839,0.00024,22.20111]
[1779784217784,28.68,76703.3,0.02,-0.56838,0.00024,22.20122]
[1779784217810,28.68,76703.3,0.02,-0.56838,0.00024,22.20122]
[1779784218120,28.68,76703.3,0.02,-0.56838,0.00024,22.20122]
[1779784218206,28.68,76703.6,0.02,-0.5683,0.00024,22.202]
[1779784220832,28.68,76704.33,0.02,-0.56813,0.00024,22.20391]
[1779784223921,28.68,76703.97,0.02,-0.56822,0.00024,22.20292]
[1779784224871,28.68,76704.12,0.02,-0.56819,0.00024,22.20331]
[1779784224907,28.68,76704.12,0.02,-0.56819,0.00024,22.20331]
[1779784225039,28.68,76704.12,0.02,-0.56819,0.00024,22.2033]
[1779784226943,28.68,76704.12,0.02,-0.56819,0.00024,22.2033]
[1779784226967,28.68,76704.12,0.02,-0.56819,0.00024,22.2033]
[1779784227051,28.68,76703.95,0.02,-0.56823,0.00024,22.20282]
[1779784227719,28.68,76703.95,0.02,-0.56823,0.00024,22.20282]
[1779784233061,28.67,76703.95,0.02,-0.56825,0.00024,22.19874]
[1779784233099,28.67,76703.95,0.02,-0.56825,0.00024,22.19874]
[1779784233142,28.67,76702.72,0.02,-0.56855,0.00024,22.19547]
[1779784238680,28.67,76702.92,0.02,-0.56851,0.00024,22.19594]
[1779784242216,28.67,76702.79,0.02,-0.56854,0.00024,22.19558]
[1779784242229,28.67,76702.79,0.02,-0.56854,0.00024,22.19558]
[1779784242317,28.67,76702.75,0.02,-0.56855,0.00024,22.19546]
[1779784242870,28.67,76702.75,0.02,-0.56855,0.00024,22.19546]
[1779784245236,28.67,76702.69,0.02,-0.56857,0.00024,22.19529]
[1779784245257,28.67,76702.69,0.02,-0.56857,0.00024,22.19529]
[1779784245338,28.67,76702.69,0.02,-0.56857,0.00024,22.19527]
[1779784246266,28.67,76702.69,0.02,-0.56857,0.00024,22.19527]
[1779784246298,28.67,76702.69,0.02,-0.56857,0.00024,22.19527]
[1779784246420,28.67,76702.69,0.02,-0.56857,0.00024,22.19527]
[1779784246400,28.67,76702.69,0.02,-0.56857,0.00024,22.19526]
[1779784253785,28.67,76702.77,0.02,-0.56856,0.00024,22.19539]
[1779784255416,28.67,76702.77,0.02,-0.56856,0.00024,22.19539]
[1779784255429,28.67,76702.77,0.02,-0.56856,0.00024,22.19539]
[1779784255440,28.67,76702.66,0.02,-0.56859,0.00024,22.19509]
[1779784264486,28.66,76702.66,0.02,-0.56859,0.00024,22.19504]
[1779784264513,28.66,76702.66,0.02,-0.56859,0.00024,22.19504]
[1779784264646,28.66,76703.08,0.02,-0.56849,0.00024,22.19612]
[1779784265494,28.66,76703.08,0.02,-0.56849,0.00024,22.19612]
[1779784265497,28.66,76703.08,0.02,-0.56849,0.00024,22.19611]
[1779784267521,28.66,76703.08,0.02,-0.56849,0.00024,22.19611]
[1779784268570,28.66,76703.08,0.02,-0.5685,0.00024,22.19608]
[1779784271911,28.66,76697.97,0.02,-0.56974,0.00024,22.18237]
[1779784272645,28.66,76697.97,0.02,-0.56974,0.00024,22.18237]
[1779784274705,28.66,76698.95,0.02,-0.5695,0.00024,22.185]
[1779784274726,28.66,76698.95,0.02,-0.5695,0.00024,22.185]
[1779784274933,28.66,76698.95,0.02,-0.5695,0.00024,22.18499]
[1779784280126,28.66,76700.4,0.02,-0.56916,0.00024,22.18885]
[1779784285921,28.66,76701.32,0.02,-0.56893,0.00024,22.19129]
[1779784285932,28.66,76701.32,0.02,-0.56893,0.00024,22.19129]
[1779784286148,28.66,76701.16,0.02,-0.56897,0.00024,22.19086]
[1779784292054,28.66,76701.92,0.02,-0.56881,0.00024,22.18883]
[1779784297116,28.65,76702.16,0.02,-0.56875,0.00024,22.18944]
[1779784305311,28.65,76702.54,0.02,-0.56866,0.00024,22.19043]
[1779784305328,28.65,76702.54,0.02,-0.56866,0.00024,22.19043]
[1779784305399,28.65,76702.6,0.02,-0.56865,0.00024,22.19056]
[1779784305620,28.65,76702.6,0.02,-0.56865,0.00024,22.19056]
[1779784307356,28.65,76702.39,0.02,-0.5687,0.00024,22.19001]
[1779784307381,28.65,76702.39,0.02,-0.5687,0.00024,22.19001]
[1779784307545,28.65,76702.39,0.02,-0.5687,0.00024,22.19001]
[1779784307470,28.65,76702.61,0.02,-0.56864,0.00024,22.19061]
[1779784309419,28.65,76703.08,0.02,-0.56853,0.00024,22.19187]
[1779784309442,28.65,76703.08,0.02,-0.56853,0.00024,22.19187]
[1779784309545,28.65,76703.08,0.02,-0.56853,0.00024,22.19187]
[1779784309525,28.65,76703.08,0.02,-0.56853,0.00024,22.19188]
[1779784310357,28.65,76703.08,0.02,-0.56853,0.00024,22.19188]
[1779784310382,28.65,76703.08,0.02,-0.56853,0.00024,22.19188]
[1779784310424,28.65,76703.47,0.02,-0.56843,0.00024,22.19293]
[1779784313436,28.65,76703.47,0.02,-0.56843,0.00024,22.19294]
[1779784314421,28.66,76704.05,0.02,-0.56829,0.00024,22.1945]
[1779784320576,28.66,76704.92,0.02,-0.56807,0.00024,22.19686]
[1779784320585,28.66,76704.92,0.02,-0.56807,0.00024,22.19686]
[1779784320604,28.66,76704.96,0.02,-0.56806,0.00024,22.19698]
[1779784320628,28.66,76704.96,0.02,-0.56806,0.00024,22.19698]
[1779784321528,28.66,76704.96,0.02,-0.56806,0.00024,22.19698]
[1779784321258,28.66,76704.32,0.02,-0.56821,0.00024,22.1953]
[1779784322321,28.66,76704.32,0.02,-0.56821,0.00024,22.1953]
[1779784322365,28.66,76704.32,0.02,-0.56821,0.00024,22.1953]
[1779784322436,28.66,76720.48,0.02,-0.56429,0.00024,22.23698]
[1779784322617,28.66,76720.48,0.02,-0.56429,0.00024,22.23698]
[1779784322634,28.66,76720.48,0.02,-0.56429,0.00024,22.23698]
[1779784322771,28.66,76720.48,0.02,-0.56429,0.00024,22.23698]
[1779784323270,28.66,76720.48,0.02,-0.56429,0.00024,22.23698]
[1779784324277,28.66,76730.33,0.02,-0.56189,0.00024,22.26133]
[1779784325285,28.66,76731.4,0.02,-0.56163,0.00024,22.26392]
[1779784327726,28.66,76730.58,0.02,-0.56183,0.00024,22.2619]
[1779784327764,28.66,76730.58,0.02,-0.56183,0.00024,22.2619]
[1779784327795,28.66,76730.58,0.02,-0.56183,0.00024,22.2619]
[1779784328305,28.66,76731.92,0.02,-0.56151,0.00024,22.26514]
[1779784328697,28.66,76731.92,0.02,-0.56151,0.00024,22.26514]
[1779784334935,28.65,76728.41,0.02,-0.56237,0.00024,22.25654]
[1779784334939,28.65,76728.41,0.02,-0.56237,0.00024,22.25654]
[1779784334960,28.65,76728.41,0.02,-0.56237,0.00024,22.25654]
[1779784335007,28.65,76728.41,0.02,-0.56237,0.00024,22.25654]
[1779784335355,28.65,76728.06,0.02,-0.56246,0.00024,22.25566]
[1779784337367,28.65,76724.19,0.02,-0.5634,0.00024,22.2461]
[1779784342406,28.65,76723.53,0.02,-0.56356,0.00024,22.24443]
[1779784342932,28.65,76723.53,0.02,-0.56356,0.00024,22.24443]
[1779784342954,28.65,76723.53,0.02,-0.56356,0.00024,22.24443]
[1779784343414,28.65,76723.8,0.02,-0.5635,0.00024,22.2451]
[1779784348447,28.65,76725.86,0.02,-0.563,0.00024,22.25018]
[1779784353484,28.65,76725.59,0.02,-0.56308,0.00024,22.24547]
[1779784359526,28.65,76728.92,0.02,-0.56227,0.00024,22.25364]
[1779784360232,28.65,76728.92,0.02,-0.56227,0.00024,22.25364]
[1779784360264,28.65,76728.92,0.02,-0.56227,0.00024,22.25364]
[1779784360543,28.65,76729.41,0.02,-0.56216,0.00024,22.25481]
[1779784361231,28.65,76729.41,0.02,-0.56216,0.00024,22.25481]
[1779784362267,28.63,76729.41,0.02,-0.56218,0.00024,22.25455]
[1779784362299,28.63,76729.41,0.02,-0.56218,0.00024,22.25455]
[1779784362550,28.63,76730.08,0.02,-0.56202,0.00024,22.25617]
[1779784366369,28.63,76729.94,0.02,-0.56206,0.00024,22.25577]
[1779784366393,28.63,76729.94,0.02,-0.56206,0.00024,22.25577]
[1779784366494,28.63,76727.69,0.02,-0.56262,0.00024,22.25021]
[1779784372454,28.62,76725.93,0.02,-0.56306,0.00024,22.24575]
[1779784375506,28.62,76726.29,0.02,-0.56298,0.00024,22.24654]
[1779784375538,28.62,76726.29,0.02,-0.56298,0.00024,22.24654]
[1779784375645,28.62,76726.29,0.02,-0.56298,0.00024,22.24654]
[1779784375622,28.62,76727.52,0.02,-0.56268,0.00024,22.24957]
[1779784377217,28.62,76727.52,0.02,-0.56269,0.00024,22.24954]
[1779784377241,28.62,76727.52,0.02,-0.56269,0.00024,22.24954]
[1779784377469,28.62,76727.52,0.02,-0.56269,0.00024,22.24954]
[1779784377576,28.62,76727.52,0.02,-0.56269,0.00024,22.24954]
[1779784377656,28.62,76728.18,0.02,-0.56253,0.00024,22.25114]
[1779784378672,28.62,76721.61,0.02,-0.56412,0.00024,22.23488]
[1779784380631,28.62,76718.9,0.02,-0.56478,0.00024,22.22807]
[1779784380658,28.62,76718.9,0.02,-0.56478,0.00024,22.22807]
[1779784380676,28.62,76718.11,0.02,-0.56497,0.00024,22.22609]
[1779784380720,28.62,76718.11,0.02,-0.56497,0.00024,22.22609]
[1779784380949,28.62,76718.11,0.02,-0.56497,0.00024,22.22609]
[1779784380983,28.62,76718.11,0.02,-0.56497,0.00024,22.22609]
[1779784381688,28.62,76717.18,0.02,-0.5652,0.00024,22.22375]
[1779784384656,28.62,76717.02,0.02,-0.56523,0.00024,22.22337]
[1779784384687,28.62,76717.02,0.02,-0.56523,0.00024,22.22337]
[1779784384788,28.62,76715.18,0.02,-0.56567,0.00024,22.21871]
[1779784388736,28.62,76715.18,0.02,-0.56567,0.00024,22.21871]
[1779784388765,28.62,76715.18,0.02,-0.56567,0.00024,22.21871]
[1779784388779,28.63,76712.62,0.02,-0.56629,0.00024,22.21222]
[1779784394776,28.63,76709.93,0.02,-0.56694,0.00024,22.20529]
[1779784400978,28.63,76708.76,0.02,-0.56722,0.00024,22.20225]
[1779784408875,28.63,76706.19,0.02,-0.56784,0.00024,22.19552]
[1779784410152,28.63,76706.19,0.02,-0.56784,0.00024,22.19552]
[1779784415924,28.63,76703.4,0.02,-0.56853,0.00024,22.18414]
[1779784419473,28.63,76704.91,0.02,-0.56816,0.00024,22.18815]
[1779784419508,28.63,76704.91,0.02,-0.56816,0.00024,22.18815]
[1779784419716,28.63,76704.89,0.02,-0.56817,0.00024,22.18811]
[1779784424574,28.63,76702.6,0.02,-0.56872,0.00024,22.18203]
[1779784424603,28.63,76702.6,0.02,-0.56872,0.00024,22.18203]
[1779784424616,28.63,76702.6,0.02,-0.56872,0.00024,22.18203]
[1779784424636,28.63,76701.94,0.02,-0.56889,0.00024,22.18027]
[1779784424797,28.63,76701.94,0.02,-0.56889,0.00024,22.18027]
[1779784430612,28.64,76698.84,0.02,-0.56963,0.00024,22.17201]
[1779784435691,28.64,76698.11,0.02,-0.56981,0.00024,22.17007]
[1779784435713,28.64,76698.11,0.02,-0.56981,0.00024,22.17007]
[1779784435725,28.64,76698.11,0.02,-0.5698,0.00024,22.17012]
[1779784441258,28.64,76698.15,0.02,-0.56979,0.00024,22.17023]
[1779784447144,28.64,76697.37,0.02,-0.56998,0.00024,22.16815]
[1779784449816,28.64,76696.84,0.02,-0.57011,0.00024,22.16674]
[1779784449853,28.64,76696.84,0.02,-0.57011,0.00024,22.16674]
[1779784450070,28.64,76696.84,0.02,-0.57011,0.00024,22.16674]
[1779784450641,28.64,76696.84,0.02,-0.57011,0.00024,22.16674]
[1779784450674,28.64,76696.84,0.02,-0.57011,0.00024,22.16674]
[1779784450861,28.64,76696.77,0.02,-0.57012,0.00024,22.16656]
[1779784450882,28.64,76696.77,0.02,-0.57012,0.00024,22.16656]
[1779784450953,28.64,76696.77,0.02,-0.57012,0.00024,22.16657]
[1779784456207,28.64,76697.15,0.02,-0.57002,0.00024,22.16766]
[1779784460018,28.65,76697.62,0.02,-0.5699,0.00024,22.16896]
[1779784461897,28.65,76698.14,0.02,-0.56978,0.00024,22.17039]
[1779784461924,28.65,76698.14,0.02,-0.56978,0.00024,22.17039]
[1779784462070,28.65,76698.14,0.02,-0.56978,0.00024,22.17039]
[1779784462249,28.65,76698.14,0.02,-0.56977,0.00024,22.1704]
[1779784463034,28.65,76698.14,0.02,-0.56977,0.00024,22.1704]
[1779784463065,28.65,76698.14,0.02,-0.56977,0.00024,22.1704]
[1779784463257,28.65,76698.37,0.02,-0.56972,0.00024,22.17103]
[1779784468134,28.65,76699.62,0.02,-0.56941,0.00024,22.17443]
[1779784468152,28.65,76699.62,0.02,-0.56941,0.00024,22.17443]
[1779784468291,28.65,76699.96,0.02,-0.56933,0.00024,22.17533]
[1779784471141,28.65,76700.28,0.02,-0.56926,0.00024,22.17615]
[1779784471157,28.65,76700.28,0.02,-0.56926,0.00024,22.17615]
[1779784471640,28.65,76700.28,0.02,-0.56926,0.00024,22.17615]
[1779784471706,28.65,76700.28,0.02,-0.56926,0.00024,22.17615]
[1779784471703,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784471794,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784471883,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784472049,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784472200,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784472211,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784472243,28.65,76700.21,0.02,-0.56929,0.00024,22.17192]
[1779784472321,28.64,76700.11,0.02,-0.56931,0.00024,22.17163]
[1779784473327,28.65,76687.92,0.02,-0.57227,0.00024,22.13831]
[1779784474334,28.64,76677.72,0.02,-0.57475,0.00024,22.10948]
[1779784475340,28.64,76675.29,0.02,-0.57534,0.00024,22.10248]
[1779784480376,28.64,76677.94,0.02,-0.5747,0.00024,22.11007]
[1779784482442,28.64,76676.03,0.02,-0.57517,0.00024,22.10457]
[1779784482478,28.64,76676.03,0.02,-0.57517,0.00024,22.10457]
[1779784482579,28.64,76675.77,0.02,-0.57523,0.00024,22.10381]
[1779784488433,28.64,76673.95,0.02,-0.57568,0.00024,22.09848]
[1779784493469,28.64,76672.73,0.02,-0.57598,0.00024,22.09487]
[1779784498726,28.64,76673.97,0.02,-0.57568,0.00024,22.09842]
[1779784498764,28.64,76673.97,0.02,-0.57568,0.00024,22.09842]
[1779784498775,28.64,76673.87,0.02,-0.57571,0.00024,22.0981]
[1779784504780,28.63,76673.09,0.02,-0.5759,0.00024,22.09577]
[1779784504816,28.63,76673.09,0.02,-0.5759,0.00024,22.09577]
[1779784505556,28.63,76665.16,0.02,-0.57783,0.00024,22.07244]
[1779784507578,28.63,76663.22,0.02,-0.5783,0.00024,22.06665]
[1779784510592,28.63,76668.63,0.02,-0.57699,0.00024,22.08268]
[1779784515627,28.63,76666.46,0.02,-0.57752,0.00024,22.07623]
[1779784520662,28.63,76669.49,0.02,-0.57679,0.00024,22.08513]
[1779784525696,28.63,76670.41,0.02,-0.57657,0.00024,22.08778]
[1779784531757,28.63,76671.11,0.02,-0.57642,0.00024,22.08571]
[1779784536679,28.62,76669.79,0.02,-0.57675,0.00024,22.0818]
[1779784536721,28.62,76669.79,0.02,-0.57675,0.00024,22.0818]
[1779784536838,28.62,76667.66,0.02,-0.57726,0.00024,22.07552]
[1779784538276,28.62,76667.66,0.02,-0.57726,0.00024,22.07551]
[1779784538300,28.62,76667.66,0.02,-0.57726,0.00024,22.07551]
[1779784538806,28.62,76664.99,0.02,-0.57792,0.00024,22.06753]
[1779784544853,28.62,76665.92,0.02,-0.57771,0.00024,22.0701]
[1779784549883,28.61,76667.21,0.02,-0.57742,0.00024,22.07369]
[1779784554918,28.61,76667.79,0.02,-0.57728,0.00024,22.0754]
[1779784557161,28.61,76667.79,0.02,-0.57728,0.00024,22.0754]
[1779784557216,28.61,76667.79,0.02,-0.57728,0.00024,22.0754]
[1779784557596,28.61,76667.79,0.02,-0.57728,0.00024,22.0754]
[1779784557613,28.61,76667.79,0.02,-0.57728,0.00024,22.0754]
[1779784560759,28.6,76672.64,0.02,-0.57611,0.00024,22.08951]
[1779784564838,28.6,76670.55,0.02,-0.57662,0.00024,22.08337]
[1779784564878,28.6,76670.55,0.02,-0.57662,0.00024,22.08337]
[1779784564861,28.6,76671.63,0.02,-0.57636,0.00024,22.08652]
[1779784569876,28.6,76671.66,0.02,-0.57637,0.00024,22.08647]
[1779784569890,28.6,76671.66,0.02,-0.57637,0.00024,22.08647]
[1779784570043,28.6,76671.56,0.02,-0.5764,0.00024,22.08605]
[1779784574906,28.59,76679.09,0.02,-0.57459,0.00024,22.10767]
[1779784574944,28.59,76679.09,0.02,-0.57459,0.00024,22.10767]
[1779784575074,28.59,76680.92,0.02,-0.57415,0.00024,22.1129]
[1779784576941,28.59,76681.19,0.02,-0.57408,0.00024,22.11366]
[1779784576970,28.59,76681.19,0.02,-0.57408,0.00024,22.11366]
[1779784577042,28.59,76681.94,0.02,-0.5739,0.00024,22.11579]
[1779784582247,28.59,76682.67,0.02,-0.57373,0.00024,22.11784]
[1779784583026,28.59,76682.67,0.02,-0.57373,0.00024,22.11784]
[1779784583041,28.59,76682.67,0.02,-0.57373,0.00024,22.11784]
[1779784583111,28.59,76682.67,0.02,-0.57373,0.00024,22.11784]
[1779784590179,28.59,76682.67,0.02,-0.57373,0.00024,22.11781]
[1779784594207,28.59,76678.73,0.02,-0.5747,0.00024,22.1025]
[1779784599244,28.59,76678.16,0.02,-0.57484,0.00024,22.10084]
[1779784603436,28.58,76682.41,0.02,-0.57381,0.00024,22.11296]
[1779784605531,28.58,76682.41,0.02,-0.57381,0.00024,22.11296]
[1779784605555,28.58,76682.41,0.02,-0.57381,0.00024,22.11296]
[1779784605629,28.58,76684.62,0.02,-0.57327,0.00024,22.11922]
[1779784611325,28.59,76687.01,0.02,-0.57269,0.00024,22.12598]
[1779784612580,28.59,76687.01,0.02,-0.57269,0.00024,22.12598]
[1779784612617,28.59,76687.01,0.02,-0.57269,0.00024,22.12598]
[1779784612682,28.59,76686.78,0.02,-0.57275,0.00024,22.12534]
[1779784614576,28.59,76686.78,0.02,-0.57274,0.00024,22.12535]
[1779784614606,28.59,76686.78,0.02,-0.57274,0.00024,22.12535]
[1779784614677,28.59,76686.76,0.02,-0.57275,0.00024,22.1253]
[1779784616612,28.59,76686.76,0.02,-0.57275,0.00024,22.1253]
[1779784616639,28.59,76686.76,0.02,-0.57275,0.00024,22.1253]
[1779784616679,28.59,76687.31,0.02,-0.57261,0.00024,22.12685]
[1779784617621,28.59,76687.31,0.02,-0.57261,0.00024,22.12685]
[1779784617653,28.59,76687.31,0.02,-0.57261,0.00024,22.12685]
[1779784617755,28.59,76687.36,0.02,-0.5726,0.00024,22.12699]
[1779784623410,28.59,76685.86,0.02,-0.57296,0.00024,22.1228]
[1779784632597,28.59,76685.79,0.02,-0.57298,0.00024,22.12261]
[1779784642667,28.59,76686.88,0.02,-0.57272,0.00024,22.12567]
[1779784648585,28.59,76687.67,0.02,-0.57253,0.00024,22.12787]
[1779784656640,28.59,76688.41,0.02,-0.57236,0.00024,22.12589]
[1779784662682,28.59,76688.73,0.02,-0.57228,0.00024,22.12678]
[1779784669315,28.59,76688.84,0.02,-0.57226,0.00024,22.12708]
[1779784669343,28.59,76688.84,0.02,-0.57226,0.00024,22.12708]
[1779784669732,28.59,76688.57,0.02,-0.57232,0.00024,22.12633]
[1779784670866,28.59,76692.8,0.02,-0.57129,0.00024,22.13806]
[1779784671728,28.59,76692.8,0.02,-0.57129,0.00024,22.13806]
[1779784671759,28.59,76692.8,0.02,-0.57129,0.00024,22.13806]
[1779784671892,28.59,76697.61,0.02,-0.57012,0.00024,22.15122]
[1779784673761,28.59,76708.11,0.02,-0.56756,0.00024,22.17927]
[1779784674542,28.59,76708.11,0.02,-0.56756,0.00024,22.17927]
[1779784674567,28.59,76708.11,0.02,-0.56756,0.00024,22.17927]
[1779784674768,28.57,76716.23,0.02,-0.56562,0.00024,22.20002]
[1779784676782,28.57,76719.56,0.02,-0.56481,0.00024,22.20843]
[1779784677386,28.57,76719.56,0.02,-0.56481,0.00024,22.20843]
[1779784677445,28.57,76719.56,0.02,-0.56481,0.00024,22.20843]
[1779784677497,28.57,76719.56,0.02,-0.56481,0.00024,22.20843]
[1779784677790,28.57,76718.31,0.02,-0.56512,0.00024,22.20521]
[1779784678622,28.57,76718.31,0.02,-0.56512,0.00024,22.20521]
[1779784678654,28.57,76718.31,0.02,-0.56512,0.00024,22.20521]
[1779784678796,28.55,76720.93,0.02,-0.56453,0.00024,22.21146]
[1779784680631,28.55,76722.15,0.02,-0.56423,0.00024,22.21453]
[1779784680663,28.55,76722.15,0.02,-0.56423,0.00024,22.21453]
[1779784680939,28.54,76720.76,0.02,-0.56458,0.00024,22.21092]
[1779784685012,28.54,76720.0,0.02,-0.56478,0.00024,22.20891]
[1779784685019,28.54,76718.3,0.02,-0.56519,0.00024,22.20457]
[1779784685039,28.54,76718.3,0.02,-0.56519,0.00024,22.20457]
[1779784685796,28.54,76718.3,0.02,-0.56519,0.00024,22.20457]
[1779784685821,28.54,76718.3,0.02,-0.56519,0.00024,22.20457]
[1779784685893,28.54,76719.83,0.02,-0.56482,0.00024,22.20847]
[1779784687859,28.54,76726.03,0.02,-0.5633,0.00024,22.22405]
[1779784691008,28.54,76731.05,0.02,-0.56208,0.00024,22.23641]
[1779784696806,28.54,76732.65,0.02,-0.56169,0.00024,22.24028]
[1779784696828,28.54,76732.65,0.02,-0.56169,0.00024,22.24028]
[1779784697016,28.53,76733.08,0.02,-0.56159,0.00024,22.24129]
[1779784703972,28.53,76735.53,0.02,-0.561,0.00024,22.24714]
[1779784709006,28.53,76737.05,0.02,-0.56064,0.00024,22.25071]
[1779784711856,28.53,76737.26,0.02,-0.5606,0.00025,22.24716]
[1779784711887,28.53,76737.26,0.02,-0.5606,0.00025,22.24716]
[1779784712027,28.52,76737.65,0.02,-0.56051,0.00025,22.24808]
[1779784712051,28.52,76737.65,0.02,-0.56051,0.00025,22.24808]
[1779784712091,28.52,76737.65,0.02,-0.56051,0.00025,22.24808]
[1779784712106,28.52,76737.65,0.02,-0.56051,0.00025,22.24808]
[1779784712124,28.52,76737.65,0.02,-0.56051,0.00025,22.24808]
[1779784720202,28.52,76741.64,0.02,-0.55954,0.00025,22.25746]
[1779784720220,28.52,76741.64,0.02,-0.55954,0.00025,22.25746]
[1779784720420,28.52,76741.64,0.02,-0.55954,0.00025,22.25746]
[1779784720497,28.52,76740.79,0.02,-0.55975,0.00025,22.25543]
[1779784726284,28.51,76742.0,0.02,-0.55947,0.00025,22.25821]
[1779784728543,28.51,76741.96,0.02,-0.55948,0.00025,22.25808]
[1779784728573,28.51,76741.96,0.02,-0.55948,0.00025,22.25808]
[1779784728579,28.51,76741.95,0.02,-0.55948,0.00025,22.25804]
[1779784734188,28.51,76741.91,0.02,-0.55951,0.00025,22.25785]
[1779784739222,28.5,76742.3,0.02,-0.55942,0.00025,22.25868]
[1779784744258,28.5,76742.13,0.02,-0.55947,0.00025,22.2582]
[1779784749292,28.49,76743.43,0.02,-0.55916,0.00025,22.26117]
[1779784754327,28.49,76744.94,0.02,-0.5588,0.00025,22.26462]
[1779784756061,28.49,76744.94,0.02,-0.5588,0.00025,22.26462]
[1779784756095,28.49,76744.94,0.02,-0.5588,0.00025,22.26462]
[1779784756075,28.49,76745.43,0.02,-0.55869,0.00025,22.26573]
[1779784756880,28.49,76749.89,0.02,-0.55759,0.00025,22.27607]
[1779784757218,28.49,76749.89,0.02,-0.55759,0.00025,22.27607]
[1779784757287,28.49,76749.89,0.02,-0.55759,0.00025,22.27607]
[1779784757550,28.49,76756.57,0.02,-0.55595,0.00025,22.29121]
[1779784759363,28.48,76762.01,0.02,-0.55462,0.00025,22.30323]
[1779784764919,28.48,76765.5,0.02,-0.55378,0.00025,22.31073]
[1779784771053,28.47,76763.45,0.02,-0.55431,0.00025,22.30611]
[1779784771093,28.47,76763.45,0.02,-0.55431,0.00025,22.30611]
[1779784771106,28.46,76762.91,0.02,-0.55446,0.00025,22.30086]
[1779784774126,28.46,76762.91,0.02,-0.55446,0.00025,22.30081]
[1779784774156,28.46,76762.91,0.02,-0.55446,0.00025,22.30081]
[1779784774245,28.46,76762.91,0.02,-0.55446,0.00025,22.30081]
[1779784774287,28.46,76762.25,0.02,-0.55463,0.00025,22.29933]
[1779784779503,28.45,76761.37,0.02,-0.55486,0.00025,22.29726]
[1779784785544,28.44,76762.15,0.02,-0.55469,0.00025,22.29882]
[1779784790626,28.44,76762.02,0.02,-0.55474,0.00025,22.29843]
[1779784794453,28.43,76762.38,0.02,-0.55466,0.00025,22.29915]
[1779784794492,28.43,76762.38,0.02,-0.55466,0.00025,22.29915]
[1779784795101,28.43,76762.38,0.02,-0.55466,0.00025,22.29915]
[1779784795143,28.43,76766.53,0.02,-0.55364,0.00025,22.30814]
[1779784796540,28.43,76767.29,0.02,-0.55346,0.00025,22.30978]
[1779784796576,28.43,76767.29,0.02,-0.55346,0.00025,22.30978]
[1779784796645,28.43,76767.29,0.02,-0.55346,0.00025,22.30978]
[1779784796707,28.43,76769.96,0.02,-0.5528,0.00025,22.31549]
[1779784801803,28.39,76765.64,0.02,-0.55395,0.00025,22.30551]
[1779784807698,28.38,76765.07,0.02,-0.55412,0.00025,22.30411]
[1779784812836,28.37,76765.76,0.02,-0.55396,0.00025,22.30552]
[1779784813307,28.37,76765.81,0.02,-0.55395,0.00025,22.3056]
[1779784813382,28.37,76765.81,0.02,-0.55395,0.00025,22.3056]
[1779784813611,28.37,76765.81,0.02,-0.55395,0.00025,22.3056]
[1779784813622,28.37,76765.81,0.02,-0.55395,0.00025,22.3056]
[1779784813660,28.37,76765.81,0.02,-0.55395,0.00025,22.3056]
[1779784813723,28.37,76765.81,0.02,-0.55395,0.00025,22.3056]
[1779784813786,28.37,76761.05,0.02,-0.55513,0.00025,22.2951]
[1779784815755,28.36,76754.11,0.02,-0.55685,0.00025,22.27943]
[1779784820790,28.36,76749.76,0.02,-0.55793,0.00025,22.26934]
[1779784821946,28.36,76749.76,0.02,-0.55793,0.00025,22.26934]
[1779784821960,28.36,76749.76,0.02,-0.55793,0.00025,22.26934]
[1779784822031,28.36,76746.43,0.02,-0.55875,0.00025,22.26156]
[1779784828845,28.35,76745.79,0.02,-0.55892,0.00025,22.25996]
[1779784833092,28.35,76746.0,0.02,-0.55889,0.00025,22.2564]
[1779784833117,28.35,76746.0,0.02,-0.55889,0.00025,22.2564]
[1779784833151,28.35,76746.0,0.02,-0.55889,0.00025,22.2564]
[1779784833245,28.35,76746.0,0.02,-0.55889,0.00025,22.25639]
[1779784833884,28.35,76745.97,0.02,-0.5589,0.00025,22.25631]
[1779784840929,28.35,76748.35,0.02,-0.55832,0.00025,22.26179]
[1779784845964,28.34,76748.44,0.02,-0.55831,0.00025,22.26193]
[1779784852154,28.34,76748.42,0.02,-0.55832,0.00025,22.2618]
[1779784858052,28.34,76744.86,0.02,-0.55921,0.00025,22.25338]
[1779784863086,28.33,76746.23,0.02,-0.55888,0.00025,22.25655]
[1779784868121,28.33,76747.48,0.02,-0.55858,0.00025,22.25943]
[1779784876893,28.33,76747.6,0.02,-0.55855,0.00025,22.25965]
[1779784882221,28.32,76747.15,0.02,-0.55868,0.00025,22.25847]
[1779784891001,28.32,76747.16,0.02,-0.55868,0.00025,22.25848]
[1779784891030,28.32,76747.16,0.02,-0.55868,0.00025,22.25848]
[1779784891099,28.31,76747.16,0.02,-0.5587,0.00025,22.25437]
[1779784896136,28.31,76746.71,0.02,-0.55881,0.00025,22.25329]
[1779784896157,28.31,76746.71,0.02,-0.55881,0.00025,22.25329]
[1779784896170,28.31,76746.71,0.02,-0.55882,0.00025,22.25324]
[1779784896270,28.31,76746.71,0.02,-0.55882,0.00025,22.25324]
[1779784902507,28.31,76746.71,0.02,-0.55883,0.00025,22.25316]
[1779784908404,28.3,76747.92,0.02,-0.55854,0.00025,22.25593]
[1779784914446,28.3,76747.56,0.02,-0.55864,0.00025,22.25501]
[1779784919480,28.3,76747.71,0.02,-0.55861,0.00025,22.2553]
[1779784924516,28.29,76747.75,0.02,-0.55861,0.00025,22.25533]
[1779784929551,28.29,76747.87,0.02,-0.55858,0.00025,22.25555]
[1779784934841,28.29,76750.28,0.02,-0.55799,0.00025,22.26112]
[1779784942020,28.28,76751.37,0.02,-0.55773,0.00025,22.26359]
[1779784948121,28.28,76752.04,0.02,-0.55757,0.00025,22.26508]
[1779784948144,28.28,76752.04,0.02,-0.55757,0.00025,22.26508]
[1779784948245,28.28,76752.04,0.02,-0.55757,0.00025,22.26508]
[1779784948229,28.28,76752.9,0.02,-0.55737,0.00025,22.26699]
[1779784951193,28.28,76753.19,0.02,-0.5573,0.00025,22.26765]
[1779784951213,28.28,76753.19,0.02,-0.5573,0.00025,22.26765]
[1779784951246,28.28,76753.19,0.02,-0.5573,0.00025,22.26765]
[1779784951282,28.28,76753.5,0.02,-0.55723,0.00025,22.26434]
[1779784953195,28.28,76753.5,0.02,-0.55723,0.00025,22.26434]
[1779784953221,28.28,76753.5,0.02,-0.55723,0.00025,22.26434]
[1779784953262,28.27,76751.82,0.02,-0.55765,0.00025,22.26044]
[1779784954108,28.27,76751.82,0.02,-0.55765,0.00025,22.26044]
[1779784954137,28.27,76751.82,0.02,-0.55765,0.00025,22.26044]
[1779784954174,28.27,76751.82,0.02,-0.55765,0.00025,22.26044]
[1779784954292,28.27,76750.48,0.02,-0.55799,0.00025,22.25733]
[1779784956207,28.27,76750.48,0.02,-0.55799,0.00025,22.25732]
[1779784956236,28.27,76750.48,0.02,-0.55799,0.00025,22.25732]
[1779784956740,28.27,76750.17,0.02,-0.55807,0.00025,22.25658]
[1779784961775,28.27,76750.83,0.02,-0.55791,0.00025,22.25806]
[1779784966351,28.27,76750.62,0.02,-0.55797,0.00025,22.25754]
[1779784966371,28.27,76750.62,0.02,-0.55797,0.00025,22.25754]
[1779784966670,28.27,76750.62,0.02,-0.55797,0.00025,22.25754]
[1779784966816,28.27,76750.38,0.02,-0.55803,0.00025,22.25696]
[1779784971846,28.26,76749.93,0.02,-0.55815,0.00025,22.25585]
[1779784978894,28.26,76749.23,0.02,-0.55833,0.00025,22.25414]
[1779784983933,28.26,76748.93,0.02,-0.55841,0.00025,22.25338]
[1779784989971,28.25,76749.04,0.02,-0.55839,0.00025,22.25358]
[1779784994835,28.25,76747.52,0.02,-0.55877,0.00025,22.24998]
[1779784994851,28.25,76747.52,0.02,-0.55877,0.00025,22.24998]
[1779784995156,28.25,76745.4,0.02,-0.5593,0.00025,22.24495]
[1779784997891,28.25,76745.4,0.02,-0.5593,0.00025,22.24495]
[1779784997912,28.25,76745.4,0.02,-0.5593,0.00025,22.24495]
[1779784997944,28.25,76745.4,0.02,-0.5593,0.00025,22.24495]
[1779784998029,28.25,76745.4,0.02,-0.5593,0.00025,22.24493]
[1779785003063,28.25,76741.96,0.02,-0.56015,0.00025,22.23669]
[1779785003078,28.25,76741.96,0.02,-0.56015,0.00025,22.23669]
[1779785003167,28.25,76740.32,0.02,-0.56056,0.00025,22.23272]
[1779785007141,28.25,76738.56,0.02,-0.561,0.00025,22.22842]
[1779785007161,28.25,76738.56,0.02,-0.561,0.00025,22.22842]
[1779785007233,28.25,76737.91,0.02,-0.56116,0.00025,22.22683]
[1779785008155,28.25,76737.91,0.02,-0.56116,0.00025,22.22683]
[1779785008185,28.25,76737.91,0.02,-0.56116,0.00025,22.22683]
[1779785008287,28.25,76736.67,0.02,-0.56147,0.00025,22.22378]
[1779785008544,28.25,76736.67,0.02,-0.56147,0.00025,22.22378]
[1779785015316,28.24,76736.29,0.02,-0.56158,0.00025,22.21878]
[1779785015347,28.24,76736.29,0.02,-0.56158,0.00025,22.21878]
[1779785015352,28.24,76735.1,0.02,-0.56188,0.00025,22.21583]
[1779785015546,28.24,76735.1,0.02,-0.56188,0.00025,22.21583]
[1779785021190,28.24,76734.35,0.02,-0.56207,0.00025,22.21393]
[1779785026226,28.24,76734.7,0.02,-0.56199,0.00025,22.21474]
[1779785032267,28.23,76737.98,0.02,-0.56119,0.00025,22.22272]
[1779785037302,28.23,76738.23,0.02,-0.56113,0.00025,22.22329]
[1779785041696,28.23,76739.74,0.02,-0.56076,0.00025,22.22693]
[1779785041715,28.23,76739.74,0.02,-0.56076,0.00025,22.22693]
[1779785042337,28.23,76740.02,0.02,-0.56069,0.00025,22.22757]
[1779785047791,28.23,76741.9,0.02,-0.56023,0.00025,22.2321]
[1779785053559,28.22,76745.96,0.02,-0.55924,0.00025,22.2417]
[1779785061470,28.22,76747.79,0.02,-0.55879,0.00025,22.24596]
[1779785066506,28.22,76749.6,0.02,-0.55835,0.00025,22.25018]
[1779785073126,28.22,76748.79,0.02,-0.55855,0.00025,22.24826]
[1779785073170,28.22,76748.79,0.02,-0.55855,0.00025,22.24826]
[1779785073331,28.22,76748.47,0.02,-0.55864,0.00025,22.24346]
[1779785078590,28.21,76746.11,0.02,-0.55923,0.00025,22.23784]
[1779785083770,28.21,76745.06,0.02,-0.5595,0.00025,22.23531]
[1779785089667,28.21,76743.52,0.02,-0.55988,0.00025,22.2316]
[1779785101755,28.21,76742.25,0.02,-0.56021,0.00025,22.22849]
[1779785106790,28.21,76747.72,0.02,-0.55885,0.00025,22.2415]
[1779785107735,28.21,76747.72,0.02,-0.55885,0.00025,22.2415]
[1779785107771,28.21,76747.72,0.02,-0.55885,0.00025,22.2415]
[1779785108025,28.21,76747.72,0.02,-0.55885,0.00025,22.2415]
[1779785108080,28.21,76748.13,0.02,-0.55875,0.00025,22.24246]
[1779785113984,28.2,76748.88,0.02,-0.55857,0.00025,22.24417]
[1779785119883,28.2,76750.22,0.02,-0.55825,0.00025,22.24726]
[1779785124915,28.2,76753.23,0.02,-0.5575,0.00025,22.25422]
[1779785129950,28.2,76751.71,0.02,-0.55789,0.00025,22.25064]
[1779785134985,28.19,76752.92,0.02,-0.5576,0.00025,22.2494]
[1779785140025,28.19,76753.23,0.02,-0.55753,0.00025,22.25007]
[1779785147074,28.19,76753.38,0.02,-0.5575,0.00025,22.25037]
[1779785153117,28.19,76753.14,0.02,-0.55757,0.00025,22.24977]
[1779785158154,28.18,76753.76,0.02,-0.55741,0.00025,22.25118]
[1779785164337,28.18,76754.31,0.02,-0.55728,0.00025,22.25242]
[1779785172249,28.18,76754.05,0.02,-0.55735,0.00025,22.25178]
[1779785172619,28.18,76754.05,0.02,-0.55735,0.00025,22.25178]
[1779785172649,28.18,76754.05,0.02,-0.55735,0.00025,22.25178]
[1779785173163,28.18,76753.17,0.02,-0.55757,0.00025,22.24973]
[1779785179299,28.18,76751.24,0.02,-0.55805,0.00025,22.24521]
[1779785184480,28.18,76750.14,0.02,-0.55833,0.00025,22.24261]
[1779785187847,28.18,76750.14,0.02,-0.55833,0.00025,22.24261]
[1779785187898,28.18,76750.14,0.02,-0.55833,0.00025,22.24261]
[1779785187976,28.18,76750.14,0.02,-0.55833,0.00025,22.24261]
[1779785188363,28.18,76750.14,0.02,-0.55833,0.00025,22.2426]
[1779785189371,28.18,76741.57,0.02,-0.56046,0.00025,22.22218]
[1779785191386,28.18,76737.42,0.02,-0.5615,0.00025,22.20805]
[1779785194304,28.18,76734.99,0.02,-0.56211,0.00025,22.20207]
[1779785194334,28.18,76734.99,0.02,-0.56211,0.00025,22.20207]
[1779785194545,28.18,76734.99,0.02,-0.56211,0.00025,22.20207]
[1779785194550,28.18,76733.83,0.02,-0.56239,0.00025,22.1992]
[1779785197427,28.18,76728.94,0.02,-0.56361,0.00025,22.18696]
[1779785202463,28.18,76726.68,0.02,-0.56417,0.00025,22.18116]
[1779785204065,28.17,76726.37,0.02,-0.56425,0.00025,22.18035]
[1779785204089,28.17,76726.37,0.02,-0.56425,0.00025,22.18035]
[1779785204214,28.17,76725.99,0.02,-0.56435,0.00025,22.17938]
[1779785210182,28.17,76729.28,0.02,-0.56354,0.00025,22.18767]
[1779785210210,28.17,76729.28,0.02,-0.56354,0.00025,22.18767]
[1779785210518,28.17,76728.69,0.02,-0.56368,0.00025,22.18619]
[1779785218306,28.17,76726.84,0.02,-0.56414,0.00025,22.18152]
[1779785224420,28.18,76725.31,0.02,-0.56452,0.00025,22.17764]
[1779785224459,28.18,76725.31,0.02,-0.56452,0.00025,22.17764]
[1779785224469,28.18,76725.31,0.02,-0.56451,0.00025,22.17767]
[1779785230662,28.18,76723.12,0.02,-0.56505,0.00025,22.17209]
[1779785235801,28.18,76721.02,0.02,-0.56557,0.00025,22.16668]
[1779785235808,28.18,76721.02,0.02,-0.56557,0.00025,22.16668]
[1779785235837,28.18,76721.02,0.02,-0.56557,0.00025,22.16668]
[1779785236069,28.18,76721.02,0.02,-0.56557,0.00025,22.16668]
[1779785236112,28.18,76721.02,0.02,-0.56557,0.00025,22.16668]
[1779785236280,28.18,76721.02,0.02,-0.56557,0.00025,22.16668]
[1779785236544,28.18,76719.56,0.02,-0.56593,0.00025,22.16289]
[1779785237016,28.18,76709.55,0.02,-0.56841,0.00025,22.13634]
[1779785237711,28.18,76709.55,0.02,-0.56842,0.00025,22.13632]
[1779785242746,28.17,76711.61,0.02,-0.56792,0.00025,22.14175]
[1779785245774,28.17,76710.94,0.02,-0.56809,0.00025,22.13991]
[1779785245800,28.17,76710.94,0.02,-0.56809,0.00025,22.13991]
[1779785245946,28.17,76710.94,0.02,-0.56809,0.00025,22.13991]
[1779785246038,28.17,76710.65,0.02,-0.56816,0.00025,22.13911]
[1779785251808,28.17,76711.38,0.02,-0.56801,0.00025,22.13689]
[1779785256845,28.16,76712.15,0.02,-0.56783,0.00025,22.13884]
[1779785261879,28.16,76714.34,0.02,-0.5673,0.00025,22.14457]
[1779785265042,28.15,76718.99,0.02,-0.56615,0.00025,22.15677]
[1779785270941,28.15,76719.59,0.02,-0.56601,0.00025,22.15825]
[1779785282019,28.14,76720.15,0.02,-0.56589,0.00025,22.15956]
[1779785288062,28.14,76718.36,0.02,-0.56634,0.00025,22.15479]
[1779785294104,28.14,76718.01,0.02,-0.56644,0.00025,22.15377]
[1779785297501,28.14,76716.71,0.02,-0.56676,0.00025,22.15031]
[1779785297526,28.14,76716.71,0.02,-0.56676,0.00025,22.15031]
[1779785297596,28.14,76716.71,0.02,-0.56676,0.00025,22.15031]
[1779785297539,28.14,76716.48,0.02,-0.56682,0.00025,22.14969]
[1779785298160,28.14,76716.48,0.02,-0.56682,0.00025,22.14969]
[1779785298255,28.13,76712.06,0.02,-0.56792,0.00025,22.13791]
[1779785299601,28.13,76712.06,0.02,-0.56792,0.00025,22.13791]
[1779785300541,28.13,76712.06,0.02,-0.56792,0.00025,22.13789]
[1779785300568,28.13,76712.06,0.02,-0.56792,0.00025,22.13789]
[1779785300609,28.13,76711.28,0.02,-0.56812,0.00025,22.13576]
[1779785300957,28.13,76711.28,0.02,-0.56812,0.00025,22.13576]
[1779785300988,28.13,76711.28,0.02,-0.56812,0.00025,22.13576]
[1779785301017,28.13,76711.28,0.02,-0.56812,0.00025,22.13576]
[1779785301115,28.13,76711.28,0.02,-0.56812,0.00025,22.13576]
[1779785301556,28.13,76711.28,0.02,-0.56812,0.00025,22.13576]
[1779785301647,28.13,76708.82,0.02,-0.56873,0.00025,22.12911]
[1779785303556,28.13,76708.82,0.02,-0.56873,0.00025,22.12911]
[1779785310219,28.13,76709.78,0.02,-0.56851,0.00025,22.13158]
[1779785313272,28.13,76706.75,0.02,-0.56928,0.00025,22.11929]
[1779785313308,28.13,76706.75,0.02,-0.56928,0.00025,22.11929]
[1779785313494,28.13,76706.75,0.02,-0.56928,0.00025,22.11929]
[1779785313508,28.13,76704.66,0.02,-0.5698,0.00025,22.11356]
[1779785314733,28.12,76704.66,0.02,-0.5698,0.00025,22.11355]
[1779785314769,28.12,76704.66,0.02,-0.5698,0.00025,22.11355]
[1779785315397,28.13,76696.85,0.02,-0.57173,0.00025,22.09192]
[1779785315849,28.13,76696.85,0.02,-0.57173,0.00025,22.09192]
[1779785315860,28.13,76696.85,0.02,-0.57173,0.00025,22.09192]
[1779785315901,28.13,76696.85,0.02,-0.57173,0.00025,22.09192]
[1779785315922,28.13,76696.85,0.02,-0.57173,0.00025,22.09192]
[1779785315995,28.13,76696.85,0.02,-0.57173,0.00025,22.09192]
[1779785316259,28.13,76697.29,0.02,-0.57162,0.00025,22.0932]
[1779785316780,28.13,76697.29,0.02,-0.57162,0.00025,22.0932]
[1779785316807,28.13,76697.29,0.02,-0.57162,0.00025,22.0932]
[1779785317265,28.13,76689.18,0.02,-0.57362,0.00025,22.07021]
[1779785319287,28.13,76685.84,0.02,-0.57444,0.00025,22.06063]
[1779785324321,28.14,76684.59,0.02,-0.57473,0.00025,22.05717]
[1779785327108,28.14,76688.15,0.02,-0.57385,0.00025,22.06753]
[1779785327130,28.14,76688.15,0.02,-0.57385,0.00025,22.06753]
[1779785327343,28.14,76695.59,0.02,-0.572,0.00025,22.08874]
[1779785329356,28.14,76700.19,0.02,-0.57087,0.00025,22.1016]
[1779785331574,28.14,76701.07,0.02,-0.57065,0.00025,22.10403]
[1779785331574,28.14,76701.07,0.02,-0.57065,0.00025,22.10403]
[1779785331608,28.14,76701.07,0.02,-0.57065,0.00025,22.10403]
[1779785331661,28.14,76701.69,0.02,-0.5705,0.00025,22.10572]
[1779785337412,28.14,76703.43,0.02,-0.57007,0.00025,22.11045]
[1779785338106,28.14,76703.43,0.02,-0.57007,0.00025,22.11045]
[1779785338143,28.14,76703.43,0.02,-0.57007,0.00025,22.11045]
[1779785338245,28.14,76703.43,0.02,-0.57007,0.00025,22.11045]
[1779785338420,28.13,76703.88,0.02,-0.56996,0.00025,22.11168]
[1779785340146,28.13,76704.52,0.02,-0.56981,0.00025,22.11342]
[1779785340174,28.13,76704.52,0.02,-0.56981,0.00025,22.11342]
[1779785340421,28.13,76704.7,0.02,-0.56976,0.00025,22.1139]
[1779785344461,28.13,76708.97,0.02,-0.56871,0.00025,22.12547]
[1779785349496,28.13,76709.93,0.02,-0.56848,0.00025,22.12797]
[1779785350321,28.13,76709.93,0.02,-0.56848,0.00025,22.12797]
[1779785350350,28.13,76709.93,0.02,-0.56848,0.00025,22.12797]
[1779785350545,28.13,76709.93,0.02,-0.56848,0.00025,22.12797]
[1779785350594,28.13,76709.56,0.02,-0.56858,0.00025,22.12695]
[1779785353366,28.13,76709.85,0.02,-0.56851,0.00025,22.1277]
[1779785358491,28.12,76706.81,0.02,-0.56927,0.00025,22.11935]
[1779785360287,28.12,76704.18,0.02,-0.56993,0.00025,22.11212]
[1779785362711,28.12,76703.76,0.02,-0.57003,0.00025,22.11096]
[1779785362744,28.12,76703.08,0.02,-0.5702,0.00025,22.10906]
[1779785362971,28.12,76703.08,0.02,-0.5702,0.00025,22.10906]
[1779785363594,28.12,76703.4,0.02,-0.57013,0.00025,22.10994]
[1779785366615,28.12,76696.6,0.02,-0.57181,0.00025,22.09103]
[1779785367557,28.12,76696.6,0.02,-0.57181,0.00025,22.09103]
[1779785367583,28.12,76696.6,0.02,-0.57181,0.00025,22.09103]
[1779785367654,28.12,76695.1,0.02,-0.57217,0.00025,22.08686]
[1779785371026,28.12,76694.9,0.02,-0.57222,0.00025,22.08635]
[1779785371076,28.12,76694.9,0.02,-0.57222,0.00025,22.08635]
[1779785371099,28.12,76694.9,0.02,-0.57222,0.00025,22.08635]
[1779785371150,28.12,76694.9,0.02,-0.57222,0.00025,22.08635]
[1779785371279,28.12,76694.9,0.02,-0.57222,0.00025,22.08635]
[1779785371293,28.12,76694.9,0.02,-0.57222,0.00025,22.08635]
[1779785371651,28.13,76694.22,0.02,-0.5724,0.00025,22.08041]
[1779785371875,28.13,76694.22,0.02,-0.5724,0.00025,22.08041]
[1779785371909,28.13,76694.22,0.02,-0.5724,0.00025,22.08041]
[1779785372658,28.13,76689.77,0.02,-0.5735,0.00025,22.06776]
[1779785373665,28.13,76684.52,0.02,-0.57479,0.00025,22.05262]
[1779785373745,28.13,76684.52,0.02,-0.57479,0.00025,22.05262]
[1779785373780,28.13,76684.52,0.02,-0.57479,0.00025,22.05262]
[1779785374671,28.13,76683.84,0.02,-0.57496,0.00025,22.05062]
[1779785377866,28.13,76683.39,0.02,-0.57506,0.00025,22.04941]
[1779785381898,28.14,76684.78,0.02,-0.57471,0.00025,22.0536]
[1779785381932,28.14,76684.78,0.02,-0.57471,0.00025,22.0536]
[1779785382122,28.14,76684.78,0.02,-0.57471,0.00025,22.0536]
[1779785382140,28.14,76684.78,0.02,-0.57471,0.00025,22.0536]
[1779785382917,28.13,76686.31,0.02,-0.57433,0.00025,22.058]
[1779785382939,28.13,76686.31,0.02,-0.57433,0.00025,22.058]
[1779785383738,28.13,76684.99,0.02,-0.57466,0.00025,22.05412]
[1779785388770,28.13,76685.31,0.02,-0.57461,0.00025,22.05483]
[1779785392042,28.13,76685.31,0.02,-0.57461,0.00025,22.05483]
[1779785392837,28.12,76685.63,0.02,-0.57454,0.00025,22.05563]
[1779785393016,28.12,76685.63,0.02,-0.57454,0.00025,22.05563]
[1779785396046,28.12,76685.39,0.02,-0.57461,0.00025,22.0548]
[1779785398162,28.11,76684.82,0.02,-0.57476,0.00025,22.05305]
[1779785398171,28.11,76684.82,0.02,-0.57476,0.00025,22.05305]
[1779785398194,28.11,76684.82,0.02,-0.57476,0.00025,22.05305]
[1779785398230,28.11,76684.82,0.02,-0.57476,0.00025,22.05305]
[1779785398389,28.11,76684.82,0.02,-0.57476,0.00025,22.05305]
[1779785398441,28.11,76680.65,0.02,-0.5758,0.00025,22.04077]
[1779785399848,28.11,76670.06,0.02,-0.57843,0.00025,22.00897]
[1779785403182,28.11,76669.64,0.02,-0.57853,0.00025,22.00763]
[1779785408661,28.11,76667.74,0.02,-0.57902,0.00025,22.00171]
[1779785408693,28.11,76667.74,0.02,-0.57902,0.00025,22.00171]
[1779785408771,28.1,76667.06,0.02,-0.57919,0.00025,21.99954]
[1779785412262,28.1,76664.95,0.02,-0.57972,0.00025,21.99299]
[1779785412301,28.1,76664.95,0.02,-0.57972,0.00025,21.99299]
[1779785412402,28.1,76664.47,0.02,-0.57984,0.00025,21.99148]
[1779785414276,28.1,76664.47,0.02,-0.57984,0.00025,21.99146]
[1779785415582,28.1,76661.51,0.02,-0.58058,0.00025,21.98225]
[1779785417168,28.1,76658.01,0.02,-0.58144,0.00025,21.97125]
[1779785417261,28.1,76658.01,0.02,-0.58144,0.00025,21.97125]
[1779785417315,28.1,76658.01,0.02,-0.58144,0.00025,21.97125]
[1779785417354,28.1,76658.01,0.02,-0.58144,0.00025,21.97125]
[1779785417400,28.1,76658.01,0.02,-0.58144,0.00025,21.97125]
[1779785417419,28.1,76657.63,0.02,-0.58154,0.00025,21.97004]
[1779785419506,28.1,76657.63,0.02,-0.58154,0.00025,21.97002]
[1779785419544,28.1,76657.63,0.02,-0.58154,0.00025,21.97002]
[1779785419552,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420305,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420337,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420423,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420456,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420506,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420521,28.1,76650.05,0.02,-0.58341,0.00025,21.94592]
[1779785420608,28.1,76650.71,0.02,-0.58325,0.00025,21.94803]
[1779785424018,28.1,76654.45,0.02,-0.58233,0.00025,21.95995]
[1779785426652,28.1,76654.88,0.02,-0.58222,0.00025,21.96131]
[1779785427637,28.1,76656.37,0.02,-0.58186,0.00025,21.96602]
[1779785427661,28.1,76656.37,0.02,-0.58186,0.00025,21.96602]
[1779785427670,28.1,76655.8,0.02,-0.582,0.00025,21.96421]
[1779785431723,28.1,76657.35,0.02,-0.58161,0.00025,21.9691]
[1779785431754,28.1,76657.35,0.02,-0.58161,0.00025,21.9691]
[1779785431766,28.1,76657.77,0.02,-0.58153,0.00025,21.96635]
[1779785434046,28.09,76658.55,0.02,-0.58134,0.00025,21.96873]
[1779785434086,28.09,76658.55,0.02,-0.58134,0.00025,21.96873]
[1779785434329,28.09,76658.55,0.02,-0.58134,0.00025,21.96873]
[1779785434376,28.09,76658.55,0.02,-0.58134,0.00025,21.96873]
[1779785434430,28.09,76656.01,0.02,-0.58197,0.00025,21.96072]
[1779785435146,28.09,76656.01,0.02,-0.58197,0.00025,21.96072]
[1779785435182,28.09,76656.01,0.02,-0.58197,0.00025,21.96072]
[1779785435410,28.09,76646.55,0.02,-0.58431,0.00025,21.93039]
[1779785436811,28.09,76646.55,0.02,-0.58431,0.00025,21.93039]
[1779785436255,28.09,76638.09,0.02,-0.5864,0.00025,21.90264]
[1779785436847,28.09,76638.09,0.02,-0.5864,0.00025,21.90264]
[1779785437109,28.09,76638.09,0.02,-0.5864,0.00025,21.90263]
[1779785438831,28.09,76637.44,0.02,-0.58656,0.00025,21.90046]
[1779785438872,28.09,76637.44,0.02,-0.58656,0.00025,21.90046]
[1779785439122,28.09,76637.28,0.02,-0.5866,0.00025,21.89992]
[1779785440864,28.09,76635.95,0.02,-0.58693,0.00025,21.89554]
[1779785440890,28.09,76635.95,0.02,-0.58693,0.00025,21.89554]
[1779785441136,28.09,76637.26,0.02,-0.58661,0.00025,21.89985]
[1779785441896,28.09,76637.26,0.02,-0.58661,0.00025,21.89985]
[1779785441927,28.09,76637.26,0.02,-0.58661,0.00025,21.89985]
[1779785442144,28.09,76636.47,0.02,-0.5868,0.00025,21.89718]
[1779785448185,28.08,76636.61,0.02,-0.58679,0.00025,21.89739]
[1779785453221,28.08,76636.02,0.02,-0.58695,0.00025,21.89521]
[1779785458255,28.07,76635.65,0.02,-0.58706,0.00025,21.89376]
[1779785461171,28.07,76635.98,0.02,-0.58699,0.00025,21.89478]
[1779785461182,28.07,76635.98,0.02,-0.58699,0.00025,21.89478]
[1779785461829,28.07,76635.98,0.02,-0.58699,0.00025,21.89478]
[1779785461279,28.07,76640.32,0.02,-0.58592,0.00025,21.90913]
[1779785461865,28.07,76640.32,0.02,-0.58592,0.00025,21.90913]
[1779785462192,28.07,76640.32,0.02,-0.58592,0.00025,21.90913]
[1779785462223,28.07,76640.32,0.02,-0.58592,0.00025,21.90913]
[1779785465494,28.05,76643.02,0.02,-0.58533,0.00025,21.91712]
[1779785465557,28.05,76643.02,0.02,-0.58533,0.00025,21.91712]
[1779785465652,28.04,76644.09,0.02,-0.5851,0.00025,21.92021]
[1779785466248,28.04,76644.09,0.02,-0.5851,0.00025,21.92021]
[1779785466274,28.04,76644.09,0.02,-0.5851,0.00025,21.92021]
[1779785466316,28.04,76654.43,0.02,-0.58254,0.00025,21.95358]
[1779785468326,28.02,76656.21,0.02,-0.58214,0.00025,21.95878]
[1779785469985,28.02,76659.28,0.02,-0.58138,0.00025,21.96844]
[1779785470016,28.02,76659.28,0.02,-0.58138,0.00025,21.96844]
[1779785470340,28.02,76659.28,0.02,-0.58139,0.00025,21.96838]
[1779785475400,27.97,76660.11,0.02,-0.58133,0.00025,21.96925]
[1779785480429,27.96,76660.87,0.02,-0.58117,0.00025,21.97136]
[1779785484671,27.93,76660.94,0.02,-0.58126,0.00025,21.9704]
[1779785484702,27.93,76660.94,0.02,-0.58126,0.00025,21.9704]
[1779785484803,27.93,76660.71,0.02,-0.58132,0.00025,21.96962]
[1779785487377,27.93,76661.41,0.02,-0.58115,0.00025,21.97172]
[1779785487423,27.93,76661.41,0.02,-0.58115,0.00025,21.97172]
[1779785487427,27.93,76661.41,0.02,-0.58115,0.00025,21.97172]
[1779785487736,27.93,76661.41,0.02,-0.58115,0.00025,21.97172]
[1779785487754,27.93,76661.41,0.02,-0.58115,0.00025,21.97172]
[1779785487837,27.93,76673.26,0.02,-0.57821,0.00025,22.00842]
[1779785488982,27.93,76673.26,0.02,-0.57821,0.00025,22.00841]
[1779785489003,27.93,76673.26,0.02,-0.57821,0.00025,22.00841]
[1779785489493,27.93,76680.61,0.02,-0.57638,0.00025,22.03059]
[1779785490841,27.93,76680.61,0.02,-0.57638,0.00025,22.03059]
[1779785492929,27.92,76680.07,0.02,-0.57654,0.00025,22.0248]
[1779785496996,27.91,76677.33,0.02,-0.57725,0.00025,22.01631]
[1779785497027,27.91,76677.33,0.02,-0.57725,0.00025,22.01631]
[1779785497549,27.91,76677.33,0.02,-0.57725,0.00025,22.01625]
[1779785500986,27.91,76677.12,0.02,-0.57731,0.00025,22.01549]
[1779785501014,27.91,76677.12,0.02,-0.57731,0.00025,22.01549]
[1779785501576,27.91,76677.3,0.02,-0.57727,0.00025,22.01608]
[1779785505015,27.91,76676.48,0.02,-0.57746,0.00025,22.01367]
[1779785505034,27.91,76676.48,0.02,-0.57746,0.00025,22.01367]
[1779785505220,27.91,76676.48,0.02,-0.57746,0.00025,22.01367]
[1779785505603,27.91,76676.31,0.02,-0.5775,0.00025,22.01318]
[1779785510638,27.92,76674.63,0.02,-0.57791,0.00025,22.00818]
[1779785515674,27.92,76674.77,0.02,-0.57787,0.00025,22.0087]
[1779785517320,27.92,76673.99,0.02,-0.57806,0.00025,22.00635]
[1779785517352,27.92,76673.99,0.02,-0.57806,0.00025,22.00635]
[1779785517687,27.92,76673.99,0.02,-0.57806,0.00025,22.00636]
[1779785519336,27.92,76671.23,0.02,-0.57873,0.00025,21.99809]
[1779785520404,27.93,76672.0,0.02,-0.57853,0.00025,22.00057]
[1779785520430,27.93,76672.0,0.02,-0.57853,0.00025,22.00057]
[1779785520826,27.93,76673.75,0.02,-0.57808,0.00025,22.00604]
[1779785522724,27.93,76679.73,0.02,-0.5766,0.00025,22.02405]
[1779785523436,27.93,76679.73,0.02,-0.5766,0.00025,22.02405]
[1779785523451,27.93,76679.73,0.02,-0.5766,0.00025,22.02405]
[1779785523496,27.93,76679.73,0.02,-0.5766,0.00025,22.02405]
[1779785523731,27.92,76679.38,0.02,-0.57671,0.00025,22.02275]
[1779785526480,27.91,76679.48,0.02,-0.57673,0.00025,22.02255]
[1779785526508,27.91,76679.48,0.02,-0.57673,0.00025,22.02255]
[1779785526698,27.91,76679.48,0.02,-0.57673,0.00025,22.02255]
[1779785526756,27.9,76680.37,0.02,-0.57653,0.00025,22.02497]
[1779785531786,27.89,76681.57,0.02,-0.57627,0.00025,22.0282]
[1779785533632,27.89,76681.52,0.02,-0.57628,0.00025,22.02802]
[1779785533657,27.89,76681.52,0.02,-0.57628,0.00025,22.02802]
[1779785533667,27.89,76681.07,0.02,-0.5764,0.00025,22.02665]
[1779785536596,27.88,76680.88,0.02,-0.57645,0.00025,22.02602]
[1779785536618,27.88,76680.88,0.02,-0.57645,0.00025,22.02602]
[1779785536822,27.88,76683.09,0.02,-0.5759,0.00025,22.03259]
[1779785537617,27.88,76683.09,0.02,-0.5759,0.00025,22.03259]
[1779785537643,27.88,76683.09,0.02,-0.5759,0.00025,22.03259]
[1779785537829,27.88,76682.51,0.02,-0.57605,0.00025,22.03083]
[1779785542863,27.88,76681.89,0.02,-0.57622,0.00025,22.02883]
[1779785543701,27.88,76681.89,0.02,-0.57622,0.00025,22.02883]
[1779785548905,27.87,76680.43,0.02,-0.5766,0.00025,22.02427]
[1779785549793,27.87,76680.43,0.02,-0.5766,0.00025,22.02427]
[1779785549814,27.87,76680.43,0.02,-0.5766,0.00025,22.02427]
[1779785549913,27.87,76679.98,0.02,-0.57671,0.00025,22.02289]
[1779785554873,27.87,76679.07,0.02,-0.57696,0.00025,22.016]
[1779785554912,27.87,76679.07,0.02,-0.57696,0.00025,22.016]
[1779785554952,27.87,76678.49,0.02,-0.57711,0.00025,22.0142]
[1779785556895,27.87,76678.49,0.02,-0.57711,0.00025,22.0142]
[1779785561951,27.86,76678.14,0.02,-0.57722,0.00025,22.01297]
[1779785562237,27.86,76678.14,0.02,-0.57722,0.00025,22.01297]
[1779785564036,27.86,76677.76,0.02,-0.57731,0.00025,22.01179]
[1779785564073,27.86,76677.76,0.02,-0.57731,0.00025,22.01179]
[1779785564128,27.86,76680.71,0.02,-0.57658,0.00025,22.02063]
[1779785569047,27.86,76680.67,0.02,-0.5766,0.00025,22.02042]
[1779785569072,27.86,76680.67,0.02,-0.5766,0.00025,22.02042]
[1779785569228,27.85,76678.96,0.02,-0.57703,0.00025,22.01521]
[1779785572119,27.85,76678.79,0.02,-0.57708,0.00025,22.01464]
[1779785577252,27.85,76678.95,0.02,-0.57706,0.00025,22.01496]
[1779785578206,27.85,76678.95,0.02,-0.57706,0.00025,22.01496]
[1779785578238,27.85,76678.95,0.02,-0.57706,0.00025,22.01496]
[1779785578723,27.85,76678.66,0.02,-0.57713,0.00025,22.01406]
[1779785580304,27.85,76678.66,0.02,-0.57713,0.00025,22.01406]
[1779785580345,27.85,76678.66,0.02,-0.57713,0.00025,22.01406]
[1779785580570,27.85,76678.66,0.02,-0.57713,0.00025,22.01406]
[1779785580626,27.85,76678.66,0.02,-0.57714,0.00025,22.014]
[1779785580983,27.85,76678.66,0.02,-0.57714,0.00025,22.014]
[1779785581347,27.85,76678.66,0.02,-0.57714,0.00025,22.014]
[1779785581376,27.85,76678.66,0.02,-0.57714,0.00025,22.014]
[1779785581620,27.85,76678.66,0.02,-0.57714,0.00025,22.014]
[1779785582767,27.84,76679.05,0.02,-0.57704,0.00025,22.01515]
[1779785582869,27.84,76679.05,0.02,-0.57704,0.00025,22.01512]
[1779785590141,27.84,76678.18,0.02,-0.57727,0.00025,22.01237]
[1779785597392,27.83,76677.95,0.02,-0.57735,0.00025,22.01147]
[1779785605298,27.83,76677.6,0.02,-0.57745,0.00025,22.01025]
[1779785606767,27.83,76673.84,0.02,-0.57839,0.00025,21.99875]
[1779785612347,27.83,76673.96,0.02,-0.57839,0.00025,21.99495]
[1779785617532,27.82,76676.08,0.02,-0.57787,0.00025,22.00135]
[1779785623423,27.82,76674.78,0.02,-0.5782,0.00025,21.99728]
[1779785628459,27.82,76675.15,0.02,-0.57811,0.00025,21.99834]
[1779785633494,27.82,76674.11,0.02,-0.57838,0.00025,21.99508]
[1779785638529,27.81,76673.02,0.02,-0.57866,0.00025,21.99167]
[1779785643563,27.81,76675.81,0.02,-0.57797,0.00025,22.00017]
[1779785649606,27.81,76678.18,0.02,-0.57738,0.00025,22.00729]
[1779785656655,27.81,76678.8,0.02,-0.57724,0.00025,22.00905]
[1779785661692,27.8,76676.76,0.02,-0.57775,0.00025,22.00277]
[1779785666727,27.8,76674.97,0.02,-0.57821,0.00025,21.99723]
[1779785671761,27.8,76674.78,0.02,-0.57828,0.00025,21.99252]
[1779785676795,27.8,76676.05,0.02,-0.57797,0.00025,21.99633]
[1779785681832,27.79,76679.92,0.02,-0.57701,0.00025,22.008]
[1779785687182,27.79,76679.99,0.02,-0.577,0.00025,22.00812]
[1779785691212,27.79,76684.74,0.02,-0.57582,0.00025,22.02226]
[1779785699957,27.78,76683.81,0.02,-0.57607,0.00025,22.01922]
[1779785704992,27.78,76682.68,0.02,-0.57637,0.00025,22.01569]
[1779785705922,27.78,76682.68,0.02,-0.57637,0.00025,22.01569]
[1779785705926,27.78,76682.68,0.02,-0.57637,0.00025,22.01569]
[1779785705935,27.78,76682.68,0.02,-0.57637,0.00025,22.01569]
[1779785705962,27.78,76682.68,0.02,-0.57637,0.00025,22.01569]
[1779785705997,27.77,76681.7,0.02,-0.57662,0.00025,22.01272]
[1779785707922,27.77,76681.7,0.02,-0.57662,0.00025,22.01272]
[1779785707945,27.77,76681.7,0.02,-0.57662,0.00025,22.01272]
[1779785708016,27.77,76681.7,0.02,-0.57662,0.00025,22.01266]
[1779785709922,27.77,76681.7,0.02,-0.57663,0.00025,22.01263]
[1779785710023,27.77,76681.7,0.02,-0.57663,0.00025,22.0126]
[1779785715065,27.77,76684.38,0.02,-0.57597,0.00025,22.0205]
[1779785721106,27.76,76684.79,0.02,-0.57588,0.00025,22.02157]
[1779785726797,27.76,76686.58,0.02,-0.57544,0.00025,22.02678]
[1779785726842,27.76,76679.65,0.02,-0.57719,0.00025,22.00596]
[1779785732186,27.75,76679.91,0.02,-0.57715,0.00025,22.00257]
[1779785737221,27.75,76680.04,0.02,-0.57712,0.00025,22.00288]
[1779785743264,27.75,76680.73,0.02,-0.57696,0.00025,22.00486]
[1779785747933,27.75,76680.17,0.02,-0.5771,0.00025,22.00313]
[1779785748090,27.75,76680.17,0.02,-0.5771,0.00025,22.00309]
[1779785753101,27.74,76679.38,0.02,-0.57731,0.00025,22.00063]
[1779785758120,27.74,76678.68,0.02,-0.57749,0.00025,21.99842]
[1779785763140,27.74,76680.8,0.02,-0.57696,0.00025,22.00482]
[1779785768160,27.74,76679.94,0.02,-0.57719,0.00025,22.00212]
[1779785771174,27.73,76685.31,0.02,-0.57585,0.00025,22.01821]
[1779785772388,27.73,76685.8,0.02,-0.57573,0.00025,22.01965]
[1779785772466,27.73,76685.8,0.02,-0.57573,0.00025,22.01962]
[1779785774383,27.73,76688.04,0.02,-0.57517,0.00025,22.02626]
[1779785774655,27.73,76690.55,0.02,-0.57454,0.00025,22.03366]
[1779785782671,27.73,76693.76,0.02,-0.57374,0.00025,22.043]
[1779785788731,27.72,76702.99,0.02,-0.57143,0.00025,22.06935]
[1779785793941,27.72,76702.95,0.02,-0.57146,0.00025,22.06512]
[1779785798802,27.72,76707.5,0.02,-0.57033,0.00025,22.0778]
[1779785805016,27.71,76708.21,0.02,-0.57016,0.00025,22.07968]
[1779785810737,27.7,76709.26,0.02,-0.56992,0.00025,22.08242]
[1779785816781,27.7,76711.73,0.02,-0.56931,0.00025,22.08913]
[1779785821814,27.7,76711.7,0.02,-0.56933,0.00025,22.08894]
[1779785826852,27.69,76713.1,0.02,-0.56899,0.00025,22.09269]
[1779785831887,27.69,76714.36,0.02,-0.56868,0.00025,22.09604]
[1779785836922,27.68,76714.8,0.02,-0.56858,0.00025,22.09713]
[1779785839085,27.68,76706.86,0.02,-0.57059,0.00025,22.07505]
[1779785840553,27.68,76706.86,0.02,-0.57059,0.00025,22.07503]
[1779785840950,27.68,76703.59,0.02,-0.57142,0.00025,22.06578]
[1779785845985,27.68,76700.32,0.02,-0.57225,0.00025,22.05638]
[1779785851032,27.68,76698.98,0.02,-0.57261,0.00025,22.0484]
[1779785859226,27.67,76698.56,0.02,-0.57273,0.00025,22.04706]
[1779785865130,27.67,76694.56,0.02,-0.57374,0.00025,22.03535]
[1779785870165,27.67,76692.6,0.02,-0.57425,0.00025,22.02953]
[1779785874479,27.66,76691.54,0.02,-0.57452,0.00025,22.02635]
[1779785875059,27.66,76691.54,0.02,-0.57452,0.00025,22.02635]
[1779785875127,27.66,76691.54,0.02,-0.57452,0.00025,22.02635]
[1779785875226,27.66,76675.4,0.02,-0.57859,0.00025,21.97759]
[1779785877214,27.66,76671.55,0.02,-0.57955,0.00025,21.96564]
[1779785879044,27.66,76671.46,0.02,-0.57958,0.00025,21.96537]
[1779785879250,27.66,76670.77,0.02,-0.57975,0.00025,21.96322]
[1779785884275,27.67,76669.86,0.02,-0.57997,0.00025,21.96041]
[1779785889291,27.67,76667.2,0.02,-0.58064,0.00025,21.95209]
[1779785894311,27.67,76666.28,0.02,-0.58086,0.00025,21.94926]
[1779785899335,27.67,76665.76,0.02,-0.58098,0.00025,21.9477]
[1779785903301,27.67,76667.83,0.02,-0.58046,0.00025,21.95429]
[1779785903325,27.67,76667.83,0.02,-0.58046,0.00025,21.95429]
[1779785903317,27.67,76667.83,0.02,-0.58046,0.00025,21.95431]
[1779785903411,27.67,76667.83,0.02,-0.58046,0.00025,21.95431]
[1779785903974,27.67,76667.83,0.02,-0.58046,0.00025,21.95431]
[1779785903999,27.67,76667.83,0.02,-0.58046,0.00025,21.95431]
[1779785904310,27.67,76658.24,0.02,-0.58287,0.00025,21.92367]
[1779785904794,27.67,76644.07,0.02,-0.58642,0.00025,21.87697]
[1779785905833,27.68,76641.4,0.02,-0.58708,0.00025,21.86802]
[1779785906639,27.68,76641.4,0.02,-0.58708,0.00025,21.86802]
[1779785907258,27.68,76642.66,0.02,-0.58676,0.00025,21.87233]
[1779785909253,27.68,76648.87,0.02,-0.5852,0.00025,21.8932]
[1779785912117,27.68,76650.39,0.02,-0.58483,0.00025,21.89425]
[1779785912137,27.68,76650.39,0.02,-0.58483,0.00025,21.89425]
[1779785912208,27.68,76651.24,0.02,-0.58461,0.00025,21.8971]
[1779785913704,27.69,76655.29,0.02,-0.58359,0.00025,21.91046]
[1779785915078,27.69,76662.02,0.02,-0.58189,0.00025,21.93224]
[1779785916266,27.69,76662.02,0.02,-0.58189,0.00025,21.93224]
[1779785916298,27.69,76662.02,0.02,-0.58189,0.00025,21.93224]
[1779785918516,27.69,76665.8,0.02,-0.58094,0.00025,21.94438]
[1779785924046,27.69,76666.3,0.02,-0.5808,0.00025,21.94605]
[1779785925292,27.69,76667.46,0.02,-0.58051,0.00025,21.94973]
[1779785925324,27.69,76668.54,0.02,-0.58024,0.00025,21.95315]
[1779785930337,27.69,76669.27,0.02,-0.58005,0.00025,21.95553]
[1779785935353,27.7,76669.28,0.02,-0.58003,0.00025,21.95566]
[1779785940378,27.7,76668.42,0.02,-0.58024,0.00025,21.9531]
[1779785945404,27.7,76669.11,0.02,-0.58005,0.00025,21.95538]
[1779785947021,27.71,76668.46,0.02,-0.58022,0.00025,21.95337]
[1779785947025,27.71,76668.46,0.02,-0.58022,0.00025,21.95337]
[1779785947051,27.71,76668.46,0.02,-0.58022,0.00025,21.95337]
[1779785947181,27.71,76666.84,0.02,-0.58062,0.00025,21.94829]
[1779785948755,27.71,76660.25,0.02,-0.58227,0.00025,21.92737]
[1779785950242,27.71,76660.25,0.02,-0.58227,0.00025,21.92737]
[1779785950302,27.71,76660.54,0.02,-0.58219,0.00025,21.92834]
[1779785955775,27.72,76659.93,0.02,-0.58232,0.00025,21.92662]
[1779785960808,27.72,76661.92,0.02,-0.58181,0.00025,21.93321]
[1779785965844,27.72,76662.81,0.02,-0.58159,0.00025,21.93596]
[1779785971233,27.72,76664.0,0.02,-0.5813,0.00025,21.93968]
[1779785974907,27.71,76655.64,0.02,-0.58342,0.00025,21.90865]
[1779785980076,27.71,76652.77,0.02,-0.58415,0.00025,21.8992]
[1779785985983,27.71,76650.4,0.02,-0.58475,0.00025,21.8913]
[1779785991019,27.71,76649.89,0.02,-0.58488,0.00025,21.88954]
[1779785995047,27.71,76645.9,0.02,-0.58589,0.00025,21.87623]
[1779785999075,27.7,76641.41,0.02,-0.58702,0.00025,21.86109]
[1779786004595,27.7,76642.62,0.02,-0.58672,0.00025,21.86511]
[1779786004726,27.7,76642.62,0.02,-0.58672,0.00025,21.86511]
[1779786005373,27.7,76647.27,0.02,-0.58556,0.00025,21.88064]
[1779786007365,27.7,76642.69,0.02,-0.58671,0.00025,21.8653]
[1779786012383,27.7,76642.77,0.02,-0.58669,0.00025,21.86554]
[1779786017409,27.7,76641.35,0.02,-0.58705,0.00025,21.8607]
[1779786022428,27.7,76640.64,0.02,-0.58723,0.00025,21.85825]
[1779786027455,27.7,76640.06,0.02,-0.58738,0.00025,21.85624]
[1779786032464,27.7,76640.45,0.02,-0.5873,0.00025,21.85343]
[1779786037482,27.69,76641.51,0.02,-0.58704,0.00025,21.85695]
[1779786040456,27.69,76645.58,0.02,-0.58602,0.00025,21.87059]
[1779786041412,27.69,76652.59,0.02,-0.58427,0.00025,21.89382]
[1779786043446,27.7,76654.55,0.02,-0.58377,0.00025,21.90033]
[1779786048468,27.7,76655.38,0.02,-0.58355,0.00025,21.90316]
[1779786053482,27.7,76657.98,0.02,-0.58288,0.00025,21.91175]
[1779786057203,27.71,76659.83,0.02,-0.58241,0.00025,21.91784]
[1779786057489,27.71,76659.55,0.02,-0.58248,0.00025,21.91697]
[1779786058411,27.71,76659.55,0.02,-0.58248,0.00025,21.91697]
[1779786058424,27.71,76659.3,0.02,-0.58254,0.00025,21.91619]
[1779786062113,27.71,76659.3,0.02,-0.58254,0.00025,21.91619]
[1779786062435,27.71,76659.3,0.02,-0.58253,0.00025,21.91632]
[1779786064708,27.71,76659.36,0.02,-0.58251,0.00025,21.91657]
[1779786064755,27.71,76659.36,0.02,-0.58251,0.00025,21.91657]
[1779786070581,27.72,76657.22,0.02,-0.58303,0.00025,21.90982]
[1779786074061,27.72,76653.23,0.02,-0.58403,0.00025,21.89686]
[1779786075098,27.72,76648.03,0.02,-0.58533,0.00025,21.87973]
[1779786080196,27.72,76645.5,0.02,-0.58597,0.00025,21.87126]
[1779786080479,27.72,76645.4,0.02,-0.586,0.00025,21.87089]
[1779786082482,27.71,76639.8,0.02,-0.5874,0.00025,21.85202]
[1779786083494,27.71,76635.44,0.02,-0.58849,0.00025,21.83716]
[1779786084421,27.71,76628.55,0.02,-0.59022,0.00025,21.81336]
[1779786086224,27.71,76626.53,0.02,-0.59072,0.00025,21.80631]
[1779786086240,27.71,76626.53,0.02,-0.59072,0.00025,21.80631]
[1779786087444,27.72,76623.31,0.02,-0.59152,0.00025,21.7951]
[1779786088560,27.72,76622.85,0.02,-0.59162,0.00025,21.79357]
[1779786089444,27.72,76622.73,0.02,-0.59165,0.00025,21.79323]
[1779786094459,27.73,76624.92,0.02,-0.59109,0.00025,21.79722]
[1779786099486,27.74,76626.26,0.02,-0.59073,0.00025,21.80229]
[1779786104510,27.74,76627.33,0.02,-0.59044,0.00025,21.80629]
[1779786107093,27.75,76628.05,0.02,-0.59025,0.00025,21.80895]
[1779786107166,27.75,76628.05,0.02,-0.59025,0.00025,21.80895]
[1779786107175,27.75,76628.05,0.02,-0.59025,0.00025,21.80895]
[1779786107236,27.75,76628.54,0.02,-0.59012,0.00025,21.81066]
[1779786108471,27.75,76618.15,0.02,-0.59272,0.00025,21.77407]
[1779786110433,27.75,76615.76,0.02,-0.59332,0.00025,21.76548]
[1779786110470,27.75,76615.76,0.02,-0.59332,0.00025,21.76548]
[1779786110526,27.75,76615.76,0.02,-0.59332,0.00025,21.76548]
[1779786110454,27.74,76612.33,0.02,-0.59417,0.00025,21.75308]
[1779786112528,27.74,76612.33,0.02,-0.59417,0.00025,21.75308]
[1779786113505,27.74,76613.38,0.02,-0.59392,0.00025,21.75673]
[1779786114058,27.74,76613.38,0.02,-0.59392,0.00025,21.75673]
[1779786114076,27.74,76613.38,0.02,-0.59392,0.00025,21.75673]
[1779786114187,27.74,76612.83,0.02,-0.59406,0.00025,21.75474]
[1779786115437,27.74,76601.07,0.02,-0.59699,0.00025,21.71161]
[1779786117423,27.74,76601.07,0.02,-0.59699,0.00025,21.71161]
[1779786117525,27.74,76602.01,0.02,-0.59677,0.00025,21.71504]
[1779786123092,27.74,76600.18,0.02,-0.59723,0.00025,21.70809]
[1779786128989,27.73,76598.64,0.02,-0.59763,0.00025,21.70219]
[1779786134029,27.73,76598.14,0.02,-0.59776,0.00025,21.70021]
[1779786140072,27.73,76598.52,0.02,-0.59767,0.00025,21.70149]
[1779786145105,27.73,76597.39,0.02,-0.59796,0.00025,21.69715]
[1779786146430,27.73,76590.86,0.02,-0.59959,0.00025,21.67249]
[1779786152154,27.72,76593.15,0.02,-0.59904,0.00025,21.67702]
[1779786153299,27.72,76599.26,0.02,-0.59752,0.00025,21.69996]
[1779786155596,27.72,76602.35,0.02,-0.59676,0.00025,21.71138]
[1779786155706,27.72,76602.35,0.02,-0.59676,0.00025,21.71138]
[1779786156476,27.72,76602.35,0.02,-0.59676,0.00025,21.71138]
[1779786156517,27.72,76602.35,0.02,-0.59676,0.00025,21.71138]
[1779786156591,27.72,76608.51,0.02,-0.59523,0.00025,21.73401]
[1779786158200,27.72,76618.27,0.02,-0.59279,0.00025,21.7693]
[1779786159205,27.72,76615.18,0.02,-0.59356,0.00025,21.75822]
[1779786161006,27.72,76615.66,0.02,-0.59344,0.00025,21.75992]
[1779786161027,27.72,76615.66,0.02,-0.59344,0.00025,21.75992]
[1779786161107,27.72,76614.28,0.02,-0.59378,0.00025,21.75499]
[1779786165005,27.72,76612.34,0.02,-0.59426,0.00025,21.74806]
[1779786168092,27.73,76609.95,0.02,-0.59485,0.00025,21.73949]
[1779786168574,27.73,76609.46,0.02,-0.59497,0.00025,21.73774]
[1779786171985,27.73,76608.06,0.02,-0.59531,0.00025,21.73272]
[1779786172299,27.73,76608.06,0.02,-0.59531,0.00025,21.73272]
[1779786173441,27.73,76612.85,0.02,-0.59411,0.00025,21.75018]
[1779786174007,27.73,76612.85,0.02,-0.59411,0.00025,21.75018]
[1779786174313,27.73,76612.85,0.02,-0.59411,0.00025,21.75018]
[1779786179347,27.73,76609.67,0.02,-0.59489,0.00025,21.73884]
[1779786183512,27.74,76614.61,0.02,-0.59365,0.00025,21.75691]
[1779786189416,27.74,76616.61,0.02,-0.59313,0.00025,21.76431]
[1779786194452,27.75,76619.53,0.02,-0.59238,0.00025,21.77497]
[1779786199492,27.75,76620.02,0.02,-0.59225,0.00025,21.77692]
[1779786204522,27.76,76622.92,0.02,-0.59151,0.00025,21.78736]
[1779786210565,27.76,76624.31,0.02,-0.59114,0.00025,21.7925]
[1779786215599,27.77,76625.77,0.02,-0.59078,0.00025,21.79374]
[1779786217614,27.77,76629.85,0.02,-0.58975,0.00025,21.80803]
[1779786223656,27.78,76630.17,0.02,-0.58965,0.00025,21.80944]
[1779786226219,27.78,76631.35,0.02,-0.58935,0.00025,21.81357]
[1779786226633,27.78,76632.38,0.02,-0.58908,0.00025,21.81722]
[1779786231648,27.78,76633.12,0.02,-0.5889,0.00025,21.8198]
[1779786236656,27.78,76634.06,0.02,-0.58866,0.00025,21.82307]
[1779786241664,27.78,76633.2,0.02,-0.58887,0.00025,21.82014]
[1779786241619,27.78,76627.62,0.02,-0.59026,0.00025,21.80087]
[1779786246638,27.78,76628.35,0.02,-0.59008,0.00025,21.80339]
[1779786247587,27.78,76635.31,0.02,-0.58834,0.00025,21.82736]
[1779786252606,27.78,76633.51,0.02,-0.58879,0.00025,21.82122]
[1779786257626,27.78,76633.68,0.02,-0.58875,0.00025,21.82183]
[1779786262627,27.78,76633.36,0.02,-0.58883,0.00025,21.82077]
[1779786267644,27.78,76633.55,0.02,-0.58878,0.00025,21.82145]
[1779786271596,27.79,76635.27,0.02,-0.58834,0.00025,21.82735]
[1779786271652,27.79,76637.88,0.02,-0.58771,0.00025,21.83214]
[1779786275086,27.79,76637.06,0.02,-0.58791,0.00025,21.82936]
[1779786275108,27.79,76637.06,0.02,-0.58791,0.00025,21.82936]
[1779786275147,27.79,76636.9,0.02,-0.58795,0.00025,21.82881]
[1779786281070,27.79,76638.1,0.02,-0.58765,0.00025,21.83288]
[1779786287099,27.79,76638.96,0.02,-0.58744,0.00025,21.83579]
[1779786292136,27.79,76641.02,0.02,-0.58693,0.00025,21.84273]
[1779786298176,27.78,76642.95,0.02,-0.58644,0.00025,21.8492]
[1779786303250,27.78,76644.51,0.02,-0.58605,0.00025,21.85441]
[1779786303298,27.78,76639.54,0.02,-0.5873,0.00025,21.83773]
[1779786309255,27.79,76636.88,0.02,-0.58796,0.00025,21.82876]
[1779786311267,27.79,76636.68,0.02,-0.58801,0.00025,21.82809]
[1779786311358,27.79,76636.68,0.02,-0.58801,0.00025,21.8281]
[1779786314656,27.79,76636.55,0.02,-0.58804,0.00025,21.82767]
[1779786314739,27.79,76636.23,0.02,-0.58812,0.00025,21.8266]
[1779786316550,27.79,76636.22,0.02,-0.58812,0.00025,21.82657]
[1779786316577,27.79,76636.22,0.02,-0.58812,0.00025,21.82657]
[1779786316734,27.79,76629.76,0.02,-0.58973,0.00025,21.8044]
[1779786321419,27.79,76625.99,0.02,-0.59067,0.00025,21.79129]
[1779786327456,27.78,76623.66,0.02,-0.59126,0.00025,21.783]
[1779786333564,27.78,76617.69,0.02,-0.59278,0.00025,21.75769]
[1779786340791,27.78,76616.41,0.02,-0.59311,0.00025,21.75294]
[1779786347956,27.78,76613.89,0.02,-0.59374,0.00025,21.74392]
[1779786353704,27.77,76609.09,0.02,-0.59495,0.00025,21.72633]
[1779786361623,27.77,76609.43,0.02,-0.59489,0.00025,21.72724]
[1779786367665,27.76,76608.79,0.02,-0.59508,0.00025,21.72446]
[1779786373707,27.76,76607.25,0.02,-0.59544,0.00025,21.71911]
[1779786376726,27.76,76605.43,0.02,-0.5959,0.00025,21.71245]
[1779786376806,27.77,76604.04,0.02,-0.59623,0.00025,21.70748]
[1779786378822,27.77,76598.97,0.02,-0.59748,0.00025,21.68885]
[1779786379748,27.77,76598.97,0.02,-0.59748,0.00025,21.68885]
[1779786379770,27.77,76597.86,0.02,-0.59775,0.00025,21.68479]
[1779786384820,27.78,76596.3,0.02,-0.59812,0.00025,21.67927]
[1779786386346,27.77,76596.3,0.02,-0.59812,0.00025,21.67922]
[1779786388813,27.77,76592.11,0.02,-0.59918,0.00025,21.6633]
[1779786393848,27.77,76590.14,0.02,-0.5997,0.00025,21.65152]
[1779786393989,27.77,76590.14,0.02,-0.5997,0.00025,21.65152]
[1779786395990,27.77,76589.32,0.02,-0.59991,0.00025,21.64834]
[1779786396017,27.77,76589.43,0.02,-0.59988,0.00025,21.64876]
[1779786401905,27.76,76591.61,0.02,-0.59935,0.00025,21.65683]
[1779786406939,27.76,76591.54,0.02,-0.59938,0.00025,21.65642]
[1779786411976,27.76,76592.72,0.02,-0.5991,0.00025,21.66074]
[1779786418018,27.75,76593.69,0.02,-0.59887,0.00025,21.66424]
[1779786423441,27.75,76594.46,0.02,-0.59868,0.00025,21.66704]
[1779786423543,27.75,76602.95,0.02,-0.59657,0.00025,21.69868]
[1779786424522,27.75,76602.95,0.02,-0.59657,0.00025,21.69868]
[1779786424604,27.75,76603.94,0.02,-0.59633,0.00025,21.70229]
[1779786430258,27.75,76607.04,0.02,-0.59557,0.00025,21.71351]
[1779786432357,27.75,76606.59,0.02,-0.59569,0.00025,21.71172]
[1779786432391,27.75,76606.59,0.02,-0.59569,0.00025,21.71172]
[1779786432458,27.74,76607.44,0.02,-0.59548,0.00025,21.71479]
[1779786433831,27.74,76611.2,0.02,-0.59455,0.00025,21.72838]
[1779786435673,27.74,76617.66,0.02,-0.59294,0.00025,21.75169]
[1779786441186,27.75,76619.51,0.02,-0.59247,0.00025,21.75836]
[1779786446952,27.75,76620.93,0.02,-0.59211,0.00025,21.76347]
[1779786452691,27.75,76620.96,0.02,-0.59209,0.00025,21.75982]
[1779786453334,27.76,76623.11,0.02,-0.59155,0.00025,21.76753]
[1779786453857,27.76,76618.99,0.02,-0.59257,0.00025,21.75301]
[1779786457861,27.76,76613.91,0.02,-0.59382,0.00025,21.7351]
[1779786460850,27.76,76608.14,0.02,-0.59527,0.00025,21.71404]
[1779786465874,27.76,76604.88,0.02,-0.59609,0.00025,21.70194]
[1779786470898,27.75,76603.38,0.02,-0.59648,0.00025,21.69623]
[1779786475910,27.75,76602.32,0.02,-0.59676,0.00025,21.69213]
[1779786477854,27.75,76596.7,0.02,-0.59816,0.00025,21.6711]
[1779786478274,27.75,76596.7,0.02,-0.59816,0.00025,21.6711]
[1779786478851,27.75,76594.89,0.02,-0.59861,0.00025,21.66428]
[1779786480305,27.75,76592.81,0.02,-0.59913,0.00025,21.65641]
[1779786480832,27.75,76592.99,0.02,-0.59909,0.00025,21.65708]
[1779786482929,27.75,76585.64,0.02,-0.60092,0.00025,21.62904]
[1779786484914,27.75,76581.38,0.02,-0.60197,0.00025,21.61261]
[1779786489917,27.75,76580.16,0.02,-0.60227,0.00025,21.60792]
[1779786494928,27.75,76578.66,0.02,-0.60264,0.00025,21.60215]
[1779786499939,27.75,76577.86,0.02,-0.60284,0.00025,21.59911]
[1779786499887,27.75,76582.89,0.02,-0.60159,0.00025,21.61866]
[1779786504913,27.75,76582.18,0.02,-0.60176,0.00025,21.61592]
[1779786509930,27.75,76581.9,0.02,-0.60183,0.00025,21.61484]
[1779786513874,27.75,76577.8,0.02,-0.60287,0.00025,21.59479]
[1779786518898,27.75,76576.06,0.02,-0.6033,0.00025,21.58801]
[1779786523912,27.75,76575.05,0.02,-0.60354,0.00025,21.5841]
[1779786528940,27.75,76573.32,0.02,-0.60397,0.00025,21.57736]
[1779786533958,27.75,76575.66,0.02,-0.60338,0.00025,21.58662]
[1779786538986,27.76,76576.32,0.02,-0.60322,0.00025,21.58925]
[1779786542021,27.76,76580.81,0.02,-0.6021,0.00025,21.60678]
[1779786547051,27.76,76579.74,0.02,-0.60237,0.00025,21.60262]
[1779786552094,27.76,76578.7,0.02,-0.60262,0.00025,21.59857]
[1779786557107,27.76,76576.19,0.02,-0.60325,0.00025,21.58877]
[1779786562130,27.76,76577.3,0.02,-0.60297,0.00025,21.59313]
[1779786567131,27.76,76579.51,0.02,-0.60242,0.00025,21.60172]
[1779786572159,27.76,76577.28,0.02,-0.603,0.00025,21.58889]
[1779786577192,27.76,76577.12,0.02,-0.60304,0.00025,21.58826]
[1779786578917,27.76,76570.83,0.02,-0.6046,0.00025,21.5635]
[1779786583936,27.76,76573.62,0.02,-0.6039,0.00025,21.57456]
[1779786588938,27.76,76573.8,0.02,-0.60386,0.00025,21.57531]
[1779786589991,27.76,76578.86,0.02,-0.6026,0.00025,21.59512]
[1779786594996,27.76,76577.81,0.02,-0.60286,0.00025,21.59101]
[1779786600024,27.76,76577.54,0.02,-0.60293,0.00025,21.58993]
[1779786605044,27.76,76576.57,0.02,-0.60317,0.00025,21.58613]
[1779786606624,27.76,76576.57,0.02,-0.60317,0.00025,21.58612]
[1779786608928,27.76,76578.69,0.02,-0.60265,0.00025,21.59439]
[1779786609019,27.75,76584.56,0.02,-0.60119,0.00025,21.61711]
[1779786610266,27.75,76584.28,0.02,-0.60126,0.00025,21.61603]
[1779786610474,27.75,76589.02,0.02,-0.60009,0.00025,21.63417]
[1779786615890,27.75,76589.65,0.02,-0.59994,0.00025,21.63647]
[1779786615992,27.75,76597.8,0.02,-0.59791,0.00025,21.66714]
[1779786621446,27.75,76599.14,0.02,-0.5976,0.00025,21.67194]
[1779786626671,27.74,76597.0,0.02,-0.59814,0.00025,21.66377]
[1779786627958,27.74,76590.2,0.02,-0.59984,0.00025,21.63798]
[1779786633536,27.74,76590.36,0.02,-0.59983,0.00025,21.63435]
[1779786637700,27.74,76590.66,0.02,-0.59976,0.00025,21.63542]
[1779786637801,27.74,76586.12,0.02,-0.60089,0.00025,21.61805]
[1779786643600,27.74,76585.7,0.02,-0.601,0.00025,21.61639]
[1779786645781,27.74,76575.02,0.02,-0.60365,0.00025,21.57484]
[1779786648068,27.74,76576.24,0.02,-0.60334,0.00025,21.57968]
[1779786653591,27.74,76577.73,0.02,-0.60297,0.00025,21.58558]
[1779786653692,27.74,76587.3,0.02,-0.60059,0.00025,21.62263]
[1779786654737,27.74,76587.1,0.02,-0.60064,0.00025,21.62186]
[1779786660311,27.74,76587.87,0.02,-0.60045,0.00025,21.62478]
[1779786661034,27.74,76592.78,0.02,-0.59923,0.00025,21.64342]
[1779786662971,27.74,76600.17,0.02,-0.59739,0.00025,21.67115]
[1779786665942,27.73,76602.28,0.02,-0.59688,0.00025,21.67887]
[1779786671801,27.73,76600.83,0.02,-0.59725,0.00025,21.67332]
[1779786677969,27.73,76600.09,0.02,-0.59745,0.00025,21.6704]
[1779786681388,27.73,76599.26,0.02,-0.59766,0.00025,21.66721]
[1779786681490,27.73,76599.1,0.02,-0.59771,0.00025,21.66655]
[1779786687916,27.72,76598.86,0.02,-0.59778,0.00025,21.66548]
[1779786692953,27.72,76598.42,0.02,-0.59792,0.00025,21.65957]
[1779786697988,27.72,76598.9,0.02,-0.59781,0.00025,21.66119]
[1779786706210,27.71,76597.43,0.02,-0.59819,0.00025,21.65546]
[1779786714100,27.71,76596.02,0.02,-0.59856,0.00025,21.64995]
[1779786719139,27.7,76594.79,0.02,-0.59887,0.00025,21.64518]
[1779786721152,27.7,76601.92,0.02,-0.5971,0.00025,21.67185]
[1779786722501,27.7,76603.05,0.02,-0.59682,0.00025,21.676]
[1779786723166,27.7,76603.35,0.02,-0.59675,0.00025,21.67707]
[1779786726187,27.7,76608.24,0.02,-0.59552,0.00025,21.6952]
[1779786731222,27.71,76610.48,0.02,-0.59495,0.00025,21.70356]
[1779786736421,27.71,76612.64,0.02,-0.5944,0.00025,21.71158]
[1779786739744,27.71,76606.82,0.02,-0.59584,0.00025,21.69048]
[1779786745320,27.72,76605.51,0.02,-0.59614,0.00025,21.68605]
[1779786749349,27.73,76613.07,0.02,-0.59424,0.00025,21.71382]
[1779786752370,27.73,76616.61,0.02,-0.59336,0.00025,21.72258]
[1779786757914,27.73,76619.45,0.02,-0.59265,0.00025,21.73281]
[1779786757957,27.73,76619.92,0.02,-0.59253,0.00025,21.73451]
[1779786764543,27.73,76621.32,0.02,-0.59217,0.00025,21.73957]
[1779786769623,27.73,76623.03,0.02,-0.59173,0.00025,21.74576]
[1779786776701,27.74,76624.36,0.02,-0.59139,0.00025,21.75063]
[1779786780180,27.74,76627.29,0.02,-0.59065,0.00025,21.76095]
[1779786782197,27.74,76632.41,0.02,-0.58937,0.00025,21.77879]
[1779786787221,27.74,76631.11,0.02,-0.58969,0.00025,21.77432]
[1779786787137,27.74,76626.35,0.02,-0.59088,0.00025,21.75777]
[1779786792159,27.74,76627.43,0.02,-0.5906,0.00025,21.7616]
[1779786795159,27.74,76631.64,0.02,-0.58954,0.00025,21.7763]
[1779786795626,27.74,76631.64,0.02,-0.58954,0.00025,21.7763]
[1779786796214,27.74,76631.64,0.02,-0.58954,0.00025,21.7763]
[1779786796223,27.74,76631.64,0.02,-0.58954,0.00025,21.7763]
[1779786796229,27.74,76631.64,0.02,-0.58954,0.00025,21.7763]
[1779786796216,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796270,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796276,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796297,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796503,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796537,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796696,27.75,76635.25,0.02,-0.58864,0.00025,21.78875]
[1779786796797,27.75,76645.93,0.02,-0.58596,0.00025,21.82485]
[1779786798132,27.75,76645.93,0.02,-0.58596,0.00025,21.82485]
[1779786798217,27.75,76647.53,0.02,-0.58556,0.00025,21.83017]
[1779786800406,27.74,76645.98,0.02,-0.58595,0.00025,21.825]
[1779786801177,27.74,76644.84,0.02,-0.58624,0.00025,21.82117]
[1779786804154,27.74,76640.1,0.02,-0.58743,0.00025,21.8052]
[1779786809154,27.74,76640.63,0.02,-0.5873,0.00025,21.80698]
[1779786814165,27.74,76640.41,0.02,-0.58737,0.00025,21.80213]
[1779786818982,27.74,76638.59,0.02,-0.58783,0.00025,21.79594]
[1779786819029,27.74,76638.59,0.02,-0.58783,0.00025,21.79594]
[1779786819236,27.74,76632.91,0.02,-0.58925,0.00025,21.7765]
[1779786819351,27.74,76632.91,0.02,-0.58925,0.00025,21.7765]
[1779786819467,27.74,76632.91,0.02,-0.58925,0.00025,21.7765]
[1779786820243,27.74,76620.71,0.02,-0.59231,0.00025,21.73376]
[1779786821174,27.74,76615.98,0.02,-0.59349,0.00025,21.71681]
[1779786822185,27.74,76615.98,0.02,-0.59349,0.00025,21.71681]
[1779786822204,27.74,76615.14,0.02,-0.59371,0.00025,21.71374]
[1779786827215,27.74,76614.01,0.02,-0.594,0.00025,21.70948]
[1779786832231,27.73,76613.15,0.02,-0.59424,0.00025,21.70612]
[1779786837259,27.72,76610.33,0.02,-0.59496,0.00025,21.69563]
[1779786841223,27.72,76605.17,0.02,-0.59627,0.00025,21.67646]
[1779786841618,27.72,76605.17,0.02,-0.59627,0.00025,21.67646]
[1779786842284,27.72,76603.23,0.02,-0.59675,0.00025,21.66925]
[1779786847287,27.72,76600.48,0.02,-0.59745,0.00025,21.65887]
[1779786852313,27.71,76599.56,0.02,-0.59769,0.00025,21.65525]
[1779786856271,27.71,76595.24,0.02,-0.59879,0.00025,21.63885]
[1779786856416,27.71,76595.24,0.02,-0.59879,0.00025,21.63885]
[1779786857278,27.71,76594.32,0.02,-0.59902,0.00025,21.63535]
[1779786862291,27.71,76596.73,0.02,-0.59842,0.00025,21.64433]
[1779786867299,27.7,76597.71,0.02,-0.59819,0.00025,21.64787]
[1779786867279,27.7,76601.58,0.02,-0.59723,0.00025,21.6623]
[1779786872303,27.7,76602.13,0.02,-0.59712,0.00025,21.6601]
[1779786877310,27.7,76600.38,0.02,-0.59757,0.00025,21.65342]
[1779786882331,27.69,76599.96,0.02,-0.59768,0.00025,21.6517]
[1779786887339,27.69,76596.43,0.02,-0.59857,0.00025,21.63832]
[1779786892350,27.69,76595.68,0.02,-0.59877,0.00025,21.63539]
[1779786897354,27.69,76595.97,0.02,-0.5987,0.00025,21.6364]
[1779786902361,27.69,76596.39,0.02,-0.5986,0.00025,21.63787]
[1779786903304,27.69,76592.62,0.02,-0.59954,0.00025,21.62359]
[1779786907765,27.69,76589.9,0.02,-0.60022,0.00025,21.6132]
[1779786908318,27.69,76589.9,0.02,-0.60022,0.00025,21.6132]
[1779786908341,27.69,76589.9,0.02,-0.60022,0.00025,21.6132]
[1779786908322,27.69,76589.12,0.02,-0.60042,0.00025,21.61021]
[1779786913099,27.69,76592.53,0.02,-0.59957,0.00025,21.62322]
[1779786913111,27.69,76592.17,0.02,-0.59966,0.00025,21.62184]
[1779786918557,27.68,76591.85,0.02,-0.59974,0.00025,21.6206]
[1779786923593,27.68,76593.25,0.02,-0.59939,0.00025,21.6259]
[1779786924631,27.68,76593.25,0.02,-0.59939,0.00025,21.6259]
[1779786925366,27.68,76591.19,0.02,-0.59991,0.00025,21.61806]
[1779786929691,27.68,76590.4,0.02,-0.6001,0.00025,21.61506]
[1779786930378,27.68,76590.9,0.02,-0.59998,0.00025,21.61698]
[1779786935402,27.69,76590.44,0.02,-0.60011,0.00025,21.61112]
[1779786940457,27.69,76592.03,0.02,-0.59971,0.00025,21.61722]
[1779786945460,27.69,76593.71,0.02,-0.59929,0.00025,21.62363]
[1779786950483,27.69,76593.28,0.02,-0.59939,0.00025,21.62203]
[1779786955493,27.69,76593.85,0.02,-0.59925,0.00025,21.62422]
[1779786960495,27.69,76591.24,0.02,-0.5999,0.00025,21.61432]
[1779786965503,27.69,76591.37,0.02,-0.59986,0.00025,21.61487]
[1779786970507,27.69,76592.87,0.02,-0.59949,0.00025,21.62063]
[1779786975535,27.69,76593.2,0.02,-0.5994,0.00025,21.62192]
[1779786977420,27.69,76588.52,0.02,-0.60057,0.00025,21.60408]
[1779786980154,27.69,76585.0,0.02,-0.60144,0.00025,21.59054]
[1779786980168,27.69,76585.0,0.02,-0.60144,0.00025,21.59054]
[1779786983154,27.69,76586.2,0.02,-0.60114,0.00025,21.59522]
[1779786983350,27.69,76586.11,0.02,-0.60116,0.00025,21.59489]
[1779786988354,27.69,76586.44,0.02,-0.60107,0.00025,21.59622]
[1779786993384,27.69,76586.2,0.02,-0.60115,0.00025,21.59122]
[1779786998399,27.69,76586.72,0.02,-0.60102,0.00025,21.59323]
[1779787003411,27.69,76585.25,0.02,-0.60139,0.00025,21.58756]
[1779787008416,27.69,76583.89,0.02,-0.60173,0.00025,21.5823]
[1779787013440,27.69,76581.59,0.02,-0.6023,0.00025,21.57336]
[1779787014312,27.69,76581.17,0.02,-0.6024,0.00025,21.57173]
[1779787014421,27.69,76581.78,0.02,-0.60225,0.00025,21.5741]
[1779787015468,27.69,76589.85,0.02,-0.60024,0.00025,21.60524]
[1779787016952,27.69,76591.42,0.02,-0.59985,0.00025,21.61122]
[1779787017476,27.69,76591.87,0.02,-0.59974,0.00025,21.61291]
[1779787021749,27.69,76593.78,0.02,-0.59927,0.00025,21.62009]
[1779787021873,27.69,76593.78,0.02,-0.59927,0.00025,21.62009]
[1779787022311,27.69,76593.84,0.02,-0.59925,0.00025,21.62031]
[1779787023316,27.69,76597.96,0.02,-0.59823,0.00025,21.63584]
[1779787024471,27.69,76597.96,0.02,-0.59823,0.00025,21.63584]
[1779787024491,27.69,76597.96,0.02,-0.59823,0.00025,21.63584]
[1779787027710,27.69,76599.87,0.02,-0.59775,0.00025,21.64294]
[1779787028477,27.69,76595.54,0.02,-0.59884,0.00025,21.62663]
[1779787031707,27.69,76596.53,0.02,-0.5986,0.00025,21.63029]
[1779787032420,27.69,76596.18,0.02,-0.59869,0.00025,21.62894]
[1779787036513,27.69,76624.08,0.02,-0.59171,0.00025,21.73085]
[1779787036898,27.69,76624.08,0.02,-0.59171,0.00025,21.73085]
[1779787037128,27.69,76624.08,0.02,-0.59171,0.00025,21.73085]
[1779787037416,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787037530,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787037647,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787037742,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787037835,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787038024,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787038136,27.69,76623.34,0.02,-0.5919,0.00025,21.72821]
[1779787038423,27.69,76641.39,0.02,-0.58737,0.00025,21.79079]
[1779787039430,27.69,76648.0,0.02,-0.58571,0.00025,21.813]
[1779787040292,27.69,76648.0,0.02,-0.58571,0.00025,21.813]
[1779787040323,27.69,76648.0,0.02,-0.58571,0.00025,21.813]
[1779787040438,27.69,76647.45,0.02,-0.58584,0.00025,21.8112]
[1779787041886,27.69,76647.71,0.02,-0.58577,0.00025,21.81208]
[1779787042451,27.69,76647.39,0.02,-0.58585,0.00025,21.81103]
[1779787045520,27.69,76649.65,0.02,-0.58528,0.00025,21.81858]
[1779787045475,27.69,76654.36,0.02,-0.5841,0.00025,21.83414]
[1779787046483,27.69,76656.54,0.02,-0.58354,0.00025,21.8413]
[1779787047151,27.69,76656.54,0.02,-0.58354,0.00025,21.8413]
[1779787047523,27.69,76656.54,0.02,-0.58354,0.00025,21.8413]
[1779787047531,27.69,76656.54,0.02,-0.58354,0.00025,21.8413]
[1779787047532,27.69,76681.29,0.02,-0.57731,0.00025,21.91926]
[1779787047655,27.69,76681.29,0.02,-0.57731,0.00025,21.91926]
[1779787048096,27.69,76681.29,0.02,-0.57731,0.00025,21.91926]
[1779787048163,27.69,76681.29,0.02,-0.57731,0.00025,21.91926]
[1779787048497,27.69,76681.66,0.02,-0.57721,0.00025,21.92043]
[1779787049400,27.69,76681.66,0.02,-0.57721,0.00025,21.92043]
[1779787049439,27.69,76681.66,0.02,-0.57721,0.00025,21.92043]
[1779787049516,27.69,76694.81,0.02,-0.57389,0.00025,21.95961]
[1779787050470,27.69,76694.81,0.02,-0.57389,0.00025,21.95961]
[1779787050512,27.69,76695.28,0.02,-0.57377,0.00025,21.96097]
[1779787050613,27.69,76695.28,0.02,-0.57377,0.00025,21.96097]
[1779787050844,27.69,76695.28,0.02,-0.57377,0.00025,21.96097]
[1779787050859,27.69,76695.28,0.02,-0.57377,0.00025,21.96097]
[1779787051512,27.69,76695.28,0.02,-0.57377,0.00025,21.96097]
[1779787051520,27.69,76707.23,0.02,-0.57076,0.00025,21.99116]
[1779787051545,27.69,76707.23,0.02,-0.57076,0.00025,21.99116]
[1779787051643,27.69,76707.23,0.02,-0.57076,0.00025,21.99116]
[1779787052525,27.69,76707.23,0.02,-0.57077,0.00025,21.99106]
[1779787054540,27.66,76711.67,0.02,-0.56971,0.00025,22.00287]
[1779787059573,27.61,76714.69,0.02,-0.5691,0.00025,22.00974]
[1779787063599,27.58,76715.13,0.02,-0.56906,0.00025,22.01025]
[1779787063652,27.58,76715.13,0.02,-0.56906,0.00025,22.01025]
[1779787065824,27.58,76706.39,0.02,-0.57129,0.00025,21.98566]
[1779787069500,27.58,76709.79,0.02,-0.57043,0.00025,21.99525]
[1779787069544,27.58,76709.79,0.02,-0.57043,0.00025,21.99525]
[1779787069525,27.58,76715.57,0.02,-0.56896,0.00025,22.01132]
[1779787072865,27.58,76716.54,0.02,-0.56872,0.00025,22.01395]
[1779787073548,27.57,76717.16,0.02,-0.56857,0.00025,22.01561]
[1779787078548,27.57,76717.71,0.02,-0.56843,0.00025,22.01703]
[1779787083549,27.57,76719.29,0.02,-0.56804,0.00025,22.02125]
[1779787088563,27.56,76719.38,0.02,-0.56803,0.00025,22.02139]
[1779787092554,27.56,76728.78,0.02,-0.56564,0.00025,22.04663]
[1779787095461,27.57,76729.6,0.02,-0.56541,0.00025,22.04897]
[1779787095496,27.57,76729.6,0.02,-0.56541,0.00025,22.04897]
[1779787095582,27.57,76729.55,0.02,-0.56543,0.00025,22.04885]
[1779787097171,27.57,76728.74,0.02,-0.56563,0.00025,22.04671]
[1779787097191,27.57,76728.74,0.02,-0.56563,0.00025,22.04671]
[1779787097198,27.57,76728.32,0.02,-0.56574,0.00025,22.04561]
[1779787102875,27.57,76728.28,0.02,-0.56574,0.00025,22.0456]
[1779787105367,27.57,76727.41,0.02,-0.56596,0.00025,22.0433]
[1779787105391,27.57,76727.41,0.02,-0.56596,0.00025,22.0433]
[1779787105578,27.57,76728.32,0.02,-0.56572,0.00025,22.04575]
[1779787111402,27.57,76729.04,0.02,-0.56554,0.00025,22.04767]
[1779787116466,27.58,76726.3,0.02,-0.56624,0.00025,22.03642]
[1779787117982,27.58,76715.16,0.02,-0.56907,0.00025,22.00618]
[1779787120551,27.58,76712.34,0.02,-0.56979,0.00025,21.99833]
[1779787120577,27.58,76712.34,0.02,-0.56979,0.00025,21.99833]
[1779787120796,27.58,76712.34,0.02,-0.56979,0.00025,21.99831]
[1779787121002,27.58,76714.27,0.02,-0.5693,0.00025,22.00366]
[1779787125664,27.57,76714.1,0.02,-0.56935,0.00025,22.00313]
[1779787125701,27.57,76714.1,0.02,-0.56935,0.00025,22.00313]
[1779787125770,27.57,76714.1,0.02,-0.56935,0.00025,22.00313]
[1779787125833,27.57,76714.23,0.02,-0.56932,0.00025,22.00347]
[1779787131073,27.57,76715.3,0.02,-0.56906,0.00025,22.00636]
[1779787136109,27.57,76715.27,0.02,-0.56908,0.00025,22.00619]
[1779787140921,27.57,76714.26,0.02,-0.56934,0.00025,22.00333]
[1779787140948,27.57,76714.26,0.02,-0.56934,0.00025,22.00333]
[1779787141145,27.57,76712.81,0.02,-0.56971,0.00025,21.99928]
[1779787142763,27.56,76715.35,0.02,-0.56906,0.00025,22.00632]
[1779787143159,27.56,76715.59,0.02,-0.56901,0.00025,22.00697]
[1779787148193,27.56,76714.33,0.02,-0.56933,0.00025,22.00339]
[1779787153229,27.56,76715.03,0.02,-0.56916,0.00025,22.00525]
[1779787158264,27.55,76713.44,0.02,-0.56958,0.00025,22.00075]
[1779787159551,27.55,76713.44,0.02,-0.56958,0.00025,22.00075]
[1779787159608,27.55,76709.54,0.02,-0.57057,0.00025,21.98978]
[1779787164632,27.55,76713.02,0.02,-0.56969,0.00025,21.9995]
[1779787167685,27.55,76716.93,0.02,-0.5687,0.00025,22.0103]
[1779787172702,27.55,76719.07,0.02,-0.56818,0.00025,22.012]
[1779787176677,27.54,76714.45,0.02,-0.56937,0.00025,21.99919]
[1779787181696,27.54,76715.05,0.02,-0.56922,0.00025,22.00079]
[1779787186719,27.54,76715.77,0.02,-0.56904,0.00025,22.00272]
[1779787188675,27.54,76721.98,0.02,-0.56746,0.00025,22.01973]
[1779787193697,27.54,76718.72,0.02,-0.56829,0.00025,22.01083]
[1779787196685,27.54,76713.12,0.02,-0.56972,0.00025,21.99532]
[1779787200478,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787200504,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787200563,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787200896,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787200934,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201149,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201200,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201369,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201409,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201595,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201624,27.54,76713.19,0.02,-0.56971,0.00025,21.99548]
[1779787201678,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787201845,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787201890,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787202073,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787202113,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787202270,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787202302,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787202570,27.54,76713.08,0.02,-0.56974,0.00025,21.99515]
[1779787202594,27.54,76714.47,0.02,-0.56938,0.00025,21.99902]
[1779787207612,27.53,76715.0,0.02,-0.56925,0.00025,22.00043]
[1779787212647,27.53,76715.25,0.02,-0.5692,0.00025,22.00107]
[1779787218688,27.53,76715.48,0.02,-0.56915,0.00025,22.00164]
[1779787224731,27.53,76716.86,0.02,-0.5688,0.00025,22.00538]
[1779787225267,27.53,76716.86,0.02,-0.5688,0.00025,22.00538]
[1779787225293,27.53,76716.86,0.02,-0.5688,0.00025,22.00538]
[1779787225738,27.52,76715.27,0.02,-0.56921,0.00025,22.00096]
[1779787230773,27.52,76714.5,0.02,-0.56941,0.00025,21.99878]
[1779787235449,27.52,76715.49,0.02,-0.56917,0.00026,21.99744]
[1779787235488,27.52,76715.49,0.02,-0.56917,0.00026,21.99744]
[1779787235645,27.52,76715.49,0.02,-0.56917,0.00026,21.99744]
[1779787235743,27.52,76715.29,0.02,-0.56923,0.00026,21.99686]
[1779787240581,27.52,76715.29,0.02,-0.56923,0.00026,21.99685]
[1779787240619,27.52,76715.29,0.02,-0.56923,0.00026,21.99685]
[1779787240683,27.52,76715.11,0.02,-0.56928,0.00026,21.99632]
[1779787240870,27.52,76715.11,0.02,-0.56928,0.00026,21.99632]
[1779787246020,27.52,76718.34,0.02,-0.56846,0.00026,22.00522]
[1779787248901,27.52,76712.16,0.02,-0.57004,0.00025,21.98801]
[1779787255951,27.52,76713.12,0.02,-0.5698,0.00026,21.99065]
[1779787256881,27.52,76713.12,0.02,-0.5698,0.00026,21.99065]
[1779787256898,27.52,76713.12,0.02,-0.5698,0.00026,21.99065]
[1779787257046,27.52,76713.12,0.02,-0.5698,0.00026,21.99065]
[1779787257144,27.52,76711.48,0.02,-0.57022,0.00025,21.98605]
[1779787262025,27.51,76706.11,0.02,-0.57159,0.00025,21.97081]
[1779787265013,27.51,76701.63,0.02,-0.57273,0.00025,21.9579]
[1779787268445,27.52,76697.87,0.02,-0.57368,0.00025,21.94695]
[1779787271043,27.52,76696.16,0.02,-0.57412,0.00025,21.94193]
[1779787271070,27.52,76696.16,0.02,-0.57412,0.00025,21.94193]
[1779787271120,27.52,76696.16,0.02,-0.57412,0.00025,21.94193]
[1779787271140,27.52,76695.87,0.02,-0.57419,0.00025,21.94107]
[1779787276072,27.52,76693.97,0.02,-0.57467,0.00025,21.93547]
[1779787276115,27.52,76693.97,0.02,-0.57467,0.00025,21.93547]
[1779787276363,27.52,76692.86,0.02,-0.57495,0.00025,21.93218]
[1779787279325,27.52,76692.86,0.02,-0.57495,0.00025,21.93225]
[1779787279327,27.52,76692.86,0.02,-0.57495,0.00025,21.93225]
[1779787279352,27.52,76692.86,0.02,-0.57495,0.00025,21.93225]
[1779787279399,27.52,76692.86,0.02,-0.57495,0.00025,21.93225]
[1779787279439,27.52,76691.28,0.02,-0.57535,0.00025,21.92755]
[1779787280940,27.52,76690.76,0.02,-0.57548,0.00025,21.926]
[1779787280988,27.52,76690.76,0.02,-0.57548,0.00025,21.926]
[1779787281100,27.52,76690.76,0.02,-0.57548,0.00025,21.926]
[1779787281361,27.52,76690.76,0.02,-0.57548,0.00025,21.926]
[1779787281396,27.52,76690.76,0.02,-0.57548,0.00025,21.926]
[1779787281604,27.52,76688.17,0.02,-0.57614,0.00025,21.91822]
[1779787282264,27.52,76688.17,0.02,-0.57614,0.00025,21.91822]
[1779787282277,27.52,76688.17,0.02,-0.57614,0.00025,21.91822]
[1779787282303,27.52,76684.78,0.02,-0.577,0.00025,21.90794]
[1779787283283,27.52,76684.78,0.02,-0.577,0.00025,21.90794]
[1779787283302,27.52,76684.78,0.02,-0.577,0.00025,21.90794]
[1779787283457,27.52,76675.44,0.02,-0.57937,0.00025,21.8791]
[1779787284345,27.52,76675.44,0.02,-0.57937,0.00025,21.8791]
[1779787284717,27.52,76675.44,0.02,-0.57937,0.00025,21.8791]
[1779787284356,27.52,76673.9,0.02,-0.57976,0.00025,21.8743]
[1779787286391,27.52,76673.9,0.02,-0.57976,0.00025,21.87433]
[1779787288417,27.52,76673.77,0.02,-0.57978,0.00025,21.87398]
[1779787288443,27.52,76673.77,0.02,-0.57978,0.00025,21.87398]
[1779787288632,27.53,76677.31,0.02,-0.57888,0.00025,21.88511]
[1779787294214,27.53,76676.43,0.02,-0.57911,0.00025,21.87841]
[1779787295536,27.53,76676.43,0.02,-0.57911,0.00025,21.87841]
[1779787295556,27.53,76676.43,0.02,-0.57911,0.00025,21.87841]
[1779787295598,27.53,76676.37,0.02,-0.57912,0.00025,21.87825]
[1779787302275,27.53,76676.34,0.02,-0.57911,0.00025,21.87831]
[1779787308081,27.54,76673.2,0.02,-0.5799,0.00025,21.86855]
[1779787313353,27.54,76673.85,0.02,-0.57973,0.00025,21.87076]
[1779787318387,27.54,76672.08,0.02,-0.58016,0.00025,21.86531]
[1779787320514,27.55,76664.45,0.02,-0.58209,0.00025,21.84102]
[1779787322013,27.55,76664.45,0.02,-0.58209,0.00025,21.84105]
[1779787322043,27.55,76664.45,0.02,-0.58209,0.00025,21.84105]
[1779787322416,27.55,76663.1,0.02,-0.58243,0.00025,21.83673]
[1779787324088,27.55,76663.8,0.02,-0.58225,0.00025,21.83903]
[1779787324116,27.55,76663.8,0.02,-0.58225,0.00025,21.83903]
[1779787324430,27.55,76664.33,0.02,-0.58211,0.00025,21.84078]
[1779787325116,27.55,76664.33,0.02,-0.58211,0.00025,21.84078]
[1779787325129,27.55,76664.33,0.02,-0.58211,0.00025,21.84078]
[1779787325245,27.55,76664.33,0.02,-0.58211,0.00025,21.84078]
[1779787325437,27.55,76670.62,0.02,-0.58051,0.00025,21.86091]
[1779787330587,27.55,76670.07,0.02,-0.58064,0.00025,21.85931]
[1779787336513,27.56,76671.04,0.02,-0.58038,0.00025,21.86255]
[1779787341452,27.56,76672.98,0.02,-0.57988,0.00025,21.86878]
[1779787341475,27.56,76672.98,0.02,-0.57988,0.00025,21.86878]
[1779787341582,27.56,76672.98,0.02,-0.57988,0.00025,21.86878]
[1779787341620,27.56,76672.98,0.02,-0.57988,0.00025,21.86878]
[1779787341795,27.56,76672.98,0.02,-0.57988,0.00025,21.86878]
[1779787349663,27.57,76669.91,0.02,-0.58063,0.00025,21.85936]
[1779787354747,27.57,76668.91,0.02,-0.58089,0.00025,21.85226]
[1779787357797,27.58,76668.37,0.02,-0.58102,0.00025,21.85057]
[1779787357827,27.58,76668.37,0.02,-0.58102,0.00025,21.85057]
[1779787357835,27.58,76666.36,0.02,-0.58152,0.00025,21.84425]
[1779787358045,27.58,76666.36,0.02,-0.58152,0.00025,21.84425]
[1779787359771,27.58,76666.2,0.02,-0.58156,0.00025,21.84377]
[1779787359841,27.58,76665.46,0.02,-0.58175,0.00025,21.8414]
[1779787364817,27.58,76665.37,0.02,-0.58176,0.00025,21.84129]
[1779787364851,27.58,76665.03,0.02,-0.58184,0.00025,21.84023]
[1779787369873,27.59,76664.05,0.02,-0.58207,0.00025,21.83722]
[1779787374882,27.59,76662.31,0.02,-0.5825,0.00025,21.83179]
[1779787374940,27.59,76662.31,0.02,-0.5825,0.00025,21.83183]
[1779787375891,27.59,76659.37,0.02,-0.58324,0.00025,21.82233]
[1779787380900,27.6,76658.2,0.02,-0.58352,0.00025,21.81869]
[1779787383880,27.6,76652.1,0.02,-0.58505,0.00025,21.79869]
[1779787388885,27.6,76652.96,0.02,-0.58483,0.00025,21.80159]
[1779787393890,27.6,76654.39,0.02,-0.58447,0.00025,21.80627]
[1779787394005,27.6,76653.51,0.02,-0.58469,0.00025,21.80339]
[1779787394026,27.6,76653.51,0.02,-0.58469,0.00025,21.80339]
[1779787394053,27.6,76653.51,0.02,-0.58469,0.00025,21.80339]
[1779787394870,27.6,76640.81,0.02,-0.5879,0.00025,21.7607]
[1779787396255,27.6,76640.24,0.02,-0.58804,0.00025,21.75876]
[1779787396833,27.6,76636.95,0.02,-0.58887,0.00025,21.74746]
[1779787397422,27.6,76636.95,0.02,-0.58887,0.00025,21.74746]
[1779787397441,27.6,76636.95,0.02,-0.58887,0.00025,21.74746]
[1779787397504,27.6,76636.95,0.02,-0.58887,0.00025,21.74746]
[1779787397795,27.6,76636.95,0.02,-0.58887,0.00025,21.74746]
[1779787397835,27.6,76636.95,0.02,-0.58887,0.00025,21.74746]
[1779787397896,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398172,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398231,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398320,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398350,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398418,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398521,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398557,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398744,27.6,76636.38,0.02,-0.58901,0.00025,21.74551]
[1779787398810,27.6,76635.2,0.02,-0.58931,0.00025,21.74144]
[1779787399879,27.6,76635.2,0.02,-0.58931,0.00025,21.74144]
[1779787400022,27.6,76634.9,0.02,-0.58938,0.00025,21.74042]
[1779787405055,27.61,76631.89,0.02,-0.59014,0.00025,21.73005]
[1779787411096,27.61,76632.18,0.02,-0.59007,0.00025,21.72708]
[1779787413743,27.61,76625.42,0.02,-0.59177,0.00025,21.70334]
[1779787414119,27.61,76625.42,0.02,-0.59177,0.00025,21.70337]
[1779787415719,27.61,76614.02,0.02,-0.59463,0.00025,21.66234]
[1779787416401,27.61,76614.02,0.02,-0.59463,0.00025,21.66234]
[1779787416431,27.61,76614.02,0.02,-0.59463,0.00025,21.66234]
[1779787416844,27.61,76608.42,0.02,-0.59604,0.00025,21.64174]
[1779787418919,27.61,76608.42,0.02,-0.59604,0.00025,21.64174]
[1779787419838,27.61,76606.82,0.02,-0.59645,0.00025,21.63577]
[1779787424898,27.61,76605.14,0.02,-0.59688,0.00025,21.62946]
[1779787425964,27.61,76602.01,0.02,-0.59766,0.00025,21.61774]
[1779787425999,27.61,76602.01,0.02,-0.59766,0.00025,21.61774]
[1779787430235,27.61,76598.23,0.02,-0.59861,0.00025,21.60349]
[1779787436457,27.61,76598.03,0.02,-0.59867,0.00025,21.60271]
[1779787436612,27.61,76598.03,0.02,-0.59867,0.00025,21.60271]
[1779787436728,27.61,76598.03,0.02,-0.59867,0.00025,21.60271]
[1779787436789,27.61,76598.03,0.02,-0.59867,0.00025,21.60271]
[1779787436866,27.61,76598.03,0.02,-0.59867,0.00025,21.60271]
[1779787436885,27.61,76597.39,0.02,-0.59883,0.00025,21.60029]
[1779787437109,27.61,76597.39,0.02,-0.59883,0.00025,21.60029]
[1779787437410,27.61,76597.39,0.02,-0.59883,0.00025,21.60029]
[1779787437418,27.61,76597.39,0.02,-0.59883,0.00025,21.60029]
[1779787437475,27.61,76597.39,0.02,-0.59883,0.00025,21.60029]
[1779787437867,27.6,76581.64,0.02,-0.60277,0.00025,21.53958]
[1779787438167,27.6,76581.64,0.02,-0.60277,0.00025,21.53958]
[1779787438188,27.6,76581.64,0.02,-0.60277,0.00025,21.53958]
[1779787438933,27.6,76581.64,0.02,-0.60277,0.00025,21.53958]
[1779787438295,27.61,76581.64,0.02,-0.60277,0.00025,21.53961]
[1779787439303,27.61,76577.59,0.02,-0.60378,0.00025,21.5237]
[1779787441285,27.61,76577.07,0.02,-0.60391,0.00025,21.52169]
[1779787441861,27.61,76576.84,0.02,-0.60396,0.00025,21.52085]
[1779787444923,27.61,76572.01,0.02,-0.60516,0.00025,21.50176]
[1779787449929,27.61,76572.12,0.02,-0.60511,0.00025,21.50239]
[1779787454940,27.62,76563.05,0.02,-0.60736,0.00025,21.4661]
[1779787455535,27.62,76558.78,0.02,-0.60842,0.00025,21.44864]
[1779787456186,27.62,76558.78,0.02,-0.60842,0.00025,21.44864]
[1779787456436,27.62,76558.78,0.02,-0.60842,0.00025,21.44871]
[1779787459814,27.62,76562.1,0.02,-0.60758,0.00025,21.46246]
[1779787459879,27.62,76562.34,0.02,-0.60751,0.00025,21.46359]
[1779787460007,27.62,76562.34,0.02,-0.60751,0.00025,21.46359]
[1779787460463,27.62,76562.34,0.02,-0.60751,0.00025,21.46359]
[1779787461612,27.62,76562.34,0.02,-0.60751,0.00025,21.46359]
[1779787461684,27.63,76563.56,0.02,-0.6072,0.00025,21.46864]
[1779787468525,27.63,76564.05,0.02,-0.60705,0.00025,21.47099]
[1779787473559,27.63,76560.59,0.02,-0.60793,0.00025,21.45284]
[1779787477861,27.64,76563.14,0.02,-0.60729,0.00025,21.46337]
[1779787479300,27.64,76562.72,0.02,-0.60738,0.00025,21.4618]
[1779787479571,27.64,76562.72,0.02,-0.60738,0.00025,21.4618]
[1779787479872,27.64,76562.72,0.02,-0.60738,0.00025,21.4618]
[1779787479974,27.64,76556.26,0.02,-0.60899,0.00025,21.43539]
[1779787485645,27.64,76559.84,0.02,-0.60809,0.00025,21.45022]
[1779787486651,27.64,76564.22,0.02,-0.60699,0.00025,21.46809]
[1779787488664,27.64,76569.99,0.02,-0.60555,0.00025,21.49147]
[1779787492693,27.65,76574.0,0.02,-0.60453,0.00025,21.50772]
[1779787497596,27.65,76573.96,0.02,-0.60453,0.00025,21.50773]
[1779787497693,27.65,76573.96,0.02,-0.60453,0.00025,21.50773]
[1779787497727,27.65,76574.1,0.02,-0.60449,0.00025,21.50839]
[1779787498203,27.65,76574.1,0.02,-0.60449,0.00025,21.50839]
[1779787498736,27.65,76576.92,0.02,-0.60378,0.00025,21.5196]
[1779787499304,27.65,76576.92,0.02,-0.60378,0.00025,21.5196]
[1779787499738,27.65,76576.92,0.02,-0.60378,0.00025,21.5196]
[1779787499833,27.65,76577.79,0.02,-0.60356,0.00025,21.52308]
[1779787504776,27.66,76574.38,0.02,-0.6044,0.00025,21.50979]
[1779787505417,27.66,76574.38,0.02,-0.6044,0.00025,21.50979]
[1779787505784,27.66,76575.02,0.02,-0.60424,0.00025,21.51237]
[1779787506161,27.66,76575.02,0.02,-0.60424,0.00025,21.51237]
[1779787506370,27.66,76575.02,0.02,-0.60424,0.00025,21.51237]
[1779787506433,27.66,76575.02,0.02,-0.60424,0.00025,21.51237]
[1779787509512,27.66,76574.24,0.02,-0.60442,0.00025,21.5094]
[1779787509959,27.66,76574.24,0.02,-0.60442,0.00025,21.5094]
[1779787510000,27.66,76576.07,0.02,-0.60396,0.00025,21.51673]
[1779787513606,27.66,76575.19,0.02,-0.60418,0.00025,21.51332]
[1779787513840,27.66,76576.36,0.02,-0.60388,0.00025,21.51798]
[1779787518877,27.67,76576.53,0.02,-0.60383,0.00025,21.51885]
[1779787523910,27.67,76575.61,0.02,-0.60404,0.00025,21.51538]
[1779787524871,27.67,76575.61,0.02,-0.60404,0.00025,21.51538]
[1779787524893,27.67,76575.47,0.02,-0.60408,0.00025,21.51486]
[1779787525070,27.67,76575.47,0.02,-0.60408,0.00025,21.51486]
[1779787525801,27.67,76575.47,0.02,-0.60408,0.00025,21.51486]
[1779787525836,27.67,76575.47,0.02,-0.60408,0.00025,21.51486]
[1779787526032,27.67,76575.47,0.02,-0.60408,0.00025,21.51489]
[1779787526821,27.67,76575.47,0.02,-0.60408,0.00025,21.51489]
[1779787527021,27.67,76575.47,0.02,-0.60408,0.00025,21.51489]
[1779787526930,27.67,76575.47,0.02,-0.60407,0.00025,21.51492]
[1779787528247,27.67,76575.12,0.02,-0.60416,0.00025,21.51357]
[1779787528944,27.67,76575.8,0.02,-0.60399,0.00025,21.51626]
[1779787529866,27.67,76575.8,0.02,-0.60399,0.00025,21.51626]
[1779787529997,27.67,76575.8,0.02,-0.60399,0.00025,21.51626]
[1779787529952,27.67,76578.73,0.02,-0.60325,0.00025,21.52786]
[1779787530882,27.67,76578.73,0.02,-0.60325,0.00025,21.52786]
[1779787530958,27.67,76581.25,0.02,-0.60262,0.00025,21.53774]
[1779787533806,27.67,76580.87,0.02,-0.60274,0.00025,21.53216]
[1779787533943,27.67,76580.87,0.02,-0.60274,0.00025,21.53216]
[1779787533958,27.67,76580.87,0.02,-0.60274,0.00025,21.53216]
[1779787533972,27.67,76580.87,0.02,-0.60274,0.00025,21.53216]
[1779787534058,27.67,76581.91,0.02,-0.60247,0.00025,21.53624]
[1779787535995,27.67,76587.95,0.02,-0.60097,0.00025,21.55967]
[1779787536105,27.67,76587.95,0.02,-0.60097,0.00025,21.55967]
[1779787536236,27.67,76587.95,0.02,-0.60097,0.00025,21.55967]
[1779787537002,27.67,76593.35,0.02,-0.59962,0.00025,21.58033]
[1779787538007,27.67,76597.43,0.02,-0.5986,0.00025,21.59577]
[1779787538096,27.67,76597.43,0.02,-0.5986,0.00025,21.59577]
[1779787544067,27.67,76592.93,0.02,-0.59973,0.00025,21.57858]
[1779787545187,27.67,76592.93,0.02,-0.59973,0.00025,21.57858]
[1779787549213,27.67,76591.35,0.02,-0.60013,0.00025,21.57249]
[1779787549247,27.67,76591.35,0.02,-0.60013,0.00025,21.57249]
[1779787549290,27.67,76590.74,0.02,-0.60028,0.00025,21.57014]
[1779787555137,27.67,76588.48,0.02,-0.60086,0.00025,21.56139]
[1779787556332,27.67,76588.48,0.02,-0.60086,0.00025,21.56139]
[1779787556345,27.67,76588.48,0.02,-0.60086,0.00025,21.56139]
[1779787556496,27.67,76588.48,0.02,-0.60086,0.00025,21.56139]
[1779787556537,27.67,76587.69,0.02,-0.60105,0.00025,21.55833]
[1779787559407,27.67,76587.69,0.02,-0.60105,0.00025,21.55832]
[1779787565207,27.67,76589.92,0.02,-0.6005,0.00025,21.5668]
[1779787570243,27.66,76591.68,0.02,-0.60007,0.00025,21.57349]
[1779787571576,27.66,76591.68,0.02,-0.60007,0.00025,21.57349]
[1779787572581,27.66,76592.01,0.02,-0.59999,0.00025,21.57474]
[1779787573572,27.66,76591.95,0.02,-0.6,0.00025,21.5745]
[1779787573616,27.66,76591.95,0.02,-0.6,0.00025,21.5745]
[1779787573996,27.66,76591.95,0.02,-0.6,0.00025,21.5745]
[1779787573998,27.66,76591.95,0.02,-0.6,0.00025,21.5745]
[1779787574031,27.66,76591.95,0.02,-0.6,0.00025,21.5745]
[1779787574141,27.66,76592.17,0.02,-0.59995,0.00025,21.57532]
[1779787574651,27.66,76592.17,0.02,-0.59995,0.00025,21.57532]
[1779787574686,27.66,76592.17,0.02,-0.59995,0.00025,21.57532]
[1779787574870,27.66,76592.17,0.02,-0.59995,0.00025,21.57532]
[1779787574966,27.66,76593.22,0.02,-0.59969,0.00025,21.57931]
[1779787578298,27.66,76597.1,0.02,-0.59872,0.00025,21.59399]
[1779787579719,27.66,76597.1,0.02,-0.59872,0.00025,21.59399]
[1779787579741,27.66,76597.1,0.02,-0.59872,0.00025,21.59399]
[1779787580045,27.66,76597.1,0.02,-0.59872,0.00025,21.59399]
[1779787580053,27.66,76598.7,0.02,-0.59832,0.00025,21.59998]
[1779787580722,27.66,76598.7,0.02,-0.59832,0.00025,21.59998]
[1779787581308,27.66,76598.75,0.02,-0.59831,0.00025,21.60017]
[1779787581394,27.66,76598.75,0.02,-0.59831,0.00025,21.60017]
[1779787581427,27.66,76598.75,0.02,-0.59831,0.00025,21.60017]
[1779787581818,27.66,76598.75,0.02,-0.59831,0.00025,21.60017]
[1779787581848,27.66,76598.75,0.02,-0.59831,0.00025,21.60017]
[1779787581944,27.66,76598.75,0.02,-0.59831,0.00025,21.60017]
[1779787582009,27.66,76603.93,0.02,-0.59701,0.00025,21.6195]
[1779787582881,27.66,76603.93,0.02,-0.59701,0.00025,21.6195]
[1779787582915,27.66,76603.93,0.02,-0.59701,0.00025,21.6195]
[1779787583078,27.66,76609.64,0.02,-0.59559,0.00025,21.64056]
[1779787585840,27.66,76611.17,0.02,-0.59521,0.00025,21.64613]
[1779787585856,27.66,76611.17,0.02,-0.59521,0.00025,21.64613]
[1779787585870,27.66,76612.96,0.02,-0.59476,0.00025,21.65262]
[1779787586395,27.66,76612.96,0.02,-0.59476,0.00025,21.65262]
[1779787588998,27.65,76619.57,0.02,-0.59311,0.00025,21.67635]
[1779787594425,27.65,76622.79,0.02,-0.59234,0.00025,21.6835]
[1779787602513,27.64,76625.65,0.02,-0.59165,0.00025,21.69325]
[1779787607515,27.64,76626.56,0.02,-0.59144,0.00025,21.69622]
[1779787612583,27.63,76626.92,0.02,-0.59137,0.00025,21.69725]
[1779787617585,27.62,76629.09,0.02,-0.59084,0.00025,21.70465]
[1779787620946,27.62,76628.92,0.02,-0.59089,0.00025,21.704]
[1779787621191,27.62,76629.33,0.02,-0.5908,0.00025,21.70529]
[1779787626650,27.62,76630.46,0.02,-0.59052,0.00025,21.70925]
[1779787632724,27.61,76631.44,0.02,-0.59029,0.00025,21.71238]
[1779787637727,27.61,76631.82,0.02,-0.59021,0.00025,21.71347]
[1779787642761,27.6,76632.63,0.02,-0.59003,0.00025,21.71605]
[1779787647916,27.6,76632.35,0.02,-0.59011,0.00025,21.71493]
[1779787653047,27.59,76632.85,0.02,-0.59,0.00025,21.71643]
[1779787659881,27.58,76633.45,0.02,-0.5899,0.00025,21.71399]
[1779787664917,27.58,76634.89,0.02,-0.58956,0.00025,21.71876]
[1779787669950,27.57,76634.68,0.02,-0.58963,0.00025,21.7178]
[1779787675219,27.57,76634.54,0.02,-0.58968,0.00025,21.71713]
[1779787678227,27.57,76634.88,0.02,-0.58961,0.00025,21.71817]
[1779787678009,27.57,76643.47,0.02,-0.58743,0.00025,21.74776]
[1779787679226,27.57,76649.86,0.02,-0.58582,0.00025,21.76936]
[1779787681374,27.57,76650.02,0.02,-0.58577,0.00025,21.76991]
[1779787681422,27.57,76650.02,0.02,-0.58577,0.00025,21.76991]
[1779787682038,27.57,76650.06,0.02,-0.58576,0.00025,21.77004]
[1779787685059,27.57,76654.27,0.02,-0.5847,0.00025,21.78408]
[1779787690093,27.57,76650.9,0.02,-0.58554,0.00025,21.77294]
[1779787695129,27.57,76651.15,0.02,-0.58548,0.00025,21.7738]
[1779787696135,27.57,76646.72,0.02,-0.5866,0.00025,21.75894]
[1779787702178,27.57,76644.34,0.02,-0.58719,0.00025,21.75097]
[1779787710234,27.58,76643.14,0.02,-0.58749,0.00025,21.74701]
[1779787715269,27.58,76641.14,0.02,-0.588,0.00025,21.73615]
[1779787716275,27.58,76637.0,0.02,-0.58905,0.00025,21.72193]
[1779787722317,27.58,76635.93,0.02,-0.58931,0.00025,21.71837]
[1779787727353,27.58,76636.34,0.02,-0.58919,0.00025,21.71991]
[1779787733301,27.59,76635.53,0.02,-0.58939,0.00025,21.71721]
[1779787738432,27.59,76636.97,0.02,-0.58901,0.00025,21.72236]
[1779787741452,27.59,76641.0,0.02,-0.58799,0.00025,21.73629]
[1779787742459,27.59,76646.75,0.02,-0.58654,0.00025,21.75582]
[1779787746397,27.59,76649.0,0.02,-0.58597,0.00025,21.7634]
[1779787746498,27.59,76649.32,0.02,-0.58588,0.00025,21.76448]
[1779787753611,27.59,76650.88,0.02,-0.58549,0.00025,21.7697]
[1779787759578,27.59,76651.03,0.02,-0.58545,0.00025,21.77023]
[1779787764776,27.59,76650.98,0.02,-0.58546,0.00025,21.77008]
[1779787770656,27.6,76652.03,0.02,-0.58519,0.00025,21.77363]
[1779787776011,27.6,76653.78,0.02,-0.58476,0.00025,21.77538]
[1779787782086,27.6,76653.57,0.02,-0.58481,0.00025,21.77476]
[1779787786236,27.6,76658.95,0.02,-0.58344,0.00025,21.7925]
[1779787794313,27.6,76656.81,0.02,-0.58397,0.00025,21.78567]
[1779787797509,27.61,76654.02,0.02,-0.58467,0.00025,21.77657]
[1779787798353,27.61,76654.33,0.02,-0.58459,0.00025,21.7776]
[1779787801542,27.61,76654.41,0.02,-0.58457,0.00025,21.77785]
[1779787804395,27.61,76658.31,0.02,-0.58358,0.00025,21.7907]
[1779787809396,27.61,76659.17,0.02,-0.58335,0.00025,21.7936]
[1779787814408,27.61,76662.78,0.02,-0.58243,0.00025,21.80541]
[1779787817305,27.61,76667.04,0.02,-0.58135,0.00025,21.81911]
[1779787818333,27.61,76673.61,0.02,-0.57969,0.00025,21.83986]
[1779787823337,27.61,76673.03,0.02,-0.57984,0.00025,21.83793]
[1779787824579,27.61,76674.35,0.02,-0.57951,0.00025,21.84207]
[1779787824584,27.61,76674.35,0.02,-0.57951,0.00025,21.84207]
[1779787824611,27.61,76674.35,0.02,-0.57951,0.00025,21.84207]
[1779787825034,27.61,76674.35,0.02,-0.57951,0.00025,21.84207]
[1779787830040,27.61,76671.56,0.02,-0.5802,0.00025,21.83346]
[1779787830326,27.61,76671.1,0.02,-0.58031,0.00025,21.83205]
[1779787831284,27.61,76676.76,0.02,-0.5789,0.00025,21.84566]
[1779787834564,27.61,76674.52,0.02,-0.57947,0.00025,21.83863]
[1779787835106,27.61,76674.39,0.02,-0.5795,0.00025,21.83823]
[1779787840143,27.61,76673.88,0.02,-0.57963,0.00025,21.83663]
[1779787847192,27.62,76673.25,0.02,-0.57978,0.00025,21.83476]
[1779787849551,27.62,76669.63,0.02,-0.58069,0.00025,21.82348]
[1779787850362,27.62,76663.84,0.02,-0.58215,0.00025,21.8051]
[1779787852357,27.62,76658.02,0.02,-0.58361,0.00025,21.78632]
[1779787852483,27.62,76658.02,0.02,-0.58361,0.00025,21.78632]
[1779787853396,27.63,76655.75,0.02,-0.58418,0.00025,21.77891]
[1779787855321,27.63,76665.78,0.02,-0.58164,0.00025,21.81145]
[1779787857260,27.63,76670.18,0.02,-0.58052,0.00025,21.8255]
[1779787858789,27.63,76670.22,0.02,-0.58051,0.00025,21.82568]
[1779787859274,27.63,76669.47,0.02,-0.58069,0.00025,21.82336]
[1779787860809,27.63,76668.55,0.02,-0.58092,0.00025,21.82054]
[1779787861291,27.63,76666.87,0.02,-0.58134,0.00025,21.8152]
[1779787862295,27.63,76671.28,0.02,-0.58022,0.00025,21.82922]
[1779787864355,27.64,76678.69,0.02,-0.57833,0.00025,21.85244]
[1779787865406,27.64,76678.69,0.02,-0.57833,0.00025,21.85244]
[1779787865429,27.64,76678.69,0.02,-0.57833,0.00025,21.85244]
[1779787867552,27.64,76678.59,0.02,-0.57836,0.00025,21.85216]
[1779787868046,27.64,76678.59,0.02,-0.57836,0.00025,21.85216]
[1779787868086,27.64,76678.59,0.02,-0.57836,0.00025,21.85216]
[1779787868133,27.64,76678.59,0.02,-0.57836,0.00025,21.85216]
[1779787868343,27.64,76684.59,0.02,-0.57683,0.00025,21.8705]
[1779787869344,27.64,76687.64,0.02,-0.57606,0.00025,21.87972]
[1779787870000,27.64,76687.64,0.02,-0.57606,0.00025,21.87972]
[1779787870014,27.64,76687.64,0.02,-0.57606,0.00025,21.87972]
[1779787872021,27.64,76689.17,0.02,-0.57567,0.00025,21.8843]
[1779787872367,27.64,76688.71,0.02,-0.57579,0.00025,21.88292]
[1779787874452,27.64,76692.82,0.02,-0.57475,0.00025,21.89514]
[1779787879481,27.64,76693.86,0.02,-0.57449,0.00025,21.89818]
[1779787884510,27.64,76690.99,0.02,-0.57522,0.00025,21.88967]
[1779787885547,27.64,76691.12,0.02,-0.57518,0.00025,21.89006]
[1779787886465,27.64,76685.07,0.02,-0.57672,0.00025,21.87192]
[1779787887964,27.64,76677.95,0.02,-0.57852,0.00025,21.85016]
[1779787893059,27.64,76679.18,0.02,-0.57822,0.00025,21.84995]
[1779787894078,27.64,76685.02,0.02,-0.57673,0.00025,21.86779]
[1779787895529,27.64,76687.37,0.02,-0.57614,0.00025,21.87489]
[1779787901036,27.64,76687.61,0.02,-0.57607,0.00025,21.87564]
[1779787906606,27.64,76684.97,0.02,-0.57674,0.00025,21.8677]
[1779787910448,27.64,76678.6,0.02,-0.57835,0.00025,21.84828]
[1779787912010,27.64,76678.6,0.02,-0.57835,0.00025,21.84828]
[1779787912482,27.65,76675.68,0.02,-0.57909,0.00025,21.83928]
[1779787917422,27.65,76670.53,0.02,-0.58038,0.00025,21.82329]
[1779787922425,27.65,76667.05,0.02,-0.58124,0.00025,21.81248]
[1779787924654,27.66,76666.87,0.02,-0.58128,0.00025,21.81201]
[1779787925411,27.66,76666.59,0.02,-0.58135,0.00025,21.81117]
[1779787925710,27.66,76666.59,0.02,-0.58135,0.00025,21.81117]
[1779787925755,27.66,76666.59,0.02,-0.58135,0.00025,21.81117]
[1779787927756,27.66,76657.25,0.02,-0.5837,0.00025,21.78118]
[1779787934610,27.67,76656.62,0.02,-0.58384,0.00025,21.77928]
[1779787934645,27.67,76656.62,0.02,-0.58384,0.00025,21.77928]
[1779787938407,27.67,76656.62,0.02,-0.58383,0.00025,21.77941]
[1779787938471,27.67,76650.95,0.02,-0.58526,0.00025,21.76078]
[1779787943485,27.67,76651.78,0.02,-0.58504,0.00025,21.7636]
[1779787947455,27.68,76657.1,0.02,-0.58369,0.00025,21.78118]
[1779787952465,27.68,76655.66,0.02,-0.58407,0.00025,21.77246]
[1779787955529,27.68,76650.2,0.02,-0.58544,0.00025,21.75453]
[1779787958247,27.68,76650.01,0.02,-0.58548,0.00025,21.75391]
[1779787958438,27.68,76647.07,0.02,-0.58622,0.00025,21.74411]
[1779787961470,27.68,76651.54,0.02,-0.5851,0.00025,21.759]
[1779787962499,27.68,76655.32,0.02,-0.58414,0.00025,21.77147]
[1779787967526,27.68,76655.84,0.02,-0.584,0.00025,21.77325]
[1779787972538,27.69,76655.24,0.02,-0.58415,0.00025,21.7714]
[1779787973652,27.69,76655.24,0.02,-0.58414,0.00025,21.77144]
[1779787976577,27.69,76651.54,0.02,-0.58507,0.00025,21.75932]
[1779787981606,27.69,76649.57,0.02,-0.58556,0.00025,21.75285]
[1779787982457,27.69,76644.54,0.02,-0.58683,0.00025,21.73602]
[1779787987467,27.69,76641.57,0.02,-0.58758,0.00025,21.72597]
[1779787992477,27.69,76641.44,0.02,-0.58761,0.00025,21.72551]
[1779787996606,27.69,76645.79,0.02,-0.58651,0.00025,21.74021]
[1779788001617,27.69,76644.41,0.02,-0.58686,0.00025,21.73562]
[1779788006041,27.69,76644.29,0.02,-0.58689,0.00025,21.73524]
[1779788006489,27.69,76644.74,0.02,-0.58677,0.00025,21.73676]
[1779788011549,27.69,76644.42,0.02,-0.58685,0.00025,21.73571]
[1779788016565,27.69,76641.33,0.02,-0.58764,0.00025,21.72117]
[1779788021587,27.69,76639.54,0.02,-0.58809,0.00025,21.71509]
[1779788026588,27.69,76640.76,0.02,-0.58779,0.00025,21.71926]
[1779788031600,27.7,76642.65,0.02,-0.5873,0.00025,21.72573]
[1779788036612,27.7,76642.65,0.02,-0.5873,0.00025,21.72578]
[1779788041623,27.7,76645.61,0.02,-0.58655,0.00025,21.73582]
[1779788046632,27.7,76646.84,0.02,-0.58624,0.00025,21.74]
[1779788046613,27.7,76641.8,0.02,-0.58751,0.00025,21.72302]
[1779788051636,27.7,76641.15,0.02,-0.58767,0.00025,21.72081]
[1779788055655,27.7,76639.64,0.02,-0.58805,0.00025,21.71566]
[1779788056630,27.7,76636.63,0.02,-0.58881,0.00025,21.70528]
[1779788058649,27.69,76632.66,0.02,-0.58982,0.00025,21.69143]
[1779788059969,27.69,76632.6,0.02,-0.58984,0.00025,21.69124]
[1779788060013,27.69,76632.6,0.02,-0.58984,0.00025,21.69124]
[1779788065973,27.7,76630.85,0.02,-0.59027,0.00025,21.68521]
[1779788071758,27.7,76629.28,0.02,-0.59068,0.00025,21.67571]
[1779788079277,27.7,76631.56,0.02,-0.5901,0.00025,21.68371]
[1779788085915,27.7,76635.74,0.02,-0.58904,0.00025,21.6983]
[1779788095985,27.7,76636.0,0.02,-0.58897,0.00025,21.69931]
[1779788101649,27.71,76635.92,0.02,-0.58898,0.00025,21.69909]
[1779788102637,27.7,76629.62,0.02,-0.59057,0.00025,21.67722]
[1779788102752,27.7,76629.62,0.02,-0.59057,0.00025,21.67722]
[1779788103670,27.7,76629.33,0.02,-0.59065,0.00025,21.67615]
[1779788108675,27.7,76628.98,0.02,-0.59075,0.00025,21.67472]
[1779788113688,27.69,76629.86,0.02,-0.59055,0.00025,21.67755]
[1779788117057,27.69,76630.39,0.02,-0.59043,0.00025,21.67921]
[1779788117096,27.69,76630.39,0.02,-0.59043,0.00025,21.67921]
[1779788120811,27.69,76626.56,0.02,-0.5914,0.00025,21.66563]
[1779788127222,27.68,76623.19,0.02,-0.59228,0.00025,21.65339]
[1779788131250,27.68,76619.37,0.02,-0.59327,0.00025,21.63544]
[1779788136286,27.67,76617.61,0.02,-0.59373,0.00025,21.62888]
[1779788138267,27.67,76617.61,0.02,-0.59373,0.00025,21.62884]
[1779788138635,27.67,76616.2,0.02,-0.59409,0.00025,21.62366]
[1779788142659,27.66,76612.45,0.02,-0.59505,0.00025,21.60986]
[1779788147661,27.66,76612.18,0.02,-0.59513,0.00025,21.60872]
[1779788152688,27.66,76612.0,0.02,-0.59518,0.00025,21.60787]
[1779788157707,27.65,76611.29,0.02,-0.59538,0.00025,21.60509]
[1779788162712,27.65,76610.05,0.02,-0.5957,0.00025,21.60036]
[1779788167733,27.65,76609.49,0.02,-0.59585,0.00025,21.59813]
[1779788172750,27.64,76607.08,0.02,-0.59647,0.00025,21.58906]
[1779788177757,27.64,76608.38,0.02,-0.59616,0.00025,21.59372]
[1779788178786,27.64,76611.93,0.02,-0.59527,0.00025,21.60671]
[1779788180435,27.64,76613.55,0.02,-0.59486,0.00025,21.61268]
[1779788180760,27.64,76613.31,0.02,-0.59492,0.00025,21.61185]
[1779788182003,27.64,76613.31,0.02,-0.59492,0.00025,21.6118]
[1779788182756,27.64,76614.6,0.02,-0.5946,0.00025,21.61646]
[1779788187773,27.64,76616.1,0.02,-0.59423,0.00025,21.62174]
[1779788191689,27.64,76622.76,0.02,-0.59257,0.00025,21.6417]
[1779788192507,27.64,76622.76,0.02,-0.59257,0.00025,21.6417]
[1779788192752,27.64,76623.52,0.02,-0.59237,0.00025,21.64443]
[1779788196789,27.64,76628.2,0.02,-0.59119,0.00025,21.66111]
[1779788200727,27.64,76622.74,0.02,-0.59256,0.00025,21.64182]
[1779788205744,27.64,76622.15,0.02,-0.5927,0.00025,21.63984]
[1779788210757,27.65,76622.79,0.02,-0.59252,0.00025,21.64228]
[1779788215783,27.65,76619.51,0.02,-0.59334,0.00025,21.63068]
[1779788220786,27.65,76622.55,0.02,-0.59259,0.00025,21.64137]
[1779788222822,27.64,76627.75,0.02,-0.59129,0.00025,21.65965]
[1779788224805,27.64,76633.13,0.02,-0.58993,0.00025,21.67852]
[1779788228793,27.64,76626.34,0.02,-0.59164,0.00025,21.65474]
[1779788233812,27.65,76624.72,0.02,-0.59204,0.00025,21.64908]
[1779788238818,27.65,76624.31,0.02,-0.59214,0.00025,21.64772]
[1779788243847,27.65,76627.33,0.02,-0.59137,0.00025,21.65851]
[1779788248852,27.65,76628.3,0.02,-0.59112,0.00025,21.66201]
[1779788253858,27.65,76629.07,0.02,-0.59094,0.00025,21.66067]
[1779788258863,27.66,76629.39,0.02,-0.59085,0.00025,21.66186]
[1779788263866,27.66,76630.36,0.02,-0.5906,0.00025,21.66533]
[1779788268876,27.66,76631.89,0.02,-0.59021,0.00025,21.67073]
[1779788269838,27.66,76622.8,0.02,-0.5925,0.00025,21.63871]
[1779788274850,27.66,76619.37,0.02,-0.59335,0.00025,21.62653]
[1779788277785,27.66,76619.11,0.02,-0.59342,0.00025,21.6256]
[1779788277849,27.66,76615.2,0.02,-0.59441,0.00025,21.61142]
[1779788281830,27.66,76611.37,0.02,-0.59538,0.00025,21.59736]
[1779788286858,27.66,76610.13,0.02,-0.5957,0.00025,21.59265]
[1779788290840,27.65,76604.42,0.02,-0.59715,0.00025,21.57133]
[1779788293369,27.65,76602.74,0.02,-0.59757,0.00025,21.565]
[1779788293877,27.65,76602.76,0.02,-0.59757,0.00025,21.56505]
[1779788298893,27.65,76603.65,0.02,-0.59736,0.00025,21.56827]
[1779788303912,27.64,76603.72,0.02,-0.59735,0.00025,21.56838]
[1779788308928,27.64,76604.06,0.02,-0.59728,0.00025,21.56946]
[1779788313938,27.64,76603.26,0.02,-0.59751,0.00025,21.56219]
[1779788318950,27.64,76603.73,0.02,-0.5974,0.00025,21.56379]
[1779788323962,27.63,76602.88,0.02,-0.59762,0.00025,21.56047]
[1779788325822,27.63,76607.5,0.02,-0.59647,0.00025,21.57762]
[1779788330836,27.63,76606.2,0.02,-0.5968,0.00025,21.57268]
[1779788335865,27.63,76605.87,0.02,-0.5969,0.00025,21.57132]
[1779788340886,27.62,76606.82,0.02,-0.59666,0.00025,21.57474]
[1779788345886,27.62,76606.56,0.02,-0.59674,0.00025,21.57366]
[1779788348911,27.62,76606.56,0.02,-0.59674,0.00025,21.57359]
[1779788348884,27.62,76580.95,0.02,-0.60317,0.00025,21.47566]
[1779788349147,27.62,76580.95,0.02,-0.60317,0.00025,21.47566]
[1779788349647,27.62,76580.95,0.02,-0.60317,0.00025,21.47566]
[1779788349682,27.62,76580.95,0.02,-0.60317,0.00025,21.47566]
[1779788349770,27.62,76582.82,0.02,-0.60271,0.00025,21.483]
[1779788350718,27.62,76582.62,0.02,-0.60275,0.00025,21.48223]
[1779788351119,27.62,76582.62,0.02,-0.60275,0.00025,21.48223]
[1779788351899,27.62,76594.03,0.02,-0.59989,0.00025,21.52642]
[1779788353739,27.62,76597.71,0.02,-0.59896,0.00025,21.54043]
[1779788360789,27.62,76599.77,0.02,-0.59845,0.00025,21.54816]
[1779788366831,27.62,76600.01,0.02,-0.59839,0.00025,21.54902]
[1779788371865,27.62,76600.14,0.02,-0.59838,0.00025,21.54534]
[1779788376483,27.62,76600.46,0.02,-0.5983,0.00025,21.54652]
[1779788376954,27.62,76619.8,0.02,-0.59344,0.00025,21.6178]
[1779788377510,27.62,76619.8,0.02,-0.59344,0.00025,21.6178]
[1779788377578,27.62,76619.8,0.02,-0.59344,0.00025,21.6178]
[1779788377817,27.62,76619.8,0.02,-0.59344,0.00025,21.6178]
[1779788377887,27.62,76619.8,0.02,-0.59344,0.00025,21.6178]
[1779788377940,27.62,76626.35,0.02,-0.59178,0.00025,21.64128]
[1779788378111,27.62,76626.35,0.02,-0.59178,0.00025,21.64128]
[1779788378914,27.62,76626.29,0.02,-0.59179,0.00025,21.64114]
[1779788379037,27.62,76626.29,0.02,-0.59179,0.00025,21.64114]
[1779788379255,27.62,76626.29,0.02,-0.59179,0.00025,21.64114]
[1779788379613,27.62,76626.29,0.02,-0.59179,0.00025,21.64114]
[1779788379932,27.62,76621.31,0.02,-0.59304,0.00025,21.62342]
[1779788384958,27.63,76621.0,0.02,-0.5931,0.00025,21.6225]
[1779788386589,27.63,76621.11,0.02,-0.59307,0.00025,21.62293]
[1779788386647,27.63,76621.11,0.02,-0.59307,0.00025,21.62293]
[1779788386971,27.63,76621.4,0.02,-0.593,0.00025,21.62401]
[1779788387216,27.63,76621.4,0.02,-0.593,0.00025,21.62401]
[1779788387625,27.63,76621.4,0.02,-0.593,0.00025,21.62401]
[1779788387978,27.63,76618.99,0.02,-0.5936,0.00025,21.61538]
[1779788393015,27.63,76615.63,0.02,-0.59443,0.00025,21.60343]
[1779788397044,27.64,76611.78,0.02,-0.59539,0.00025,21.58955]
[1779788402078,27.64,76608.75,0.02,-0.59613,0.00025,21.57862]
[1779788408185,27.65,76607.91,0.02,-0.59632,0.00025,21.57579]
[1779788412071,27.65,76604.71,0.02,-0.59712,0.00025,21.56405]
[1779788412107,27.65,76604.71,0.02,-0.59712,0.00025,21.56405]
[1779788418189,27.66,76603.53,0.02,-0.59738,0.00025,21.56009]
[1779788425239,27.66,76602.76,0.02,-0.59755,0.00025,21.55755]
[1779788430280,27.67,76602.44,0.02,-0.59762,0.00025,21.55658]
[1779788431881,27.67,76594.73,0.02,-0.59956,0.00025,21.5235]
[1779788432112,27.67,76594.73,0.02,-0.59956,0.00025,21.5235]
[1779788433028,27.67,76589.41,0.02,-0.6009,0.00025,21.50309]
[1779788438048,27.67,76589.0,0.02,-0.60101,0.00025,21.50143]
[1779788440390,27.67,76589.97,0.02,-0.60077,0.00025,21.50511]
[1779788440728,27.67,76589.97,0.02,-0.60077,0.00025,21.50511]
[1779788440767,27.67,76589.97,0.02,-0.60077,0.00025,21.50511]
[1779788440942,27.67,76590.12,0.02,-0.60073,0.00025,21.50569]
[1779788441486,27.67,76580.51,0.02,-0.60314,0.00025,21.46835]
[1779788442360,27.67,76580.51,0.02,-0.60314,0.00025,21.46836]
[1779788443304,27.67,76580.51,0.02,-0.60314,0.00025,21.46836]
[1779788444028,27.67,76578.39,0.02,-0.60367,0.00025,21.46004]
[1779788446300,27.67,76577.38,0.02,-0.60392,0.00025,21.45609]
[1779788446390,27.67,76577.38,0.02,-0.60392,0.00025,21.45609]
[1779788450420,27.67,76581.68,0.02,-0.60284,0.00025,21.47306]
[1779788458538,27.67,76584.44,0.02,-0.60214,0.00025,21.48393]
[1779788464524,27.67,76586.68,0.02,-0.60157,0.00025,21.4927]
[1779788469556,27.67,76588.37,0.02,-0.60114,0.00025,21.4993]
[1779788474589,27.68,76589.98,0.02,-0.60073,0.00025,21.50557]
[1779788483022,27.68,76589.29,0.02,-0.6009,0.00025,21.50297]
[1779788488689,27.68,76589.16,0.02,-0.60093,0.00025,21.50262]
[1779788492715,27.68,76594.26,0.02,-0.59966,0.00025,21.51804]
[1779788497751,27.68,76591.39,0.02,-0.60038,0.00025,21.5071]
[1779788502787,27.68,76589.46,0.02,-0.60087,0.00025,21.4997]
[1779788507821,27.68,76587.56,0.02,-0.60134,0.00025,21.49238]
[1779788512621,27.68,76586.19,0.02,-0.60168,0.00025,21.48709]
[1779788513105,27.68,76585.48,0.02,-0.60186,0.00025,21.48434]
[1779788515662,27.68,76585.34,0.02,-0.6019,0.00025,21.4838]
[1779788516054,27.68,76586.66,0.02,-0.60156,0.00025,21.48892]
[1779788517100,27.68,76591.98,0.02,-0.60023,0.00025,21.50939]
[1779788521096,27.68,76596.2,0.02,-0.59918,0.00025,21.5254]
[1779788524059,27.68,76588.97,0.02,-0.60099,0.00025,21.49774]
[1779788526093,27.68,76589.55,0.02,-0.60085,0.00025,21.49998]
[1779788531095,27.68,76591.8,0.02,-0.60028,0.00025,21.50861]
[1779788536099,27.68,76592.81,0.02,-0.60003,0.00025,21.51246]
[1779788541101,27.68,76592.97,0.02,-0.59999,0.00025,21.51307]
[1779788546104,27.68,76592.31,0.02,-0.60016,0.00025,21.51055]
[1779788551124,27.68,76591.63,0.02,-0.60033,0.00025,21.50796]
[1779788556152,27.68,76592.47,0.02,-0.60013,0.00025,21.50705]
[1779788561158,27.68,76592.59,0.02,-0.6001,0.00025,21.50752]
[1779788566176,27.68,76594.44,0.02,-0.59964,0.00025,21.51458]
[1779788571194,27.68,76597.23,0.02,-0.59894,0.00025,21.52515]
[1779788576220,27.68,76597.47,0.02,-0.59888,0.00025,21.52602]
[1779788580720,27.68,76597.26,0.02,-0.59894,0.00025,21.52521]
[1779788580738,27.68,76597.26,0.02,-0.59894,0.00025,21.52521]
[1779788580833,27.68,76597.26,0.02,-0.59894,0.00025,21.52521]
[1779788580990,27.68,76597.26,0.02,-0.59894,0.00025,21.52521]
[1779788581024,27.68,76597.26,0.02,-0.59894,0.00025,21.52521]
[1779788581039,27.68,76597.26,0.02,-0.59894,0.00025,21.52521]
[1779788581093,27.68,76620.19,0.02,-0.59317,0.00025,21.60968]
[1779788581277,27.68,76620.19,0.02,-0.59317,0.00025,21.60968]
[1779788581426,27.68,76620.19,0.02,-0.59317,0.00025,21.60968]
[1779788581658,27.68,76620.19,0.02,-0.59317,0.00025,21.60968]
[1779788581695,27.68,76620.19,0.02,-0.59317,0.00025,21.60968]
[1779788581745,27.68,76620.19,0.02,-0.59317,0.00025,21.60968]
[1779788581752,27.68,76611.84,0.02,-0.59528,0.00025,21.57941]
[1779788582802,27.68,76611.84,0.02,-0.59528,0.00025,21.57941]
[1779788582844,27.68,76608.05,0.02,-0.59623,0.00025,21.56545]
[1779788588397,27.67,76606.61,0.02,-0.5966,0.00025,21.55998]
[1779788596454,27.67,76605.8,0.02,-0.59682,0.00025,21.5568]
[1779788603504,27.67,76604.2,0.02,-0.59723,0.00025,21.5507]
[1779788608546,27.67,76600.43,0.02,-0.59819,0.00025,21.5365]
[1779788613573,27.67,76600.23,0.02,-0.59826,0.00025,21.53154]
[1779788619614,27.66,76599.74,0.02,-0.59839,0.00025,21.52963]
[1779788626665,27.66,76599.17,0.02,-0.59854,0.00025,21.52739]
[1779788632706,27.66,76599.96,0.02,-0.59835,0.00025,21.53029]
[1779788638747,27.66,76599.54,0.02,-0.59846,0.00025,21.52863]
[1779788643783,27.66,76598.86,0.02,-0.59863,0.00025,21.52601]
[1779788648820,27.66,76598.91,0.02,-0.59862,0.00025,21.52614]
[1779788653852,27.66,76598.11,0.02,-0.59883,0.00025,21.52306]
[1779788659952,27.65,76598.06,0.02,-0.59885,0.00025,21.52281]
[1779788665091,27.65,76598.69,0.02,-0.59869,0.00025,21.52514]
[1779788671978,27.65,76597.69,0.02,-0.59897,0.00025,21.51714]
[1779788677044,27.65,76597.81,0.02,-0.59894,0.00025,21.51755]
[1779788679032,27.65,76591.67,0.02,-0.60048,0.00025,21.49413]
[1779788684874,27.65,76589.44,0.02,-0.60104,0.00025,21.48558]
[1779788684905,27.65,76589.44,0.02,-0.60104,0.00025,21.48558]
[1779788691128,27.65,76590.84,0.02,-0.60069,0.00025,21.49102]
[1779788700243,27.65,76592.13,0.02,-0.60036,0.00025,21.49601]
[1779788710313,27.65,76594.11,0.02,-0.59986,0.00025,21.50358]
[1779788718320,27.65,76594.63,0.02,-0.59973,0.00025,21.50554]
[1779788719327,27.65,76601.8,0.02,-0.59793,0.00025,21.53265]
[1779788721341,27.65,76603.57,0.02,-0.59749,0.00025,21.53923]
[1779788726378,27.65,76603.59,0.02,-0.59749,0.00025,21.53918]
[1779788732241,27.65,76603.48,0.02,-0.59753,0.00025,21.53869]
[1779788737454,27.64,76604.13,0.02,-0.59739,0.00025,21.53684]
[1779788742490,27.64,76606.15,0.02,-0.59689,0.00025,21.54426]
[1779788747528,27.64,76605.19,0.02,-0.59714,0.00025,21.54058]
[1779788752560,27.64,76606.01,0.02,-0.59694,0.00025,21.54353]
[1779788757598,27.64,76605.84,0.02,-0.59699,0.00025,21.5428]
[1779788762631,27.63,76606.71,0.02,-0.59678,0.00025,21.54592]
[1779788767666,27.63,76604.39,0.02,-0.59737,0.00025,21.53718]
[1779788772776,27.63,76604.46,0.02,-0.59736,0.00025,21.53739]
[1779788772846,27.63,76599.78,0.02,-0.59854,0.00025,21.51979]
[1779788780803,27.63,76600.53,0.02,-0.59836,0.00025,21.52255]
[1779788786799,27.63,76603.06,0.02,-0.59772,0.00025,21.532]
[1779788791835,27.63,76606.34,0.02,-0.59692,0.00025,21.54002]
[1779788796870,27.63,76606.11,0.02,-0.59699,0.00025,21.53908]
[1779788798885,27.62,76610.29,0.02,-0.59594,0.00025,21.55453]
[1779788804238,27.62,76608.35,0.02,-0.59643,0.00025,21.54731]
[1779788809961,27.62,76608.42,0.02,-0.59643,0.00025,21.54738]
[1779788816008,27.62,76607.79,0.02,-0.59659,0.00025,21.54492]
[1779788820035,27.62,76601.97,0.02,-0.59806,0.00025,21.52311]
[1779788825577,27.62,76600.66,0.02,-0.5984,0.00025,21.51815]
[1779788831154,27.61,76600.1,0.02,-0.59854,0.00025,21.516]
[1779788835541,27.61,76598.55,0.02,-0.59893,0.00025,21.51013]
[1779788836373,27.61,76598.22,0.02,-0.59901,0.00025,21.50888]
[1779788841400,27.61,76597.38,0.02,-0.59923,0.00025,21.50569]
[1779788846427,27.61,76597.05,0.02,-0.59931,0.00025,21.50445]
[1779788851428,27.62,76596.37,0.02,-0.59948,0.00025,21.50188]
[1779788856448,27.62,76596.99,0.02,-0.59934,0.00025,21.50011]
[1779788861476,27.62,76597.99,0.02,-0.59909,0.00025,21.50392]
[1779788866502,27.62,76595.37,0.02,-0.59974,0.00025,21.49397]
[1779788867932,27.62,76595.38,0.02,-0.59974,0.00025,21.49402]
[1779788868410,27.62,76591.14,0.02,-0.60081,0.00025,21.47777]
[1779788873425,27.62,76588.25,0.02,-0.60153,0.00025,21.46666]
[1779788877477,27.62,76580.76,0.02,-0.6034,0.00025,21.4375]
[1779788879419,27.62,76580.76,0.02,-0.6034,0.00025,21.43753]
[1779788879464,27.62,76578.46,0.02,-0.60398,0.00025,21.42848]
[1779788882178,27.62,76578.34,0.02,-0.604,0.00025,21.42807]
[1779788882224,27.62,76578.34,0.02,-0.604,0.00025,21.42807]
[1779788882601,27.62,76577.48,0.02,-0.60421,0.00025,21.4247]
[1779788883480,27.62,76577.45,0.02,-0.60422,0.00025,21.42461]
[1779788884483,27.62,76569.58,0.02,-0.60619,0.00025,21.39312]
[1779788886496,27.62,76568.77,0.02,-0.6064,0.00025,21.38983]
[1779788891532,27.62,76569.48,0.02,-0.60622,0.00025,21.39267]
[1779788896567,27.62,76569.9,0.02,-0.60612,0.00025,21.39436]
[1779788901917,27.62,76568.89,0.02,-0.60637,0.00025,21.3903]
[1779788907018,27.62,76569.69,0.02,-0.60617,0.00025,21.39354]
[1779788909306,27.62,76567.8,0.02,-0.60663,0.00025,21.3861]
[1779788909330,27.63,76563.92,0.02,-0.60759,0.00025,21.37051]
[1779788914692,27.63,76565.05,0.02,-0.60732,0.00025,21.37101]
[1779788920734,27.64,76565.0,0.02,-0.60729,0.00025,21.37143]
[1779788921854,27.64,76565.0,0.02,-0.60729,0.00025,21.37143]
[1779788922020,27.64,76565.0,0.02,-0.60729,0.00025,21.37143]
[1779788922421,27.64,76563.3,0.02,-0.60771,0.00025,21.36467]
[1779788923348,27.64,76558.46,0.02,-0.60891,0.00025,21.34499]
[1779788929476,27.66,76559.13,0.02,-0.60869,0.00025,21.34848]
[1779788935995,27.67,76560.01,0.02,-0.60843,0.00025,21.35273]
[1779788941947,27.67,76562.95,0.02,-0.60766,0.00025,21.36531]
[1779788945912,27.68,76567.37,0.02,-0.60654,0.00025,21.38344]
[1779788950946,27.68,76567.39,0.02,-0.60653,0.00025,21.38361]
[1779788956120,27.68,76568.11,0.02,-0.60634,0.00025,21.38658]
[1779788961191,27.68,76568.53,0.02,-0.60623,0.00025,21.38837]
[1779788967059,27.69,76570.64,0.02,-0.60569,0.00025,21.39709]
[1779788972157,27.69,76570.62,0.02,-0.60571,0.00025,21.39293]
[1779788977346,27.69,76570.53,0.02,-0.60573,0.00025,21.39263]
[1779788984416,27.69,76570.07,0.02,-0.60584,0.00025,21.39089]
[1779788990486,27.69,76569.26,0.02,-0.60602,0.00025,21.38789]
[1779788997269,27.7,76569.49,0.02,-0.60594,0.00025,21.38919]
[1779789002305,27.71,76569.34,0.02,-0.60596,0.00025,21.38883]
[1779789007339,27.71,76568.98,0.02,-0.60603,0.00025,21.38761]
[1779789012922,27.71,76567.82,0.02,-0.60631,0.00025,21.38318]
[1779789018018,27.72,76568.93,0.02,-0.60602,0.00025,21.38788]
[1779789023453,27.72,76570.29,0.02,-0.60566,0.00025,21.39352]
[1779789025466,27.72,76574.59,0.02,-0.60458,0.00025,21.41074]
[1779789025722,27.72,76574.59,0.02,-0.60458,0.00025,21.41074]
[1779789026472,27.72,76574.68,0.02,-0.60456,0.00025,21.41116]
[1779789032585,27.73,76574.73,0.02,-0.60454,0.00025,21.4076]
[1779789038557,27.74,76573.39,0.02,-0.60484,0.00025,21.40268]
[1779789043593,27.74,76572.93,0.02,-0.60494,0.00025,21.40118]
[1779789048627,27.75,76573.61,0.02,-0.60475,0.00025,21.4042]
[1779789053664,27.75,76573.67,0.02,-0.60471,0.00025,21.40476]
[1779789058698,27.76,76573.46,0.02,-0.60474,0.00025,21.40425]
[1779789063732,27.76,76573.58,0.02,-0.60469,0.00025,21.40504]
[1779789068768,27.77,76573.45,0.02,-0.60469,0.00025,21.4049]
[1779789074724,27.77,76573.93,0.02,-0.60456,0.00025,21.40705]
[1779789074810,27.78,76573.93,0.02,-0.60455,0.00025,21.40717]
[1779789081217,27.78,76573.65,0.02,-0.60461,0.00025,21.40624]
[1779789083024,27.78,76578.05,0.02,-0.60349,0.00025,21.42385]
[1779789085174,27.79,76582.77,0.02,-0.60231,0.00025,21.44235]
[1779789087478,27.79,76583.76,0.02,-0.60206,0.00025,21.44621]
[1779789087493,27.79,76584.22,0.02,-0.60194,0.00025,21.44802]
[1779789091707,27.79,76587.73,0.02,-0.60108,0.00025,21.45748]
[1779789092430,27.79,76587.73,0.02,-0.60108,0.00025,21.45748]
[1779789092438,27.79,76587.73,0.02,-0.60108,0.00025,21.45748]
[1779789092465,27.79,76587.73,0.02,-0.60108,0.00025,21.45748]
[1779789092531,27.79,76587.95,0.02,-0.60102,0.00025,21.45834]
[1779789097972,27.79,76588.39,0.02,-0.60091,0.00025,21.46009]
[1779789103077,27.79,76590.07,0.02,-0.60048,0.00025,21.46656]
[1779789109051,27.79,76590.07,0.02,-0.60048,0.00025,21.4666]
[1779789114086,27.79,76590.58,0.02,-0.60035,0.00025,21.46857]
[1779789120129,27.79,76591.31,0.02,-0.60017,0.00025,21.47138]
[1779789125164,27.79,76591.86,0.02,-0.60003,0.00025,21.47349]
[1779789131013,27.79,76592.25,0.02,-0.59993,0.00025,21.47498]
[1779789136116,27.79,76592.21,0.02,-0.59994,0.00025,21.47484]
[1779789141387,27.79,76590.69,0.02,-0.60032,0.00025,21.46906]
[1779789147318,27.79,76591.92,0.02,-0.60001,0.00025,21.47377]
[1779789151437,27.79,76592.25,0.02,-0.59993,0.00025,21.47504]
[1779789151752,27.79,76591.03,0.02,-0.60025,0.00025,21.46625]
[1779789154204,27.79,76590.23,0.02,-0.60045,0.00025,21.46321]
[1779789154802,27.79,76590.23,0.02,-0.60045,0.00025,21.46322]
[1779789156204,27.79,76590.02,0.02,-0.6005,0.00025,21.46242]
[1779789156220,27.79,76590.02,0.02,-0.6005,0.00025,21.46242]
[1779789162423,27.8,76588.24,0.02,-0.60094,0.00025,21.45568]
[1779789167498,27.8,76586.14,0.02,-0.60146,0.00025,21.44764]
[1779789173568,27.8,76586.14,0.02,-0.60146,0.00025,21.44772]
[1779789182564,27.8,76583.24,0.02,-0.60218,0.00025,21.43661]
[1779789187598,27.8,76580.67,0.02,-0.60281,0.00025,21.42667]
[1779789191347,27.8,76580.39,0.02,-0.60288,0.00025,21.42559]
[1779789191412,27.8,76580.22,0.02,-0.60292,0.00025,21.42495]
[1779789195653,27.8,76576.04,0.02,-0.60397,0.00025,21.4085]
[1779789197668,27.8,76568.8,0.02,-0.60577,0.00025,21.37987]
[1779789202703,27.8,76571.5,0.02,-0.6051,0.00025,21.39069]
[1779789208744,27.8,76571.83,0.02,-0.60501,0.00025,21.39203]
[1779789213858,27.8,76573.17,0.02,-0.6047,0.00025,21.39321]
[1779789220828,27.8,76573.24,0.02,-0.60468,0.00025,21.39353]
[1779789225995,27.8,76573.65,0.02,-0.60457,0.00025,21.39518]
[1779789226996,27.8,76573.65,0.02,-0.60457,0.00025,21.3952]
[1779789227027,27.8,76573.65,0.02,-0.60457,0.00025,21.3952]
[1779789234005,27.81,76574.49,0.02,-0.60435,0.00025,21.39861]
[1779789240971,27.81,76576.93,0.02,-0.60374,0.00025,21.40828]
[1779789245995,27.81,76577.55,0.02,-0.60358,0.00025,21.41075]
[1779789253061,27.81,76578.06,0.02,-0.60345,0.00025,21.41279]
[1779789258094,27.81,76577.65,0.02,-0.60355,0.00025,21.4112]
[1779789263128,27.81,76577.46,0.02,-0.6036,0.00025,21.41047]
[1779789269521,27.81,76577.42,0.02,-0.60361,0.00025,21.41032]
[1779789275212,27.81,76575.36,0.02,-0.60414,0.00025,21.39811]
[1779789281254,27.81,76576.02,0.02,-0.60397,0.00025,21.40074]
[1779789286290,27.81,76576.93,0.02,-0.60375,0.00025,21.40434]
[1779789287781,27.81,76585.38,0.02,-0.60164,0.00025,21.43721]
[1779789292747,27.81,76585.32,0.02,-0.60165,0.00025,21.43699]
[1779789292945,27.81,76584.02,0.02,-0.60197,0.00025,21.43197]
[1779789295626,27.81,76583.94,0.02,-0.60199,0.00025,21.43167]
[1779789295661,27.81,76584.07,0.02,-0.60196,0.00025,21.43217]
[1779789300858,27.81,76584.02,0.02,-0.60197,0.00025,21.43198]
[1779789300888,27.81,76584.02,0.02,-0.60197,0.00025,21.43198]
[1779789306145,27.81,76581.75,0.02,-0.60254,0.00025,21.42317]
[1779789314484,27.81,76581.75,0.02,-0.60256,0.00025,21.42298]
[1779789320528,27.81,76579.64,0.02,-0.60309,0.00025,21.41463]
[1779789325564,27.8,76578.72,0.02,-0.60333,0.00025,21.41092]
[1779789331605,27.8,76578.33,0.02,-0.60346,0.00025,21.40509]
[1779789334391,27.8,76578.05,0.02,-0.60353,0.00025,21.40394]
[1779789334935,27.8,76580.21,0.02,-0.60299,0.00025,21.41236]
[1779789336947,27.8,76589.59,0.02,-0.60065,0.00025,21.44856]
[1779789337749,27.8,76589.59,0.02,-0.60065,0.00025,21.44856]
[1779789337782,27.8,76589.59,0.02,-0.60065,0.00025,21.44856]
[1779789339582,27.8,76591.54,0.02,-0.60016,0.00025,21.45598]
[1779789341676,27.8,76587.28,0.02,-0.60123,0.00025,21.43964]
[1779789347718,27.8,76588.34,0.02,-0.60097,0.00025,21.44365]
[1779789348812,27.8,76588.34,0.02,-0.60097,0.00025,21.44365]
[1779789348950,27.8,76584.83,0.02,-0.60185,0.00025,21.43013]
[1779789353978,27.8,76582.52,0.02,-0.60243,0.00025,21.42117]
[1779789359001,27.8,76581.19,0.02,-0.60276,0.00025,21.416]
[1779789364028,27.8,76580.73,0.02,-0.60287,0.00025,21.41422]
[1779789369055,27.8,76579.63,0.02,-0.60315,0.00025,21.40992]
[1779789374079,27.8,76578.73,0.02,-0.60337,0.00025,21.40641]
[1779789379103,27.8,76575.88,0.02,-0.60408,0.00025,21.39523]
[1779789384115,27.79,76575.55,0.02,-0.60417,0.00025,21.39383]
[1779789389141,27.79,76575.81,0.02,-0.60412,0.00025,21.39468]
[1779789394145,27.79,76575.87,0.02,-0.60414,0.00025,21.39058]
[1779789394317,27.79,76575.87,0.02,-0.60414,0.00025,21.39058]
[1779789395012,27.79,76575.87,0.02,-0.60414,0.00025,21.39059]
[1779789400084,27.79,76577.29,0.02,-0.60378,0.00025,21.3962]
[1779789405205,27.79,76578.69,0.02,-0.60343,0.00025,21.4017]
[1779789413175,27.79,76578.07,0.02,-0.60359,0.00025,21.39925]
[1779789418211,27.79,76578.18,0.02,-0.60356,0.00025,21.39966]
[1779789425260,27.79,76578.4,0.02,-0.60351,0.00025,21.4005]
[1779789430302,27.79,76578.39,0.02,-0.60351,0.00025,21.40044]
[1779789435330,27.79,76581.56,0.02,-0.60272,0.00025,21.41281]
[1779789441372,27.79,76584.05,0.02,-0.6021,0.00025,21.42247]
[1779789446407,27.79,76586.05,0.02,-0.6016,0.00025,21.43019]
[1779789451441,27.79,76588.04,0.02,-0.60112,0.00025,21.43369]
[1779789463527,27.79,76588.72,0.02,-0.60095,0.00025,21.4363]
[1779789468561,27.79,76591.75,0.02,-0.60019,0.00025,21.44789]
[1779789473597,27.79,76592.47,0.02,-0.60001,0.00025,21.45063]
[1779789479514,27.79,76593.5,0.02,-0.59975,0.00025,21.45454]
[1779789479527,27.79,76593.5,0.02,-0.59975,0.00025,21.45454]
[1779789479559,27.79,76593.5,0.02,-0.59975,0.00025,21.45454]
[1779789479639,27.79,76593.39,0.02,-0.59978,0.00025,21.45412]
[1779789484675,27.79,76591.26,0.02,-0.60031,0.00025,21.44603]
[1779789489710,27.79,76592.07,0.02,-0.60011,0.00025,21.44914]
[1779789494744,27.79,76593.12,0.02,-0.59984,0.00025,21.45315]
[1779789499779,27.79,76594.06,0.02,-0.59961,0.00025,21.45673]
[1779789504814,27.79,76594.43,0.02,-0.59951,0.00025,21.45815]
[1779789510046,27.79,76594.19,0.02,-0.59957,0.00025,21.45725]
[1779789515979,27.79,76595.8,0.02,-0.59919,0.00025,21.45922]
[1779789522940,27.79,76596.52,0.02,-0.599,0.00025,21.46195]
[1779789528983,27.79,76596.6,0.02,-0.59898,0.00025,21.46227]
[1779789534017,27.79,76596.55,0.02,-0.59899,0.00025,21.4621]
[1779789539053,27.79,76596.8,0.02,-0.59893,0.00025,21.46306]
[1779789545097,27.79,76597.37,0.02,-0.59879,0.00025,21.46522]
[1779789553152,27.79,76597.55,0.02,-0.59874,0.00025,21.46592]
[1779789562214,27.79,76597.45,0.02,-0.59876,0.00025,21.46556]
[1779789567250,27.79,76597.89,0.02,-0.59865,0.00025,21.46723]
[1779789572285,27.79,76597.38,0.02,-0.5988,0.00025,21.46117]
[1779789577319,27.79,76596.68,0.02,-0.59897,0.00025,21.45856]
[1779789582406,27.79,76596.83,0.02,-0.59893,0.00025,21.45915]
[1779789586764,27.79,76597.15,0.02,-0.59885,0.00025,21.46037]
[1779789586794,27.79,76597.15,0.02,-0.59885,0.00025,21.46037]
[1779789592424,27.8,76594.73,0.02,-0.59945,0.00025,21.45131]
[1779789596542,27.8,76590.9,0.02,-0.60041,0.00025,21.43679]
[1779789601645,27.8,76590.9,0.02,-0.60041,0.00025,21.4368]
[1779789601726,27.8,76590.9,0.02,-0.60041,0.00025,21.4368]
[1779789601830,27.8,76590.9,0.02,-0.60041,0.00025,21.4368]
[1779789602197,27.8,76590.9,0.02,-0.60041,0.00025,21.4368]
[1779789602249,27.8,76584.57,0.02,-0.60199,0.00025,21.41253]
[1779789603236,27.8,76570.89,0.02,-0.60541,0.00025,21.35886]
[1779789603710,27.8,76562.66,0.02,-0.60746,0.00025,21.32575]
[1779789605164,27.8,76562.66,0.02,-0.60746,0.00025,21.32575]
[1779789605263,27.8,76557.88,0.02,-0.60866,0.00025,21.30626]
[1779789606095,27.8,76553.48,0.02,-0.60974,0.00025,21.28834]
[1779789607972,27.8,76551.64,0.02,-0.61019,0.00025,21.28088]
[1779789608070,27.8,76551.12,0.02,-0.61032,0.00025,21.27874]
[1779789613575,27.81,76554.56,0.02,-0.60943,0.00025,21.29352]
[1779789619201,27.81,76552.17,0.02,-0.61002,0.00025,21.28372]
[1779789624653,27.81,76549.19,0.02,-0.61075,0.00025,21.2715]
[1779789625840,27.81,76549.19,0.02,-0.61075,0.00025,21.2715]
[1779789625863,27.81,76546.03,0.02,-0.61153,0.00025,21.25836]
[1779789631701,27.82,76546.61,0.02,-0.6114,0.00025,21.25677]
[1779789637045,27.82,76547.18,0.02,-0.61125,0.00025,21.25923]
[1779789642783,27.82,76549.56,0.02,-0.61065,0.00025,21.26932]
[1779789647818,27.82,76551.6,0.02,-0.61012,0.00025,21.27806]
[1779789648569,27.82,76551.6,0.02,-0.61012,0.00025,21.27806]
[1779789648825,27.82,76553.42,0.02,-0.60967,0.00025,21.28564]
[1779789651227,27.83,76560.08,0.02,-0.608,0.00025,21.31299]
[1779789655975,27.83,76561.22,0.02,-0.60771,0.00025,21.31779]
[1779789656021,27.83,76562.99,0.02,-0.60726,0.00025,21.32499]
[1779789661916,27.83,76565.68,0.02,-0.60658,0.00025,21.33596]
[1779789666021,27.83,76555.52,0.02,-0.60911,0.00025,21.29476]
[1779789669069,27.83,76554.61,0.02,-0.60934,0.00025,21.29103]
[1779789675288,27.83,76551.64,0.02,-0.61007,0.00025,21.27881]
[1779789682131,27.83,76552.86,0.02,-0.60977,0.00025,21.28392]
[1779789689106,27.84,76552.07,0.02,-0.60994,0.00025,21.28097]
[1779789694336,27.84,76554.27,0.02,-0.60941,0.00025,21.28598]
[1779789699176,27.84,76557.79,0.02,-0.60852,0.00025,21.30058]
[1779789704211,27.85,76556.81,0.02,-0.60875,0.00025,21.29673]
[1779789710096,27.85,76555.41,0.02,-0.60909,0.00025,21.29113]
[1779789715290,27.85,76553.4,0.02,-0.60959,0.00025,21.283]
[1779789720325,27.85,76555.24,0.02,-0.60912,0.00025,21.29064]
[1779789725359,27.86,76557.2,0.02,-0.60862,0.00025,21.2989]
[1779789731402,27.86,76558.49,0.02,-0.60828,0.00025,21.30443]
[1779789737976,27.86,76558.35,0.02,-0.60831,0.00025,21.30399]
[1779789743372,27.87,76558.35,0.02,-0.60829,0.00025,21.30424]
[1779789744027,27.87,76558.35,0.02,-0.60829,0.00025,21.30424]
[1779789744053,27.87,76558.35,0.02,-0.60829,0.00025,21.30424]
[1779789744066,27.87,76558.35,0.02,-0.60829,0.00025,21.30424]
[1779789744142,27.87,76563.65,0.02,-0.60696,0.00025,21.32585]
[1779789744743,27.87,76563.65,0.02,-0.60696,0.00025,21.32585]
[1779789744798,27.87,76564.44,0.02,-0.60676,0.00025,21.32905]
[1779789746098,27.87,76564.44,0.02,-0.60676,0.00025,21.32905]
[1779789746184,27.87,76558.99,0.02,-0.60812,0.00025,21.30706]
[1779789746473,27.87,76558.99,0.02,-0.60812,0.00025,21.30706]
[1779789746532,27.87,76558.1,0.02,-0.60834,0.00025,21.30345]
[1779789750584,27.87,76557.68,0.02,-0.60843,0.00025,21.30189]
[1779789750651,27.87,76558.47,0.02,-0.60823,0.00025,21.30515]
[1779789756589,27.88,76554.72,0.02,-0.60917,0.00025,21.28592]
[1779789762630,27.88,76553.99,0.02,-0.60935,0.00025,21.28301]
[1779789767532,27.88,76553.79,0.02,-0.60939,0.00025,21.28222]
[1779789767789,27.88,76549.65,0.02,-0.61042,0.00025,21.26522]
[1779789772191,27.88,76546.81,0.02,-0.61111,0.00025,21.25358]
[1779789777607,27.89,76544.79,0.02,-0.61157,0.00025,21.24579]
[1779789779342,27.89,76544.57,0.02,-0.61162,0.00025,21.24498]
[1779789779382,27.89,76542.36,0.02,-0.61216,0.00025,21.23584]
[1779789784489,27.9,76539.66,0.02,-0.61281,0.00025,21.22486]
[1779789784826,27.9,76544.23,0.02,-0.61167,0.00025,21.24418]
[1779789786481,27.9,76544.23,0.02,-0.61167,0.00025,21.24418]
[1779789786492,27.9,76545.83,0.02,-0.61127,0.00025,21.2509]
[1779789791836,27.91,76545.53,0.02,-0.61132,0.00025,21.24993]
[1779789797191,27.91,76544.35,0.02,-0.6116,0.00025,21.2452]
[1779789802915,27.92,76543.39,0.02,-0.61181,0.00025,21.24164]
[1779789808076,27.92,76540.89,0.02,-0.6124,0.00025,21.23162]
[1779789815387,27.93,76541.49,0.02,-0.61225,0.00025,21.23038]
[1779789820531,27.94,76542.42,0.02,-0.612,0.00025,21.23466]
[1779789826094,27.94,76543.88,0.02,-0.61163,0.00025,21.24088]
[1779789832132,27.94,76542.0,0.02,-0.61209,0.00025,21.23312]
[1779789838290,27.94,76542.36,0.02,-0.61199,0.00025,21.23473]
[1779789844216,27.94,76542.42,0.02,-0.61197,0.00025,21.23507]
[1779789849251,27.94,76541.93,0.02,-0.61209,0.00025,21.2331]
[1779789853278,27.94,76537.75,0.02,-0.61312,0.00025,21.21562]
[1779789856437,27.95,76534.91,0.02,-0.61381,0.00025,21.20368]
[1779789856487,27.95,76535.66,0.02,-0.61363,0.00025,21.20689]
[1779789862341,27.95,76536.82,0.02,-0.61333,0.00025,21.212]
[1779789867377,27.95,76537.99,0.02,-0.61303,0.00025,21.2171]
[1779789870398,27.95,76542.04,0.02,-0.61202,0.00025,21.23419]
[1779789875432,27.96,76543.81,0.02,-0.61159,0.00025,21.23751]
[1779789881476,27.96,76543.83,0.02,-0.61158,0.00025,21.23772]
[1779789886511,27.96,76541.54,0.02,-0.61214,0.00025,21.22828]
[1779789891546,27.96,76541.86,0.02,-0.61205,0.00025,21.22975]
[1779789896582,27.96,76541.14,0.02,-0.61222,0.00025,21.2269]
[1779789900733,27.96,76538.68,0.02,-0.61282,0.00025,21.21669]
[1779789900742,27.96,76538.68,0.02,-0.61282,0.00025,21.21669]
[1779789901161,27.97,76532.48,0.02,-0.61435,0.00025,21.19057]
[1779789903253,27.97,76532.48,0.02,-0.61435,0.00025,21.19057]
[1779789903312,27.97,76527.22,0.02,-0.61564,0.00025,21.16816]
[1779789907120,27.97,76523.16,0.02,-0.61663,0.00025,21.1508]
[1779789914708,27.98,76526.15,0.02,-0.61587,0.00025,21.16414]
[1779789919617,27.98,76525.6,0.02,-0.616,0.00025,21.16183]
[1779789921619,27.98,76526.47,0.02,-0.61577,0.00025,21.16579]
[1779789921759,27.98,76523.37,0.02,-0.61653,0.00025,21.15256]
[1779789926204,27.98,76524.67,0.02,-0.6162,0.00025,21.15838]
[1779789926268,27.98,76524.74,0.02,-0.61618,0.00025,21.15875]
[1779789926661,27.98,76524.74,0.02,-0.61618,0.00025,21.15875]
[1779789926951,27.98,76524.74,0.02,-0.61618,0.00025,21.15875]
[1779789927097,27.99,76510.93,0.02,-0.61957,0.00025,21.09856]
[1779789928589,27.99,76504.68,0.02,-0.62109,0.00025,21.07095]
[1779789929868,27.99,76503.73,0.02,-0.62133,0.00025,21.06669]
[1779789929871,27.99,76502.77,0.02,-0.62156,0.00025,21.06238]
[1779789932620,27.99,76502.77,0.02,-0.62157,0.00025,21.06236]
[1779789932835,27.99,76507.19,0.02,-0.62051,0.00025,21.07785]
[1779789937870,27.99,76510.04,0.02,-0.61979,0.00025,21.09075]
[1779789943913,28.0,76510.45,0.02,-0.61963,0.00025,21.09359]
[1779789945114,28.0,76510.45,0.02,-0.61963,0.00025,21.09359]
[1779789945252,28.01,76513.41,0.02,-0.61889,0.00025,21.1068]
[1779789945969,28.01,76518.66,0.02,-0.6176,0.00025,21.12984]
[1779789947147,28.01,76524.96,0.02,-0.61604,0.00025,21.15716]
[1779789947942,28.01,76533.04,0.02,-0.61405,0.00025,21.1917]
[1779789949091,28.01,76533.04,0.02,-0.61405,0.00025,21.1917]
[1779789949137,28.01,76534.89,0.02,-0.61359,0.00025,21.19956]
[1779789952653,28.01,76535.4,0.02,-0.61346,0.00025,21.20176]
[1779789952976,28.01,76536.05,0.02,-0.6133,0.00025,21.20455]
[1779789957986,28.01,76535.39,0.02,-0.61345,0.00025,21.20185]
[1779789964058,28.02,76534.53,0.02,-0.61366,0.00025,21.1984]
[1779789968085,28.02,76530.01,0.02,-0.61476,0.00025,21.17932]
[1779789973122,28.02,76533.25,0.02,-0.61395,0.00025,21.19325]
[1779789979280,28.02,76533.32,0.02,-0.61393,0.00025,21.19374]
[1779789985208,28.02,76535.09,0.02,-0.61348,0.00025,21.20141]
[1779789990243,28.03,76535.34,0.02,-0.61341,0.00025,21.2026]
[1779789996750,28.03,76535.34,0.02,-0.61341,0.00025,21.2026]
[1779789998409,28.03,76535.06,0.02,-0.61349,0.00025,21.19742]
[1779789998426,28.03,76547.78,0.02,-0.61034,0.00025,21.25041]
[1779789999426,28.03,76550.11,0.02,-0.60977,0.00025,21.26001]
[1779790005354,28.04,76550.49,0.02,-0.60965,0.00025,21.26194]
[1779790006113,28.04,76550.49,0.02,-0.60965,0.00025,21.26194]
[1779790011396,28.04,76549.77,0.02,-0.6098,0.00025,21.25944]
[1779790016431,28.05,76547.92,0.02,-0.61023,0.00025,21.25223]
[1779790021465,28.06,76545.82,0.02,-0.61072,0.00025,21.24398]
[1779790022472,28.06,76538.78,0.02,-0.61245,0.00025,21.21485]
[1779790023481,28.06,76533.43,0.02,-0.61377,0.00025,21.19244]
[1779790028515,28.06,76532.46,0.02,-0.614,0.00025,21.18847]
[1779790036573,28.06,76533.42,0.02,-0.61375,0.00025,21.19265]
[1779790041609,28.06,76534.9,0.02,-0.61339,0.00025,21.19895]
[1779790042685,28.06,76539.19,0.02,-0.61233,0.00025,21.21694]
[1779790047689,28.06,76538.78,0.02,-0.61242,0.00025,21.21532]
[1779790052771,28.07,76540.42,0.02,-0.61203,0.00025,21.21809]
[1779790058728,28.07,76539.4,0.02,-0.61227,0.00025,21.21401]
[1779790061748,28.07,76543.08,0.02,-0.61136,0.00025,21.22939]
[1779790066785,28.07,76545.46,0.02,-0.61076,0.00025,21.23943]
[1779790072121,28.08,76546.39,0.02,-0.61052,0.00025,21.24349]
[1779790077146,28.08,76545.31,0.02,-0.61076,0.00025,21.23935]
[1779790082251,28.09,76544.86,0.02,-0.61085,0.00025,21.23788]
[1779790087933,28.09,76543.68,0.02,-0.61111,0.00025,21.23344]
[1779790094982,28.1,76542.7,0.02,-0.61133,0.00025,21.22983]
[1779790100133,28.11,76542.25,0.02,-0.61142,0.00025,21.22827]
[1779790103396,28.11,76543.7,0.02,-0.61105,0.00025,21.2344]
[1779790105413,28.11,76545.39,0.02,-0.61063,0.00025,21.2415]
[1779790105458,28.11,76548.57,0.02,-0.60984,0.00025,21.25454]
[1779790108375,28.11,76543.33,0.02,-0.61113,0.00025,21.23303]
[1779790114117,28.12,76540.4,0.02,-0.61185,0.00025,21.2171]
[1779790119153,28.12,76539.77,0.02,-0.61199,0.00025,21.21479]
[1779790124188,28.13,76540.76,0.02,-0.61172,0.00025,21.2192]
[1779790129221,28.13,76540.76,0.02,-0.6117,0.00025,21.21951]
[1779790134271,28.13,76541.43,0.02,-0.61153,0.00025,21.22247]
[1779790140415,28.14,76542.0,0.02,-0.61136,0.00025,21.22533]
[1779790150486,28.15,76542.21,0.02,-0.61126,0.00025,21.22682]
[1779790159431,28.16,76542.29,0.02,-0.61121,0.00025,21.22771]
[1779790167491,28.17,76542.43,0.02,-0.61114,0.00025,21.22878]
[1779790177293,28.17,76541.83,0.02,-0.61128,0.00025,21.22649]
[1779790179577,28.18,76547.32,0.02,-0.60991,0.00025,21.24536]
[1779790181350,28.18,76547.15,0.02,-0.60995,0.00025,21.24474]
[1779790181669,28.18,76547.15,0.02,-0.60995,0.00025,21.24482]
[1779790181987,28.18,76547.15,0.02,-0.60995,0.00025,21.24482]
[1779790182625,28.18,76546.69,0.02,-0.61006,0.00025,21.24295]
[1779790183632,28.18,76555.23,0.02,-0.60795,0.00025,21.2776]
[1779790183944,28.18,76555.23,0.02,-0.60795,0.00025,21.2776]
[1779790183948,28.18,76556.42,0.02,-0.60766,0.00025,21.28235]
[1779790186591,28.18,76556.42,0.02,-0.60766,0.00025,21.28235]
[1779790186649,28.18,76555.7,0.02,-0.60784,0.00025,21.27938]
[1779790191684,28.18,76556.68,0.02,-0.60762,0.00025,21.28308]
[1779790198734,28.17,76555.24,0.02,-0.60799,0.00025,21.27706]
[1779790200852,28.17,76559.44,0.02,-0.60696,0.00025,21.29382]
[1779790201316,28.17,76559.44,0.02,-0.60696,0.00025,21.29382]
[1779790201761,28.17,76559.44,0.02,-0.60696,0.00025,21.29382]
[1779790206707,28.17,76560.63,0.02,-0.60667,0.00025,21.29848]
[1779790206801,28.17,76560.53,0.02,-0.60669,0.00025,21.29806]
[1779790208705,28.17,76560.53,0.02,-0.6067,0.00025,21.29804]
[1779790208810,28.17,76561.94,0.02,-0.60635,0.00025,21.30362]
[1779790215856,28.17,76562.44,0.02,-0.60623,0.00025,21.30546]
[1779790215995,28.17,76562.44,0.02,-0.60623,0.00025,21.30546]
[1779790216866,28.17,76563.92,0.02,-0.60587,0.00025,21.31129]
[1779790222908,28.16,76561.5,0.02,-0.60648,0.00025,21.3016]
[1779790230781,28.16,76564.72,0.02,-0.60569,0.00025,21.31426]
[1779790231894,28.16,76569.72,0.02,-0.60448,0.00025,21.32961]
[1779790234992,28.16,76575.34,0.02,-0.60309,0.00025,21.35135]
[1779790237859,28.16,76575.91,0.02,-0.60295,0.00025,21.35352]
[1779790237883,28.16,76577.33,0.02,-0.60261,0.00025,21.35894]
[1779790239029,28.16,76586.55,0.02,-0.60032,0.00025,21.3941]
[1779790241800,28.16,76586.83,0.02,-0.60025,0.00025,21.39515]
[1779790241925,28.16,76587.03,0.02,-0.60019,0.00025,21.39597]
[1779790246940,28.16,76585.19,0.02,-0.60066,0.00025,21.38895]
[1779790251949,28.16,76586.48,0.02,-0.60035,0.00025,21.39368]
[1779790256955,28.16,76588.02,0.02,-0.59995,0.00025,21.3997]
[1779790259667,28.17,76586.61,0.02,-0.60028,0.00025,21.39464]
[1779790259856,28.17,76581.13,0.02,-0.60163,0.00025,21.37398]
[1779790260900,28.17,76578.16,0.02,-0.60235,0.00025,21.36281]
[1779790261977,28.17,76573.88,0.02,-0.60341,0.00025,21.34635]
[1779790264505,28.17,76572.61,0.02,-0.60372,0.00025,21.34145]
[1779790264917,28.17,76572.53,0.02,-0.60374,0.00025,21.34117]
[1779790265117,28.17,76572.53,0.02,-0.60374,0.00025,21.34117]
[1779790265216,28.17,76572.53,0.02,-0.60374,0.00025,21.34117]
[1779790268455,28.17,76571.3,0.02,-0.60404,0.00025,21.33643]
[1779790268475,28.17,76571.3,0.02,-0.60404,0.00025,21.33643]
[1779790273272,28.17,76575.35,0.02,-0.60305,0.00025,21.35204]
[1779790278306,28.17,76575.45,0.02,-0.60303,0.00025,21.35233]
[1779790283342,28.17,76578.25,0.02,-0.60234,0.00025,21.363]
[1779790288377,28.17,76578.04,0.02,-0.6024,0.00025,21.36213]
[1779790293411,28.17,76579.7,0.02,-0.60201,0.00025,21.36426]
[1779790298447,28.17,76581.05,0.02,-0.60168,0.00025,21.36935]
[1779790301558,28.17,76585.79,0.02,-0.6005,0.00025,21.38746]
[1779790306503,28.17,76593.39,0.02,-0.59861,0.00025,21.41595]
[1779790309525,28.17,76594.36,0.02,-0.59837,0.00025,21.41948]
[1779790316242,28.17,76594.55,0.02,-0.59833,0.00025,21.4201]
[1779790321701,28.17,76596.07,0.02,-0.59793,0.00025,21.42608]
[1779790322899,28.17,76596.07,0.02,-0.59793,0.00025,21.42608]
[1779790322930,28.17,76596.07,0.02,-0.59793,0.00025,21.42608]
[1779790328971,28.18,76595.61,0.02,-0.59802,0.00025,21.42472]
[1779790330237,28.19,76595.17,0.02,-0.5981,0.00025,21.42342]
[1779790330264,28.19,76595.17,0.02,-0.5981,0.00025,21.42342]
[1779790330672,28.19,76597.28,0.02,-0.59758,0.00025,21.43127]
[1779790332821,28.19,76597.48,0.02,-0.59752,0.00025,21.43208]
[1779790333042,28.19,76598.14,0.02,-0.59735,0.00025,21.43458]
[1779790337483,28.2,76598.36,0.02,-0.59728,0.00025,21.43567]
[1779790337984,28.2,76598.36,0.02,-0.59727,0.00025,21.43574]
[1779790339449,28.2,76598.36,0.02,-0.59727,0.00025,21.4358]
[1779790339990,28.2,76596.97,0.02,-0.59761,0.00025,21.43078]
[1779790345015,28.21,76595.71,0.02,-0.5979,0.00025,21.42642]
[1779790350035,28.21,76594.89,0.02,-0.59807,0.00025,21.42375]
[1779790355060,28.22,76594.06,0.02,-0.59827,0.00025,21.41688]
[1779790360067,28.23,76593.69,0.02,-0.59834,0.00025,21.41586]
[1779790364430,28.23,76595.97,0.02,-0.59775,0.00025,21.42459]
[1779790365025,28.24,76595.97,0.02,-0.59775,0.00025,21.42466]
[1779790366615,28.24,76596.35,0.02,-0.59765,0.00025,21.42611]
[1779790367014,28.24,76595.88,0.02,-0.59776,0.00025,21.42445]
[1779790368615,28.24,76596.76,0.02,-0.59754,0.00025,21.42773]
[1779790368629,28.24,76596.76,0.02,-0.59754,0.00025,21.42773]
[1779790373975,28.25,76599.12,0.02,-0.59693,0.00025,21.43667]
[1779790379009,28.25,76598.97,0.02,-0.59695,0.00025,21.43635]
[1779790379354,28.25,76598.97,0.02,-0.59695,0.00025,21.43635]
[1779790380095,28.25,76600.48,0.02,-0.59657,0.00025,21.44189]
[1779790385087,28.26,76604.73,0.02,-0.59551,0.00025,21.45743]
[1779790385897,28.26,76604.73,0.02,-0.59551,0.00025,21.45743]
[1779790386064,28.26,76604.73,0.02,-0.59551,0.00025,21.45746]
[1779790389086,28.26,76613.82,0.02,-0.59325,0.00025,21.4899]
[1779790392041,28.28,76615.98,0.02,-0.59265,0.00025,21.49827]
[1779790392069,28.28,76615.98,0.02,-0.59265,0.00025,21.49827]
[1779790394048,28.29,76615.36,0.02,-0.59275,0.00025,21.49674]
[1779790394086,28.3,76615.58,0.02,-0.59268,0.00025,21.49784]
[1779790397330,28.31,76618.77,0.02,-0.59183,0.00025,21.50961]
[1779790397339,28.31,76618.77,0.02,-0.59183,0.00025,21.50961]
[1779790397367,28.31,76618.77,0.02,-0.59183,0.00025,21.50961]
[1779790397560,28.31,76619.28,0.02,-0.59171,0.00025,21.51138]
[1779790400113,28.31,76619.28,0.02,-0.5917,0.00025,21.51142]
[1779790401091,28.31,76621.38,0.02,-0.59118,0.00025,21.51869]
[1779790402113,28.31,76621.38,0.02,-0.59118,0.00025,21.51869]
[1779790402133,28.31,76621.76,0.02,-0.59109,0.00025,21.51999]
[1779790407279,28.31,76622.11,0.02,-0.59101,0.00025,21.52113]
[1779790408022,28.31,76622.14,0.02,-0.591,0.00025,21.52122]
[1779790413043,28.31,76622.65,0.02,-0.5909,0.00025,21.51877]
[1779790418043,28.31,76622.68,0.02,-0.5909,0.00025,21.5188]
[1779790423054,28.31,76624.73,0.02,-0.59039,0.00025,21.52575]
[1779790428062,28.3,76623.0,0.02,-0.59083,0.00025,21.51974]
[1779790429173,28.31,76619.37,0.02,-0.59172,0.00025,21.50726]
[1779790434192,28.31,76618.38,0.02,-0.59196,0.00025,21.50396]
[1779790439218,28.31,76619.01,0.02,-0.59179,0.00025,21.50631]
[1779790444237,28.31,76618.98,0.02,-0.5918,0.00025,21.50619]
[1779790449242,28.31,76618.42,0.02,-0.59194,0.00025,21.50423]
[1779790454243,28.31,76618.88,0.02,-0.59183,0.00025,21.50581]
[1779790459272,28.31,76620.15,0.02,-0.59151,0.00025,21.51019]
[1779790464281,28.31,76621.72,0.02,-0.59113,0.00025,21.51557]
[1779790468113,28.31,76617.87,0.02,-0.59208,0.00025,21.50221]
[1779790473128,28.31,76615.79,0.02,-0.59262,0.00025,21.49079]
[1779790478153,28.31,76613.97,0.02,-0.59307,0.00025,21.48438]
[1779790483179,28.31,76612.11,0.02,-0.59354,0.00025,21.4778]
[1779790488194,28.31,76609.25,0.02,-0.59425,0.00025,21.46766]
[1779790493206,28.31,76608.86,0.02,-0.59435,0.00025,21.46625]
[1779790498234,28.3,76607.45,0.02,-0.5947,0.00025,21.46121]
[1779790502227,28.3,76614.7,0.02,-0.5929,0.00025,21.4868]
[1779790506174,28.3,76618.5,0.02,-0.59197,0.00025,21.49999]
[1779790508505,28.3,76620.95,0.02,-0.59136,0.00025,21.50844]
[1779790508524,28.3,76620.95,0.02,-0.59136,0.00025,21.50844]
[1779790508550,28.3,76620.95,0.02,-0.59136,0.00025,21.50844]
[1779790508920,28.3,76620.95,0.02,-0.59136,0.00025,21.50842]
[1779790511675,28.3,76622.82,0.02,-0.5909,0.00025,21.5148]
[1779790511705,28.3,76622.82,0.02,-0.5909,0.00025,21.5148]
[1779790511941,28.3,76629.82,0.02,-0.58917,0.00025,21.53865]
[1779790513040,28.3,76635.21,0.02,-0.58783,0.00025,21.55671]
[1779790513721,28.3,76635.21,0.02,-0.58783,0.00025,21.55671]
[1779790513738,28.3,76635.21,0.02,-0.58783,0.00025,21.55671]
[1779790513955,28.3,76635.21,0.02,-0.58784,0.00025,21.55668]
[1779790516779,28.3,76635.05,0.02,-0.58788,0.00025,21.55611]
[1779790516815,28.3,76635.05,0.02,-0.58788,0.00025,21.55611]
[1779790516976,28.3,76635.07,0.02,-0.58788,0.00025,21.55612]
[1779790523110,28.29,76636.37,0.02,-0.58757,0.00025,21.56027]
[1779790523832,28.29,76636.37,0.02,-0.58757,0.00025,21.56027]
[1779790523844,28.29,76636.37,0.02,-0.58757,0.00025,21.56027]
[1779790523914,28.29,76636.37,0.02,-0.58757,0.00025,21.56024]
[1779790525887,28.29,76638.97,0.02,-0.58693,0.00025,21.56883]
[1779790525903,28.29,76638.97,0.02,-0.58693,0.00025,21.56883]
[1779790526039,28.29,76638.97,0.02,-0.58693,0.00025,21.5688]
[1779790531075,28.29,76641.2,0.02,-0.5864,0.00025,21.57188]
[1779790534097,28.28,76645.91,0.02,-0.58524,0.00025,21.5872]
[1779790536541,28.28,76649.16,0.02,-0.58443,0.00025,21.59768]
[1779790536569,28.28,76649.16,0.02,-0.58443,0.00025,21.59768]
[1779790537119,28.28,76649.16,0.02,-0.58443,0.00025,21.59767]
[1779790538125,28.28,76653.24,0.02,-0.58342,0.00025,21.61073]
[1779790539248,28.28,76653.24,0.02,-0.58342,0.00025,21.61073]
[1779790539273,28.28,76653.24,0.02,-0.58342,0.00025,21.61073]
[1779790540140,28.28,76656.94,0.02,-0.5825,0.00025,21.62245]
[1779790540591,28.28,76656.94,0.02,-0.5825,0.00025,21.62245]
[1779790540619,28.28,76656.94,0.02,-0.5825,0.00025,21.62245]
[1779790541252,28.28,76656.94,0.02,-0.5825,0.00025,21.62245]
[1779790541282,28.28,76656.94,0.02,-0.5825,0.00025,21.62245]
[1779790541145,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790541320,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790541370,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790541415,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790541483,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790541857,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790541896,28.28,76664.17,0.02,-0.5807,0.00025,21.64506]
[1779790542153,28.28,76669.88,0.02,-0.57928,0.00025,21.66254]
[1779790542424,28.28,76669.88,0.02,-0.57928,0.00025,21.66254]
[1779790542468,28.28,76669.88,0.02,-0.57928,0.00025,21.66254]
[1779790542569,28.28,76669.88,0.02,-0.57928,0.00025,21.66254]
[1779790542619,28.28,76669.88,0.02,-0.57928,0.00025,21.66254]
[1779790543283,28.28,76669.88,0.02,-0.57928,0.00025,21.66254]
[1779790543159,28.28,76678.37,0.02,-0.57716,0.00025,21.68811]
[1779790543322,28.28,76678.37,0.02,-0.57716,0.00025,21.68811]
[1779790544167,28.28,76683.37,0.02,-0.57591,0.00025,21.70289]
[1779790545286,28.28,76683.37,0.02,-0.57591,0.00025,21.70289]
[1779790545302,28.28,76683.95,0.02,-0.57577,0.00025,21.70457]
[1779790546182,28.28,76685.26,0.02,-0.57544,0.00025,21.70838]
[1779790551216,28.28,76689.75,0.02,-0.57433,0.00025,21.72128]
[1779790552370,28.27,76692.59,0.02,-0.57362,0.00025,21.7294]
[1779790552412,28.27,76692.59,0.02,-0.57362,0.00025,21.7294]
[1779790553231,28.27,76696.96,0.02,-0.57253,0.00025,21.74178]
[1779790553335,28.27,76696.96,0.02,-0.57253,0.00025,21.74178]
[1779790553353,28.27,76696.96,0.02,-0.57253,0.00025,21.74178]
[1779790553516,28.27,76696.96,0.02,-0.57253,0.00025,21.74178]
[1779790553543,28.27,76696.96,0.02,-0.57253,0.00025,21.74178]
[1779790554239,28.27,76699.08,0.02,-0.572,0.00025,21.74776]
[1779790558267,28.28,76703.43,0.02,-0.5709,0.00025,21.75993]
[1779790561563,28.29,76704.41,0.02,-0.57062,0.00025,21.763]
[1779790561579,28.29,76704.41,0.02,-0.57062,0.00025,21.763]
[1779790562301,28.29,76704.41,0.02,-0.57062,0.00025,21.76301]
[1779790564457,28.29,76705.74,0.02,-0.57028,0.00025,21.76666]
[1779790564492,28.29,76705.74,0.02,-0.57028,0.00025,21.76666]
[1779790564635,28.29,76705.74,0.02,-0.57028,0.00025,21.76666]
[1779790564668,28.29,76705.74,0.02,-0.57028,0.00025,21.76666]
[1779790565058,28.29,76705.74,0.02,-0.57028,0.00025,21.76666]
[1779790565074,28.29,76705.74,0.02,-0.57028,0.00025,21.76666]
[1779790565158,28.29,76703.36,0.02,-0.57088,0.00025,21.76012]
[1779790566651,28.29,76698.67,0.02,-0.57206,0.00025,21.74703]
[1779790570785,28.28,76695.36,0.02,-0.5729,0.00025,21.73755]
[1779790572085,28.28,76695.36,0.02,-0.5729,0.00025,21.73755]
[1779790572186,28.28,76696.4,0.02,-0.57264,0.00025,21.74047]
[1779790577406,28.28,76704.43,0.02,-0.57065,0.00025,21.76274]
[1779790580044,28.28,76704.86,0.02,-0.57054,0.00025,21.76389]
[1779790580078,28.28,76704.86,0.02,-0.57054,0.00025,21.76389]
[1779790580100,28.27,76699.63,0.02,-0.57186,0.00025,21.7493]
[1779790582105,28.27,76692.54,0.02,-0.57364,0.00025,21.7292]
[1779790586471,28.27,76696.61,0.02,-0.57263,0.00025,21.74067]
[1779790591504,28.26,76699.21,0.02,-0.572,0.00025,21.74376]
[1779790593606,28.26,76693.41,0.02,-0.57346,0.00025,21.72732]
[1779790594822,28.26,76693.41,0.02,-0.57346,0.00025,21.72732]
[1779790594856,28.26,76693.41,0.02,-0.57346,0.00025,21.72732]
[1779790595277,28.26,76690.95,0.02,-0.57408,0.00025,21.72024]
[1779790596228,28.26,76681.67,0.02,-0.5764,0.00025,21.69321]
[1779790598315,28.26,76680.09,0.02,-0.57679,0.00025,21.68857]
[1779790598570,28.26,76680.09,0.02,-0.57679,0.00025,21.68857]
[1779790598595,28.26,76680.09,0.02,-0.57679,0.00025,21.68857]
[1779790599265,28.26,76673.03,0.02,-0.57856,0.00025,21.66744]
[1779790601773,28.26,76671.1,0.02,-0.57904,0.00025,21.66159]
[1779790602280,28.26,76670.31,0.02,-0.57923,0.00025,21.6592]
[1779790607288,28.27,76670.04,0.02,-0.5793,0.00025,21.6584]
[1779790612312,28.27,76669.12,0.02,-0.57953,0.00025,21.65561]
[1779790617317,28.27,76666.74,0.02,-0.58012,0.00025,21.64829]
[1779790619959,28.27,76666.74,0.02,-0.58012,0.00025,21.64828]
[1779790620357,28.27,76666.36,0.02,-0.58022,0.00025,21.64712]
[1779790625361,28.27,76665.09,0.02,-0.58053,0.00025,21.6432]
[1779790629310,28.27,76670.4,0.02,-0.57921,0.00025,21.65952]
[1779790634330,28.27,76671.06,0.02,-0.57904,0.00025,21.66157]
[1779790639335,28.27,76671.4,0.02,-0.57895,0.00025,21.66266]
[1779790644344,28.27,76672.33,0.02,-0.57871,0.00025,21.66554]
[1779790649345,28.27,76674.9,0.02,-0.57806,0.00025,21.67336]
[1779790654363,28.27,76672.38,0.02,-0.57872,0.00025,21.66149]
[1779790655443,28.27,76672.38,0.02,-0.57873,0.00025,21.66142]
[1779790656296,28.27,76672.38,0.02,-0.57873,0.00025,21.66138]
[1779790661304,28.26,76670.65,0.02,-0.57918,0.00025,21.65597]
[1779790666328,28.26,76669.18,0.02,-0.57954,0.00025,21.65155]
[1779790671337,28.26,76667.44,0.02,-0.57997,0.00025,21.64628]
[1779790676347,28.27,76666.63,0.02,-0.58016,0.00025,21.64385]
[1779790681369,28.27,76666.63,0.02,-0.58016,0.00025,21.6439]
[1779790685316,28.27,76660.27,0.02,-0.58174,0.00025,21.6242]
[1779790690342,28.27,76660.99,0.02,-0.58156,0.00025,21.62647]
[1779790691440,28.27,76665.27,0.02,-0.58049,0.00025,21.63977]
[1779790696469,28.27,76667.96,0.02,-0.57982,0.00025,21.6481]
[1779790701481,28.27,76668.4,0.02,-0.5797,0.00025,21.64951]
[1779790706509,28.27,76668.63,0.02,-0.57964,0.00025,21.65022]
[1779790711535,28.27,76670.83,0.02,-0.57913,0.00025,21.65261]
[1779790714484,28.27,76675.11,0.02,-0.57806,0.00025,21.66553]
[1779790717560,28.27,76676.13,0.02,-0.5778,0.00025,21.66864]
[1779790718419,28.27,76681.64,0.02,-0.57643,0.00025,21.68501]
[1779790718817,28.27,76681.64,0.02,-0.57643,0.00025,21.68501]
[1779790719410,28.27,76681.64,0.02,-0.57643,0.00025,21.68501]
[1779790723450,28.26,76674.0,0.02,-0.57834,0.00025,21.66214]
[1779790728456,28.26,76674.11,0.02,-0.57832,0.00025,21.66246]
[1779790733461,28.26,76677.45,0.02,-0.57748,0.00025,21.67247]
[1779790738495,28.26,76679.22,0.02,-0.57705,0.00025,21.6777]
[1779790740512,28.26,76683.93,0.02,-0.57587,0.00025,21.6916]
[1779790743708,28.26,76684.76,0.02,-0.57567,0.00025,21.69397]
[1779790743821,28.26,76684.76,0.02,-0.57567,0.00025,21.69397]
[1779790743960,28.26,76684.76,0.02,-0.57567,0.00025,21.69397]
[1779790744393,28.26,76700.17,0.02,-0.5718,0.00025,21.7381]
[1779790744758,28.26,76700.17,0.02,-0.5718,0.00025,21.7381]
[1779790744813,28.26,76706.58,0.02,-0.5702,0.00025,21.75585]
[1779790746004,28.26,76706.58,0.02,-0.5702,0.00025,21.75585]
[1779790746208,28.26,76709.32,0.02,-0.56951,0.00025,21.76334]
[1779790749015,28.26,76714.74,0.02,-0.56815,0.00025,21.77797]
[1779790751114,28.26,76719.48,0.02,-0.56696,0.00025,21.79053]
[1779790753032,28.26,76723.63,0.02,-0.56591,0.00025,21.80137]
[1779790759126,28.26,76723.17,0.02,-0.56603,0.00025,21.80018]
[1779790759225,28.26,76716.31,0.02,-0.56775,0.00025,21.78215]
[1779790759838,28.26,76716.31,0.02,-0.56775,0.00025,21.78215]
[1779790759854,28.26,76716.31,0.02,-0.56775,0.00025,21.78215]
[1779790764136,28.26,76716.69,0.02,-0.56766,0.00025,21.78315]
[1779790764231,28.26,76716.69,0.02,-0.56766,0.00025,21.78315]
[1779790764485,28.26,76716.69,0.02,-0.56766,0.00025,21.78315]
[1779790764423,28.26,76735.29,0.02,-0.56298,0.00025,21.83104]
[1779790764524,28.26,76735.29,0.02,-0.56298,0.00025,21.83104]
[1779790765340,28.26,76735.29,0.02,-0.56298,0.00025,21.83104]
[1779790765363,28.26,76735.29,0.02,-0.56298,0.00025,21.83104]
[1779790765409,28.26,76735.29,0.02,-0.56298,0.00025,21.83104]
[1779790765469,28.26,76735.29,0.02,-0.56298,0.00025,21.83104]
[1779790765452,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790765766,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790765787,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790765823,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790765855,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766028,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766064,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766208,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766244,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766394,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766422,28.26,76740.65,0.02,-0.56163,0.00025,21.84434]
[1779790766483,28.27,76734.37,0.02,-0.5632,0.00025,21.82889]
[1779790766622,28.27,76734.37,0.02,-0.5632,0.00025,21.82889]
[1779790767232,28.27,76734.37,0.02,-0.5632,0.00025,21.82889]
[1779790767273,28.27,76734.37,0.02,-0.5632,0.00025,21.82889]
[1779790767324,28.27,76730.03,0.02,-0.56429,0.00025,21.81796]
[1779790768615,28.27,76732.14,0.02,-0.56375,0.00025,21.82333]
[1779790768838,28.27,76735.39,0.02,-0.56293,0.00025,21.83153]
[1779790770880,28.28,76735.11,0.02,-0.56299,0.00025,21.83093]
[1779790770899,28.28,76735.11,0.02,-0.56299,0.00025,21.83093]
[1779790772276,28.28,76736.66,0.02,-0.56259,0.00025,21.83487]
[1779790772313,28.28,76736.66,0.02,-0.56259,0.00025,21.83487]
[1779790772318,28.28,76736.66,0.02,-0.56259,0.00025,21.83487]
[1779790772416,28.29,76737.29,0.02,-0.56242,0.00025,21.83257]
[1779790773461,28.28,76749.08,0.02,-0.55948,0.00025,21.86084]
[1779790776217,28.25,76751.81,0.02,-0.55887,0.00025,21.86673]
[1779790776976,28.23,76754.85,0.02,-0.55813,0.00025,21.87356]
[1779790777530,28.22,76756.43,0.02,-0.55777,0.00025,21.87694]
[1779790782536,28.21,76756.02,0.02,-0.55788,0.00025,21.87594]
[1779790783471,28.21,76759.99,0.02,-0.55689,0.00025,21.88503]
[1779790785303,28.21,76761.46,0.02,-0.55652,0.00025,21.88836]
[1779790785332,28.21,76761.46,0.02,-0.55652,0.00025,21.88836]
[1779790785362,28.21,76761.82,0.02,-0.55643,0.00025,21.88917]
[1779790785604,28.21,76761.82,0.02,-0.55643,0.00025,21.88917]
[1779790786207,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786632,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786666,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786682,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786714,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786854,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786946,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790786981,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787017,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787206,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787285,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787321,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787388,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787426,28.21,76769.91,0.02,-0.55439,0.00025,21.90724]
[1779790787472,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787581,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787593,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787631,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787653,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787692,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787827,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787829,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787843,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787861,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790787978,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790788002,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790788076,28.21,76782.61,0.02,-0.55118,0.00025,21.93448]
[1779790788362,28.21,76783.91,0.02,-0.55085,0.00025,21.93718]
[1779790788711,28.21,76783.91,0.02,-0.55085,0.00025,21.93718]
[1779790789456,28.21,76790.84,0.02,-0.5491,0.00025,21.95135]
[1779790791535,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791558,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791586,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791732,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791767,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791896,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791931,28.2,76800.06,0.02,-0.54677,0.00025,21.96957]
[1779790791994,28.2,76810.81,0.02,-0.54404,0.00025,21.98987]
[1779790794036,28.2,76810.81,0.02,-0.54404,0.00025,21.98987]
[1779790794440,28.21,76820.08,0.02,-0.54167,0.00025,22.00667]
[1779790796187,28.22,76820.75,0.02,-0.54149,0.00025,22.00794]
[1779790796497,28.23,76819.43,0.02,-0.5418,0.00025,22.00572]
[1779790800471,28.25,76815.27,0.02,-0.54283,0.00025,21.9985]
[1779790801493,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790801825,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790801863,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790801878,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790801945,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790801987,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790802000,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790802082,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790802131,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790802482,28.25,76829.2,0.02,-0.5393,0.00025,22.02267]
[1779790802525,28.25,76840.94,0.02,-0.53632,0.00025,22.0417]
[1779790803067,28.25,76840.94,0.02,-0.53633,0.00025,22.04169]
[1779790804295,28.25,76840.94,0.02,-0.53633,0.00025,22.04169]
[1779790804344,28.25,76840.94,0.02,-0.53633,0.00025,22.04169]
[1779790804524,28.25,76840.94,0.02,-0.53633,0.00025,22.04169]
[1779790804530,28.25,76842.36,0.02,-0.53597,0.00025,22.0439]
[1779790810116,28.24,76843.21,0.02,-0.53576,0.00025,22.04517]
[1779790810660,28.24,76843.21,0.02,-0.53576,0.00025,22.04517]
[1779790811122,28.24,76838.93,0.02,-0.53685,0.00025,22.03846]
[1779790812198,28.24,76838.93,0.02,-0.53685,0.00025,22.03846]
[1779790812240,28.24,76838.93,0.02,-0.53685,0.00025,22.03846]
[1779790812501,28.24,76838.93,0.02,-0.53685,0.00025,22.03846]
[1779790812571,28.24,76839.15,0.02,-0.53679,0.00025,22.03881]
[1779790813480,28.24,76825.85,0.02,-0.54016,0.00025,22.01694]
[1779790814506,28.26,76814.91,0.02,-0.5429,0.00025,21.99795]
[1779790815569,28.25,76814.18,0.02,-0.54311,0.00025,21.99651]
[1779790816472,28.26,76819.1,0.02,-0.54185,0.00025,22.00536]
[1779790816938,28.26,76819.1,0.02,-0.54185,0.00025,22.00536]
[1779790817529,28.26,76818.14,0.02,-0.54208,0.00025,22.00377]
[1779790819472,28.27,76810.94,0.02,-0.54388,0.00025,21.99089]
[1779790820561,28.28,76802.0,0.02,-0.54613,0.00025,21.97427]
[1779790822505,28.28,76810.29,0.02,-0.54403,0.00025,21.9898]
[1779790824586,28.28,76810.61,0.02,-0.54395,0.00025,21.99041]
[1779790829616,28.29,76807.76,0.02,-0.54466,0.00025,21.98517]
[1779790830572,28.29,76803.34,0.02,-0.54578,0.00025,21.97688]
[1779790835591,28.29,76800.85,0.02,-0.54642,0.00025,21.96806]
[1779790836109,28.29,76798.97,0.02,-0.54689,0.00025,21.96444]
[1779790836160,28.29,76798.97,0.02,-0.54689,0.00025,21.96444]
[1779790841169,28.29,76795.71,0.02,-0.54771,0.00025,21.9581]
[1779790842272,28.29,76795.4,0.02,-0.54779,0.00025,21.9575]
[1779790842285,28.29,76795.4,0.02,-0.54779,0.00025,21.9575]
[1779790842374,28.29,76795.2,0.02,-0.54784,0.00025,21.9571]
[1779790845360,28.29,76793.54,0.02,-0.54826,0.00025,21.95383]
[1779790845582,28.29,76793.05,0.02,-0.54838,0.00025,21.95287]
[1779790850582,28.29,76793.3,0.02,-0.54831,0.00025,21.95339]
[1779790852627,28.29,76789.31,0.02,-0.54932,0.00025,21.94541]
[1779790855643,28.3,76793.56,0.02,-0.54824,0.00025,21.95393]
[1779790860666,28.3,76790.54,0.02,-0.549,0.00025,21.94793]
[1779790862542,28.3,76798.84,0.02,-0.5469,0.00025,21.96431]
[1779790864588,28.3,76790.38,0.02,-0.54904,0.00025,21.94762]
[1779790865543,28.3,76795.37,0.02,-0.54778,0.00025,21.95754]
[1779790870565,28.3,76792.87,0.02,-0.54841,0.00025,21.95262]
[1779790871588,28.3,76799.13,0.02,-0.54683,0.00025,21.96489]
[1779790871892,28.3,76799.13,0.02,-0.54683,0.00025,21.96489]
[1779790871899,28.3,76799.13,0.02,-0.54683,0.00025,21.96489]
[1779790871932,28.3,76799.13,0.02,-0.54683,0.00025,21.96489]
[1779790872563,28.3,76800.01,0.02,-0.54661,0.00025,21.96659]
[1779790873111,28.3,76800.01,0.02,-0.54661,0.00025,21.96659]
[1779790873580,28.3,76803.8,0.02,-0.54565,0.00025,21.97382]
[1779790875595,28.3,76813.32,0.02,-0.54324,0.00025,21.99145]
[1779790876089,28.3,76813.32,0.02,-0.54324,0.00025,21.99145]
[1779790876245,28.3,76813.32,0.02,-0.54324,0.00025,21.99145]
[1779790876650,28.3,76815.57,0.02,-0.54267,0.00025,21.9955]
[1779790877676,28.3,76815.57,0.02,-0.54267,0.00025,21.9955]
[1779790878612,28.3,76822.85,0.02,-0.54083,0.00025,22.00829]
[1779790879653,28.3,76834.05,0.02,-0.538,0.00025,22.02704]
[1779790880466,28.3,76834.05,0.02,-0.538,0.00025,22.02704]
[1779790880628,28.3,76834.39,0.02,-0.53791,0.00025,22.0276]
[1779790885174,28.3,76835.55,0.02,-0.53762,0.00025,22.02949]
[1779790885670,28.3,76836.64,0.02,-0.53734,0.00025,22.03124]
[1779790885745,28.3,76836.64,0.02,-0.53734,0.00025,22.03124]
[1779790885756,28.3,76836.64,0.02,-0.53734,0.00025,22.03124]
[1779790885865,28.3,76836.64,0.02,-0.53734,0.00025,22.03124]
[1779790886405,28.3,76836.64,0.02,-0.53734,0.00025,22.03124]
[1779790886669,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887028,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887033,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887109,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887200,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887271,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887646,28.3,76849.99,0.02,-0.53396,0.00025,22.05183]
[1779790887676,28.3,76864.78,0.02,-0.53022,0.00025,22.07282]
[1779790888070,28.3,76864.78,0.02,-0.53022,0.00025,22.07282]
[1779790888223,28.3,76864.78,0.02,-0.53022,0.00025,22.07282]
[1779790888359,28.3,76864.78,0.02,-0.53022,0.00025,22.07282]
[1779790888379,28.3,76864.78,0.02,-0.53022,0.00025,22.07282]
[1779790888683,28.3,76867.76,0.02,-0.52946,0.00025,22.07681]
[1779790889690,28.3,76861.82,0.02,-0.53096,0.00025,22.06878]
[1779790890697,28.3,76853.77,0.02,-0.533,0.00025,22.05739]
[1779790892572,28.3,76855.79,0.02,-0.5325,0.00025,22.05624]
[1779790892621,28.3,76858.05,0.02,-0.53193,0.00025,22.05945]
[1779790897008,28.3,76859.53,0.02,-0.53156,0.00025,22.06152]
[1779790897658,28.3,76859.5,0.02,-0.53156,0.00025,22.06147]
[1779790899614,28.3,76864.61,0.02,-0.53027,0.00025,22.06851]
[1779790901098,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901120,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901138,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901174,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901387,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901447,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901610,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901655,28.3,76867.63,0.02,-0.5295,0.00025,22.07256]
[1779790901657,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790901774,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790901808,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790901993,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902026,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902171,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902206,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902424,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902447,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902625,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902654,28.3,76872.93,0.02,-0.52816,0.00025,22.07947]
[1779790902458,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790902851,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790902869,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790903045,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790903073,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790903270,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790903309,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790903496,28.3,76876.64,0.02,-0.52722,0.00025,22.08416]
[1779790903573,28.3,76879.27,0.02,-0.52655,0.00025,22.08741]
[1779790903903,28.3,76879.27,0.02,-0.52655,0.00025,22.08741]
[1779790903998,28.3,76876.88,0.02,-0.52716,0.00025,22.08446]
[1779790908685,28.3,76872.44,0.02,-0.52828,0.00025,22.07885]
[1779790909635,28.3,76868.02,0.02,-0.52941,0.00025,22.07308]
[1779790914656,28.3,76869.94,0.02,-0.52892,0.00025,22.07558]
[1779790916911,28.29,76872.19,0.02,-0.52836,0.00025,22.07849]
[1779790916942,28.29,76872.19,0.02,-0.52836,0.00025,22.07849]
[1779790917536,28.29,76872.19,0.02,-0.52836,0.00025,22.07849]
[1779790917578,28.29,76872.91,0.02,-0.52818,0.00025,22.07941]
[1779790918047,28.29,76865.48,0.02,-0.53006,0.00025,22.06964]
[1779790919678,28.29,76865.48,0.02,-0.53006,0.00025,22.06964]
[1779790919703,28.29,76860.8,0.02,-0.53125,0.00025,22.06323]
[1779790925652,28.29,76857.71,0.02,-0.53203,0.00025,22.05888]
[1779790925687,28.29,76857.71,0.02,-0.53203,0.00025,22.05888]
[1779790925723,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790925921,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790925924,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790925940,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926120,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926124,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926155,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926419,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926458,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926645,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926682,28.29,76856.55,0.02,-0.53233,0.00025,22.05723]
[1779790926660,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790926928,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927046,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927077,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927270,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927288,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927471,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927493,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927696,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927740,28.29,76860.97,0.02,-0.53121,0.00025,22.06344]
[1779790927575,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790927782,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790927810,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928046,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928060,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928096,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928144,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928172,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928197,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928319,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928345,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928545,28.29,76862.69,0.02,-0.53077,0.00025,22.06582]
[1779790928599,28.29,76856.26,0.02,-0.5324,0.00025,22.05681]
[1779790929034,28.29,76856.26,0.02,-0.5324,0.00025,22.05681]
[1779790929056,28.29,76856.26,0.02,-0.5324,0.00025,22.05681]
[1779790929267,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930074,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930106,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930227,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930235,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930276,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930553,28.29,76848.05,0.02,-0.53448,0.00025,22.04477]
[1779790930621,28.29,76844.72,0.02,-0.53533,0.00025,22.03971]
[1779790931073,28.29,76844.72,0.02,-0.53533,0.00025,22.03971]
[1779790931107,28.29,76844.72,0.02,-0.53533,0.00025,22.03971]
[1779790931651,28.29,76844.72,0.02,-0.53533,0.00025,22.03971]
[1779790931413,28.29,76859.04,0.02,-0.5317,0.00025,22.06075]
[1779790932429,28.29,76859.01,0.02,-0.5317,0.00025,22.06071]
[1779790938035,28.29,76856.19,0.02,-0.53242,0.00025,22.05672]
[1779790941190,28.29,76854.63,0.02,-0.53281,0.00025,22.05447]
[1779790941227,28.29,76854.63,0.02,-0.53281,0.00025,22.05447]
[1779790943398,28.29,76859.99,0.02,-0.53146,0.00025,22.06208]
[1779790948404,28.29,76859.41,0.02,-0.53161,0.00025,22.06126]
[1779790948498,28.29,76854.43,0.02,-0.53287,0.00025,22.05417]
[1779790950556,28.29,76854.43,0.02,-0.53287,0.00025,22.05417]
[1779790950583,28.29,76854.43,0.02,-0.53287,0.00025,22.05417]
[1779790950653,28.29,76852.22,0.02,-0.53343,0.00025,22.05095]
[1779790952847,28.28,76849.53,0.02,-0.53412,0.00025,22.0429]
[1779790952905,28.28,76849.53,0.02,-0.53412,0.00025,22.0429]
[1779790953644,28.28,76841.97,0.02,-0.53603,0.00025,22.03139]
[1779790954420,28.28,76841.97,0.02,-0.53603,0.00025,22.03139]
[1779790954439,28.28,76841.97,0.02,-0.53603,0.00025,22.03139]
[1779790954685,28.28,76834.83,0.02,-0.53784,0.00025,22.02003]
[1779790956164,28.28,76832.2,0.02,-0.53851,0.00025,22.01574]
[1779790956945,28.28,76832.2,0.02,-0.53851,0.00025,22.01574]
[1779790956970,28.28,76832.2,0.02,-0.53851,0.00025,22.01574]
[1779790957171,28.28,76832.5,0.02,-0.53843,0.00025,22.01624]
[1779790962206,28.29,76832.13,0.02,-0.53852,0.00025,22.01568]
[1779790962956,28.29,76832.13,0.02,-0.53852,0.00025,22.01568]
[1779790962965,28.29,76832.13,0.02,-0.53852,0.00025,22.01568]
[1779790963213,28.29,76831.37,0.02,-0.53871,0.00025,22.01443]
[1779790965008,28.29,76830.27,0.02,-0.53899,0.00025,22.01262]
[1779790965306,28.29,76827.71,0.02,-0.53963,0.00025,22.00835]
[1779790971269,28.3,76824.15,0.02,-0.54053,0.00025,22.00235]
[1779790975376,28.3,76831.42,0.02,-0.53868,0.00025,22.0146]
[1779790981346,28.3,76835.26,0.02,-0.5377,0.00025,22.02091]
[1779790982418,28.31,76842.52,0.02,-0.53586,0.00025,22.0324]
[1779790984768,28.31,76842.19,0.02,-0.53595,0.00025,22.03189]
[1779790984790,28.31,76842.19,0.02,-0.53595,0.00025,22.03189]
[1779790984806,28.31,76843.0,0.02,-0.53574,0.00025,22.03315]
[1779790984817,28.31,76843.0,0.02,-0.53574,0.00025,22.03315]
[1779790985384,28.31,76842.42,0.02,-0.53589,0.00025,22.03226]
[1779790988398,28.31,76838.23,0.02,-0.53695,0.00025,22.02569]
[1779790989021,28.31,76838.23,0.02,-0.53695,0.00025,22.02569]
[1779790989770,28.31,76837.62,0.02,-0.5371,0.00025,22.02472]
[1779790994774,28.31,76840.1,0.02,-0.53647,0.00025,22.02866]
[1779790996808,28.31,76834.84,0.02,-0.5378,0.00025,22.02027]
[1779790999370,28.31,76834.84,0.02,-0.5378,0.00025,22.02026]
[1779790999397,28.31,76834.84,0.02,-0.5378,0.00025,22.02026]
[1779791004513,28.32,76835.42,0.02,-0.53764,0.00025,22.02126]
[1779791009008,28.32,76834.63,0.02,-0.53784,0.00025,22.02003]
[1779791009749,28.32,76834.2,0.02,-0.53794,0.00025,22.01934]
[1779791014755,28.33,76834.08,0.02,-0.53797,0.00025,22.01511]
[1779791019767,28.33,76838.09,0.02,-0.53695,0.00025,22.0216]
[1779791024773,28.34,76835.08,0.02,-0.5377,0.00025,22.01684]
[1779791029794,28.34,76834.97,0.02,-0.53772,0.00025,22.0167]
[1779791034801,28.35,76836.63,0.02,-0.53729,0.00025,22.01941]
[1779791037749,28.35,76831.73,0.02,-0.53852,0.00025,22.01151]
[1779791042767,28.36,76829.39,0.02,-0.53911,0.00025,22.00768]
[1779791047792,28.36,76830.87,0.02,-0.53873,0.00025,22.01016]
[1779791052823,28.36,76830.9,0.02,-0.53872,0.00025,22.01024]
[1779791056883,28.37,76837.25,0.02,-0.53711,0.00025,22.02056]
[1779791061914,28.37,76840.18,0.02,-0.53636,0.00025,22.02523]
[1779791065130,28.38,76839.31,0.02,-0.53657,0.00025,22.02389]
[1779791065807,28.38,76839.33,0.02,-0.53656,0.00025,22.02394]
[1779791067458,28.38,76841.91,0.02,-0.53591,0.00025,22.02795]
[1779791067497,28.38,76841.91,0.02,-0.53591,0.00025,22.02795]
[1779791067696,28.38,76841.91,0.02,-0.53591,0.00025,22.02795]
[1779791067771,28.38,76841.91,0.02,-0.53591,0.00025,22.02795]
[1779791067892,28.38,76841.91,0.02,-0.53591,0.00025,22.02795]
[1779791067837,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791067921,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068164,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068180,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068204,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068428,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068547,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068571,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068820,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068855,28.38,76853.67,0.02,-0.53294,0.00025,22.04555]
[1779791068884,28.38,76860.83,0.02,-0.53113,0.00025,22.05568]
[1779791068910,28.38,76860.83,0.02,-0.53113,0.00025,22.05568]
[1779791068944,28.38,76860.83,0.02,-0.53113,0.00025,22.05568]
[1779791069563,28.38,76864.05,0.02,-0.53032,0.00025,22.06008]
[1779791070482,28.38,76864.05,0.02,-0.53032,0.00025,22.06008]
[1779791070514,28.38,76864.05,0.02,-0.53032,0.00025,22.06008]
[1779791070906,28.38,76864.05,0.02,-0.53032,0.00025,22.06008]
[1779791070821,28.38,76864.03,0.02,-0.53032,0.00025,22.06005]
[1779791070987,28.38,76864.03,0.02,-0.53032,0.00025,22.06005]
[1779791072798,28.38,76864.03,0.02,-0.53032,0.00025,22.06005]
[1779791073294,28.38,76864.66,0.02,-0.53017,0.00025,22.05684]
[1779791073843,28.38,76866.44,0.02,-0.52972,0.00025,22.05922]
[1779791074894,28.38,76873.38,0.02,-0.52797,0.00025,22.06825]
[1779791075764,28.38,76873.38,0.02,-0.52797,0.00025,22.06825]
[1779791075811,28.38,76873.93,0.02,-0.52783,0.00025,22.06895]
[1779791078210,28.37,76874.72,0.02,-0.52763,0.00025,22.06994]
[1779791078236,28.37,76874.72,0.02,-0.52763,0.00025,22.06994]
[1779791078671,28.37,76878.36,0.02,-0.52671,0.00025,22.07447]
[1779791083296,28.37,76880.32,0.02,-0.52622,0.00025,22.07685]
[1779791083910,28.37,76866.42,0.02,-0.52973,0.00025,22.05917]
[1779791084853,28.37,76864.13,0.02,-0.53031,0.00025,22.05609]
[1779791089861,28.37,76863.74,0.02,-0.53042,0.00025,22.05554]
[1779791094887,28.36,76863.79,0.02,-0.53041,0.00025,22.05558]
[1779791099902,28.36,76862.86,0.02,-0.53065,0.00025,22.05428]
[1779791101007,28.36,76862.04,0.02,-0.53086,0.00025,22.05315]
[1779791101235,28.36,76862.04,0.02,-0.53086,0.00025,22.05315]
[1779791101362,28.36,76862.04,0.02,-0.53086,0.00025,22.05315]
[1779791101415,28.36,76862.04,0.02,-0.53086,0.00025,22.05315]
[1779791101492,28.36,76862.04,0.02,-0.53086,0.00025,22.05315]
[1779791101517,28.36,76862.04,0.02,-0.53086,0.00025,22.05315]
[1779791101545,28.36,76857.6,0.02,-0.53199,0.00025,22.04696]
[1779791105813,28.35,76854.78,0.02,-0.53271,0.00025,22.04293]
[1779791106305,28.35,76847.03,0.02,-0.53467,0.00025,22.03152]
[1779791108245,28.35,76843.62,0.02,-0.53553,0.00025,22.02633]
[1779791109705,28.35,76843.62,0.02,-0.53553,0.00025,22.02633]
[1779791109770,28.35,76842.72,0.02,-0.53576,0.00025,22.02494]
[1779791115612,28.35,76841.19,0.02,-0.53614,0.00025,22.02257]
[1779791116313,28.35,76850.67,0.02,-0.53374,0.00025,22.03694]
[1779791120336,28.35,76855.12,0.02,-0.53262,0.00025,22.04341]
[1779791125388,28.35,76858.7,0.02,-0.53172,0.00025,22.04848]
[1779791127394,28.35,76864.11,0.02,-0.53035,0.00025,22.05593]
[1779791128207,28.35,76864.47,0.02,-0.53026,0.00025,22.05641]
[1779791128235,28.35,76864.47,0.02,-0.53026,0.00025,22.05641]
[1779791131707,28.35,76866.57,0.02,-0.52973,0.00025,22.05922]
[1779791131916,28.34,76865.91,0.02,-0.52991,0.00025,22.05427]
[1779791132648,28.34,76865.91,0.02,-0.52991,0.00025,22.05427]
[1779791132777,28.34,76865.91,0.02,-0.52991,0.00025,22.05427]
[1779791132793,28.34,76865.91,0.02,-0.52991,0.00025,22.05427]
[1779791132801,28.34,76865.91,0.02,-0.52991,0.00025,22.05427]
[1779791132864,28.34,76866.47,0.02,-0.52977,0.00025,22.05502]
[1779791133859,28.34,76872.23,0.02,-0.52831,0.00025,22.06256]
[1779791135787,28.34,76872.23,0.02,-0.52831,0.00025,22.06255]
[1779791135929,28.34,76887.15,0.02,-0.52453,0.00025,22.08072]
[1779791140941,28.34,76888.12,0.02,-0.52428,0.00025,22.08184]
[1779791141029,28.34,76887.35,0.02,-0.52448,0.00025,22.08096]
[1779791141937,28.35,76886.79,0.02,-0.52462,0.00025,22.08032]
[1779791146951,28.35,76888.38,0.02,-0.52421,0.00025,22.08215]
[1779791149743,28.35,76891.22,0.02,-0.52349,0.00025,22.08536]
[1779791149764,28.35,76893.27,0.02,-0.52297,0.00025,22.08763]
[1779791150630,28.35,76893.27,0.02,-0.52297,0.00025,22.08763]
[1779791150723,28.35,76893.27,0.02,-0.52297,0.00025,22.08763]
[1779791150754,28.35,76893.27,0.02,-0.52297,0.00025,22.08763]
[1779791150922,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151147,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151428,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151462,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151566,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151639,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151670,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151820,28.35,76908.06,0.02,-0.51923,0.00025,22.10288]
[1779791151829,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152133,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152190,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152605,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152637,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152845,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152893,28.35,76924.07,0.02,-0.51517,0.00025,22.11719]
[1779791152923,28.35,76935.03,0.02,-0.51239,0.00025,22.12566]
[1779791153827,28.35,76935.03,0.02,-0.51239,0.00025,22.12566]
[1779791153875,28.35,76935.03,0.02,-0.51239,0.00025,22.12566]
[1779791153928,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154410,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154440,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154631,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154656,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154955,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154977,28.35,76934.95,0.02,-0.51241,0.00025,22.12561]
[1779791154942,28.35,76923.99,0.02,-0.51519,0.00025,22.11712]
[1779791155951,28.35,76915.3,0.02,-0.51739,0.00025,22.10964]
[1779791156844,28.35,76915.3,0.02,-0.51739,0.00025,22.10964]
[1779791156876,28.35,76915.3,0.02,-0.51739,0.00025,22.10964]
[1779791156966,28.35,76908.24,0.02,-0.51917,0.00025,22.10306]
[1779791157223,28.35,76908.24,0.02,-0.51917,0.00025,22.10306]
[1779791157890,28.36,76906.93,0.02,-0.5195,0.00025,22.1018]
[1779791159641,28.36,76897.56,0.02,-0.52188,0.00025,22.09229]
[1779791161411,28.36,76893.68,0.02,-0.52286,0.00025,22.08812]
[1779791161986,28.36,76891.38,0.02,-0.52344,0.00025,22.08559]
[1779791164648,28.36,76889.71,0.02,-0.52386,0.00025,22.08372]
[1779791164937,28.36,76889.14,0.02,-0.524,0.00025,22.08308]
[1779791166003,28.37,76893.85,0.02,-0.52281,0.00025,22.08832]
[1779791171009,28.37,76896.04,0.02,-0.52225,0.00025,22.0907]
[1779791173594,28.37,76895.27,0.02,-0.52244,0.00025,22.08988]
[1779791174020,28.37,76897.44,0.02,-0.52189,0.00025,22.0922]
[1779791174661,28.37,76897.44,0.02,-0.52189,0.00025,22.0922]
[1779791174972,28.37,76904.8,0.02,-0.52003,0.00025,22.09975]
[1779791177809,28.38,76908.44,0.02,-0.5191,0.00025,22.10331]
[1779791177852,28.38,76908.44,0.02,-0.5191,0.00025,22.10331]
[1779791180777,28.38,76902.23,0.02,-0.52067,0.00025,22.09719]
[1779791185811,28.39,76904.27,0.02,-0.52015,0.00025,22.09926]
[1779791187825,28.39,76897.37,0.02,-0.52189,0.00025,22.09219]
[1779791190670,28.39,76899.41,0.02,-0.52137,0.00025,22.09433]
[1779791190762,28.39,76899.41,0.02,-0.52137,0.00025,22.09433]
[1779791192499,28.4,76892.65,0.02,-0.52308,0.00025,22.08306]
[1779791192861,28.4,76888.12,0.02,-0.52423,0.00025,22.07799]
[1779791195881,28.4,76893.25,0.02,-0.52293,0.00025,22.08373]
[1779791199909,28.41,76897.91,0.02,-0.52174,0.00025,22.08875]
[1779791201925,28.41,76903.32,0.02,-0.52037,0.00025,22.09431]
[1779791203942,28.41,76908.96,0.02,-0.51895,0.00025,22.09984]
[1779791207857,28.41,76909.24,0.02,-0.51887,0.00025,22.10011]
[1779791208060,28.41,76910.77,0.02,-0.51849,0.00025,22.10155]
[1779791208613,28.41,76910.77,0.02,-0.51849,0.00025,22.10155]
[1779791208662,28.41,76910.77,0.02,-0.51849,0.00025,22.10155]
[1779791208999,28.41,76916.26,0.02,-0.5171,0.00025,22.10657]
[1779791213857,28.41,76920.06,0.02,-0.51614,0.00025,22.10987]
[1779791213960,28.41,76920.06,0.02,-0.51614,0.00025,22.10987]
[1779791214020,28.41,76920.06,0.02,-0.51614,0.00025,22.10987]
[1779791214062,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791214100,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791214330,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791214391,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791214515,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791214541,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791214978,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215016,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215027,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215593,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215631,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215776,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215818,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215914,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215946,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791215985,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791216030,28.41,76949.68,0.02,-0.50864,0.00025,22.13131]
[1779791216072,28.41,76946.52,0.02,-0.50944,0.00025,22.12939]
[1779791217072,28.41,76931.6,0.02,-0.51322,0.00025,22.11915]
[1779791219059,28.41,76928.28,0.02,-0.51406,0.00025,22.1166]
[1779791219920,28.41,76928.28,0.02,-0.51406,0.00025,22.1166]
[1779791220074,28.41,76926.43,0.02,-0.51453,0.00025,22.11514]
[1779791222942,28.41,76928.95,0.02,-0.51389,0.00025,22.11713]
[1779791222989,28.41,76928.95,0.02,-0.51389,0.00025,22.11713]
[1779791223085,28.41,76929.51,0.02,-0.51375,0.00025,22.11756]
[1779791224093,28.41,76934.15,0.02,-0.51257,0.00025,22.12104]
[1779791225091,28.41,76942.11,0.02,-0.51056,0.00025,22.12657]
[1779791228084,28.41,76942.46,0.02,-0.51047,0.00025,22.1268]
[1779791228091,28.41,76942.46,0.02,-0.51047,0.00025,22.1268]
[1779791228159,28.41,76948.61,0.02,-0.50892,0.00025,22.13067]
[1779791230658,28.41,76950.2,0.02,-0.50851,0.00025,22.13161]
[1779791230692,28.41,76950.2,0.02,-0.50851,0.00025,22.13161]
[1779791230879,28.4,76950.29,0.02,-0.50849,0.00025,22.13166]
[1779791232999,28.4,76952.32,0.02,-0.50798,0.00025,22.13283]
[1779791233053,28.4,76952.32,0.02,-0.50798,0.00025,22.13283]
[1779791233099,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233130,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233184,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233299,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233356,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233426,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233573,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233629,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791233815,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791234073,28.4,76956.4,0.02,-0.50695,0.00025,22.13508]
[1779791234089,28.4,76967.91,0.02,-0.50403,0.00025,22.14062]
[1779791234504,28.4,76967.91,0.02,-0.50403,0.00025,22.14062]
[1779791234858,28.4,76967.91,0.02,-0.50403,0.00025,22.14062]
[1779791235167,28.4,76993.0,0.02,-0.49769,0.00025,22.14859]
[1779791235868,28.4,76993.0,0.02,-0.49769,0.00025,22.14859]
[1779791235962,28.4,77022.41,0.02,-0.49025,0.00025,22.1508]
[1779791236266,28.4,77022.41,0.02,-0.49025,0.00025,22.1508]
[1779791236840,28.4,77022.41,0.02,-0.49025,0.00025,22.1508]
[1779791236840,28.4,77022.41,0.02,-0.49025,0.00025,22.1508]
[1779791236955,28.4,77052.63,0.02,-0.48261,0.00025,22.14506]
[1779791237194,28.4,77052.63,0.02,-0.48261,0.00025,22.14506]
[1779791237251,28.4,77052.63,0.02,-0.48261,0.00025,22.14506]
[1779791237600,28.4,77052.63,0.02,-0.48261,0.00025,22.14506]
[1779791237636,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791238165,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791238450,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791238587,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791238694,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791238831,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791239022,28.4,77061.53,0.02,-0.48036,0.00025,22.14181]
[1779791239072,28.4,77061.42,0.02,-0.48039,0.00025,22.14186]
[1779791239637,28.4,77061.42,0.02,-0.48039,0.00025,22.14186]
[1779791239970,28.4,77061.42,0.02,-0.48039,0.00025,22.14186]
[1779791240016,28.4,77061.42,0.02,-0.48039,0.00025,22.14186]
[1779791240073,28.4,77077.19,0.02,-0.47641,0.00025,22.13441]
[1779791240245,28.4,77077.19,0.02,-0.47641,0.00025,22.13441]
[1779791240527,28.4,77077.19,0.02,-0.47641,0.00025,22.13441]
[1779791240670,28.4,77077.19,0.02,-0.47641,0.00025,22.13441]
[1779791240742,28.4,77077.19,0.02,-0.47641,0.00025,22.13441]
[1779791241104,28.4,77077.19,0.02,-0.47641,0.00025,22.13441]
[1779791241119,28.4,77109.91,0.02,-0.46816,0.00025,22.11192]
[1779791241226,28.4,77109.91,0.02,-0.46816,0.00025,22.11192]
[1779791241526,28.4,77109.91,0.02,-0.46816,0.00025,22.11192]
[1779791241635,28.4,77109.91,0.02,-0.46816,0.00025,22.11192]
[1779791241762,28.4,77109.91,0.02,-0.46816,0.00025,22.11192]
[1779791241962,28.4,77109.91,0.02,-0.46816,0.00025,22.11192]
[1779791242052,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242157,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242272,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242373,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242416,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242508,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242541,28.4,77107.26,0.02,-0.46883,0.00025,22.1141]
[1779791242952,28.4,77099.78,0.02,-0.47072,0.00025,22.1199]
[1779791243913,28.4,77099.78,0.02,-0.47072,0.00025,22.1199]
[1779791243961,28.4,77099.78,0.02,-0.47072,0.00025,22.1199]
[1779791244015,28.4,77097.82,0.02,-0.47121,0.00025,22.12134]
[1779791244537,28.4,77097.82,0.02,-0.47121,0.00025,22.12134]
[1779791244595,28.4,77097.82,0.02,-0.47121,0.00025,22.12134]
[1779791245017,28.4,77098.33,0.02,-0.47108,0.00025,22.12097]
[1779791245320,28.4,77098.33,0.02,-0.47108,0.00025,22.12097]
[1779791245361,28.4,77098.33,0.02,-0.47108,0.00025,22.12097]
[1779791245380,28.4,77098.33,0.02,-0.47108,0.00025,22.12097]
[1779791245401,28.4,77098.33,0.02,-0.47108,0.00025,22.12097]
[1779791245987,28.41,77088.92,0.02,-0.47346,0.00025,22.12746]
[1779791248588,28.41,77087.98,0.02,-0.4737,0.00025,22.12807]
[1779791248660,28.41,77087.98,0.02,-0.4737,0.00025,22.12807]
[1779791249162,28.41,77090.85,0.02,-0.47297,0.00025,22.1262]
[1779791249225,28.41,77090.85,0.02,-0.47297,0.00025,22.1262]
[1779791249624,28.41,77108.33,0.02,-0.46857,0.00025,22.11327]
[1779791250351,28.41,77108.33,0.02,-0.46857,0.00025,22.11327]
[1779791250396,28.41,77113.03,0.02,-0.46739,0.00025,22.10933]
[1779791252101,28.42,77116.86,0.02,-0.46643,0.00025,22.10194]
[1779791253049,28.42,77111.33,0.02,-0.46782,0.00025,22.10675]
[1779791254036,28.42,77103.52,0.02,-0.46979,0.00025,22.11307]
[1779791255639,28.42,77087.45,0.02,-0.47383,0.00025,22.12437]
[1779791256378,28.43,77087.45,0.02,-0.47384,0.00025,22.12438]
[1779791257380,28.43,77081.17,0.02,-0.47542,0.00025,22.12817]
[1779791258390,28.43,77067.89,0.02,-0.47877,0.00025,22.13505]
[1779791261409,28.44,77063.6,0.02,-0.47986,0.00025,22.13695]
[1779791263024,28.44,77063.6,0.02,-0.47986,0.00025,22.13695]
[1779791263055,28.44,77063.6,0.02,-0.47986,0.00025,22.13695]
[1779791263148,28.44,77061.08,0.02,-0.48049,0.00025,22.13799]
[1779791263385,28.44,77061.08,0.02,-0.48049,0.00025,22.13799]
[1779791263392,28.44,77061.08,0.02,-0.48049,0.00025,22.13799]
[1779791263422,28.44,77061.08,0.02,-0.48049,0.00025,22.13799]
[1779791265435,28.45,77056.12,0.02,-0.48174,0.00025,22.13986]
[1779791268476,28.48,77054.53,0.02,-0.48215,0.00025,22.14043]
[1779791268565,28.49,77052.14,0.02,-0.48276,0.00025,22.14123]
[1779791271501,28.49,77052.41,0.02,-0.48269,0.00025,22.14114]
[1779791271514,28.49,77052.41,0.02,-0.48269,0.00025,22.14114]
[1779791272073,28.49,77051.92,0.02,-0.48282,0.00025,22.1413]
[1779791277076,28.51,77053.51,0.02,-0.48242,0.00025,22.1408]
[1779791279159,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791279445,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791279558,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791279622,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791279661,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791279840,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791279898,28.52,77062.64,0.02,-0.48013,0.00025,22.13744]
[1779791280173,28.52,77070.76,0.02,-0.47809,0.00025,22.13383]
[1779791281138,28.52,77070.76,0.02,-0.47809,0.00025,22.13383]
[1779791281134,28.52,77078.76,0.02,-0.47608,0.00025,22.12971]
[1779791281296,28.52,77078.76,0.02,-0.47608,0.00025,22.12971]
[1779791281368,28.52,77078.76,0.02,-0.47608,0.00025,22.12971]
[1779791281599,28.52,77078.76,0.02,-0.47608,0.00025,22.12971]
[1779791281647,28.52,77078.76,0.02,-0.47608,0.00025,22.12971]
[1779791281693,28.52,77073.99,0.02,-0.47728,0.00025,22.13223]
[1779791283259,28.52,77073.99,0.02,-0.47728,0.00025,22.13223]
[1779791283301,28.52,77073.99,0.02,-0.47728,0.00025,22.13223]
[1779791283318,28.52,77073.99,0.02,-0.47728,0.00025,22.13223]
[1779791283496,28.52,77073.99,0.02,-0.47728,0.00025,22.13223]
[1779791283597,28.52,77059.94,0.02,-0.48081,0.00025,22.13852]
[1779791284457,28.52,77059.94,0.02,-0.48081,0.00025,22.13852]
[1779791284467,28.52,77059.94,0.02,-0.48081,0.00025,22.13852]
[1779791284575,28.52,77059.87,0.02,-0.48083,0.00025,22.13854]
[1779791289183,28.53,77054.81,0.02,-0.4821,0.00025,22.14038]
[1779791294196,28.53,77051.47,0.02,-0.48294,0.00025,22.14147]
[1779791295099,28.53,77065.37,0.02,-0.47945,0.00025,22.13631]
[1779791295345,28.53,77065.37,0.02,-0.47945,0.00025,22.13631]
[1779791296133,28.53,77065.37,0.02,-0.47945,0.00025,22.13631]
[1779791296157,28.53,77065.37,0.02,-0.47945,0.00025,22.13631]
[1779791296142,28.54,77101.0,0.02,-0.4705,0.00025,22.11534]
[1779791296296,28.54,77101.0,0.02,-0.4705,0.00025,22.11534]
[1779791296314,28.54,77101.0,0.02,-0.4705,0.00025,22.11534]
[1779791297024,28.54,77103.18,0.02,-0.46996,0.00025,22.1137]
[1779791297388,28.54,77103.18,0.02,-0.46996,0.00025,22.1137]
[1779791297428,28.54,77103.18,0.02,-0.46996,0.00025,22.1137]
[1779791297631,28.54,77103.18,0.02,-0.46996,0.00025,22.1137]
[1779791298149,28.54,77102.42,0.02,-0.47015,0.00025,22.11428]
[1779791298752,28.54,77102.42,0.02,-0.47015,0.00025,22.11428]
[1779791298798,28.54,77102.42,0.02,-0.47015,0.00025,22.11428]
[1779791299007,28.54,77081.81,0.02,-0.47532,0.00025,22.12802]
[1779791299890,28.54,77081.81,0.02,-0.47532,0.00025,22.12802]
[1779791299953,28.54,77081.81,0.02,-0.47532,0.00025,22.12802]
[1779791300181,28.54,77081.81,0.02,-0.47532,0.00025,22.12802]
[1779791300210,28.54,77081.81,0.02,-0.47532,0.00025,22.12802]
[1779791299979,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791300401,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791300420,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791300600,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791300629,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791300821,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791300837,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791301035,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791301082,28.54,77079.75,0.02,-0.47584,0.00025,22.1292]
[1779791301184,28.54,77083.13,0.02,-0.47499,0.00025,22.12727]
[1779791301251,28.54,77083.13,0.02,-0.47499,0.00025,22.12727]
[1779791301297,28.54,77083.13,0.02,-0.47499,0.00025,22.12727]
[1779791301321,28.54,77083.13,0.02,-0.47499,0.00025,22.12727]
[1779791301413,28.54,77083.13,0.02,-0.47499,0.00025,22.12727]
[1779791302210,28.54,77083.13,0.02,-0.47499,0.00025,22.12727]
[1779791302001,28.54,77096.11,0.02,-0.47174,0.00025,22.1189]
[1779791303007,28.55,77105.72,0.02,-0.46933,0.00025,22.11176]
[1779791304036,28.55,77101.88,0.02,-0.47029,0.00025,22.11471]
[1779791305204,28.55,77094.04,0.02,-0.47226,0.00025,22.12034]
[1779791305450,28.55,77094.04,0.02,-0.47226,0.00025,22.12034]
[1779791305469,28.55,77094.04,0.02,-0.47226,0.00025,22.12034]
[1779791307957,28.55,77090.22,0.02,-0.47322,0.00025,22.12289]
[1779791307974,28.55,77090.22,0.02,-0.47322,0.00025,22.12289]
[1779791308191,28.55,77084.36,0.02,-0.47469,0.00025,22.12655]
[1779791313206,28.55,77084.3,0.02,-0.4747,0.00025,22.12253]
[1779791314232,28.55,77083.75,0.02,-0.47484,0.00025,22.12286]
[1779791315120,28.56,77080.06,0.02,-0.47577,0.00025,22.12499]
[1779791320149,28.56,77081.25,0.02,-0.47547,0.00025,22.12433]
[1779791324233,28.57,77086.94,0.02,-0.47405,0.00025,22.12095]
[1779791328633,28.57,77088.78,0.02,-0.47359,0.00025,22.1198]
[1779791329166,28.57,77106.03,0.02,-0.46927,0.00025,22.10753]
[1779791329417,28.57,77106.03,0.02,-0.46927,0.00025,22.10753]
[1779791330202,28.57,77106.03,0.02,-0.46927,0.00025,22.10753]
[1779791330226,28.57,77119.9,0.02,-0.46579,0.00025,22.09578]
[1779791330275,28.57,77119.9,0.02,-0.46579,0.00025,22.09578]
[1779791330324,28.57,77119.9,0.02,-0.46579,0.00025,22.09578]
[1779791330398,28.57,77119.9,0.02,-0.46579,0.00025,22.09578]
[1779791330646,28.57,77119.9,0.02,-0.46579,0.00025,22.09578]
[1779791330916,28.57,77119.9,0.02,-0.46579,0.00025,22.09578]
[1779791331922,28.57,77120.93,0.02,-0.46554,0.00025,22.09484]
[1779791332816,28.57,77120.93,0.02,-0.46554,0.00025,22.09484]
[1779791333032,28.57,77124.46,0.02,-0.46465,0.00025,22.09155]
[1779791334407,28.57,77125.26,0.02,-0.46445,0.00025,22.09079]
[1779791335236,28.57,77147.55,0.02,-0.45888,0.00025,22.06736]
[1779791335398,28.57,77147.55,0.02,-0.45888,0.00025,22.06736]
[1779791336112,28.57,77147.55,0.02,-0.45888,0.00025,22.06736]
[1779791336147,28.57,77147.55,0.02,-0.45888,0.00025,22.06736]
[1779791336214,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336362,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336406,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336448,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336602,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336615,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336748,28.57,77168.96,0.02,-0.45354,0.00025,22.04082]
[1779791336961,28.58,77168.96,0.02,-0.45355,0.00025,22.04088]
[1779791337531,28.58,77168.96,0.02,-0.45355,0.00025,22.04088]
[1779791337583,28.58,77168.96,0.02,-0.45355,0.00025,22.04088]
[1779791338056,28.58,77161.1,0.02,-0.45551,0.00025,22.05108]
[1779791339987,28.59,77152.6,0.02,-0.45764,0.00025,22.06155]
[1779791340969,28.59,77152.6,0.02,-0.45764,0.00025,22.06155]
[1779791341081,28.59,77152.6,0.02,-0.45764,0.00025,22.06155]
[1779791341257,28.59,77159.31,0.02,-0.45597,0.00025,22.05338]
[1779791342174,28.59,77159.31,0.02,-0.45597,0.00025,22.05338]
[1779791342213,28.59,77159.31,0.02,-0.45597,0.00025,22.05338]
[1779791342183,28.59,77167.76,0.02,-0.45386,0.00025,22.04253]
[1779791343048,28.59,77167.76,0.02,-0.45386,0.00025,22.04253]
[1779791343276,28.59,77168.36,0.02,-0.45371,0.00025,22.04174]
[1779791343427,28.59,77168.36,0.02,-0.45371,0.00025,22.04174]
[1779791344195,28.6,77158.6,0.02,-0.45616,0.00025,22.05435]
[1779791344784,28.6,77158.6,0.02,-0.45616,0.00025,22.05435]
[1779791344800,28.6,77158.6,0.02,-0.45616,0.00025,22.05435]
[1779791344820,28.6,77158.6,0.02,-0.45616,0.00025,22.05435]
[1779791344867,28.6,77158.6,0.02,-0.45616,0.00025,22.05435]
[1779791346107,28.62,77148.21,0.02,-0.45877,0.00025,22.06693]
[1779791346149,28.62,77148.21,0.02,-0.45877,0.00025,22.06693]
[1779791346179,28.62,77148.21,0.02,-0.45877,0.00025,22.06693]
[1779791346215,28.62,77148.21,0.02,-0.45877,0.00025,22.06693]
[1779791346210,28.61,77141.42,0.02,-0.46046,0.00025,22.07448]
[1779791346489,28.61,77141.42,0.02,-0.46046,0.00025,22.07448]
[1779791346520,28.61,77141.42,0.02,-0.46046,0.00025,22.07448]
[1779791347166,28.61,77141.42,0.02,-0.46046,0.00025,22.07448]
[1779791347180,28.61,77129.34,0.02,-0.46347,0.00025,22.08702]
[1779791348752,28.6,77126.81,0.02,-0.46409,0.00025,22.08944]
[1779791348969,28.6,77126.81,0.02,-0.46409,0.00025,22.08944]
[1779791349225,28.6,77121.66,0.02,-0.46538,0.00025,22.0943]
[1779791352436,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791352467,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791352477,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791352681,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791353014,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791353039,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791353044,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791353086,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791353130,28.6,77119.39,0.02,-0.46595,0.00025,22.09637]
[1779791353192,28.6,77106.05,0.02,-0.46928,0.00025,22.10761]
[1779791354164,28.6,77100.74,0.02,-0.47061,0.00025,22.11166]
[1779791354889,28.6,77100.74,0.02,-0.47061,0.00025,22.11166]
[1779791354894,28.6,77100.74,0.02,-0.47061,0.00025,22.11166]
[1779791355120,28.6,77100.74,0.02,-0.47061,0.00025,22.11166]
[1779791356156,28.6,77095.42,0.02,-0.47195,0.00025,22.11547]
[1779791356732,28.6,77095.42,0.02,-0.47195,0.00025,22.11547]
[1779791356749,28.6,77095.42,0.02,-0.47195,0.00025,22.11547]
[1779791357175,28.6,77090.04,0.02,-0.47329,0.00025,22.11907]
[1779791357515,28.6,77090.04,0.02,-0.47329,0.00025,22.11907]
[1779791357673,28.6,77090.04,0.02,-0.47329,0.00025,22.11907]
[1779791357712,28.6,77090.04,0.02,-0.47329,0.00025,22.11907]
[1779791358245,28.6,77092.62,0.02,-0.47265,0.00025,22.11738]
[1779791359568,28.6,77092.64,0.02,-0.47264,0.00025,22.11737]
[1779791360601,28.6,77090.46,0.02,-0.47319,0.00025,22.11881]
[1779791361161,28.6,77090.46,0.02,-0.47319,0.00025,22.11881]
[1779791366198,28.61,77092.92,0.02,-0.47258,0.00025,22.11719]
[1779791367766,28.61,77095.45,0.02,-0.47194,0.00025,22.11547]
[1779791368210,28.61,77095.61,0.02,-0.4719,0.00025,22.11536]
[1779791370050,28.62,77093.28,0.02,-0.4725,0.00025,22.11699]
[1779791370227,28.62,77093.55,0.02,-0.47243,0.00025,22.11681]
[1779791371236,28.62,77105.86,0.02,-0.46935,0.00025,22.10378]
[1779791372241,28.62,77115.83,0.02,-0.46685,0.00025,22.09555]
[1779791372355,28.62,77115.83,0.02,-0.46685,0.00025,22.09555]
[1779791372367,28.62,77115.83,0.02,-0.46685,0.00025,22.09555]
[1779791372780,28.62,77115.83,0.02,-0.46685,0.00025,22.09555]
[1779791373273,28.62,77113.38,0.02,-0.46747,0.00025,22.09765]
[1779791374773,28.62,77110.62,0.02,-0.46816,0.00025,22.09996]
[1779791375295,28.62,77124.19,0.02,-0.46477,0.00025,22.08799]
[1779791375516,28.62,77124.19,0.02,-0.46477,0.00025,22.08799]
[1779791375532,28.62,77124.19,0.02,-0.46477,0.00025,22.08799]
[1779791375564,28.62,77124.19,0.02,-0.46477,0.00025,22.08799]
[1779791376040,28.62,77124.19,0.02,-0.46477,0.00025,22.08799]
[1779791376130,28.62,77124.19,0.02,-0.46477,0.00025,22.08799]
[1779791376270,28.62,77124.2,0.02,-0.46476,0.00025,22.08798]
[1779791377277,28.63,77137.68,0.02,-0.4614,0.00025,22.07451]
[1779791377919,28.63,77137.68,0.02,-0.4614,0.00025,22.07451]
[1779791377927,28.63,77137.68,0.02,-0.4614,0.00025,22.07451]
[1779791377936,28.63,77137.68,0.02,-0.4614,0.00025,22.07451]
[1779791378284,28.63,77142.57,0.02,-0.46018,0.00025,22.06923]
[1779791380099,28.63,77138.64,0.02,-0.46116,0.00025,22.07349]
[1779791380304,28.63,77139.24,0.02,-0.46101,0.00025,22.07285]
[1779791383861,28.63,77135.01,0.02,-0.46207,0.00025,22.0773]
[1779791384326,28.63,77134.11,0.02,-0.46229,0.00025,22.07823]
[1779791385524,28.63,77130.82,0.02,-0.46311,0.00025,22.08156]
[1779791385560,28.63,77130.82,0.02,-0.46311,0.00025,22.08156]
[1779791386270,28.63,77129.95,0.02,-0.46333,0.00025,22.08243]
[1779791386628,28.63,77135.8,0.02,-0.46187,0.00025,22.07648]
[1779791390431,28.63,77135.5,0.02,-0.46194,0.00025,22.07679]
[1779791391162,28.63,77130.61,0.02,-0.46316,0.00025,22.08177]
[1779791392698,28.62,77124.12,0.02,-0.46478,0.00025,22.08805]
[1779791394012,28.62,77116.45,0.02,-0.4667,0.00025,22.09501]
[1779791394810,28.62,77116.45,0.02,-0.4667,0.00025,22.09501]
[1779791395262,28.62,77116.42,0.02,-0.46671,0.00025,22.09504]
[1779791397164,28.62,77117.16,0.02,-0.46652,0.00025,22.09439]
[1779791397285,28.62,77117.16,0.02,-0.46652,0.00025,22.09439]
[1779791397325,28.62,77117.16,0.02,-0.46652,0.00025,22.09439]
[1779791397244,28.62,77118.08,0.02,-0.46629,0.00025,22.09358]
[1779791398289,28.62,77130.45,0.02,-0.4632,0.00025,22.08192]
[1779791399342,28.62,77135.49,0.02,-0.46194,0.00025,22.07679]
[1779791403248,28.62,77141.37,0.02,-0.46047,0.00025,22.07052]
[1779791404610,28.62,77143.82,0.02,-0.45986,0.00025,22.06782]
[1779791404629,28.62,77143.82,0.02,-0.45986,0.00025,22.06782]
[1779791405289,28.62,77150.51,0.02,-0.45819,0.00025,22.06019]
[1779791406267,28.62,77156.14,0.02,-0.45679,0.00025,22.05347]
[1779791408257,28.62,77145.38,0.02,-0.45948,0.00025,22.06609]
[1779791409290,28.62,77149.86,0.02,-0.45836,0.00025,22.06097]
[1779791410248,28.62,77158.55,0.02,-0.45619,0.00025,22.05053]
[1779791410893,28.62,77158.55,0.02,-0.45619,0.00025,22.05053]
[1779791410910,28.62,77158.55,0.02,-0.45619,0.00025,22.05053]
[1779791410940,28.62,77158.55,0.02,-0.45619,0.00025,22.05053]
[1779791411189,28.62,77164.06,0.02,-0.45482,0.00025,22.04358]
[1779791412213,28.62,77164.06,0.02,-0.45482,0.00025,22.04358]
[1779791412335,28.63,77169.78,0.02,-0.4534,0.00025,22.03609]
[1779791416543,28.64,77169.3,0.02,-0.45354,0.00025,22.03684]
[1779791416558,28.64,77169.3,0.02,-0.45354,0.00025,22.03684]
[1779791416604,28.64,77169.3,0.02,-0.45354,0.00025,22.03684]
[1779791416878,28.64,77169.3,0.02,-0.45354,0.00025,22.03684]
[1779791417180,28.64,77163.05,0.02,-0.45509,0.00025,22.04498]
[1779791420167,28.64,77164.14,0.02,-0.45482,0.00025,22.0436]
[1779791420218,28.64,77154.55,0.02,-0.45721,0.00025,22.05554]
[1779791421150,28.64,77154.55,0.02,-0.45721,0.00025,22.05554]
[1779791421175,28.64,77154.55,0.02,-0.45721,0.00025,22.05554]
[1779791421335,28.64,77145.74,0.02,-0.45941,0.00025,22.0658]
[1779791422605,28.64,77142.0,0.02,-0.46034,0.00025,22.06996]
[1779791424254,28.64,77137.12,0.02,-0.46156,0.00025,22.07519]
[1779791424694,28.64,77142.58,0.02,-0.4602,0.00025,22.06932]
[1779791426770,28.64,77146.77,0.02,-0.45915,0.00025,22.06464]
[1779791427054,28.64,77145.87,0.02,-0.45938,0.00025,22.06567]
[1779791428613,28.64,77145.87,0.02,-0.45938,0.00025,22.06567]
[1779791429141,28.64,77145.87,0.02,-0.45938,0.00025,22.06567]
[1779791429147,28.64,77145.87,0.02,-0.45938,0.00025,22.06567]
[1779791429157,28.64,77145.87,0.02,-0.45938,0.00025,22.06567]
[1779791430387,28.65,77137.08,0.02,-0.46157,0.00025,22.07525]
[1779791430606,28.65,77137.08,0.02,-0.46157,0.00025,22.07525]
[1779791431284,28.64,77134.92,0.02,-0.4621,0.00025,22.07343]
[1779791433990,28.64,77132.39,0.02,-0.46273,0.00025,22.076]
[1779791434025,28.64,77132.39,0.02,-0.46273,0.00025,22.076]
[1779791434359,28.64,77130.2,0.02,-0.46328,0.00025,22.07819]
[1779791435285,28.64,77142.85,0.02,-0.46012,0.00025,22.06494]
[1779791436488,28.64,77142.85,0.02,-0.46012,0.00025,22.06494]
[1779791436825,28.64,77142.85,0.02,-0.46012,0.00025,22.06494]
[1779791437252,28.64,77142.85,0.02,-0.46012,0.00025,22.06494]
[1779791437280,28.64,77131.98,0.02,-0.46283,0.00025,22.0764]
[1779791439116,28.64,77139.89,0.02,-0.46086,0.00025,22.06816]
[1779791440215,28.64,77139.89,0.02,-0.46086,0.00025,22.06816]
[1779791440306,28.64,77139.87,0.02,-0.46086,0.00025,22.06817]
[1779791442085,28.64,77132.97,0.02,-0.46258,0.00025,22.07538]
[1779791443691,28.64,77136.52,0.02,-0.4617,0.00025,22.07172]
[1779791443729,28.64,77136.52,0.02,-0.4617,0.00025,22.07172]
[1779791444516,28.64,77140.16,0.02,-0.46079,0.00025,22.06785]
[1779791444525,28.64,77140.16,0.02,-0.46079,0.00025,22.06785]
[1779791445339,28.64,77140.31,0.02,-0.46075,0.00025,22.06768]
[1779791447106,28.64,77140.31,0.02,-0.46075,0.00025,22.06768]
[1779791447132,28.64,77140.31,0.02,-0.46075,0.00025,22.06768]
[1779791447169,28.64,77146.08,0.02,-0.45931,0.00025,22.0613]
[1779791450140,28.63,77147.04,0.02,-0.45907,0.00025,22.06021]
[1779791450387,28.63,77159.26,0.02,-0.45602,0.00025,22.04565]
[1779791453391,28.64,77169.34,0.02,-0.45352,0.00025,22.0327]
[1779791454341,28.64,77174.49,0.02,-0.45224,0.00025,22.02575]
[1779791457393,28.64,77160.95,0.02,-0.45561,0.00025,22.0436]
[1779791458389,28.64,77138.72,0.02,-0.46115,0.00025,22.06943]
[1779791459328,28.64,77133.61,0.02,-0.46243,0.00025,22.07476]
[1779791460355,28.64,77125.51,0.02,-0.46445,0.00025,22.08275]
[1779791462312,28.64,77134.4,0.02,-0.46223,0.00025,22.07394]
[1779791463339,28.64,77139.2,0.02,-0.46103,0.00025,22.0689]
[1779791464331,28.64,77148.71,0.02,-0.45866,0.00025,22.05834]
[1779791466420,28.64,77145.92,0.02,-0.45936,0.00025,22.06153]
[1779791467213,28.64,77145.92,0.02,-0.45936,0.00025,22.06153]
[1779791467329,28.64,77139.75,0.02,-0.4609,0.00025,22.06833]
[1779791468341,28.64,77150.23,0.02,-0.45828,0.00025,22.05659]
[1779791473416,28.64,77152.6,0.02,-0.45769,0.00025,22.05381]
[1779791473619,28.64,77152.6,0.02,-0.45769,0.00025,22.05381]
[1779791473678,28.64,77152.6,0.02,-0.45769,0.00025,22.05381]
[1779791474024,28.64,77152.6,0.02,-0.45769,0.00025,22.05381]
[1779791474048,28.64,77152.6,0.02,-0.45769,0.00025,22.05381]
[1779791474324,28.64,77161.42,0.02,-0.4555,0.00025,22.04302]
[1779791474926,28.64,77161.42,0.02,-0.4555,0.00025,22.04302]
[1779791474955,28.64,77161.42,0.02,-0.4555,0.00025,22.04302]
[1779791475252,28.64,77156.36,0.02,-0.45676,0.00025,22.04929]
[1779791480219,28.65,77156.7,0.02,-0.45668,0.00025,22.04891]
[1779791480301,28.65,77153.72,0.02,-0.45742,0.00025,22.05251]
[1779791482415,28.65,77161.1,0.02,-0.45559,0.00025,22.04347]
[1779791483207,28.65,77161.1,0.02,-0.45559,0.00025,22.04347]
[1779791483433,28.65,77160.58,0.02,-0.45572,0.00025,22.04413]
[1779791486156,28.65,77146.13,0.02,-0.45932,0.00025,22.06135]
[1779791488112,28.65,77140.63,0.02,-0.46069,0.00025,22.06743]
[1779791489295,28.65,77135.81,0.02,-0.46189,0.00025,22.07254]
[1779791494551,28.65,77138.81,0.02,-0.46113,0.00025,22.0653]
[1779791500018,28.65,77136.47,0.02,-0.46172,0.00025,22.06777]
[1779791501411,28.65,77123.3,0.02,-0.465,0.00025,22.0808]
[1779791502659,28.65,77119.12,0.02,-0.46605,0.00025,22.08463]
[1779791502667,28.65,77119.12,0.02,-0.46605,0.00025,22.08463]
[1779791502696,28.65,77119.12,0.02,-0.46605,0.00025,22.08463]
[1779791504225,28.65,77118.31,0.02,-0.46625,0.00025,22.08536]
[1779791504573,28.65,77118.31,0.02,-0.46625,0.00025,22.08536]
[1779791504606,28.65,77118.31,0.02,-0.46625,0.00025,22.08536]
[1779791505455,28.65,77108.66,0.02,-0.46866,0.00025,22.09353]
[1779791506714,28.65,77108.66,0.02,-0.46866,0.00025,22.09353]
[1779791507541,28.65,77106.22,0.02,-0.46927,0.00025,22.09547]
[1779791507658,28.65,77106.22,0.02,-0.46927,0.00025,22.09547]
[1779791508452,28.65,77102.09,0.02,-0.4703,0.00025,22.09863]
[1779791511446,28.66,77111.42,0.02,-0.46797,0.00025,22.09128]
[1779791512075,28.66,77111.42,0.02,-0.46797,0.00025,22.09128]
[1779791512127,28.66,77111.42,0.02,-0.46797,0.00025,22.09128]
[1779791512184,28.66,77111.42,0.02,-0.46797,0.00025,22.09128]
[1779791512531,28.66,77111.42,0.02,-0.46797,0.00025,22.09128]
[1779791512537,28.66,77126.68,0.02,-0.46416,0.00025,22.07762]
[1779791512596,28.66,77126.68,0.02,-0.46416,0.00025,22.07762]
[1779791514366,28.66,77128.23,0.02,-0.46378,0.00025,22.07613]
[1779791514835,28.66,77128.23,0.02,-0.46378,0.00025,22.07613]
[1779791515519,28.66,77127.75,0.02,-0.4639,0.00025,22.07661]
[1779791516526,28.66,77138.46,0.02,-0.46123,0.00025,22.06572]
[1779791516615,28.66,77138.46,0.02,-0.46123,0.00025,22.06572]
[1779791516730,28.66,77138.46,0.02,-0.46123,0.00025,22.06572]
[1779791517515,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791517590,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791517760,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791517892,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791518099,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791518188,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791518309,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791518480,28.66,77166.49,0.02,-0.45425,0.00025,22.03256]
[1779791518516,28.66,77160.39,0.02,-0.45577,0.00025,22.04036]
[1779791518791,28.66,77160.39,0.02,-0.45577,0.00025,22.04036]
[1779791519342,28.66,77160.61,0.02,-0.45572,0.00025,22.04011]
[1779791520797,28.67,77162.78,0.02,-0.45518,0.00025,22.03738]
[1779791520817,28.67,77162.78,0.02,-0.45518,0.00025,22.03738]
[1779791521455,28.67,77149.71,0.02,-0.45843,0.00025,22.05327]
[1779791522444,28.67,77156.26,0.02,-0.4568,0.00025,22.0455]
[1779791522631,28.67,77156.26,0.02,-0.4568,0.00025,22.0455]
[1779791522651,28.67,77156.26,0.02,-0.4568,0.00025,22.0455]
[1779791523536,28.67,77146.89,0.02,-0.45914,0.00025,22.05651]
[1779791524579,28.67,77137.72,0.02,-0.46142,0.00025,22.06656]
[1779791525591,28.67,77124.92,0.02,-0.46461,0.00025,22.07936]
[1779791526549,28.67,77118.92,0.02,-0.46611,0.00025,22.08487]
[1779791527475,28.67,77112.89,0.02,-0.46762,0.00025,22.0901]
[1779791529202,28.67,77117.35,0.02,-0.46651,0.00025,22.08627]
[1779791529536,28.67,77114.0,0.02,-0.46734,0.00025,22.08917]
[1779791531937,28.67,77114.2,0.02,-0.46729,0.00025,22.089]
[1779791532547,28.67,77114.2,0.02,-0.46729,0.00025,22.089]
[1779791532570,28.67,77112.74,0.02,-0.46766,0.00025,22.09024]
[1779791534124,28.67,77112.74,0.02,-0.46766,0.00025,22.09024]
[1779791534452,28.67,77103.75,0.02,-0.4699,0.00025,22.09743]
[1779791537472,28.67,77103.9,0.02,-0.46987,0.00025,22.09732]
[1779791538479,28.67,77098.72,0.02,-0.47116,0.00025,22.10115]
[1779791542594,28.67,77092.16,0.02,-0.4728,0.00025,22.10568]
[1779791544461,28.67,77092.11,0.02,-0.47281,0.00025,22.10571]
[1779791544503,28.67,77092.11,0.02,-0.47281,0.00025,22.10571]
[1779791544529,28.68,77085.24,0.02,-0.47453,0.00025,22.11004]
[1779791545520,28.68,77085.24,0.02,-0.47453,0.00025,22.11004]
[1779791545529,28.68,77085.24,0.02,-0.47453,0.00025,22.11004]
[1779791550565,28.69,77086.32,0.02,-0.47427,0.00025,22.10941]
[1779791555598,28.69,77086.57,0.02,-0.47421,0.00025,22.10521]
[1779791561040,28.7,77084.85,0.02,-0.47464,0.00025,22.10626]
[1779791561099,28.7,77093.12,0.02,-0.47257,0.00025,22.10104]
[1779791566682,28.71,77090.75,0.02,-0.47317,0.00025,22.10261]
[1779791571717,28.71,77091.91,0.02,-0.47288,0.00025,22.10187]
[1779791577377,28.72,77094.66,0.02,-0.4722,0.00025,22.10005]
[1779791580860,28.72,77094.35,0.02,-0.47228,0.00025,22.10027]
[1779791580890,28.72,77094.35,0.02,-0.47228,0.00025,22.10027]
[1779791581422,28.72,77094.77,0.02,-0.47218,0.00025,22.09999]
[1779791582598,28.72,77103.32,0.02,-0.47005,0.00025,22.09386]
[1779791583134,28.72,77103.32,0.02,-0.47005,0.00025,22.09386]
[1779791583144,28.72,77103.32,0.02,-0.47005,0.00025,22.09386]
[1779791583613,28.72,77103.13,0.02,-0.47009,0.00025,22.094]
[1779791588637,28.73,77101.52,0.02,-0.4705,0.00025,22.0952]
[1779791593668,28.73,77104.81,0.02,-0.46968,0.00025,22.09273]
[1779791595632,28.73,77094.89,0.02,-0.47215,0.00025,22.09992]
[1779791599559,28.73,77089.98,0.02,-0.47338,0.00025,22.10316]
[1779791604569,28.73,77090.27,0.02,-0.47331,0.00025,22.10299]
[1779791605588,28.74,77084.3,0.02,-0.4748,0.00025,22.10666]
[1779791609291,28.74,77085.69,0.02,-0.47445,0.00025,22.10584]
[1779791609636,28.74,77100.37,0.02,-0.47079,0.00025,22.09609]
[1779791611055,28.74,77103.92,0.02,-0.46991,0.00025,22.09345]
[1779791611060,28.74,77103.92,0.02,-0.46991,0.00025,22.09345]
[1779791611103,28.74,77103.92,0.02,-0.46991,0.00025,22.09345]
[1779791611390,28.74,77103.31,0.02,-0.47005,0.00025,22.08984]
[1779791613132,28.74,77112.89,0.02,-0.46767,0.00025,22.08223]
[1779791619064,28.74,77104.32,0.02,-0.4698,0.00025,22.08907]
[1779791619740,28.74,77104.32,0.02,-0.4698,0.00025,22.08907]
[1779791625108,28.74,77101.28,0.02,-0.47056,0.00025,22.09135]
[1779791630142,28.74,77098.78,0.02,-0.47118,0.00025,22.09316]
[1779791635274,28.74,77098.31,0.02,-0.4713,0.00025,22.0935]
[1779791637190,28.74,77092.98,0.02,-0.47263,0.00025,22.09716]
[1779791642226,28.74,77093.4,0.02,-0.47253,0.00025,22.09688]
[1779791647262,28.74,77102.0,0.02,-0.47038,0.00025,22.09082]
[1779791650281,28.74,77110.72,0.02,-0.46821,0.00025,22.08403]
[1779791655320,28.74,77112.81,0.02,-0.46769,0.00025,22.08229]
[1779791656678,28.74,77107.4,0.02,-0.46903,0.00025,22.08668]
[1779791657430,28.74,77101.2,0.02,-0.47058,0.00025,22.09141]
[1779791659710,28.74,77101.2,0.02,-0.47058,0.00025,22.09141]
[1779791659347,28.74,77107.9,0.02,-0.46891,0.00025,22.08629]
[1779791660032,28.74,77107.9,0.02,-0.46891,0.00025,22.08629]
[1779791660656,28.74,77107.9,0.02,-0.46891,0.00025,22.08629]
[1779791660531,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791660744,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661051,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661095,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661157,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661226,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661388,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661414,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661592,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661623,28.74,77133.78,0.02,-0.46246,0.00025,22.06287]
[1779791661683,28.74,77137.26,0.02,-0.4616,0.00025,22.05929]
[1779791661867,28.74,77137.26,0.02,-0.4616,0.00025,22.05929]
[1779791661903,28.74,77137.26,0.02,-0.4616,0.00025,22.05929]
[1779791662072,28.74,77137.26,0.02,-0.4616,0.00025,22.05929]
[1779791662143,28.74,77137.26,0.02,-0.4616,0.00025,22.05929]
[1779791662368,28.74,77137.15,0.02,-0.46163,0.00025,22.0594]
[1779791662765,28.74,77137.15,0.02,-0.46163,0.00025,22.0594]
[1779791663025,28.74,77137.15,0.02,-0.46163,0.00025,22.0594]
[1779791663223,28.74,77137.15,0.02,-0.46163,0.00025,22.0594]
[1779791663374,28.74,77136.82,0.02,-0.46171,0.00025,22.05974]
[1779791665392,28.74,77128.34,0.02,-0.46382,0.00025,22.06829]
[1779791668533,28.74,77125.11,0.02,-0.46463,0.00025,22.07138]
[1779791668634,28.74,77125.2,0.02,-0.46461,0.00025,22.0713]
[1779791670368,28.74,77125.2,0.02,-0.46461,0.00025,22.0713]
[1779791670655,28.74,77125.13,0.02,-0.46462,0.00025,22.07137]
[1779791671993,28.74,77124.92,0.02,-0.46467,0.00025,22.06749]
[1779791672024,28.74,77124.92,0.02,-0.46467,0.00025,22.06749]
[1779791678463,28.74,77129.85,0.02,-0.46344,0.00025,22.06275]
[1779791680396,28.74,77132.77,0.02,-0.46272,0.00025,22.05985]
[1779791680435,28.74,77132.77,0.02,-0.46272,0.00025,22.05985]
[1779791682477,28.74,77139.23,0.02,-0.46111,0.00025,22.05316]
[1779791684401,28.74,77141.0,0.02,-0.46067,0.00025,22.05126]
[1779791684570,28.74,77141.56,0.02,-0.46053,0.00025,22.05066]
[1779791686606,28.74,77144.76,0.02,-0.45973,0.00025,22.04714]
[1779791686721,28.74,77157.19,0.02,-0.45664,0.00025,22.03268]
[1779791688619,28.74,77160.99,0.02,-0.4557,0.00025,22.02799]
[1779791688647,28.74,77160.99,0.02,-0.4557,0.00025,22.02799]
[1779791688749,28.74,77161.87,0.02,-0.45548,0.00025,22.02689]
[1779791689693,28.74,77161.87,0.02,-0.45548,0.00025,22.02689]
[1779791690063,28.74,77162.2,0.02,-0.4554,0.00025,22.02648]
[1779791690229,28.74,77162.2,0.02,-0.4554,0.00025,22.02648]
[1779791690707,28.74,77163.89,0.02,-0.45498,0.00025,22.02434]
[1779791692239,28.74,77163.89,0.02,-0.45498,0.00025,22.02434]
[1779791692625,28.74,77163.89,0.02,-0.45498,0.00025,22.02436]
[1779791697045,28.75,77166.14,0.02,-0.45443,0.00025,22.02149]
[1779791697753,28.75,77173.61,0.02,-0.45258,0.00025,22.0116]
[1779791699762,28.75,77179.81,0.02,-0.45104,0.00025,22.00304]
[1779791700360,28.75,77179.81,0.02,-0.45104,0.00025,22.00304]
[1779791700374,28.75,77179.81,0.02,-0.45104,0.00025,22.00304]
[1779791700754,28.75,77181.67,0.02,-0.45058,0.00025,22.00042]
[1779791700862,28.75,77181.67,0.02,-0.45058,0.00025,22.00042]
[1779791700899,28.75,77181.67,0.02,-0.45058,0.00025,22.00042]
[1779791701710,28.75,77181.67,0.02,-0.45059,0.00025,22.00043]
[1779791701975,28.75,77181.67,0.02,-0.45059,0.00025,22.00043]
[1779791702105,28.75,77181.67,0.02,-0.45059,0.00025,22.00043]
[1779791703521,28.75,77180.9,0.02,-0.45078,0.00025,22.00152]
[1779791703534,28.75,77180.9,0.02,-0.45078,0.00025,22.00152]
[1779791703601,28.75,77180.9,0.02,-0.45078,0.00025,22.00152]
[1779791703674,28.75,77180.9,0.02,-0.45078,0.00025,22.00152]
[1779791703742,28.75,77180.9,0.02,-0.45078,0.00025,22.00152]
[1779791703765,28.75,77198.13,0.02,-0.44651,0.00025,21.97582]
[1779791703876,28.75,77198.13,0.02,-0.44651,0.00025,21.97582]
[1779791703958,28.75,77198.13,0.02,-0.44651,0.00025,21.97582]
[1779791704041,28.75,77198.13,0.02,-0.44651,0.00025,21.97582]
[1779791704716,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791704844,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791704899,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791704960,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791705033,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791705165,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791705214,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791705374,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791705427,28.75,77198.13,0.02,-0.44651,0.00025,21.97581]
[1779791705729,28.75,77205.01,0.02,-0.44481,0.00025,21.96486]
[1779791705851,28.75,77205.01,0.02,-0.44481,0.00025,21.96486]
[1779791706114,28.75,77205.01,0.02,-0.44481,0.00025,21.96486]
[1779791706417,28.75,77205.01,0.02,-0.44481,0.00025,21.96486]
[1779791706767,28.75,77169.04,0.02,-0.45372,0.00025,22.01774]
[1779791707121,28.75,77169.04,0.02,-0.45372,0.00025,22.01774]
[1779791707155,28.75,77169.04,0.02,-0.45372,0.00025,22.01774]
[1779791707214,28.75,77169.04,0.02,-0.45372,0.00025,22.01774]
[1779791707244,28.75,77169.04,0.02,-0.45372,0.00025,22.01774]
[1779791707746,28.75,77169.24,0.02,-0.45367,0.00025,22.01747]
[1779791708748,28.75,77166.95,0.02,-0.45423,0.00025,22.02047]
[1779791709416,28.75,77166.95,0.02,-0.45423,0.00025,22.02047]
[1779791709759,28.75,77158.39,0.02,-0.45636,0.00025,22.03129]
[1779791710763,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711334,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711362,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711467,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711495,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711686,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711741,28.75,77152.11,0.02,-0.45792,0.00025,22.03882]
[1779791711771,28.75,77150.64,0.02,-0.45828,0.00025,22.04054]
[1779791711839,28.75,77150.64,0.02,-0.45828,0.00025,22.04054]
[1779791712776,28.75,77151.87,0.02,-0.45798,0.00025,22.0391]
[1779791713353,28.75,77151.87,0.02,-0.45798,0.00025,22.0391]
[1779791713784,28.75,77150.79,0.02,-0.45825,0.00025,22.04036]
[1779791718800,28.75,77150.5,0.02,-0.45832,0.00025,22.04069]
[1779791723827,28.75,77147.13,0.02,-0.45915,0.00025,22.04454]
[1779791728841,28.75,77144.57,0.02,-0.45979,0.00025,22.0474]
[1779791731773,28.75,77153.4,0.02,-0.45759,0.00025,22.0332]
[1779791734707,28.75,77159.37,0.02,-0.4561,0.00025,22.02597]
[1779791736728,28.75,77165.38,0.02,-0.45461,0.00025,22.0184]
[1779791737775,28.75,77155.89,0.02,-0.45697,0.00025,22.03022]
[1779791737896,28.75,77155.89,0.02,-0.45697,0.00025,22.03022]
[1779791738738,28.75,77155.89,0.02,-0.45697,0.00025,22.03022]
[1779791738763,28.75,77155.89,0.02,-0.45697,0.00025,22.03022]
[1779791737997,28.75,77157.69,0.02,-0.45652,0.00025,22.02804]
[1779791739296,28.75,77157.69,0.02,-0.45652,0.00025,22.02804]
[1779791739936,28.75,77159.42,0.02,-0.45609,0.00025,22.02592]
[1779791739945,28.75,77159.42,0.02,-0.45609,0.00025,22.02592]
[1779791740729,28.75,77161.15,0.02,-0.45566,0.00025,22.02377]
[1779791746013,28.75,77162.08,0.02,-0.45544,0.00025,22.02261]
[1779791746915,28.75,77162.08,0.02,-0.45544,0.00025,22.02261]
[1779791747824,28.75,77164.54,0.02,-0.45483,0.00025,22.0195]
[1779791752831,28.75,77165.14,0.02,-0.45468,0.00025,22.01874]
[1779791754509,28.75,77165.23,0.02,-0.45466,0.00025,22.01863]
[1779791754736,28.75,77166.09,0.02,-0.45444,0.00025,22.01752]
[1779791755255,28.75,77166.09,0.02,-0.45444,0.00025,22.01752]
[1779791755328,28.75,77166.09,0.02,-0.45444,0.00025,22.01752]
[1779791755824,28.75,77187.18,0.02,-0.44922,0.00025,21.98837]
[1779791756082,28.75,77187.18,0.02,-0.44922,0.00025,21.98839]
[1779791757028,28.75,77187.18,0.02,-0.44922,0.00025,21.98839]
[1779791757065,28.75,77187.18,0.02,-0.44922,0.00025,21.98839]
[1779791757111,28.75,77187.18,0.02,-0.44922,0.00025,21.98839]
[1779791757133,28.75,77187.18,0.02,-0.44922,0.00025,21.98839]
[1779791757757,28.76,77191.16,0.02,-0.44823,0.00025,21.98248]
[1779791758854,28.76,77191.36,0.02,-0.44819,0.00025,21.98219]
[1779791759103,28.76,77191.36,0.02,-0.44819,0.00025,21.98221]
[1779791760870,28.76,77190.16,0.02,-0.44849,0.00025,21.98402]
[1779791760910,28.76,77190.16,0.02,-0.44849,0.00025,21.98402]
[1779791760999,28.76,77190.16,0.02,-0.44849,0.00025,21.98402]
[1779791761117,28.76,77190.5,0.02,-0.44841,0.00025,21.98353]
[1779791764108,28.76,77190.38,0.02,-0.44843,0.00025,21.9837]
[1779791764117,28.76,77190.38,0.02,-0.44843,0.00025,21.9837]
[1779791764756,28.76,77190.9,0.02,-0.4483,0.00025,21.98292]
[1779791766984,28.76,77191.63,0.02,-0.44812,0.00025,21.98181]
[1779791767052,28.76,77191.63,0.02,-0.44812,0.00025,21.98181]
[1779791767133,28.76,77191.63,0.02,-0.44812,0.00025,21.98181]
[1779791767703,28.76,77206.22,0.02,-0.44451,0.00025,21.95889]
[1779791768648,28.76,77211.87,0.02,-0.44312,0.00025,21.94953]
[1779791770367,28.76,77212.4,0.02,-0.44299,0.00025,21.94864]
[1779791770384,28.76,77212.4,0.02,-0.44299,0.00025,21.94864]
[1779791770646,28.76,77212.05,0.02,-0.44307,0.00025,21.94923]
[1779791772012,28.76,77212.81,0.02,-0.44289,0.00025,21.94795]
[1779791772582,28.76,77212.81,0.02,-0.44289,0.00025,21.94795]
[1779791772651,28.76,77212.81,0.02,-0.44289,0.00025,21.94795]
[1779791772671,28.76,77212.81,0.02,-0.44289,0.00025,21.94795]
[1779791772758,28.76,77212.81,0.02,-0.44289,0.00025,21.94795]
[1779791772844,28.76,77212.81,0.02,-0.44289,0.00025,21.94795]
[1779791772863,28.76,77226.78,0.02,-0.43944,0.00025,21.92355]
[1779791772947,28.76,77226.78,0.02,-0.43944,0.00025,21.92355]
[1779791773073,28.76,77226.78,0.02,-0.43944,0.00025,21.92355]
[1779791773160,28.76,77226.78,0.02,-0.43944,0.00025,21.92355]
[1779791773278,28.76,77226.78,0.02,-0.43944,0.00025,21.92355]
[1779791773499,28.76,77231.4,0.02,-0.4383,0.00025,21.91512]
[1779791774100,28.76,77231.4,0.02,-0.4383,0.00025,21.91512]
[1779791774488,28.76,77229.37,0.02,-0.4388,0.00025,21.91885]
[1779791775610,28.76,77229.37,0.02,-0.4388,0.00025,21.91885]
[1779791775816,28.76,77224.97,0.02,-0.43989,0.00025,21.92682]
[1779791780838,28.76,77227.54,0.02,-0.43925,0.00025,21.92217]
[1779791783416,28.76,77226.4,0.02,-0.43953,0.00025,21.9242]
[1779791783471,28.76,77226.4,0.02,-0.43953,0.00025,21.9242]
[1779791783634,28.76,77226.4,0.02,-0.43953,0.00025,21.9242]
[1779791783659,28.76,77226.4,0.02,-0.43953,0.00025,21.9242]
[1779791783830,28.76,77221.4,0.02,-0.44076,0.00025,21.9331]
[1779791784745,28.76,77210.91,0.02,-0.44335,0.00025,21.9511]
[1779791785731,28.76,77218.22,0.02,-0.44154,0.00025,21.93865]
[1779791787864,28.76,77225.24,0.02,-0.43981,0.00025,21.92628]
[1779791789791,28.76,77229.96,0.02,-0.43865,0.00025,21.91771]
[1779791789832,28.76,77229.96,0.02,-0.43865,0.00025,21.91771]
[1779791789803,28.76,77241.41,0.02,-0.43583,0.00025,21.89617]
[1779791790520,28.76,77247.54,0.02,-0.43432,0.00025,21.88419]
[1779791791356,28.76,77247.54,0.02,-0.43431,0.00025,21.88007]
[1779791792471,28.76,77254.62,0.02,-0.43257,0.00025,21.86585]
[1779791794585,28.76,77257.67,0.02,-0.43182,0.00025,21.8596]
[1779791794607,28.76,77257.67,0.02,-0.43182,0.00025,21.8596]
[1779791794687,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795034,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795133,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795223,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795475,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795524,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795677,28.76,77257.73,0.02,-0.4318,0.00025,21.85948]
[1779791795679,28.76,77267.85,0.02,-0.42932,0.00025,21.83817]
[1779791796834,28.76,77267.85,0.02,-0.42932,0.00025,21.83817]
[1779791796865,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791796908,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797009,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797036,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797115,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797157,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797211,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797286,28.76,77277.08,0.02,-0.42705,0.00025,21.81799]
[1779791797400,28.76,77277.08,0.02,-0.42706,0.00025,21.81801]
[1779791797944,28.76,77277.08,0.02,-0.42706,0.00025,21.81801]
[1779791797969,28.76,77277.08,0.02,-0.42706,0.00025,21.81801]
[1779791798034,28.76,77277.08,0.02,-0.42706,0.00025,21.81801]
[1779791798484,28.76,77284.06,0.02,-0.42535,0.00024,21.80233]
[1779791800596,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801000,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801187,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801251,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801367,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801562,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801713,28.76,77292.3,0.02,-0.42334,0.00024,21.78327]
[1779791801763,28.76,77305.42,0.02,-0.42013,0.00024,21.75173]
[1779791801921,28.76,77305.42,0.02,-0.42013,0.00024,21.75173]
[1779791801935,28.76,77305.42,0.02,-0.42013,0.00024,21.75173]
[1779791801945,28.76,77305.42,0.02,-0.42013,0.00024,21.75173]
[1779791801990,28.76,77305.42,0.02,-0.42013,0.00024,21.75173]
[1779791802005,28.76,77305.42,0.02,-0.42013,0.00024,21.75173]
[1779791802436,28.78,77305.42,0.02,-0.42016,0.00024,21.75214]
[1779791803577,28.78,77305.42,0.02,-0.42016,0.00024,21.75214]
[1779791803688,28.78,77305.42,0.02,-0.42016,0.00024,21.75214]
[1779791803704,28.78,77353.4,0.02,-0.40849,0.00024,21.625]
[1779791803931,28.78,77353.4,0.02,-0.40849,0.00024,21.625]
[1779791804384,28.78,77353.4,0.02,-0.40849,0.00024,21.625]
[1779791804645,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805071,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805093,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805291,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805504,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805505,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805691,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805729,28.78,77369.53,0.02,-0.40459,0.00024,21.57815]
[1779791805831,28.78,77377.77,0.02,-0.4026,0.00024,21.55342]
[1779791805919,28.78,77377.77,0.02,-0.4026,0.00024,21.55342]
[1779791806020,28.78,77377.77,0.02,-0.4026,0.00024,21.55342]
[1779791806468,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807276,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807297,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807318,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807350,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807487,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807493,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807571,28.78,77377.77,0.02,-0.40261,0.00024,21.55346]
[1779791807793,28.78,77377.52,0.02,-0.40267,0.00024,21.55424]
[1779791808452,28.78,77377.52,0.02,-0.40267,0.00024,21.55424]
[1779791808853,28.78,77376.45,0.02,-0.40293,0.00024,21.5575]
[1779791811526,28.78,77378.54,0.02,-0.40243,0.00024,21.5512]
[1779791811572,28.78,77378.54,0.02,-0.40243,0.00024,21.5512]
[1779791811636,28.79,77371.0,0.02,-0.40426,0.00024,21.57402]
[1779791812809,28.79,77371.0,0.02,-0.40426,0.00024,21.57402]
[1779791812824,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791812968,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813091,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813137,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813351,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813508,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813754,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813903,28.79,77360.17,0.02,-0.40689,0.00024,21.60599]
[1779791813772,28.8,77330.66,0.02,-0.41408,0.00024,21.68841]
[1779791814043,28.8,77330.66,0.02,-0.41408,0.00024,21.68841]
[1779791814380,28.8,77330.66,0.02,-0.41408,0.00024,21.68841]
[1779791814820,28.8,77330.66,0.02,-0.41408,0.00024,21.68841]
[1779791814882,28.8,77330.66,0.02,-0.41408,0.00024,21.68841]
[1779791814822,28.82,77311.35,0.02,-0.41881,0.00024,21.73854]
[1779791814932,28.82,77311.35,0.02,-0.41881,0.00024,21.73854]
[1779791814975,28.82,77311.35,0.02,-0.41881,0.00024,21.73854]
[1779791815561,28.82,77311.35,0.02,-0.41881,0.00024,21.73854]
[1779791815588,28.82,77311.35,0.02,-0.41881,0.00024,21.73854]
[1779791815703,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791815990,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816607,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816617,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816649,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816673,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816755,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816798,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816863,28.83,77288.71,0.02,-0.42438,0.00024,21.79338]
[1779791816857,28.83,77284.15,0.02,-0.42549,0.00024,21.80383]
[1779791816916,28.83,77284.15,0.02,-0.42549,0.00024,21.80383]
[1779791817850,28.83,77284.15,0.02,-0.42549,0.00024,21.80383]
[1779791817759,28.83,77292.42,0.02,-0.42347,0.00024,21.78477]
[1779791818045,28.83,77292.42,0.02,-0.42347,0.00024,21.78477]
[1779791818138,28.83,77292.42,0.02,-0.42347,0.00024,21.78477]
[1779791818428,28.83,77292.42,0.02,-0.42347,0.00024,21.78477]
[1779791818590,28.83,77292.42,0.02,-0.42347,0.00024,21.78477]
[1779791818659,28.83,77292.42,0.02,-0.42347,0.00024,21.78477]
[1779791818763,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791818946,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819295,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819303,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819312,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819330,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819397,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819877,28.83,77320.57,0.02,-0.41662,0.00024,21.71572]
[1779791819793,28.84,77317.08,0.02,-0.41747,0.00024,21.72467]
[1779791820260,28.84,77317.08,0.02,-0.41747,0.00024,21.72467]
[1779791820895,28.84,77313.06,0.02,-0.41845,0.00024,21.73484]
[1779791821602,28.84,77313.06,0.02,-0.41845,0.00024,21.73484]
[1779791821628,28.84,77313.06,0.02,-0.41845,0.00024,21.73484]
[1779791821891,28.84,77294.63,0.02,-0.42294,0.00024,21.77968]
[1779791822930,28.84,77294.63,0.02,-0.42294,0.00024,21.77968]
[1779791822847,28.83,77284.83,0.02,-0.42533,0.00024,21.80232]
[1779791822996,28.83,77284.83,0.02,-0.42533,0.00024,21.80232]
[1779791823108,28.83,77284.83,0.02,-0.42533,0.00024,21.80232]
[1779791823287,28.83,77284.83,0.02,-0.42533,0.00024,21.80232]
[1779791823735,28.83,77284.83,0.02,-0.42533,0.00024,21.80232]
[1779791823810,28.83,77321.86,0.02,-0.4163,0.00024,21.71235]
[1779791824231,28.83,77321.86,0.02,-0.4163,0.00024,21.71235]
[1779791824600,28.83,77321.86,0.02,-0.4163,0.00024,21.71235]
[1779791824872,28.83,77321.86,0.02,-0.4163,0.00024,21.71235]
[1779791824882,28.83,77332.02,0.02,-0.41383,0.00024,21.68578]
[1779791825301,28.83,77332.02,0.02,-0.41383,0.00024,21.68578]
[1779791825648,28.83,77332.02,0.02,-0.41383,0.00024,21.68578]
[1779791825903,28.83,77332.02,0.02,-0.41383,0.00024,21.68578]
[1779791825919,28.84,77350.96,0.02,-0.40925,0.00024,21.63396]
[1779791826036,28.84,77350.96,0.02,-0.40925,0.00024,21.63396]
[1779791826065,28.84,77350.96,0.02,-0.40925,0.00024,21.63396]
[1779791826643,28.84,77350.96,0.02,-0.40925,0.00024,21.63396]
[1779791826660,28.84,77365.63,0.02,-0.4057,0.00024,21.5919]
[1779791827696,28.84,77365.63,0.02,-0.4057,0.00024,21.5919]
[1779791827719,28.84,77365.63,0.02,-0.4057,0.00024,21.5919]
[1779791827840,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791827958,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828025,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828115,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828303,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828400,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828440,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828506,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828559,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828643,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828834,28.84,77361.13,0.02,-0.4068,0.00024,21.60506]
[1779791828846,28.84,77346.91,0.02,-0.41023,0.00024,21.64538]
[1779791829995,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830076,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830172,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830318,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830421,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830553,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830893,28.84,77346.91,0.02,-0.41024,0.00024,21.64541]
[1779791830670,28.84,77340.71,0.02,-0.41174,0.00024,21.66251]
[1779791830983,28.84,77340.71,0.02,-0.41174,0.00024,21.66251]
[1779791831077,28.84,77340.71,0.02,-0.41174,0.00024,21.66251]
[1779791831141,28.84,77340.71,0.02,-0.41174,0.00024,21.66251]
[1779791831675,28.84,77369.57,0.02,-0.40477,0.00024,21.58048]
[1779791832000,28.84,77369.57,0.02,-0.40477,0.00024,21.58048]
[1779791832416,28.84,77369.57,0.02,-0.40477,0.00024,21.58048]
[1779791832683,28.84,77377.67,0.02,-0.40281,0.00024,21.55627]
[1779791833125,28.84,77377.67,0.02,-0.40281,0.00024,21.55627]
[1779791833615,28.84,77377.67,0.02,-0.40281,0.00024,21.55627]
[1779791833920,28.84,77354.59,0.02,-0.40839,0.00024,21.62395]
[1779791834010,28.84,77354.59,0.02,-0.40839,0.00024,21.62395]
[1779791834031,28.84,77354.59,0.02,-0.40839,0.00024,21.62395]
[1779791834696,28.84,77354.32,0.02,-0.40845,0.00024,21.62475]
[1779791835253,28.84,77354.32,0.02,-0.40845,0.00024,21.62475]
[1779791835317,28.84,77354.32,0.02,-0.40845,0.00024,21.62475]
[1779791835331,28.84,77354.32,0.02,-0.40845,0.00024,21.62475]
[1779791835749,28.84,77337.83,0.02,-0.41245,0.00024,21.67051]
[1779791836839,28.84,77337.83,0.02,-0.41245,0.00024,21.67051]
[1779791836882,28.84,77337.83,0.02,-0.41245,0.00024,21.67051]
[1779791836941,28.84,77337.83,0.02,-0.41245,0.00024,21.67051]
[1779791836879,28.85,77332.26,0.02,-0.4138,0.00024,21.68548]
[1779791837716,28.85,77332.26,0.02,-0.41381,0.00024,21.68549]
[1779791838038,28.85,77332.26,0.02,-0.41381,0.00024,21.68549]
[1779791838450,28.85,77332.26,0.02,-0.41381,0.00024,21.68549]
[1779791838493,28.85,77332.26,0.02,-0.41381,0.00024,21.68549]
[1779791838585,28.85,77332.26,0.02,-0.41381,0.00024,21.68549]
[1779791838909,28.85,77333.84,0.02,-0.41342,0.00024,21.68127]
[1779791839358,28.85,77333.84,0.02,-0.41342,0.00024,21.68127]
[1779791839393,28.85,77333.84,0.02,-0.41342,0.00024,21.68127]
[1779791839730,28.85,77334.0,0.02,-0.41338,0.00024,21.68084]
[1779791840130,28.85,77334.0,0.02,-0.41338,0.00024,21.68084]
[1779791840162,28.85,77334.0,0.02,-0.41338,0.00024,21.68084]
[1779791840738,28.84,77329.78,0.02,-0.41441,0.00024,21.69205]
[1779791841746,28.85,77317.78,0.02,-0.41733,0.00024,21.72321]
[1779791843791,28.85,77303.89,0.02,-0.42071,0.00024,21.75782]
[1779791844362,28.85,77303.89,0.02,-0.42071,0.00024,21.75782]
[1779791844411,28.85,77303.89,0.02,-0.42071,0.00024,21.75782]
[1779791844444,28.85,77303.89,0.02,-0.42071,0.00024,21.75782]
[1779791844888,28.85,77303.89,0.02,-0.42071,0.00024,21.75782]
[1779791844768,28.85,77303.38,0.02,-0.42084,0.00024,21.75907]
[1779791845774,28.85,77284.78,0.02,-0.42538,0.00024,21.80281]
[1779791846785,28.85,77284.07,0.02,-0.42555,0.00024,21.80439]
[1779791849202,28.85,77282.3,0.02,-0.42598,0.00024,21.80836]
[1779791849270,28.85,77282.3,0.02,-0.42598,0.00024,21.80836]
[1779791849938,28.85,77282.3,0.02,-0.42598,0.00024,21.80836]
[1779791849978,28.85,77284.29,0.02,-0.42549,0.00024,21.80383]
[1779791850110,28.85,77284.29,0.02,-0.42549,0.00024,21.80383]
[1779791850159,28.85,77284.29,0.02,-0.42549,0.00024,21.80383]
[1779791850812,28.85,77284.31,0.02,-0.42548,0.00024,21.80378]
[1779791851817,28.84,77274.09,0.02,-0.42797,0.00024,21.82241]
[1779791852042,28.84,77274.09,0.02,-0.42797,0.00024,21.82241]
[1779791852060,28.84,77274.09,0.02,-0.42797,0.00024,21.82241]
[1779791852824,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853059,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853104,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853163,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853178,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853192,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853308,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853339,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853411,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853427,28.85,77283.96,0.02,-0.42555,0.00024,21.80042]
[1779791853830,28.84,77283.35,0.02,-0.4257,0.00024,21.80177]
[1779791855116,28.84,77284.63,0.02,-0.42538,0.00024,21.79884]
[1779791855844,28.84,77283.13,0.02,-0.42575,0.00024,21.80221]
[1779791857175,28.84,77283.13,0.02,-0.42575,0.00024,21.80221]
[1779791857859,28.84,77284.04,0.02,-0.42552,0.00024,21.8001]
[1779791860879,28.84,77277.34,0.02,-0.42715,0.00024,21.81505]
[1779791864794,28.84,77281.18,0.02,-0.42621,0.00024,21.80646]
[1779791864827,28.84,77281.18,0.02,-0.42621,0.00024,21.80646]
[1779791864952,28.83,77292.25,0.02,-0.4235,0.00024,21.78108]
[1779791865805,28.83,77292.25,0.02,-0.4235,0.00024,21.78108]
[1779791867929,28.83,77284.37,0.02,-0.42543,0.00024,21.79921]
[1779791868795,28.83,77284.37,0.02,-0.42543,0.00024,21.79921]
[1779791868939,28.83,77281.01,0.02,-0.42625,0.00024,21.80678]
[1779791869427,28.83,77281.01,0.02,-0.42625,0.00024,21.80678]
[1779791869957,28.83,77279.42,0.02,-0.42663,0.00024,21.81032]
[1779791871764,28.83,77279.67,0.02,-0.42657,0.00024,21.80974]
[1779791871813,28.83,77279.67,0.02,-0.42657,0.00024,21.80974]
[1779791872303,28.83,77282.31,0.02,-0.42592,0.00024,21.80379]
[1779791872752,28.83,77282.31,0.02,-0.42592,0.00024,21.80379]
[1779791873793,28.83,77280.88,0.02,-0.42627,0.00024,21.80701]
[1779791873971,28.83,77275.21,0.02,-0.42766,0.00024,21.81959]
[1779791874979,28.83,77268.7,0.02,-0.42925,0.00024,21.83371]
[1779791876998,28.83,77273.93,0.02,-0.42796,0.00024,21.82234]
[1779791882040,28.82,77271.26,0.02,-0.42861,0.00024,21.82805]
[1779791885062,28.82,77277.97,0.02,-0.42696,0.00024,21.81325]
[1779791890097,28.81,77275.22,0.02,-0.42762,0.00024,21.81922]
[1779791891375,28.81,77275.22,0.02,-0.42762,0.00024,21.81922]
[1779791891413,28.81,77275.22,0.02,-0.42762,0.00024,21.81922]
[1779791891467,28.81,77275.22,0.02,-0.42762,0.00024,21.81922]
[1779791891979,28.81,77278.43,0.02,-0.42683,0.00024,21.81206]
[1779791892558,28.81,77292.86,0.02,-0.4233,0.00024,21.77902]
[1779791894017,28.81,77290.47,0.02,-0.42388,0.00024,21.78456]
[1779791895813,28.8,77285.25,0.02,-0.42515,0.00024,21.79652]
[1779791900917,28.8,77283.5,0.02,-0.42556,0.00024,21.80039]
[1779791905245,28.79,77291.98,0.02,-0.42347,0.00024,21.78064]
[1779791907818,28.79,77290.45,0.02,-0.42384,0.00024,21.78419]
[1779791907881,28.79,77290.45,0.02,-0.42384,0.00024,21.78419]
[1779791908003,28.79,77299.04,0.02,-0.42173,0.00024,21.76377]
[1779791908101,28.79,77299.04,0.02,-0.42173,0.00024,21.76377]
[1779791908536,28.79,77299.04,0.02,-0.42173,0.00024,21.76377]
[1779791908591,28.79,77299.04,0.02,-0.42173,0.00024,21.76377]
[1779791908662,28.79,77299.04,0.02,-0.42173,0.00024,21.76377]
[1779791908722,28.79,77299.04,0.02,-0.42173,0.00024,21.76377]
[1779791909002,28.79,77305.13,0.02,-0.42025,0.00024,21.74897]
[1779791909413,28.79,77305.13,0.02,-0.42025,0.00024,21.74897]
[1779791909440,28.79,77305.13,0.02,-0.42025,0.00024,21.74897]
[1779791909624,28.79,77305.13,0.02,-0.42025,0.00024,21.74897]
[1779791909638,28.79,77305.13,0.02,-0.42025,0.00024,21.74897]
[1779791909682,28.79,77305.13,0.02,-0.42025,0.00024,21.74897]
[1779791909776,28.79,77316.64,0.02,-0.41744,0.00024,21.72023]
[1779791910287,28.79,77316.64,0.02,-0.41744,0.00024,21.72023]
[1779791910328,28.79,77316.64,0.02,-0.41744,0.00024,21.72023]
[1779791910442,28.79,77316.64,0.02,-0.41744,0.00024,21.72023]
[1779791910731,28.79,77319.56,0.02,-0.41673,0.00024,21.71277]
[1779791913081,28.79,77318.59,0.02,-0.41695,0.00024,21.71112]
[1779791914487,28.79,77318.59,0.02,-0.41695,0.00024,21.71112]
[1779791914797,28.79,77317.85,0.02,-0.41713,0.00024,21.71303]
[1779791916813,28.79,77317.86,0.02,-0.41713,0.00024,21.71301]
[1779791916929,28.79,77313.84,0.02,-0.41811,0.00024,21.72323]
[1779791917957,28.79,77313.84,0.02,-0.41811,0.00024,21.72323]
[1779791917977,28.79,77313.84,0.02,-0.41811,0.00024,21.72323]
[1779791917993,28.79,77314.36,0.02,-0.41799,0.00024,21.72192]
[1779791918065,28.79,77314.36,0.02,-0.41799,0.00024,21.72192]
[1779791918138,28.79,77314.36,0.02,-0.41799,0.00024,21.72192]
[1779791918242,28.79,77314.36,0.02,-0.41799,0.00024,21.72192]
[1779791918903,28.79,77302.57,0.02,-0.42086,0.00024,21.75115]
[1779791920809,28.79,77299.3,0.02,-0.42166,0.00024,21.75905]
[1779791922794,28.79,77298.37,0.02,-0.42189,0.00024,21.76131]
[1779791922804,28.79,77298.37,0.02,-0.42189,0.00024,21.76131]
[1779791923027,28.79,77301.19,0.02,-0.42121,0.00024,21.75454]
[1779791923923,28.79,77301.19,0.02,-0.42121,0.00024,21.75454]
[1779791926175,28.79,77298.4,0.02,-0.42189,0.00024,21.76127]
[1779791926182,28.79,77298.4,0.02,-0.42189,0.00024,21.76127]
[1779791926348,28.79,77296.88,0.02,-0.42226,0.00024,21.76488]
[1779791927611,28.79,77296.88,0.02,-0.42226,0.00024,21.76488]
[1779791927638,28.79,77296.88,0.02,-0.42226,0.00024,21.76488]
[1779791927890,28.79,77295.7,0.02,-0.42254,0.00024,21.76765]
[1779791933723,28.79,77294.91,0.02,-0.42273,0.00024,21.76943]
[1779791936076,28.78,77286.82,0.02,-0.4247,0.00024,21.78827]
[1779791938434,28.78,77293.48,0.02,-0.42307,0.00024,21.77272]
[1779791940142,28.78,77298.44,0.02,-0.42185,0.00024,21.76091]
[1779791941045,28.78,77303.15,0.02,-0.42071,0.00024,21.74955]
[1779791943137,28.78,77301.6,0.02,-0.42109,0.00024,21.75336]
[1779791944024,28.78,77304.01,0.02,-0.4205,0.00024,21.74747]
[1779791949042,28.78,77305.79,0.02,-0.42005,0.00024,21.74302]
[1779791949244,28.78,77305.58,0.02,-0.4201,0.00024,21.74349]
[1779791949247,28.78,77305.58,0.02,-0.4201,0.00024,21.74349]
[1779791949253,28.78,77305.58,0.02,-0.4201,0.00024,21.74349]
[1779791949260,28.78,77305.58,0.02,-0.4201,0.00024,21.74349]
[1779791951289,28.78,77301.51,0.02,-0.42109,0.00024,21.75336]
[1779791951300,28.78,77301.51,0.02,-0.42109,0.00024,21.75336]
[1779791954039,28.77,77296.36,0.02,-0.42234,0.00024,21.76564]
[1779791958026,28.77,77306.25,0.02,-0.41991,0.00024,21.74156]
[1779791960027,28.77,77313.16,0.02,-0.41822,0.00024,21.7243]
[1779791962017,28.77,77329.24,0.02,-0.4143,0.00024,21.68271]
[1779791964084,28.77,77321.18,0.02,-0.41627,0.00024,21.70382]
[1779791964368,28.77,77321.18,0.02,-0.41627,0.00024,21.70382]
[1779791964426,28.77,77321.18,0.02,-0.41627,0.00024,21.70382]
[1779791964852,28.77,77327.59,0.02,-0.41471,0.00024,21.68708]
[1779791965628,28.77,77334.17,0.02,-0.41311,0.00024,21.66955]
[1779791967254,28.77,77331.66,0.02,-0.41372,0.00024,21.67631]
[1779791967270,28.77,77331.66,0.02,-0.41372,0.00024,21.67631]
[1779791967899,28.77,77331.66,0.02,-0.41372,0.00024,21.67631]
[1779791968086,28.77,77331.66,0.02,-0.41372,0.00024,21.67631]
[1779791968031,28.77,77335.05,0.02,-0.41289,0.00024,21.6672]
[1779791968907,28.77,77335.05,0.02,-0.41289,0.00024,21.6672]
[1779791969007,28.77,77355.45,0.02,-0.40794,0.00024,21.61048]
[1779791970065,28.77,77348.51,0.02,-0.40962,0.00024,21.63015]
[1779791971104,28.77,77346.95,0.02,-0.40999,0.00024,21.63033]
[1779791971781,28.77,77346.95,0.02,-0.40999,0.00024,21.63033]
[1779791971803,28.77,77346.95,0.02,-0.40999,0.00024,21.63033]
[1779791971905,28.77,77343.85,0.02,-0.41074,0.00024,21.63896]
[1779791972453,28.77,77343.85,0.02,-0.41074,0.00024,21.63896]
[1779791972495,28.77,77343.85,0.02,-0.41074,0.00024,21.63896]
[1779791972677,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973429,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973436,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973550,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973744,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973774,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973871,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973934,28.77,77343.85,0.02,-0.41074,0.00024,21.63895]
[1779791973971,28.77,77331.01,0.02,-0.41386,0.00024,21.67387]
[1779791975694,28.77,77326.97,0.02,-0.41485,0.00024,21.68461]
[1779791976919,28.77,77326.97,0.02,-0.41485,0.00024,21.68461]
[1779791976947,28.77,77326.97,0.02,-0.41485,0.00024,21.68461]
[1779791977049,28.77,77338.07,0.02,-0.41215,0.00024,21.6549]
[1779791979844,28.77,77333.41,0.02,-0.41328,0.00024,21.66752]
[1779791981237,28.77,77334.0,0.02,-0.41314,0.00024,21.66594]
[1779791982080,28.77,77339.62,0.02,-0.41177,0.00024,21.6507]
[1779791983787,28.77,77341.04,0.02,-0.41143,0.00024,21.64683]
[1779791983811,28.77,77341.04,0.02,-0.41143,0.00024,21.64683]
[1779791984112,28.77,77341.04,0.02,-0.41143,0.00024,21.64683]
[1779791984120,28.77,77341.04,0.02,-0.41143,0.00024,21.64683]
[1779791983835,28.77,77338.16,0.02,-0.41213,0.00024,21.65473]
[1779791984779,28.77,77331.84,0.02,-0.41367,0.00024,21.67175]
[1779791987583,28.77,77331.52,0.02,-0.41374,0.00024,21.67259]
[1779791987827,28.77,77330.69,0.02,-0.41394,0.00024,21.67479]
[1779791992217,28.77,77329.95,0.02,-0.41413,0.00024,21.67676]
[1779791993032,28.77,77332.26,0.02,-0.41356,0.00024,21.6706]
[1779791993611,28.77,77332.26,0.02,-0.41356,0.00024,21.6706]
[1779791993879,28.77,77333.21,0.02,-0.41333,0.00024,21.66805]
[1779791995692,28.77,77333.0,0.02,-0.41338,0.00024,21.66862]
[1779791995989,28.77,77328.25,0.02,-0.41454,0.00024,21.68128]
[1779791997613,28.77,77327.56,0.02,-0.41471,0.00024,21.6831]
[1779791999986,28.77,77336.01,0.02,-0.41265,0.00024,21.66054]
[1779792002017,28.77,77345.58,0.02,-0.41033,0.00024,21.63427]
[1779792002352,28.77,77345.58,0.02,-0.41033,0.00024,21.63427]
[1779792002358,28.77,77345.58,0.02,-0.41033,0.00024,21.63427]
[1779792002401,28.77,77345.58,0.02,-0.41033,0.00024,21.63427]
[1779792002723,28.77,77345.58,0.02,-0.41033,0.00024,21.63427]
[1779792003113,28.77,77348.91,0.02,-0.40952,0.00024,21.62498]
[1779792004086,28.77,77359.96,0.02,-0.40684,0.00024,21.59345]
[1779792004502,28.77,77359.96,0.02,-0.40684,0.00024,21.59345]
[1779792004542,28.77,77359.96,0.02,-0.40684,0.00024,21.59345]
[1779792004588,28.77,77359.96,0.02,-0.40684,0.00024,21.59345]
[1779792004658,28.77,77359.96,0.02,-0.40684,0.00024,21.59345]
[1779792004831,28.77,77359.96,0.02,-0.40684,0.00024,21.59345]
[1779792004932,28.77,77367.42,0.02,-0.40504,0.00024,21.57161]
[1779792006107,28.77,77367.42,0.02,-0.40504,0.00024,21.57161]
[1779792006121,28.77,77373.15,0.02,-0.40365,0.00024,21.55451]
[1779792007919,28.77,77374.86,0.02,-0.40324,0.00024,21.54942]
[1779792008781,28.77,77374.86,0.02,-0.40324,0.00024,21.54942]
[1779792008816,28.77,77374.86,0.02,-0.40324,0.00024,21.54942]
[1779792008926,28.77,77376.4,0.02,-0.40287,0.00024,21.54479]
[1779792009824,28.77,77376.4,0.02,-0.40287,0.00024,21.54479]
[1779792009858,28.77,77376.4,0.02,-0.40287,0.00024,21.54479]
[1779792010060,28.77,77376.4,0.02,-0.40287,0.00024,21.54479]
[1779792010064,28.78,77381.72,0.02,-0.40159,0.00024,21.52858]
[1779792010927,28.78,77381.72,0.02,-0.40159,0.00024,21.52858]
[1779792011043,28.78,77381.72,0.02,-0.40159,0.00024,21.52858]
[1779792011049,28.77,77399.85,0.02,-0.39721,0.00024,21.47157]
[1779792011247,28.77,77399.85,0.02,-0.39721,0.00024,21.47157]
[1779792011946,28.77,77399.89,0.02,-0.3972,0.00024,21.4714]
[1779792013048,28.77,77407.22,0.02,-0.39544,0.00024,21.4476]
[1779792013368,28.77,77407.22,0.02,-0.39544,0.00024,21.4476]
[1779792014169,28.77,77397.93,0.02,-0.39767,0.00024,21.47767]
[1779792016067,28.77,77391.29,0.02,-0.39926,0.00024,21.49858]
[1779792016795,28.77,77391.29,0.02,-0.39926,0.00024,21.49858]
[1779792017101,28.77,77396.54,0.02,-0.39799,0.00024,21.48192]
[1779792020167,28.77,77403.28,0.02,-0.39637,0.00024,21.46018]
[1779792025174,28.77,77406.99,0.02,-0.39547,0.00024,21.44802]
[1779792025136,28.77,77415.28,0.02,-0.39347,0.00024,21.42057]
[1779792025365,28.77,77415.28,0.02,-0.39347,0.00024,21.42057]
[1779792026154,28.77,77414.99,0.02,-0.39355,0.00024,21.42157]
[1779792027098,28.77,77414.99,0.02,-0.39355,0.00024,21.42157]
[1779792027187,28.77,77417.83,0.02,-0.39286,0.00024,21.41208]
[1779792031145,28.77,77406.0,0.02,-0.39569,0.00024,21.44707]
[1779792032000,28.77,77406.0,0.02,-0.39569,0.00024,21.44707]
[1779792032161,28.77,77397.83,0.02,-0.39766,0.00024,21.47349]
[1779792032578,28.77,77397.83,0.02,-0.39766,0.00024,21.47349]
[1779792033149,28.77,77381.12,0.02,-0.40169,0.00024,21.52588]
[1779792035138,28.77,77386.59,0.02,-0.40039,0.00024,21.50931]
[1779792038431,28.78,77384.8,0.02,-0.40083,0.00024,21.51501]
[1779792039141,28.78,77392.27,0.02,-0.39903,0.00024,21.49167]
[1779792041303,28.79,77396.79,0.02,-0.39798,0.00024,21.47779]
[1779792042187,28.79,77404.11,0.02,-0.39623,0.00024,21.45454]
[1779792043189,28.79,77419.61,0.02,-0.39251,0.00024,21.40331]
[1779792043826,28.79,77419.61,0.02,-0.39251,0.00024,21.40331]
[1779792043855,28.79,77419.61,0.02,-0.39251,0.00024,21.40331]
[1779792044196,28.79,77421.73,0.02,-0.39201,0.00024,21.39616]
[1779792049237,28.79,77425.87,0.02,-0.39099,0.00024,21.38177]
[1779792054029,28.79,77415.12,0.02,-0.39357,0.00024,21.41804]
[1779792058236,28.79,77417.67,0.02,-0.39296,0.00024,21.40951]
[1779792058248,28.79,77417.67,0.02,-0.39296,0.00024,21.40951]
[1779792059162,28.79,77418.0,0.02,-0.39288,0.00024,21.40839]
[1779792062606,28.79,77419.5,0.02,-0.39252,0.00024,21.40333]
[1779792063165,28.79,77408.18,0.02,-0.39523,0.00024,21.44092]
[1779792064143,28.8,77395.1,0.02,-0.39842,0.00024,21.48366]
[1779792065167,28.8,77389.46,0.02,-0.39978,0.00024,21.50146]
[1779792065389,28.8,77389.46,0.02,-0.39978,0.00024,21.50146]
[1779792066224,28.8,77389.46,0.02,-0.39978,0.00024,21.50146]
[1779792066192,28.8,77388.2,0.02,-0.40008,0.00024,21.5054]
[1779792068206,28.8,77387.9,0.02,-0.40016,0.00024,21.50637]
[1779792068224,28.8,77387.9,0.02,-0.40016,0.00024,21.50637]
[1779792068238,28.8,77395.83,0.02,-0.39825,0.00024,21.48141]
[1779792068968,28.8,77395.83,0.02,-0.39825,0.00024,21.48141]
[1779792069074,28.8,77396.41,0.02,-0.39811,0.00024,21.47961]
[1779792071265,28.82,77404.13,0.02,-0.39631,0.00024,21.45567]
[1779792073946,28.84,77402.78,0.02,-0.39669,0.00024,21.46084]
[1779792079302,28.84,77402.96,0.02,-0.39666,0.00024,21.46043]
[1779792079325,28.84,77402.96,0.02,-0.39666,0.00024,21.46043]
[1779792081235,28.84,77385.9,0.02,-0.40076,0.00024,21.5143]
[1779792084699,28.84,77384.67,0.02,-0.40106,0.00024,21.5181]
[1779792084721,28.84,77384.67,0.02,-0.40106,0.00024,21.5181]
[1779792088333,28.84,77387.19,0.02,-0.40045,0.00024,21.51032]
[1779792089219,28.84,77388.61,0.02,-0.40011,0.00024,21.50592]
[1779792090566,28.84,77398.57,0.02,-0.39772,0.00024,21.47455]
[1779792095762,28.84,77396.81,0.02,-0.39813,0.00024,21.47605]
[1779792096976,28.84,77398.79,0.02,-0.39765,0.00024,21.46977]
[1779792097002,28.84,77398.79,0.02,-0.39765,0.00024,21.46977]
[1779792097296,28.84,77405.99,0.02,-0.39593,0.00024,21.44664]
[1779792098234,28.84,77412.99,0.02,-0.39425,0.00024,21.42373]
[1779792099300,28.84,77419.9,0.02,-0.3926,0.00024,21.40073]
[1779792102658,28.84,77422.03,0.02,-0.39209,0.00024,21.39353]
[1779792102789,28.84,77422.03,0.02,-0.39209,0.00024,21.39353]
[1779792103241,28.84,77420.76,0.02,-0.39239,0.00024,21.39782]
[1779792103829,28.84,77429.95,0.02,-0.39019,0.00024,21.36659]
[1779792106990,28.85,77430.37,0.02,-0.3901,0.00024,21.36521]
[1779792107307,28.85,77440.88,0.02,-0.38759,0.00024,21.3287]
[1779792107601,28.85,77440.88,0.02,-0.38759,0.00024,21.3287]
[1779792107678,28.85,77440.88,0.02,-0.38759,0.00024,21.3287]
[1779792108242,28.85,77462.6,0.02,-0.38242,0.00024,21.25048]
[1779792108548,28.85,77462.6,0.02,-0.38242,0.00024,21.25048]
[1779792108559,28.85,77462.6,0.02,-0.38242,0.00024,21.25048]
[1779792108813,28.85,77462.6,0.02,-0.38242,0.00024,21.25048]
[1779792108888,28.85,77467.0,0.02,-0.38138,0.00024,21.23421]
[1779792109778,28.85,77467.0,0.02,-0.38138,0.00024,21.23421]
[1779792110543,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792110704,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792110820,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792110842,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792110882,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792110914,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792110968,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792111048,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792111091,28.85,77468.66,0.02,-0.38099,0.00024,21.22813]
[1779792111191,28.85,77463.8,0.02,-0.38214,0.00024,21.24623]
[1779792111470,28.85,77463.8,0.02,-0.38214,0.00024,21.24623]
[1779792111527,28.85,77463.8,0.02,-0.38214,0.00024,21.24623]
[1779792111805,28.85,77454.09,0.02,-0.38445,0.00024,21.2817]
[1779792112960,28.85,77454.09,0.02,-0.38445,0.00024,21.2817]
[1779792113333,28.85,77460.54,0.02,-0.38292,0.00024,21.25823]
[1779792113395,28.85,77460.54,0.02,-0.38292,0.00024,21.25823]
[1779792113398,28.85,77460.54,0.02,-0.38292,0.00024,21.25823]
[1779792114276,28.85,77470.89,0.02,-0.38047,0.00024,21.21993]
[1779792115738,28.85,77471.78,0.02,-0.38026,0.00024,21.21664]
[1779792115828,28.85,77473.18,0.02,-0.37993,0.00024,21.21138]
[1779792116748,28.85,77473.18,0.02,-0.37993,0.00024,21.21138]
[1779792116851,28.85,77483.47,0.02,-0.3775,0.00024,21.17245]
[1779792118259,28.85,77483.47,0.02,-0.3775,0.00024,21.17245]
[1779792118284,28.85,77470.99,0.02,-0.38046,0.00024,21.21983]
[1779792119330,28.85,77455.06,0.02,-0.38424,0.00024,21.27858]
[1779792119503,28.85,77455.06,0.02,-0.38424,0.00024,21.27858]
[1779792119590,28.85,77455.06,0.02,-0.38424,0.00024,21.27858]
[1779792119801,28.85,77455.06,0.02,-0.38424,0.00024,21.27858]
[1779792120069,28.85,77455.06,0.02,-0.38424,0.00024,21.27858]
[1779792120091,28.85,77455.06,0.02,-0.38424,0.00024,21.27858]
[1779792120174,28.85,77448.58,0.02,-0.38579,0.00024,21.30189]
[1779792121007,28.85,77448.58,0.02,-0.38579,0.00024,21.30189]
[1779792121110,28.85,77448.58,0.02,-0.38579,0.00024,21.30189]
[1779792121139,28.85,77448.58,0.02,-0.38579,0.00024,21.30189]
[1779792121194,28.86,77449.62,0.02,-0.38554,0.00024,21.29822]
[1779792121361,28.86,77449.62,0.02,-0.38554,0.00024,21.29822]
[1779792121381,28.86,77449.62,0.02,-0.38554,0.00024,21.29822]
[1779792121999,28.86,77449.62,0.02,-0.38554,0.00024,21.29822]
[1779792122017,28.86,77449.62,0.02,-0.38554,0.00024,21.29822]
[1779792122067,28.86,77449.62,0.02,-0.38554,0.00024,21.29822]
[1779792122100,28.86,77458.72,0.02,-0.38338,0.00024,21.26535]
[1779792123758,28.85,77461.26,0.02,-0.38277,0.00024,21.25595]
[1779792124304,28.86,77460.59,0.02,-0.38293,0.00024,21.25847]
[1779792124902,28.86,77454.66,0.02,-0.38434,0.00024,21.28007]
[1779792126028,28.86,77454.66,0.02,-0.38434,0.00024,21.28007]
[1779792126067,28.86,77454.66,0.02,-0.38434,0.00024,21.28007]
[1779792130871,28.86,77449.41,0.02,-0.38559,0.00024,21.29902]
[1779792131274,28.86,77441.9,0.02,-0.38739,0.00024,21.32577]
[1779792136166,28.86,77436.81,0.02,-0.38861,0.00024,21.34371]
[1779792136327,28.86,77431.75,0.02,-0.38982,0.00024,21.36125]
[1779792138238,28.86,77425.62,0.02,-0.39128,0.00024,21.38217]
[1779792141042,28.86,77418.65,0.02,-0.39294,0.00024,21.40562]
[1779792143980,28.86,77419.49,0.02,-0.39274,0.00024,21.40278]
[1779792144359,28.86,77443.6,0.02,-0.38698,0.00024,21.31976]
[1779792144775,28.86,77443.6,0.02,-0.38698,0.00024,21.31976]
[1779792144868,28.86,77443.6,0.02,-0.38698,0.00024,21.31976]
[1779792144902,28.86,77443.6,0.02,-0.38698,0.00024,21.31976]
[1779792145348,28.86,77443.6,0.02,-0.38698,0.00024,21.31976]
[1779792144976,28.86,77443.55,0.02,-0.38699,0.00024,21.31994]
[1779792145389,28.86,77443.55,0.02,-0.38699,0.00024,21.31994]
[1779792145398,28.86,77443.55,0.02,-0.38699,0.00024,21.31994]
[1779792146023,28.86,77443.55,0.02,-0.38699,0.00024,21.31994]
[1779792146072,28.86,77443.55,0.02,-0.38699,0.00024,21.31994]
[1779792146098,28.86,77430.57,0.02,-0.39009,0.00024,21.3652]
[1779792147017,28.86,77430.57,0.02,-0.39009,0.00024,21.3652]
[1779792149627,28.86,77426.82,0.02,-0.39099,0.00024,21.37805]
[1779792149764,28.86,77426.82,0.02,-0.39099,0.00024,21.37805]
[1779792149769,28.86,77426.82,0.02,-0.39099,0.00024,21.37805]
[1779792149786,28.86,77426.82,0.02,-0.39099,0.00024,21.37805]
[1779792150197,28.86,77418.4,0.02,-0.39301,0.00024,21.4065]
[1779792150639,28.86,77418.4,0.02,-0.39301,0.00024,21.4065]
[1779792151123,28.86,77418.4,0.02,-0.39299,0.00024,21.40229]
[1779792152685,28.86,77420.05,0.02,-0.39259,0.00024,21.39677]
[1779792153037,28.86,77418.5,0.02,-0.39297,0.00024,21.40203]
[1779792153682,28.86,77418.5,0.02,-0.39297,0.00024,21.40203]
[1779792153712,28.86,77418.5,0.02,-0.39297,0.00024,21.40203]
[1779792154619,28.86,77416.91,0.02,-0.39335,0.00024,21.4074]
[1779792155158,28.86,77412.7,0.02,-0.39437,0.00024,21.42147]
[1779792158072,28.87,77402.45,0.02,-0.39684,0.00024,21.45496]
[1779792158893,28.87,77402.45,0.02,-0.39684,0.00024,21.45496]
[1779792158934,28.87,77402.45,0.02,-0.39684,0.00024,21.45496]
[1779792164114,28.87,77404.23,0.02,-0.39643,0.00024,21.44947]
[1779792164442,28.87,77404.23,0.02,-0.39643,0.00024,21.44947]
[1779792165371,28.87,77404.1,0.02,-0.39646,0.00024,21.44992]
[1779792167345,28.87,77413.29,0.02,-0.39426,0.00024,21.42001]
[1779792170416,28.88,77414.06,0.02,-0.39409,0.00024,21.41762]
[1779792171272,28.88,77413.88,0.02,-0.39413,0.00024,21.41827]
[1779792174926,28.88,77416.86,0.02,-0.39343,0.00024,21.40851]
[1779792174932,28.88,77416.86,0.02,-0.39343,0.00024,21.40851]
[1779792175361,28.88,77415.69,0.02,-0.39371,0.00024,21.41244]
[1779792177214,28.88,77422.95,0.02,-0.39198,0.00024,21.38824]
[1779792179220,28.88,77428.69,0.02,-0.39061,0.00024,21.36883]
[1779792181343,28.89,77434.65,0.02,-0.3892,0.00024,21.3484]
[1779792183257,28.89,77423.65,0.02,-0.39182,0.00024,21.38606]
[1779792184333,28.89,77431.2,0.02,-0.39002,0.00024,21.36037]
[1779792185136,28.89,77431.2,0.02,-0.39002,0.00024,21.36037]
[1779792185161,28.89,77431.2,0.02,-0.39002,0.00024,21.36037]
[1779792185177,28.89,77431.2,0.02,-0.39002,0.00024,21.36037]
[1779792185357,28.89,77431.2,0.02,-0.39002,0.00024,21.36037]
[1779792185396,28.89,77431.2,0.02,-0.39002,0.00024,21.36037]
[1779792185380,28.89,77448.54,0.02,-0.38589,0.00024,21.29969]
[1779792185563,28.89,77448.54,0.02,-0.38589,0.00024,21.29969]
[1779792186301,28.89,77448.07,0.02,-0.38601,0.00024,21.30139]
[1779792187518,28.89,77448.07,0.02,-0.38601,0.00024,21.30142]
[1779792188390,28.89,77449.98,0.02,-0.38556,0.00024,21.29464]
[1779792189900,28.89,77449.98,0.02,-0.38556,0.00024,21.2947]
[1779792189909,28.89,77449.98,0.02,-0.38556,0.00024,21.2947]
[1779792190354,28.89,77450.26,0.02,-0.3855,0.00024,21.29374]
[1779792191411,28.89,77441.95,0.02,-0.38748,0.00024,21.32327]
[1779792192512,28.89,77441.95,0.02,-0.38748,0.00024,21.32327]
[1779792192605,28.89,77441.95,0.02,-0.38748,0.00024,21.32332]
[1779792192721,28.89,77441.95,0.02,-0.38748,0.00024,21.32332]
[1779792192865,28.89,77441.95,0.02,-0.38748,0.00024,21.32332]
[1779792193063,28.89,77441.95,0.02,-0.38748,0.00024,21.32332]
[1779792193108,28.89,77441.95,0.02,-0.38748,0.00024,21.32332]
[1779792193254,28.89,77441.95,0.02,-0.38748,0.00024,21.32332]
[1779792193322,28.89,77441.16,0.02,-0.38767,0.00024,21.32609]
[1779792193703,28.89,77441.16,0.02,-0.38767,0.00024,21.32609]
[1779792193723,28.89,77441.16,0.02,-0.38767,0.00024,21.32609]
[1779792194328,28.89,77447.99,0.02,-0.38605,0.00024,21.30206]
[1779792194624,28.89,77447.99,0.02,-0.38605,0.00024,21.30206]
[1779792195335,28.9,77447.56,0.02,-0.38616,0.00024,21.30366]
[1779792197695,28.9,77448.05,0.02,-0.38604,0.00024,21.30201]
[1779792198357,28.9,77447.89,0.02,-0.38609,0.00024,21.30264]
[1779792202394,28.9,77434.48,0.02,-0.38929,0.00024,21.34989]
[1779792207419,28.91,77437.1,0.02,-0.38868,0.00024,21.34097]
[1779792212424,28.91,77437.17,0.02,-0.38865,0.00024,21.33665]
[1779792217439,28.91,77433.4,0.02,-0.38956,0.00024,21.34984]
[1779792218422,28.91,77421.0,0.02,-0.39253,0.00024,21.39213]
[1779792223445,28.92,77423.64,0.02,-0.39191,0.00024,21.38343]
[1779792228470,28.92,77423.53,0.02,-0.39195,0.00024,21.38407]
[1779792232413,28.92,77429.82,0.02,-0.39046,0.00024,21.36282]
[1779792237442,28.92,77431.15,0.02,-0.39014,0.00024,21.35827]
[1779792242406,28.92,77448.11,0.02,-0.38611,0.00024,21.29912]
[1779792247421,28.93,77446.03,0.02,-0.38661,0.00024,21.30663]
[1779792251473,28.93,77434.45,0.02,-0.38937,0.00024,21.34722]
[1779792255436,28.93,77425.59,0.02,-0.39149,0.00024,21.37756]
[1779792256551,28.93,77423.05,0.02,-0.3921,0.00024,21.38617]
[1779792257151,28.93,77411.38,0.02,-0.39489,0.00024,21.42487]
[1779792258076,28.93,77402.45,0.02,-0.39702,0.00024,21.45376]
[1779792258782,28.93,77402.45,0.02,-0.39703,0.00024,21.45381]
[1779792260498,28.93,77402.45,0.02,-0.39703,0.00024,21.45381]
[1779792261452,28.93,77402.02,0.02,-0.39713,0.00024,21.45523]
[1779792266472,28.94,77401.69,0.02,-0.39722,0.00024,21.45636]
[1779792271475,28.94,77396.85,0.02,-0.39839,0.00024,21.47183]
[1779792271493,28.94,77396.85,0.02,-0.39839,0.00024,21.47183]
[1779792271499,28.94,77396.85,0.02,-0.39839,0.00024,21.47183]
[1779792271504,28.94,77396.85,0.02,-0.39839,0.00024,21.47183]
[1779792272558,28.94,77391.04,0.02,-0.39976,0.00024,21.48588]
[1779792273520,28.94,77391.04,0.02,-0.39976,0.00024,21.48588]
[1779792273524,28.94,77391.04,0.02,-0.39976,0.00024,21.48588]
[1779792273700,28.94,77389.32,0.02,-0.40018,0.00024,21.49122]
[1779792273735,28.94,77389.32,0.02,-0.40018,0.00024,21.49122]
[1779792274213,28.94,77392.08,0.02,-0.39951,0.00024,21.48264]
[1779792277068,28.94,77405.06,0.02,-0.3964,0.00024,21.44144]
[1779792280957,28.94,77410.2,0.02,-0.39516,0.00024,21.42468]
[1779792280968,28.94,77410.2,0.02,-0.39516,0.00024,21.42468]
[1779792281430,28.94,77409.58,0.02,-0.39532,0.00024,21.42676]
[1779792284637,28.94,77410.71,0.02,-0.39505,0.00024,21.42319]
[1779792284663,28.94,77410.71,0.02,-0.39505,0.00024,21.42319]
[1779792285138,28.94,77417.38,0.02,-0.39346,0.00024,21.40128]
[1779792290768,28.94,77417.43,0.02,-0.39346,0.00024,21.40132]
[1779792294174,28.95,77410.75,0.02,-0.39507,0.00024,21.42342]
[1779792294766,28.95,77408.68,0.02,-0.39557,0.00024,21.43021]
[1779792294813,28.95,77408.68,0.02,-0.39557,0.00024,21.43021]
[1779792295105,28.95,77408.68,0.02,-0.39557,0.00024,21.43026]
[1779792296197,28.95,77419.84,0.02,-0.39291,0.00024,21.39357]
[1779792302226,28.95,77422.98,0.02,-0.39218,0.00024,21.38335]
[1779792308133,28.96,77423.73,0.02,-0.39202,0.00024,21.38113]
[1779792311291,28.96,77429.96,0.02,-0.39054,0.00024,21.3602]
[1779792315399,28.97,77433.59,0.02,-0.38969,0.00024,21.34796]
[1779792315409,28.97,77433.59,0.02,-0.38969,0.00024,21.34796]
[1779792315500,28.97,77430.95,0.02,-0.39032,0.00024,21.35706]
[1779792317465,28.97,77422.84,0.02,-0.39226,0.00024,21.38462]
[1779792322484,28.97,77423.65,0.02,-0.39208,0.00024,21.38208]
[1779792325514,28.98,77433.77,0.02,-0.38968,0.00024,21.3479]
[1779792326790,28.98,77433.1,0.02,-0.38984,0.00024,21.35024]
[1779792327399,28.98,77433.1,0.02,-0.38984,0.00024,21.35024]
[1779792327556,28.98,77433.1,0.02,-0.38984,0.00024,21.35024]
[1779792327573,28.98,77418.79,0.02,-0.39326,0.00024,21.39856]
[1779792327608,28.98,77418.79,0.02,-0.39326,0.00024,21.39856]
[1779792328274,28.98,77418.79,0.02,-0.39326,0.00024,21.39864]
[1779792329564,28.98,77426.95,0.02,-0.39132,0.00024,21.3714]
[1779792330187,28.98,77426.95,0.02,-0.39132,0.00024,21.3714]
[1779792330244,28.98,77426.95,0.02,-0.39132,0.00024,21.3714]
[1779792330481,28.98,77426.95,0.02,-0.39132,0.00024,21.3714]
[1779792330519,28.98,77426.95,0.02,-0.39132,0.00024,21.3714]
[1779792330582,28.98,77400.54,0.02,-0.39763,0.00024,21.45801]
[1779792331519,28.98,77400.54,0.02,-0.39763,0.00024,21.45801]
[1779792331525,28.98,77400.54,0.02,-0.39763,0.00024,21.45801]
[1779792331593,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792331659,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792331667,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792331918,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792332317,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792332412,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792332515,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792332541,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792332562,28.98,77401.31,0.02,-0.39743,0.00024,21.45144]
[1779792332451,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792332685,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792332783,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792332867,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792332903,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792333030,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792333152,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792333172,28.98,77409.01,0.02,-0.39559,0.00024,21.4267]
[1779792333334,28.99,77409.01,0.02,-0.39559,0.00024,21.42674]
[1779792334460,28.99,77409.01,0.02,-0.39559,0.00024,21.42674]
[1779792334561,28.99,77406.14,0.02,-0.39628,0.00024,21.43602]
[1779792334696,28.99,77406.14,0.02,-0.39628,0.00024,21.43602]
[1779792335346,28.99,77406.14,0.02,-0.39628,0.00024,21.43604]
[1779792335682,28.99,77406.14,0.02,-0.39628,0.00024,21.43604]
[1779792335750,28.99,77406.14,0.02,-0.39628,0.00024,21.43604]
[1779792336805,28.99,77404.58,0.02,-0.39666,0.00024,21.44108]
[1779792336830,28.99,77404.58,0.02,-0.39666,0.00024,21.44108]
[1779792336849,28.99,77404.58,0.02,-0.39666,0.00024,21.44108]
[1779792336976,28.99,77404.58,0.02,-0.39666,0.00024,21.44108]
[1779792337025,28.99,77404.58,0.02,-0.39666,0.00024,21.44108]
[1779792337467,28.99,77387.81,0.02,-0.40067,0.00024,21.4938]
[1779792337701,28.99,77387.81,0.02,-0.40067,0.00024,21.4938]
[1779792337778,28.99,77387.81,0.02,-0.40067,0.00024,21.4938]
[1779792337811,28.99,77387.81,0.02,-0.40067,0.00024,21.4938]
[1779792338368,28.99,77387.81,0.02,-0.40067,0.00024,21.4938]
[1779792339015,28.99,77387.81,0.02,-0.40067,0.00024,21.4938]
[1779792339375,28.99,77382.58,0.02,-0.40193,0.00024,21.50978]
[1779792340189,28.99,77382.58,0.02,-0.40193,0.00024,21.50978]
[1779792340581,28.99,77382.58,0.02,-0.40193,0.00024,21.50978]
[1779792340589,28.99,77382.58,0.02,-0.40193,0.00024,21.50978]
[1779792340382,28.99,77381.72,0.02,-0.40213,0.00024,21.51239]
[1779792341627,28.99,77377.21,0.02,-0.40322,0.00024,21.526]
[1779792346424,28.99,77369.24,0.02,-0.40515,0.00024,21.54977]
[1779792346925,28.99,77369.24,0.02,-0.40515,0.00024,21.54977]
[1779792347534,28.99,77370.85,0.02,-0.40476,0.00024,21.54508]
[1779792350522,28.99,77380.87,0.02,-0.40236,0.00024,21.51532]
[1779792353619,29.0,77383.93,0.02,-0.40163,0.00024,21.50608]
[1779792355633,29.0,77375.6,0.02,-0.40363,0.00024,21.53118]
[1779792360648,29.0,77375.19,0.02,-0.40373,0.00024,21.53246]
[1779792362678,29.0,77369.38,0.02,-0.40513,0.00024,21.54962]
[1779792365608,29.0,77359.1,0.02,-0.40761,0.00024,21.5794]
[1779792366624,29.0,77351.7,0.02,-0.40939,0.00024,21.60027]
[1779792367672,29.0,77349.78,0.02,-0.40986,0.00024,21.60565]
[1779792368232,29.0,77349.78,0.02,-0.40986,0.00024,21.60565]
[1779792368258,29.0,77349.78,0.02,-0.40986,0.00024,21.60565]
[1779792368578,29.0,77349.78,0.02,-0.40986,0.00024,21.60568]
[1779792373621,29.01,77349.85,0.02,-0.40988,0.00024,21.6059]
[1779792378658,29.03,77346.87,0.02,-0.41063,0.00024,21.61455]
[1779792384023,29.03,77341.89,0.02,-0.41185,0.00024,21.62833]
[1779792384663,29.03,77339.25,0.02,-0.41248,0.00024,21.6354]
[1779792385559,29.03,77339.25,0.02,-0.41248,0.00024,21.6354]
[1779792385658,29.03,77331.81,0.02,-0.41427,0.00024,21.65513]
[1779792388636,29.03,77339.82,0.02,-0.41233,0.00024,21.63378]
[1779792390030,29.03,77337.04,0.02,-0.413,0.00024,21.64123]
[1779792390614,29.03,77329.73,0.02,-0.41477,0.00024,21.66053]
[1779792392665,29.03,77339.96,0.02,-0.41228,0.00024,21.62922]
[1779792395710,29.03,77342.81,0.02,-0.4116,0.00024,21.6215]
[1779792395721,29.03,77342.81,0.02,-0.4116,0.00024,21.6215]
[1779792396619,29.03,77342.01,0.02,-0.41179,0.00024,21.62366]
[1779792401647,29.03,77342.72,0.02,-0.41161,0.00024,21.62171]
[1779792403718,29.02,77342.08,0.02,-0.41177,0.00024,21.62344]
[1779792404596,29.02,77342.18,0.02,-0.41174,0.00024,21.62316]
[1779792407663,29.02,77343.31,0.02,-0.41147,0.00024,21.62009]
[1779792407691,29.02,77343.05,0.02,-0.41153,0.00024,21.62076]
[1779792408356,29.02,77343.05,0.02,-0.41153,0.00024,21.62076]
[1779792408634,29.02,77342.83,0.02,-0.41158,0.00024,21.62132]
[1779792410353,29.02,77347.34,0.02,-0.41049,0.00024,21.60898]
[1779792410358,29.02,77347.34,0.02,-0.41049,0.00024,21.60898]
[1779792410665,29.02,77346.93,0.02,-0.41059,0.00024,21.6101]
[1779792415670,29.02,77347.78,0.02,-0.41038,0.00024,21.60772]
[1779792416767,29.02,77343.81,0.02,-0.41134,0.00024,21.61855]
[1779792417608,29.02,77342.76,0.02,-0.41159,0.00024,21.62137]
[1779792418509,29.02,77342.76,0.02,-0.41159,0.00024,21.62137]
[1779792418576,29.02,77340.69,0.02,-0.41208,0.00024,21.62695]
[1779792424337,29.01,77338.4,0.02,-0.41263,0.00024,21.63301]
[1779792424369,29.01,77331.85,0.02,-0.41421,0.00024,21.65037]
[1779792424980,29.01,77331.85,0.02,-0.41421,0.00024,21.65037]
[1779792425415,29.01,77330.93,0.02,-0.41443,0.00024,21.65277]
[1779792429432,29.01,77338.29,0.02,-0.41264,0.00024,21.63316]
[1779792435054,29.0,77339.74,0.02,-0.41227,0.00024,21.62904]
[1779792440638,29.0,77337.63,0.02,-0.41277,0.00024,21.63453]
[1779792444807,28.99,77338.47,0.02,-0.41255,0.00024,21.63205]
[1779792444815,28.99,77338.47,0.02,-0.41255,0.00024,21.63205]
[1779792445728,28.99,77349.61,0.02,-0.40985,0.00024,21.60156]
[1779792448165,28.99,77351.05,0.02,-0.4095,0.00024,21.59753]
[1779792448201,28.99,77351.05,0.02,-0.4095,0.00024,21.59753]
[1779792448331,28.99,77354.7,0.02,-0.40862,0.00024,21.58728]
[1779792449270,28.99,77363.28,0.02,-0.40655,0.00024,21.5628]
[1779792452532,28.99,77366.67,0.02,-0.40573,0.00024,21.54888]
[1779792455270,28.99,77371.26,0.02,-0.40463,0.00024,21.53547]
[1779792455346,28.99,77371.26,0.02,-0.40463,0.00024,21.53547]
[1779792455584,28.99,77371.26,0.02,-0.40463,0.00024,21.53547]
[1779792455717,28.99,77371.26,0.02,-0.40463,0.00024,21.53547]
[1779792455763,28.99,77371.26,0.02,-0.40463,0.00024,21.53547]
[1779792455686,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792455782,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792455860,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792455972,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456043,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456167,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456205,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456397,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456437,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456595,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456624,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456664,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456684,28.99,77392.7,0.02,-0.39948,0.00024,21.47052]
[1779792456693,28.99,77396.11,0.02,-0.39867,0.00024,21.45985]
[1779792456805,28.99,77396.11,0.02,-0.39867,0.00024,21.45985]
[1779792456835,28.99,77396.11,0.02,-0.39867,0.00024,21.45985]
[1779792457011,28.99,77396.11,0.02,-0.39867,0.00024,21.45985]
[1779792457220,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792457824,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792457981,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458014,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458061,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458073,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458174,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458193,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458265,28.99,77396.11,0.02,-0.39867,0.00024,21.45984]
[1779792458276,28.99,77402.92,0.02,-0.39704,0.00024,21.43824]
[1779792459856,28.99,77402.89,0.02,-0.39704,0.00024,21.43834]
[1779792460721,28.99,77402.13,0.02,-0.39722,0.00024,21.44071]
[1779792463259,28.99,77406.97,0.02,-0.39606,0.00024,21.42512]
[1779792463677,28.99,77427.64,0.02,-0.39112,0.00024,21.35675]
[1779792464052,28.99,77427.64,0.02,-0.39112,0.00024,21.35675]
[1779792464130,28.99,77427.64,0.02,-0.39112,0.00024,21.35675]
[1779792464460,28.99,77427.64,0.02,-0.39112,0.00024,21.35675]
[1779792464779,28.99,77441.28,0.02,-0.38788,0.00024,21.30991]
[1779792465682,28.99,77440.84,0.02,-0.38799,0.00024,21.31151]
[1779792465912,28.99,77440.84,0.02,-0.38799,0.00024,21.31151]
[1779792465955,28.99,77440.84,0.02,-0.38799,0.00024,21.31151]
[1779792466190,28.99,77440.84,0.02,-0.38799,0.00024,21.31151]
[1779792466366,28.99,77442.55,0.02,-0.38759,0.00024,21.30562]
[1779792468080,28.99,77442.23,0.02,-0.38767,0.00024,21.30682]
[1779792468746,28.99,77436.85,0.02,-0.38896,0.00024,21.32559]
[1779792472192,29.0,77438.26,0.02,-0.38863,0.00024,21.32093]
[1779792472212,29.0,77438.26,0.02,-0.38863,0.00024,21.32093]
[1779792475495,29.0,77433.42,0.02,-0.3898,0.00024,21.33784]
[1779792475784,29.0,77432.06,0.02,-0.39013,0.00024,21.34259]
[1779792480342,29.01,77432.07,0.02,-0.39015,0.00024,21.34289]
[1779792480359,29.01,77432.07,0.02,-0.39015,0.00024,21.34289]
[1779792480433,29.01,77432.07,0.02,-0.39015,0.00024,21.34289]
[1779792480489,29.01,77437.97,0.02,-0.38875,0.00024,21.32271]
[1779792486420,29.02,77433.95,0.02,-0.38974,0.00024,21.33703]
[1779792491568,29.03,77436.14,0.02,-0.38924,0.00024,21.32985]
[1779792497498,29.04,77437.16,0.02,-0.38904,0.00024,21.32697]
[1779792502532,29.05,77436.73,0.02,-0.38917,0.00024,21.32889]
[1779792503310,29.05,77436.73,0.02,-0.38917,0.00024,21.32889]
[1779792503624,29.05,77436.73,0.02,-0.38917,0.00024,21.32889]
[1779792503642,29.05,77436.73,0.02,-0.38917,0.00024,21.32889]
[1779792507302,29.05,77436.79,0.02,-0.38917,0.00024,21.32894]
[1779792507567,29.06,77436.47,0.02,-0.38926,0.00024,21.33022]
[1779792511744,29.06,77452.67,0.02,-0.38542,0.00024,21.2697]
[1779792512229,29.06,77452.67,0.02,-0.38542,0.00024,21.2697]
[1779792512293,29.06,77452.67,0.02,-0.38542,0.00024,21.2697]
[1779792512615,29.06,77452.67,0.02,-0.38542,0.00024,21.2697]
[1779792512710,29.06,77452.67,0.02,-0.38542,0.00024,21.2697]
[1779792512768,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792512981,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513018,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513273,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513314,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513480,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513518,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513690,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513704,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513742,29.06,77470.32,0.02,-0.38126,0.00024,21.20586]
[1779792513810,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792513899,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792513943,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514117,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514158,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514312,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514338,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514523,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514545,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514558,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514670,29.07,77471.44,0.02,-0.38101,0.00024,21.20186]
[1779792514739,29.07,77470.48,0.02,-0.38124,0.00024,21.20554]
[1779792516681,29.07,77470.48,0.02,-0.38125,0.00024,21.20566]
[1779792516698,29.07,77470.48,0.02,-0.38125,0.00024,21.20566]
[1779792516750,29.07,77458.14,0.02,-0.38416,0.00024,21.25067]
[1779792520823,29.07,77464.54,0.02,-0.38266,0.00024,21.22768]
[1779792525833,29.08,77460.17,0.02,-0.3837,0.00024,21.24368]
[1779792526226,29.08,77456.55,0.02,-0.38456,0.00024,21.25675]
[1779792526243,29.08,77456.55,0.02,-0.38456,0.00024,21.25675]
[1779792531750,29.08,77461.68,0.02,-0.38337,0.00024,21.23856]
[1779792534526,29.09,77459.85,0.02,-0.38381,0.00024,21.2453]
[1779792534550,29.09,77459.85,0.02,-0.38381,0.00024,21.2453]
[1779792534772,29.09,77459.23,0.02,-0.38396,0.00024,21.2476]
[1779792537932,29.09,77463.87,0.02,-0.38286,0.00024,21.23085]
[1779792537941,29.09,77463.87,0.02,-0.38286,0.00024,21.23085]
[1779792538800,29.09,77462.99,0.02,-0.38307,0.00024,21.23401]
[1779792541949,29.09,77467.07,0.02,-0.38211,0.00024,21.2191]
[1779792542918,29.09,77471.27,0.02,-0.38112,0.00024,21.20378]
[1779792542942,29.09,77471.27,0.02,-0.38112,0.00024,21.20378]
[1779792543836,29.09,77477.07,0.02,-0.37976,0.00024,21.18226]
[1779792545615,29.09,77474.41,0.02,-0.38039,0.00024,21.19224]
[1779792548077,29.09,77471.06,0.02,-0.38119,0.00024,21.20489]
[1779792548326,29.09,77471.06,0.02,-0.38119,0.00024,21.20489]
[1779792549181,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549306,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549315,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549436,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549525,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549643,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549709,29.09,77470.27,0.02,-0.38138,0.00024,21.20781]
[1779792549879,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792549888,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792549950,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550110,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550184,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550293,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550338,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550504,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550553,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550559,29.09,77464.03,0.02,-0.38285,0.00024,21.23065]
[1779792550885,29.09,77459.44,0.02,-0.38394,0.00024,21.24732]
[1779792551109,29.09,77459.44,0.02,-0.38394,0.00024,21.24732]
[1779792551395,29.09,77459.44,0.02,-0.38394,0.00024,21.24732]
[1779792551801,29.1,77453.97,0.02,-0.38523,0.00024,21.26695]
[1779792552691,29.1,77453.97,0.02,-0.38523,0.00024,21.26695]
[1779792555501,29.1,77451.81,0.02,-0.38575,0.00024,21.27475]
[1779792555839,29.1,77448.27,0.02,-0.38659,0.00024,21.28733]
[1779792558887,29.1,77446.33,0.02,-0.38706,0.00024,21.29429]
[1779792558893,29.1,77447.49,0.02,-0.38679,0.00024,21.2903]
[1779792558996,29.1,77448.04,0.02,-0.38666,0.00024,21.28837]
[1779792564080,29.11,77446.41,0.02,-0.38707,0.00024,21.29449]
[1779792570019,29.12,77445.49,0.02,-0.38732,0.00024,21.2982]
[1779792575208,29.13,77443.39,0.02,-0.38782,0.00024,21.30162]
[1779792580282,29.13,77440.86,0.02,-0.38845,0.00024,21.31087]
[1779792580312,29.13,77433.55,0.02,-0.39018,0.00024,21.3359]
[1779792585529,29.14,77432.57,0.02,-0.39043,0.00024,21.33949]
[1779792591165,29.15,77436.29,0.02,-0.38958,0.00024,21.3273]
[1779792596199,29.16,77435.37,0.02,-0.38982,0.00024,21.33091]
[1779792601722,29.17,77435.11,0.02,-0.38992,0.00024,21.33226]
[1779792601783,29.17,77435.11,0.02,-0.38992,0.00024,21.33226]
[1779792601926,29.17,77450.55,0.02,-0.38627,0.00024,21.27894]
[1779792602874,29.17,77460.84,0.02,-0.38385,0.00024,21.24242]
[1779792603345,29.17,77460.84,0.02,-0.38385,0.00024,21.24242]
[1779792606178,29.17,77466.29,0.02,-0.38257,0.00024,21.22274]
[1779792606474,29.17,77466.29,0.02,-0.38257,0.00024,21.22274]
[1779792606479,29.17,77466.29,0.02,-0.38257,0.00024,21.22274]
[1779792606713,29.17,77466.29,0.02,-0.38257,0.00024,21.22274]
[1779792606765,29.17,77466.29,0.02,-0.38257,0.00024,21.22274]
[1779792606865,29.17,77473.76,0.02,-0.38082,0.00023,21.19539]
[1779792607141,29.17,77473.76,0.02,-0.38082,0.00023,21.19539]
[1779792607827,29.17,77493.34,0.02,-0.37623,0.00023,21.12177]
[1779792609402,29.17,77494.46,0.02,-0.37597,0.00023,21.11748]
[1779792609412,29.17,77494.46,0.02,-0.37597,0.00023,21.11748]
[1779792609845,29.18,77501.07,0.02,-0.37445,0.00023,21.09246]
[1779792610664,29.18,77501.07,0.02,-0.37445,0.00023,21.09246]
[1779792610695,29.18,77501.07,0.02,-0.37445,0.00023,21.09246]
[1779792610712,29.18,77501.07,0.02,-0.37445,0.00023,21.09246]
[1779792610790,29.18,77501.21,0.02,-0.37442,0.00023,21.09197]
[1779792612082,29.18,77501.21,0.02,-0.37442,0.00023,21.09197]
[1779792612088,29.18,77501.21,0.02,-0.37442,0.00023,21.09197]
[1779792612926,29.18,77489.36,0.02,-0.3772,0.00023,21.13763]
[1779792615864,29.18,77488.58,0.02,-0.37739,0.00023,21.14067]
[1779792616886,29.18,77494.24,0.02,-0.37606,0.00023,21.1191]
[1779792617048,29.18,77494.24,0.02,-0.37606,0.00023,21.1191]
[1779792617069,29.18,77494.24,0.02,-0.37606,0.00023,21.1191]
[1779792617614,29.18,77499.58,0.02,-0.37482,0.00023,21.09853]
[1779792618055,29.18,77499.58,0.02,-0.37482,0.00023,21.09853]
[1779792618913,29.18,77504.7,0.02,-0.37362,0.00023,21.07863]
[1779792619650,29.18,77504.7,0.02,-0.37362,0.00023,21.07863]
[1779792619905,29.18,77505.84,0.02,-0.37336,0.00023,21.07422]
[1779792621847,29.18,77511.46,0.02,-0.37206,0.00023,21.05219]
[1779792624340,29.18,77511.53,0.02,-0.37205,0.00023,21.05205]
[1779792625990,29.19,77519.82,0.02,-0.37013,0.00023,21.01912]
[1779792626068,29.19,77519.82,0.02,-0.37013,0.00023,21.01912]
[1779792626946,29.19,77526.13,0.02,-0.36867,0.00023,20.9937]
[1779792631964,29.21,77526.41,0.02,-0.36867,0.00023,20.99388]
[1779792632963,29.21,77531.75,0.02,-0.36741,0.00023,20.96781]
[1779792634033,29.21,77532.38,0.02,-0.36726,0.00023,20.96522]
[1779792634960,29.21,77518.55,0.02,-0.37047,0.00023,21.02128]
[1779792636917,29.22,77509.98,0.02,-0.37252,0.00023,21.05638]
[1779792639839,29.22,77512.68,0.02,-0.3719,0.00023,21.04582]
[1779792639933,29.22,77512.12,0.02,-0.37204,0.00023,21.04809]
[1779792640858,29.22,77499.82,0.02,-0.3749,0.00023,21.09623]
[1779792642328,29.22,77498.16,0.02,-0.37529,0.00023,21.10265]
[1779792642973,29.22,77506.34,0.02,-0.37338,0.00023,21.0709]
[1779792645153,29.22,77509.97,0.02,-0.37254,0.00023,21.05673]
[1779792645160,29.22,77509.97,0.02,-0.37254,0.00023,21.05673]
[1779792645959,29.22,77510.25,0.02,-0.37248,0.00023,21.05566]
[1779792650968,29.23,77506.77,0.02,-0.3733,0.00023,21.06947]
[1779792652996,29.23,77498.68,0.02,-0.37519,0.00023,21.10096]
[1779792654450,29.23,77497.63,0.02,-0.37543,0.00023,21.10501]
[1779792654936,29.23,77497.01,0.02,-0.37558,0.00023,21.1074]
[1779792656830,29.23,77493.44,0.02,-0.37641,0.00023,21.12109]
[1779792656980,29.23,77494.09,0.02,-0.37626,0.00023,21.11863]
[1779792657735,29.23,77494.09,0.02,-0.37626,0.00023,21.11863]
[1779792658333,29.23,77493.58,0.02,-0.37638,0.00023,21.1206]
[1779792658542,29.23,77493.58,0.02,-0.37638,0.00023,21.1206]
[1779792658647,29.23,77493.58,0.02,-0.37638,0.00023,21.12063]
[1779792661995,29.23,77468.36,0.02,-0.3823,0.00023,21.21485]
[1779792662986,29.23,77461.08,0.02,-0.38401,0.00023,21.24115]
[1779792664196,29.23,77461.08,0.02,-0.38401,0.00023,21.24118]
[1779792664990,29.23,77460.01,0.02,-0.38427,0.00023,21.24503]
[1779792666732,29.23,77459.22,0.02,-0.38445,0.00024,21.24788]
[1779792666743,29.23,77459.22,0.02,-0.38445,0.00024,21.24788]
[1779792668956,29.24,77447.3,0.02,-0.38726,0.00024,21.28993]
[1779792669282,29.24,77447.3,0.02,-0.38726,0.00024,21.28993]
[1779792669315,29.24,77447.3,0.02,-0.38726,0.00024,21.28993]
[1779792670005,29.24,77437.87,0.02,-0.38949,0.00024,21.32247]
[1779792670860,29.24,77437.87,0.02,-0.38949,0.00024,21.32247]
[1779792670956,29.24,77435.86,0.02,-0.38997,0.00024,21.32936]
[1779792676786,29.25,77436.23,0.02,-0.3899,0.00024,21.32844]
[1779792679009,29.25,77435.67,0.02,-0.39004,0.00024,21.3304]
[1779792679807,29.25,77434.41,0.02,-0.39034,0.00024,21.33476]
[1779792684468,29.25,77429.01,0.02,-0.39163,0.00024,21.35312]
[1779792685016,29.25,77429.2,0.02,-0.39159,0.00024,21.35254]
[1779792687151,29.26,77426.67,0.02,-0.3922,0.00024,21.36107]
[1779792687183,29.26,77426.67,0.02,-0.3922,0.00024,21.36107]
[1779792687864,29.26,77426.67,0.02,-0.3922,0.00024,21.36112]
[1779792689879,29.26,77420.71,0.02,-0.39362,0.00024,21.38084]
[1779792690794,29.26,77420.71,0.02,-0.39362,0.00024,21.38084]
[1779792691010,29.26,77420.48,0.02,-0.39365,0.00024,21.37742]
[1779792696027,29.26,77416.37,0.02,-0.39464,0.00024,21.39096]
[1779792698029,29.27,77407.12,0.02,-0.39684,0.00024,21.42073]
[1779792702021,29.27,77399.46,0.02,-0.39866,0.00024,21.44485]
[1779792707028,29.27,77396.14,0.02,-0.39945,0.00024,21.45515]
[1779792712048,29.27,77398.61,0.02,-0.39886,0.00024,21.44749]
[1779792716218,29.27,77402.55,0.02,-0.39793,0.00024,21.43522]
[1779792716226,29.27,77402.55,0.02,-0.39793,0.00024,21.43522]
[1779792716230,29.27,77402.55,0.02,-0.39793,0.00024,21.43522]
[1779792717065,29.27,77400.6,0.02,-0.39839,0.00024,21.44132]
[1779792719145,29.27,77401.65,0.02,-0.39814,0.00024,21.43805]
[1779792720022,29.27,77396.64,0.02,-0.39933,0.00024,21.45362]
[1779792722826,29.27,77394.56,0.02,-0.39983,0.00024,21.46003]
[1779792722864,29.27,77394.56,0.02,-0.39983,0.00024,21.46003]
[1779792722965,29.27,77387.24,0.02,-0.40157,0.00024,21.48229]
[1779792724030,29.27,77387.24,0.02,-0.40157,0.00024,21.48229]
[1779792724233,29.27,77387.03,0.02,-0.40161,0.00024,21.48291]
[1779792729159,29.26,77382.9,0.02,-0.40259,0.00024,21.4952]
[1779792729948,29.26,77377.99,0.02,-0.40376,0.00024,21.50974]
[1779792735319,29.26,77375.99,0.02,-0.40423,0.00024,21.51559]
[1779792741237,29.26,77374.8,0.02,-0.40452,0.00024,21.51906]
[1779792746911,29.26,77372.13,0.02,-0.40515,0.00024,21.52684]
[1779792747259,29.26,77371.37,0.02,-0.40533,0.00024,21.52904]
[1779792747460,29.26,77371.37,0.02,-0.40533,0.00024,21.52904]
[1779792747484,29.26,77371.37,0.02,-0.40533,0.00024,21.52904]
[1779792747623,29.26,77371.37,0.02,-0.40533,0.00024,21.52904]
[1779792747648,29.26,77371.21,0.02,-0.40537,0.00024,21.5295]
[1779792748578,29.26,77371.21,0.02,-0.40537,0.00024,21.5295]
[1779792748580,29.26,77382.91,0.02,-0.40258,0.00024,21.49511]
[1779792755468,29.26,77385.51,0.02,-0.40194,0.00024,21.48298]
[1779792761378,29.26,77383.66,0.02,-0.40237,0.00024,21.48846]
[1779792763339,29.26,77383.94,0.02,-0.4023,0.00024,21.48761]
[1779792763792,29.26,77377.19,0.02,-0.40391,0.00024,21.50762]
[1779792765538,29.26,77369.07,0.02,-0.40585,0.00024,21.53125]
[1779792770286,29.26,77370.35,0.02,-0.40555,0.00024,21.52759]
[1779792771063,29.26,77368.87,0.02,-0.4059,0.00024,21.53187]
[1779792774056,29.26,77379.9,0.02,-0.40327,0.00024,21.49969]
[1779792779074,29.26,77380.65,0.02,-0.40309,0.00024,21.4974]
[1779792781577,29.26,77381.1,0.02,-0.40298,0.00024,21.49602]
[1779792781650,29.26,77381.1,0.02,-0.40298,0.00024,21.49602]
[1779792781767,29.26,77381.1,0.02,-0.40298,0.00024,21.49602]
[1779792782113,29.26,77381.69,0.02,-0.40284,0.00024,21.49425]
[1779792782665,29.26,77381.69,0.02,-0.40284,0.00024,21.49425]
[1779792782960,29.26,77381.69,0.02,-0.40284,0.00024,21.49425]
[1779792783065,29.26,77413.99,0.02,-0.39516,0.00024,21.3941]
[1779792783363,29.26,77413.99,0.02,-0.39516,0.00024,21.3941]
[1779792783435,29.26,77413.99,0.02,-0.39516,0.00024,21.3941]
[1779792783901,29.26,77413.99,0.02,-0.39516,0.00024,21.3941]
[1779792783973,29.26,77413.99,0.02,-0.39516,0.00024,21.3941]
[1779792784034,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784252,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784308,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784471,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784474,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784517,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784525,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784527,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784845,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792784875,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792785006,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792785015,29.26,77408.3,0.02,-0.39651,0.00024,21.41235]
[1779792785107,29.26,77409.59,0.02,-0.39621,0.00024,21.40828]
[1779792786805,29.26,77408.71,0.02,-0.39642,0.00024,21.41113]
[1779792786860,29.26,77408.71,0.02,-0.39642,0.00024,21.41113]
[1779792787036,29.26,77408.94,0.02,-0.39637,0.00024,21.41044]
[1779792790158,29.26,77407.74,0.02,-0.39666,0.00024,21.41439]
[1779792792159,29.26,77407.74,0.02,-0.39667,0.00024,21.41444]
[1779792793033,29.26,77407.25,0.02,-0.39679,0.00024,21.41608]
[1779792795138,29.27,77400.6,0.02,-0.39837,0.00024,21.43709]
[1779792795634,29.27,77400.6,0.02,-0.39837,0.00024,21.43709]
[1779792795795,29.27,77386.64,0.02,-0.40169,0.00024,21.47989]
[1779792797708,29.27,77386.64,0.02,-0.40169,0.00024,21.47991]
[1779792797734,29.27,77384.21,0.02,-0.40227,0.00024,21.4872]
[1779792803037,29.27,77384.21,0.02,-0.40227,0.00024,21.48717]
[1779792803086,29.27,77384.21,0.02,-0.40227,0.00024,21.48717]
[1779792803065,29.27,77390.19,0.02,-0.40084,0.00024,21.46907]
[1779792806039,29.26,77397.54,0.02,-0.39909,0.00024,21.44643]
[1779792811745,29.26,77396.83,0.02,-0.39922,0.00024,21.44422]
[1779792816779,29.26,77391.88,0.02,-0.4004,0.00024,21.45945]
[1779792821816,29.26,77394.41,0.02,-0.3998,0.00024,21.45163]
[1779792826850,29.26,77399.16,0.02,-0.39866,0.00024,21.43687]
[1779792829872,29.25,77407.88,0.02,-0.39659,0.00024,21.40941]
[1779792834907,29.25,77409.99,0.02,-0.39609,0.00024,21.40267]
[1779792839943,29.25,77409.97,0.02,-0.39609,0.00024,21.40271]
[1779792844979,29.25,77414.04,0.02,-0.39512,0.00024,21.38962]
[1779792846193,29.25,77420.87,0.02,-0.39351,0.00024,21.36742]
[1779792848000,29.25,77413.65,0.02,-0.39522,0.00024,21.39089]
[1779792853035,29.25,77416.49,0.02,-0.39454,0.00024,21.38169]
[1779792854042,29.25,77410.51,0.02,-0.39596,0.00024,21.40094]
[1779792859061,29.25,77409.19,0.02,-0.39627,0.00024,21.40513]
[1779792859116,29.25,77392.97,0.02,-0.40012,0.00024,21.45581]
[1779792862391,29.25,77389.21,0.02,-0.40102,0.00024,21.46735]
[1779792862431,29.25,77389.21,0.02,-0.40102,0.00024,21.46735]
[1779792865908,29.26,77388.71,0.02,-0.40115,0.00024,21.46898]
[1779792866126,29.26,77387.8,0.02,-0.40137,0.00024,21.47178]
[1779792871162,29.26,77387.47,0.02,-0.40144,0.00024,21.46873]
[1779792876199,29.26,77384.63,0.02,-0.40212,0.00024,21.47733]
[1779792881234,29.26,77379.93,0.02,-0.40324,0.00024,21.49139]
[1779792886497,29.26,77384.58,0.02,-0.40214,0.00024,21.47756]
[1779792889086,29.26,77394.82,0.02,-0.3997,0.00024,21.44643]
[1779792895876,29.26,77391.83,0.02,-0.40041,0.00024,21.4555]
[1779792902218,29.26,77388.72,0.02,-0.40114,0.00024,21.46487]
[1779792904981,29.26,77388.92,0.02,-0.40109,0.00024,21.46424]
[1779792905221,29.26,77403.21,0.02,-0.39769,0.00024,21.42011]
[1779792906263,29.26,77409.48,0.02,-0.3962,0.00024,21.40021]
[1779792908832,29.26,77413.28,0.02,-0.3953,0.00024,21.38804]
[1779792908842,29.26,77413.28,0.02,-0.3953,0.00024,21.38804]
[1779792909213,29.26,77411.64,0.02,-0.39569,0.00024,21.39337]
[1779792914243,29.26,77412.08,0.02,-0.3956,0.00024,21.3922]
[1779792916678,29.27,77408.89,0.02,-0.39637,0.00024,21.4025]
[1779792916682,29.27,77408.89,0.02,-0.39637,0.00024,21.4025]
[1779792916704,29.27,77408.89,0.02,-0.39637,0.00024,21.4025]
[1779792917009,29.27,77412.86,0.02,-0.39543,0.00024,21.3898]
[1779792917781,29.27,77412.86,0.02,-0.39543,0.00024,21.3898]
[1779792918743,29.26,77414.79,0.02,-0.39497,0.00024,21.38353]
[1779792918845,29.26,77421.89,0.02,-0.39329,0.00024,21.36042]
[1779792924112,29.27,77424.04,0.02,-0.39279,0.00024,21.35349]
[1779792926778,29.27,77430.62,0.02,-0.39125,0.00024,21.33186]
[1779792932593,29.28,77428.74,0.02,-0.3917,0.00024,21.33427]
[1779792937711,29.28,77428.78,0.02,-0.3917,0.00024,21.33437]
[1779792938311,29.29,77429.11,0.02,-0.39163,0.00024,21.33338]
[1779792938921,29.29,77429.11,0.02,-0.39163,0.00024,21.33338]
[1779792939183,29.29,77437.24,0.02,-0.38972,0.00024,21.30609]
[1779792940899,29.29,77436.42,0.02,-0.38991,0.00024,21.30887]
[1779792941258,29.29,77439.16,0.02,-0.38927,0.00024,21.29971]
[1779792942464,29.29,77438.98,0.02,-0.38932,0.00024,21.3004]
[1779792944676,29.29,77432.31,0.02,-0.3909,0.00024,21.32308]
[1779792951095,29.3,77433.62,0.02,-0.39061,0.00024,21.31893]
[1779792955115,29.31,77432.0,0.02,-0.39101,0.00024,21.32473]
[1779792960786,29.31,77431.76,0.02,-0.39109,0.00024,21.32587]
[1779792965822,29.32,77434.9,0.02,-0.39037,0.00024,21.31559]
[1779792969744,29.32,77435.06,0.02,-0.39034,0.00024,21.31516]
[1779792975896,29.33,77434.37,0.02,-0.39053,0.00024,21.31785]
[1779792981938,29.33,77433.8,0.02,-0.39068,0.00024,21.32003]
[1779792982809,29.33,77433.8,0.02,-0.39068,0.00024,21.32003]
[1779792983083,29.33,77427.15,0.02,-0.39225,0.00024,21.34223]
[1779792983885,29.33,77427.15,0.02,-0.39225,0.00024,21.34223]
[1779792986015,29.33,77423.21,0.02,-0.39318,0.00024,21.35528]
[1779792986110,29.33,77421.06,0.02,-0.39369,0.00024,21.36228]
[1779792989093,29.33,77410.7,0.02,-0.39614,0.00024,21.39567]
[1779792991917,29.33,77409.26,0.02,-0.39646,0.00024,21.39601]
[1779792991924,29.33,77409.26,0.02,-0.39646,0.00024,21.39601]
[1779792992014,29.33,77411.19,0.02,-0.396,0.00024,21.38987]
[1779792996362,29.33,77406.68,0.02,-0.39707,0.00024,21.40414]
[1779793003088,29.33,77405.98,0.02,-0.39723,0.00024,21.40636]
[1779793008123,29.33,77409.25,0.02,-0.39646,0.00024,21.39602]
[1779793013160,29.33,77409.17,0.02,-0.39647,0.00024,21.39621]
[1779793016180,29.33,77403.26,0.02,-0.39787,0.00024,21.41481]
[1779793021174,29.33,77406.51,0.02,-0.3971,0.00024,21.4046]
[1779793021179,29.33,77406.51,0.02,-0.3971,0.00024,21.4046]
[1779793021242,29.33,77406.51,0.02,-0.3971,0.00024,21.4046]
[1779793021243,29.33,77413.77,0.02,-0.39538,0.00024,21.38151]
[1779793023338,29.33,77413.77,0.02,-0.39538,0.00024,21.3815]
[1779793024304,29.33,77412.14,0.02,-0.39577,0.00024,21.38678]
[1779793029311,29.33,77407.02,0.02,-0.39698,0.00024,21.40296]
[1779793034324,29.33,77404.49,0.02,-0.39757,0.00024,21.41086]
[1779793037417,29.33,77397.83,0.02,-0.39915,0.00024,21.43159]
[1779793042409,29.33,77391.91,0.02,-0.40056,0.00024,21.4497]
[1779793045384,29.33,77397.27,0.02,-0.39928,0.00024,21.43325]
[1779793048907,29.33,77395.83,0.02,-0.39962,0.00024,21.43768]
[1779793048955,29.33,77395.83,0.02,-0.39962,0.00024,21.43768]
[1779793049284,29.33,77395.83,0.02,-0.39962,0.00024,21.43768]
[1779793049412,29.33,77401.21,0.02,-0.39835,0.00024,21.42104]
[1779793050344,29.33,77406.57,0.02,-0.39708,0.00024,21.40423]
[1779793050677,29.33,77412.24,0.02,-0.39573,0.00024,21.38623]
[1779793051457,29.33,77412.24,0.02,-0.39573,0.00024,21.38623]
[1779793051477,29.33,77412.24,0.02,-0.39573,0.00024,21.38623]
[1779793054841,29.32,77413.35,0.02,-0.39545,0.00024,21.37835]
[1779793054848,29.32,77413.35,0.02,-0.39545,0.00024,21.37835]
[1779793054942,29.32,77412.37,0.02,-0.39567,0.00024,21.38144]
[1779793060488,29.32,77409.77,0.02,-0.39627,0.00024,21.3895]
[1779793065526,29.31,77407.8,0.02,-0.39673,0.00024,21.3956]
[1779793071568,29.31,77405.71,0.02,-0.39722,0.00024,21.40206]
[1779793077844,29.31,77407.14,0.02,-0.39687,0.00024,21.39741]
[1779793082645,29.31,77412.8,0.02,-0.39552,0.00024,21.37925]
[1779793085883,29.3,77427.12,0.02,-0.39212,0.00024,21.33243]
[1779793086778,29.3,77427.12,0.02,-0.39212,0.00024,21.33243]
[1779793087417,29.3,77430.83,0.02,-0.39125,0.00024,21.32018]
[1779793088251,29.3,77430.83,0.02,-0.39125,0.00024,21.32018]
[1779793089474,29.31,77436.49,0.02,-0.38993,0.00024,21.30128]
[1779793094489,29.31,77435.43,0.02,-0.3902,0.00024,21.30522]
[1779793099501,29.32,77435.18,0.02,-0.39028,0.00024,21.30642]
[1779793104505,29.33,77434.67,0.02,-0.39042,0.00024,21.30847]
[1779793109529,29.33,77434.69,0.02,-0.39044,0.00024,21.30871]
[1779793110531,29.33,77431.28,0.02,-0.39125,0.00024,21.3202]
[1779793115905,29.34,77427.81,0.02,-0.39206,0.00024,21.32772]
[1779793115961,29.34,77418.99,0.02,-0.39415,0.00024,21.3567]
[1779793116931,29.34,77418.99,0.02,-0.39415,0.00024,21.3567]
[1779793120073,29.34,77416.8,0.02,-0.39465,0.00024,21.36366]
[1779793120978,29.34,77417.18,0.02,-0.39456,0.00024,21.3624]
[1779793121321,29.34,77417.18,0.02,-0.39456,0.00024,21.3624]
[1779793121327,29.34,77416.99,0.02,-0.3946,0.00024,21.36295]
[1779793125183,29.33,77410.85,0.02,-0.39605,0.00024,21.38255]
[1779793130988,29.32,77412.38,0.02,-0.39564,0.00024,21.37704]
[1779793136022,29.32,77412.2,0.02,-0.39568,0.00024,21.3775]
[1779793138272,29.32,77405.04,0.02,-0.39737,0.00024,21.40018]
[1779793141469,29.32,77403.88,0.02,-0.39765,0.00024,21.4038]
[1779793141487,29.32,77403.88,0.02,-0.39765,0.00024,21.4038]
[1779793143095,29.32,77403.71,0.02,-0.39769,0.00024,21.40433]
[1779793143113,29.32,77403.71,0.02,-0.39769,0.00024,21.40433]
[1779793143172,29.32,77402.0,0.02,-0.39809,0.00024,21.40968]
[1779793144115,29.32,77393.77,0.02,-0.40004,0.00024,21.43512]
[1779793145560,29.32,77391.61,0.02,-0.40056,0.00024,21.44171]
[1779793146139,29.32,77380.95,0.02,-0.40309,0.00024,21.47371]
[1779793148343,29.31,77376.06,0.02,-0.40425,0.00024,21.48805]
[1779793150469,29.31,77375.81,0.02,-0.40431,0.00024,21.48875]
[1779793150620,29.31,77375.39,0.02,-0.40441,0.00024,21.48998]
[1779793150689,29.31,77375.39,0.02,-0.40441,0.00024,21.48998]
[1779793150792,29.31,77375.39,0.02,-0.40441,0.00024,21.48998]
[1779793151027,29.31,77375.39,0.02,-0.40441,0.00024,21.48998]
[1779793151212,29.31,77375.39,0.02,-0.40441,0.00024,21.48998]
[1779793151244,29.31,77375.39,0.02,-0.40441,0.00024,21.48998]
[1779793151415,29.31,77346.63,0.02,-0.41128,0.00024,21.57074]
[1779793151691,29.31,77346.63,0.02,-0.41128,0.00024,21.57074]
[1779793152143,29.31,77346.59,0.02,-0.41129,0.00024,21.57088]
[1779793152767,29.31,77346.59,0.02,-0.41129,0.00024,21.57088]
[1779793153037,29.31,77346.59,0.02,-0.41129,0.00024,21.57088]
[1779793153065,29.31,77346.59,0.02,-0.41129,0.00024,21.57088]
[1779793153165,29.31,77342.31,0.02,-0.41231,0.00024,21.58234]
[1779793153623,29.31,77342.31,0.02,-0.41231,0.00024,21.58234]
[1779793153631,29.31,77342.31,0.02,-0.41231,0.00024,21.58234]
[1779793153651,29.31,77342.31,0.02,-0.41231,0.00024,21.58234]
[1779793153756,29.31,77342.31,0.02,-0.41231,0.00024,21.58234]
[1779793154503,29.31,77342.36,0.02,-0.4123,0.00024,21.58217]
[1779793154901,29.31,77342.36,0.02,-0.4123,0.00024,21.58217]
[1779793154929,29.31,77342.36,0.02,-0.4123,0.00024,21.58217]
[1779793155794,29.31,77342.36,0.02,-0.4123,0.00024,21.58217]
[1779793156176,29.31,77341.49,0.02,-0.4125,0.00024,21.58446]
[1779793157833,29.31,77341.18,0.02,-0.41258,0.00024,21.58527]
[1779793163632,29.31,77341.2,0.02,-0.41256,0.00024,21.58512]
[1779793168718,29.3,77340.05,0.02,-0.41283,0.00024,21.58805]
[1779793173832,29.3,77340.69,0.02,-0.41266,0.00024,21.5821]
[1779793173992,29.3,77340.69,0.02,-0.41266,0.00024,21.5821]
[1779793174310,29.3,77340.73,0.02,-0.41264,0.00024,21.58197]
[1779793179342,29.3,77337.63,0.02,-0.41338,0.00024,21.59007]
[1779793182503,29.3,77336.51,0.02,-0.41365,0.00024,21.593]
[1779793182529,29.3,77337.0,0.02,-0.41353,0.00024,21.59168]
[1779793185476,29.29,77344.64,0.02,-0.41169,0.00024,21.57134]
[1779793188536,29.3,77349.4,0.02,-0.41055,0.00024,21.55848]
[1779793189081,29.3,77349.0,0.02,-0.41065,0.00024,21.55957]
[1779793189411,29.3,77348.96,0.02,-0.41066,0.00024,21.55968]
[1779793190421,29.29,77340.66,0.02,-0.41264,0.00024,21.58193]
[1779793195455,29.29,77343.79,0.02,-0.41188,0.00024,21.57342]
[1779793200562,29.29,77343.63,0.02,-0.41192,0.00024,21.57385]
[1779793200692,29.29,77341.39,0.02,-0.41246,0.00024,21.57983]
[1779793201505,29.29,77341.56,0.02,-0.41241,0.00024,21.57938]
[1779793202103,29.29,77341.56,0.02,-0.41241,0.00024,21.57938]
[1779793202135,29.29,77341.56,0.02,-0.41241,0.00024,21.57938]
[1779793202608,29.29,77351.28,0.02,-0.41009,0.00024,21.55313]
[1779793206220,29.29,77350.62,0.02,-0.41025,0.00024,21.55496]
[1779793206232,29.29,77350.62,0.02,-0.41025,0.00024,21.55496]
[1779793206579,29.29,77350.13,0.02,-0.41036,0.00024,21.55631]
[1779793206845,29.29,77350.13,0.02,-0.41036,0.00024,21.55631]
[1779793206997,29.29,77350.13,0.02,-0.41036,0.00024,21.55631]
[1779793207587,29.29,77351.15,0.02,-0.41012,0.00024,21.55353]
[1779793208381,29.29,77351.15,0.02,-0.41012,0.00024,21.55353]
[1779793208592,29.29,77358.45,0.02,-0.40837,0.00024,21.53335]
[1779793210607,29.29,77349.71,0.02,-0.41047,0.00024,21.55749]
[1779793210878,29.29,77349.71,0.02,-0.41047,0.00024,21.55749]
[1779793211617,29.29,77350.52,0.02,-0.41027,0.00024,21.55529]
[1779793215420,29.29,77351.89,0.02,-0.40994,0.00024,21.55147]
[1779793215432,29.29,77351.89,0.02,-0.40994,0.00024,21.55147]
[1779793215646,29.29,77353.96,0.02,-0.40944,0.00024,21.54574]
[1779793220649,29.28,77351.91,0.02,-0.40992,0.00024,21.55123]
[1779793223657,29.28,77359.64,0.02,-0.40806,0.00024,21.52961]
[1779793228673,29.27,77362.19,0.02,-0.40743,0.00024,21.52218]
[1779793229621,29.27,77352.63,0.02,-0.40971,0.00024,21.54873]
[1779793233570,29.27,77349.71,0.02,-0.41038,0.00024,21.55243]
[1779793233626,29.27,77341.45,0.02,-0.41236,0.00024,21.57474]
[1779793235942,29.27,77338.89,0.02,-0.41298,0.00024,21.58153]
[1779793235954,29.27,77338.89,0.02,-0.41298,0.00024,21.58153]
[1779793237751,29.26,77337.11,0.02,-0.4134,0.00024,21.58621]
[1779793237805,29.26,77337.11,0.02,-0.4134,0.00024,21.5862]
[1779793241800,29.26,77337.23,0.02,-0.41337,0.00024,21.58583]
[1779793242070,29.26,77337.23,0.02,-0.41337,0.00024,21.58583]
[1779793242073,29.26,77337.23,0.02,-0.41337,0.00024,21.58583]
[1779793242093,29.26,77339.96,0.02,-0.41271,0.00024,21.5786]
[1779793243826,29.26,77339.96,0.02,-0.41271,0.00024,21.57859]
[1779793244329,29.26,77338.97,0.02,-0.41295,0.00024,21.58121]
[1779793245696,29.26,77338.97,0.02,-0.41295,0.00024,21.58121]
[1779793246343,29.26,77346.63,0.02,-0.41111,0.00024,21.56068]
[1779793248893,29.26,77353.09,0.02,-0.40956,0.00024,21.54305]
[1779793252070,29.26,77344.13,0.02,-0.41171,0.00024,21.56748]
[1779793257954,29.26,77343.15,0.02,-0.41195,0.00024,21.57011]
[1779793262223,29.26,77340.75,0.02,-0.41252,0.00024,21.57651]
[1779793262248,29.26,77340.75,0.02,-0.41252,0.00024,21.57651]
[1779793267799,29.26,77340.16,0.02,-0.41266,0.00024,21.57804]
[1779793268026,29.26,77339.2,0.02,-0.41289,0.00024,21.58058]
[1779793270347,29.26,77338.44,0.02,-0.41308,0.00024,21.58259]
[1779793270683,29.26,77336.44,0.02,-0.41355,0.00024,21.58785]
[1779793275689,29.26,77334.81,0.02,-0.41394,0.00024,21.5921]
[1779793280724,29.26,77336.41,0.02,-0.41356,0.00024,21.58789]
[1779793281635,29.26,77345.05,0.02,-0.41148,0.00024,21.56488]
[1779793286640,29.26,77347.3,0.02,-0.41094,0.00024,21.55878]
[1779793291666,29.26,77346.26,0.02,-0.41119,0.00024,21.5616]
[1779793295892,29.26,77346.26,0.02,-0.41117,0.00024,21.55738]
[1779793295918,29.26,77346.26,0.02,-0.41117,0.00024,21.55738]
[1779793296222,29.26,77346.26,0.02,-0.41117,0.00024,21.55736]
[1779793300607,29.26,77353.06,0.02,-0.40954,0.00024,21.53874]
[1779793301036,29.26,77353.06,0.02,-0.40954,0.00024,21.53874]
[1779793301046,29.26,77353.06,0.02,-0.40954,0.00024,21.53874]
[1779793301683,29.26,77352.76,0.02,-0.40961,0.00024,21.53957]
[1779793306691,29.26,77353.89,0.02,-0.40934,0.00024,21.5365]
[1779793311720,29.25,77352.68,0.02,-0.40963,0.00024,21.53974]
[1779793316243,29.25,77357.78,0.02,-0.4084,0.00024,21.52547]
[1779793316667,29.25,77359.1,0.02,-0.40808,0.00024,21.52173]
[1779793319206,29.25,77359.01,0.02,-0.4081,0.00024,21.52201]
[1779793319384,29.25,77359.01,0.02,-0.4081,0.00024,21.52202]
[1779793323533,29.25,77367.01,0.02,-0.40619,0.00024,21.49936]
[1779793328878,29.25,77366.52,0.02,-0.40631,0.00024,21.50076]
[1779793329721,29.25,77373.88,0.02,-0.40455,0.00024,21.47945]
[1779793329821,29.25,77373.88,0.02,-0.40455,0.00024,21.47945]
[1779793329877,29.25,77373.88,0.02,-0.40455,0.00024,21.47945]
[1779793330461,29.25,77374.71,0.02,-0.40435,0.00024,21.47701]
[1779793331885,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793331894,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793331923,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793331956,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332117,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332134,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332319,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332347,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332582,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332603,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332685,29.25,77373.85,0.02,-0.40455,0.00024,21.47952]
[1779793332640,29.25,77367.04,0.02,-0.40618,0.00024,21.49922]
[1779793333485,29.25,77367.04,0.02,-0.40618,0.00024,21.49921]
[1779793337563,29.25,77356.47,0.02,-0.40871,0.00024,21.52908]
[1779793340533,29.25,77349.3,0.02,-0.41043,0.00024,21.54889]
[1779793342257,29.25,77348.47,0.02,-0.41063,0.00024,21.55116]
[1779793342280,29.25,77348.47,0.02,-0.41063,0.00024,21.55116]
[1779793342987,29.25,77350.64,0.02,-0.41011,0.00024,21.54524]
[1779793345543,29.25,77353.52,0.02,-0.40942,0.00024,21.53733]
[1779793345685,29.25,77360.3,0.02,-0.4078,0.00024,21.51843]
[1779793350713,29.25,77361.64,0.02,-0.40748,0.00024,21.51467]
[1779793355720,29.25,77360.09,0.02,-0.40783,0.00024,21.51486]
[1779793357771,29.25,77349.3,0.02,-0.41042,0.00024,21.5448]
[1779793360706,29.25,77356.07,0.02,-0.4088,0.00024,21.52616]
[1779793360880,29.25,77356.07,0.02,-0.4088,0.00024,21.52616]
[1779793360894,29.25,77356.07,0.02,-0.4088,0.00024,21.52616]
[1779793361769,29.26,77359.32,0.02,-0.40802,0.00024,21.51708]
[1779793366786,29.26,77358.81,0.02,-0.40815,0.00024,21.51855]
[1779793371786,29.26,77356.01,0.02,-0.40882,0.00024,21.52641]
[1779793372298,29.26,77358.92,0.02,-0.40812,0.00024,21.51829]
[1779793372776,29.26,77358.92,0.02,-0.40812,0.00024,21.5183]
[1779793374301,29.26,77357.56,0.02,-0.40845,0.00024,21.52211]
[1779793374790,29.26,77357.56,0.02,-0.40845,0.00024,21.52212]
[1779793376302,29.26,77357.84,0.02,-0.40838,0.00024,21.52134]
[1779793376804,29.26,77357.35,0.02,-0.4085,0.00024,21.52272]
[1779793377705,29.26,77357.35,0.02,-0.4085,0.00024,21.52272]
[1779793377814,29.26,77366.62,0.02,-0.40628,0.00024,21.4965]
[1779793379832,29.26,77374.46,0.02,-0.40441,0.00024,21.47377]
[1779793381303,29.26,77374.64,0.02,-0.40436,0.00024,21.47323]
[1779793386874,29.26,77376.9,0.02,-0.40382,0.00024,21.4665]
[1779793391915,29.25,77376.09,0.02,-0.404,0.00024,21.46877]
[1779793393267,29.25,77362.48,0.02,-0.40726,0.00024,21.50805]
[1779793395150,29.25,77371.73,0.02,-0.40504,0.00024,21.48149]
[1779793398151,29.25,77378.7,0.02,-0.40337,0.00024,21.461]
[1779793403992,29.25,77375.25,0.02,-0.40419,0.00024,21.47108]
[1779793409229,29.25,77375.8,0.02,-0.40405,0.00024,21.4694]
[1779793415072,29.24,77380.08,0.02,-0.40301,0.00024,21.4524]
[1779793417853,29.24,77379.55,0.02,-0.40313,0.00024,21.45396]
[1779793417869,29.24,77374.18,0.02,-0.40441,0.00024,21.46979]
[1779793423288,29.24,77372.44,0.02,-0.40483,0.00024,21.47487]
[1779793429173,29.24,77373.24,0.02,-0.40464,0.00024,21.47254]
[1779793434208,29.24,77373.63,0.02,-0.40454,0.00024,21.47133]
[1779793435589,29.24,77366.63,0.02,-0.40621,0.00024,21.4916]
[1779793441670,29.24,77364.1,0.02,-0.40682,0.00024,21.49883]
[1779793447163,29.24,77362.15,0.02,-0.40729,0.00024,21.50439]
[1779793451087,29.24,77365.39,0.02,-0.40651,0.00024,21.4952]
[1779793451327,29.24,77366.45,0.02,-0.40626,0.00024,21.49216]
[1779793453859,29.24,77378.78,0.02,-0.40331,0.00024,21.45619]
[1779793454658,29.24,77371.23,0.02,-0.40512,0.00024,21.47834]
[1779793459385,29.24,77380.45,0.02,-0.40291,0.00024,21.45117]
[1779793462365,29.24,77383.82,0.02,-0.4021,0.00024,21.44107]
[1779793462372,29.24,77383.82,0.02,-0.4021,0.00024,21.44107]
[1779793462815,29.24,77389.21,0.02,-0.40081,0.00024,21.42476]
[1779793465468,29.24,77389.68,0.02,-0.4007,0.00024,21.42328]
[1779793465496,29.24,77389.68,0.02,-0.4007,0.00024,21.42328]
[1779793468733,29.24,77397.9,0.02,-0.39874,0.00024,21.39796]
[1779793474511,29.24,77398.1,0.02,-0.39868,0.00024,21.39318]
[1779793479545,29.24,77399.75,0.02,-0.39829,0.00024,21.3881]
[1779793484581,29.24,77397.5,0.02,-0.39883,0.00024,21.39518]
[1779793489616,29.24,77397.75,0.02,-0.39878,0.00024,21.39446]
[1779793494651,29.24,77394.42,0.02,-0.39957,0.00024,21.40482]
[1779793499781,29.24,77398.39,0.02,-0.39863,0.00024,21.39254]
[1779793505659,29.25,77394.04,0.02,-0.39967,0.00024,21.40611]
[1779793510774,29.25,77394.52,0.02,-0.39956,0.00024,21.40467]
[1779793515813,29.25,77398.62,0.02,-0.39859,0.00024,21.39201]
[1779793517839,29.25,77398.88,0.02,-0.39852,0.00024,21.39121]
[1779793517929,29.25,77404.31,0.02,-0.39723,0.00024,21.37419]
[1779793520936,29.25,77412.0,0.02,-0.39541,0.00024,21.34976]
[1779793524202,29.25,77415.69,0.02,-0.39454,0.00024,21.33795]
[1779793524215,29.25,77415.69,0.02,-0.39454,0.00024,21.33795]
[1779793524935,29.25,77416.3,0.02,-0.3944,0.00024,21.33601]
[1779793529953,29.26,77419.57,0.02,-0.39363,0.00024,21.32542]
[1779793533033,29.26,77412.64,0.02,-0.39526,0.00024,21.34382]
[1779793535972,29.26,77410.26,0.02,-0.39583,0.00024,21.35153]
[1779793536018,29.26,77410.26,0.02,-0.39583,0.00024,21.35153]
[1779793535998,29.26,77399.04,0.02,-0.3985,0.00024,21.387]
[1779793541358,29.26,77399.37,0.02,-0.39843,0.00024,21.386]
[1779793546427,29.26,77400.88,0.02,-0.39807,0.00024,21.38133]
[1779793553036,29.26,77400.79,0.02,-0.3981,0.00024,21.38166]
[1779793559188,29.26,77402.64,0.02,-0.39766,0.00024,21.37592]
[1779793560974,29.27,77400.99,0.02,-0.39806,0.00024,21.38112]
[1779793560975,29.27,77393.5,0.02,-0.39984,0.00024,21.40436]
[1779793561673,29.27,77387.12,0.02,-0.40136,0.00024,21.4238]
[1779793562401,29.27,77387.12,0.02,-0.40136,0.00024,21.4238]
[1779793562413,29.27,77387.12,0.02,-0.40136,0.00024,21.4238]
[1779793562962,29.26,77386.9,0.02,-0.40141,0.00024,21.42445]
[1779793564977,29.26,77381.25,0.02,-0.40276,0.00024,21.44137]
[1779793566951,29.26,77373.48,0.02,-0.40461,0.00024,21.46426]
[1779793568491,29.26,77371.57,0.02,-0.40507,0.00024,21.46982]
[1779793568514,29.26,77371.57,0.02,-0.40507,0.00024,21.46982]
[1779793569152,29.26,77370.94,0.02,-0.40522,0.00024,21.47164]
[1779793569183,29.26,77370.94,0.02,-0.40522,0.00024,21.47164]
[1779793574929,29.26,77368.81,0.02,-0.40573,0.00024,21.4778]
[1779793579986,29.26,77371.44,0.02,-0.40509,0.00024,21.47014]
[1779793585297,29.26,77369.05,0.02,-0.40566,0.00024,21.47701]
[1779793590332,29.26,77367.44,0.02,-0.40604,0.00024,21.48162]
[1779793595368,29.26,77369.9,0.02,-0.40544,0.00024,21.47031]
[1779793598392,29.26,77363.04,0.02,-0.40708,0.00024,21.48995]
[1779793603429,29.26,77361.86,0.02,-0.40736,0.00024,21.49331]
[1779793604313,29.26,77361.12,0.02,-0.40754,0.00024,21.49541]
[1779793604851,29.26,77351.96,0.02,-0.40974,0.00024,21.52097]
[1779793605639,29.26,77351.96,0.02,-0.40974,0.00024,21.52097]
[1779793606081,29.26,77343.37,0.02,-0.4118,0.00024,21.5443]
[1779793606839,29.26,77343.37,0.02,-0.4118,0.00024,21.5443]
[1779793607009,29.26,77341.52,0.02,-0.41224,0.00024,21.54919]
[1779793608030,29.26,77341.52,0.02,-0.41224,0.00024,21.54919]
[1779793608049,29.26,77341.52,0.02,-0.41224,0.00024,21.54919]
[1779793609122,29.26,77336.14,0.02,-0.41353,0.00024,21.56346]
[1779793609158,29.26,77336.14,0.02,-0.41353,0.00024,21.56346]
[1779793610087,29.26,77335.38,0.02,-0.41371,0.00024,21.56543]
[1779793612060,29.25,77326.37,0.02,-0.41588,0.00024,21.5887]
[1779793612137,29.25,77326.37,0.02,-0.41588,0.00024,21.5887]
[1779793613091,29.25,77325.82,0.02,-0.416,0.00024,21.59001]
[1779793614365,29.25,77328.08,0.02,-0.41546,0.00024,21.58423]
[1779793615055,29.25,77330.75,0.02,-0.41481,0.00024,21.57731]
[1779793618993,29.24,77336.22,0.02,-0.41348,0.00024,21.56288]
[1779793624012,29.24,77339.8,0.02,-0.41261,0.00024,21.5533]
[1779793629020,29.24,77338.06,0.02,-0.41302,0.00024,21.55776]
[1779793634045,29.23,77335.9,0.02,-0.41352,0.00024,21.56333]
[1779793639063,29.23,77337.31,0.02,-0.41317,0.00024,21.55948]
[1779793644071,29.22,77336.45,0.02,-0.41337,0.00024,21.56163]
[1779793649096,29.22,77339.29,0.02,-0.41268,0.00024,21.55399]
[1779793654102,29.22,77340.13,0.02,-0.41245,0.00024,21.54747]
[1779793655684,29.22,77343.69,0.02,-0.41159,0.00024,21.53788]
[1779793656129,29.22,77347.72,0.02,-0.41062,0.00024,21.52692]
[1779793657100,29.22,77347.72,0.02,-0.41062,0.00024,21.52692]
[1779793657105,29.22,77347.72,0.02,-0.41062,0.00024,21.52692]
[1779793657111,29.22,77347.72,0.02,-0.41062,0.00024,21.52692]
[1779793659148,29.21,77348.17,0.02,-0.41051,0.00024,21.52564]
[1779793660119,29.21,77347.73,0.02,-0.41062,0.00024,21.52684]
[1779793665123,29.21,77349.78,0.02,-0.41012,0.00024,21.52119]
[1779793668071,29.21,77357.91,0.02,-0.40816,0.00024,21.49857]
[1779793668264,29.21,77357.91,0.02,-0.40816,0.00024,21.49857]
[1779793669108,29.21,77357.73,0.02,-0.40821,0.00024,21.49913]
[1779793669402,29.21,77357.73,0.02,-0.40821,0.00024,21.49913]
[1779793670125,29.21,77357.73,0.02,-0.40821,0.00024,21.4991]
[1779793675128,29.21,77356.22,0.02,-0.40856,0.00024,21.50322]
[1779793680148,29.21,77354.74,0.02,-0.40891,0.00024,21.50722]
[1779793685156,29.2,77357.26,0.02,-0.40829,0.00024,21.50004]
[1779793690182,29.2,77352.53,0.02,-0.40942,0.00024,21.51306]
[1779793694147,29.19,77341.08,0.02,-0.41215,0.00024,21.54405]
[1779793699175,29.19,77339.03,0.02,-0.41265,0.00024,21.54954]
[1779793704163,29.19,77338.61,0.02,-0.41275,0.00024,21.55065]
[1779793704194,29.19,77334.66,0.02,-0.4137,0.00024,21.56111]
[1779793707895,29.19,77334.66,0.02,-0.4137,0.00024,21.56116]
[1779793708097,29.19,77334.52,0.02,-0.41374,0.00024,21.56157]
[1779793712364,29.2,77334.77,0.02,-0.41368,0.00024,21.55683]
[1779793712391,29.2,77334.77,0.02,-0.41368,0.00024,21.55683]
[1779793712480,29.2,77334.75,0.02,-0.41368,0.00024,21.5569]
[1779793718508,29.2,77334.06,0.02,-0.41386,0.00024,21.55883]
[1779793719139,29.2,77328.57,0.02,-0.41519,0.00024,21.57316]
[1779793724144,29.21,77325.38,0.02,-0.41597,0.00024,21.5815]
[1779793724597,29.21,77322.38,0.02,-0.4167,0.00024,21.58916]
[1779793724620,29.21,77322.38,0.02,-0.4167,0.00024,21.58916]
[1779793729769,29.21,77318.29,0.02,-0.41769,0.00024,21.59956]
[1779793731136,29.21,77304.55,0.02,-0.42101,0.00024,21.63312]
[1779793731697,29.21,77296.86,0.02,-0.42288,0.00024,21.65127]
[1779793737843,29.21,77294.1,0.02,-0.42355,0.00024,21.65769]
[1779793738156,29.21,77299.04,0.02,-0.42235,0.00024,21.64622]
[1779793738980,29.21,77299.04,0.02,-0.42235,0.00024,21.64622]
[1779793738988,29.21,77299.04,0.02,-0.42235,0.00024,21.64622]
[1779793738993,29.21,77299.04,0.02,-0.42235,0.00024,21.64622]
[1779793742010,29.22,77296.39,0.02,-0.423,0.00024,21.65242]
[1779793742124,29.22,77296.44,0.02,-0.42299,0.00024,21.65231]
[1779793747482,29.22,77300.34,0.02,-0.42205,0.00024,21.64324]
[1779793752518,29.22,77300.03,0.02,-0.42213,0.00024,21.64402]
[1779793757552,29.22,77300.3,0.02,-0.42206,0.00024,21.64342]
[1779793761582,29.22,77294.45,0.02,-0.42348,0.00024,21.65707]
[1779793764414,29.22,77295.38,0.02,-0.42326,0.00024,21.65493]
[1779793764449,29.22,77295.38,0.02,-0.42326,0.00024,21.65493]
[1779793769636,29.22,77296.21,0.02,-0.42306,0.00024,21.65304]
[1779793775141,29.22,77296.17,0.02,-0.42306,0.00024,21.64899]
[1779793775892,29.22,77289.16,0.02,-0.42476,0.00024,21.66506]
[1779793778214,29.22,77289.16,0.02,-0.42476,0.00024,21.66507]
[1779793778236,29.22,77289.16,0.02,-0.42476,0.00024,21.66507]
[1779793783748,29.22,77290.86,0.02,-0.42434,0.00024,21.6611]
[1779793789782,29.21,77288.12,0.02,-0.42498,0.00024,21.66711]
[1779793794970,29.21,77288.35,0.02,-0.42492,0.00024,21.66649]
[1779793795183,29.21,77288.75,0.02,-0.42482,0.00024,21.66556]
[1779793800207,29.2,77288.94,0.02,-0.42476,0.00024,21.66503]
[1779793801431,29.2,77288.56,0.02,-0.42485,0.00024,21.66584]
[1779793801861,29.2,77288.56,0.02,-0.42484,0.00024,21.66579]
[1779793803878,29.2,77294.12,0.02,-0.42349,0.00024,21.65308]
[1779793808910,29.19,77292.79,0.02,-0.42381,0.00024,21.65602]
[1779793814953,29.18,77292.16,0.02,-0.42394,0.00024,21.65727]
[1779793817300,29.18,77291.93,0.02,-0.42399,0.00024,21.65776]
[1779793817309,29.18,77291.93,0.02,-0.42399,0.00024,21.65776]
[1779793818241,29.18,77294.23,0.02,-0.42343,0.00024,21.6524]
[1779793818775,29.18,77294.23,0.02,-0.42343,0.00024,21.6524]
[1779793818981,29.18,77294.23,0.02,-0.42342,0.00024,21.65236]
[1779793824020,29.17,77293.78,0.02,-0.42352,0.00024,21.65322]
[1779793829054,29.16,77294.08,0.02,-0.42343,0.00024,21.65234]
[1779793834095,29.16,77294.76,0.02,-0.42323,0.00024,21.64642]
[1779793839125,29.15,77293.72,0.02,-0.42347,0.00024,21.64869]
[1779793844159,29.14,77294.05,0.02,-0.42337,0.00024,21.64775]
[1779793850202,29.14,77294.5,0.02,-0.42325,0.00024,21.64659]
[1779793856324,29.13,77295.79,0.02,-0.42292,0.00024,21.64339]
[1779793862286,29.12,77296.53,0.02,-0.42273,0.00024,21.64148]
[1779793864670,29.12,77297.93,0.02,-0.42238,0.00024,21.63818]
[1779793865344,29.12,77297.41,0.02,-0.42251,0.00024,21.63942]
[1779793866072,29.12,77297.41,0.02,-0.42251,0.00024,21.63942]
[1779793866315,29.12,77297.41,0.02,-0.42251,0.00024,21.63943]
[1779793868072,29.13,77297.89,0.02,-0.4224,0.00024,21.63832]
[1779793868330,29.13,77297.89,0.02,-0.4224,0.00024,21.63833]
[1779793873364,29.13,77297.69,0.02,-0.42245,0.00024,21.63888]
[1779793878520,29.13,77297.3,0.02,-0.42255,0.00024,21.63986]
[1779793887171,29.13,77297.3,0.02,-0.42256,0.00024,21.63991]
[1779793887637,29.14,77297.99,0.02,-0.4224,0.00024,21.6384]
[1779793888332,29.14,77297.97,0.02,-0.42241,0.00024,21.63847]
[1779793891370,29.14,77291.29,0.02,-0.42401,0.00024,21.64975]
[1779793892282,29.14,77291.29,0.02,-0.42401,0.00024,21.64975]
[1779793892301,29.14,77291.29,0.02,-0.42401,0.00024,21.64975]
[1779793892311,29.13,77280.79,0.02,-0.42656,0.00024,21.67337]
[1779793897535,29.13,77279.69,0.02,-0.42682,0.00024,21.67566]
[1779793899172,29.13,77279.69,0.02,-0.42682,0.00024,21.67566]
[1779793899178,29.13,77278.8,0.02,-0.42703,0.00024,21.6776]
[1779793903782,29.13,77272.24,0.02,-0.42863,0.00024,21.69181]
[1779793905999,29.13,77271.4,0.02,-0.42883,0.00024,21.6936]
[1779793906314,29.12,77267.48,0.02,-0.42979,0.00024,21.70188]
[1779793907408,29.12,77267.48,0.02,-0.42979,0.00024,21.70188]
[1779793908366,29.13,77259.99,0.02,-0.43162,0.00024,21.71748]
[1779793909374,29.13,77254.69,0.02,-0.43292,0.00024,21.72821]
[1779793909817,29.13,77254.69,0.02,-0.43292,0.00024,21.72821]
[1779793910006,29.13,77254.69,0.02,-0.43292,0.00024,21.72821]
[1779793910031,29.13,77254.69,0.02,-0.43292,0.00024,21.72821]
[1779793910046,29.13,77254.69,0.02,-0.43292,0.00024,21.72821]
[1779793910329,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793910528,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793910547,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793910642,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793910839,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793911098,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793911188,29.13,77254.1,0.02,-0.43306,0.00024,21.7294]
[1779793911319,29.13,77244.76,0.02,-0.43535,0.00024,21.7477]
[1779793911426,29.13,77244.76,0.02,-0.43535,0.00024,21.7477]
[1779793912010,29.13,77244.76,0.02,-0.43535,0.00024,21.7477]
[1779793912023,29.13,77244.76,0.02,-0.43535,0.00024,21.7477]
[1779793912038,29.13,77235.15,0.02,-0.43771,0.00024,21.76578]
[1779793913905,29.13,77230.24,0.02,-0.43891,0.00025,21.77475]
[1779793916745,29.14,77239.97,0.02,-0.43654,0.00024,21.7569]
[1779793920757,29.14,77247.12,0.02,-0.4348,0.00024,21.74336]
[1779793927095,29.15,77244.08,0.02,-0.43555,0.00024,21.74932]
[1779793932784,29.15,77244.38,0.02,-0.43549,0.00024,21.74881]
[1779793937953,29.15,77249.12,0.02,-0.43433,0.00024,21.73963]
[1779793943719,29.14,77248.79,0.02,-0.43439,0.00024,21.74016]
[1779793949336,29.14,77249.11,0.02,-0.43431,0.00024,21.73948]
[1779793954955,29.14,77248.31,0.02,-0.43449,0.00024,21.73688]
[1779793960326,29.14,77250.22,0.02,-0.43402,0.00024,21.73313]
[1779793965327,29.14,77250.51,0.02,-0.43395,0.00024,21.73255]
[1779793971386,29.14,77254.71,0.02,-0.43292,0.00024,21.72419]
[1779793976574,29.19,77254.6,0.02,-0.43305,0.00024,21.72535]
[1779793983335,29.17,77249.71,0.02,-0.43421,0.00024,21.73466]
[1779793990201,29.17,77250.75,0.02,-0.43395,0.00024,21.73257]
[1779793995230,29.16,77246.91,0.02,-0.43488,0.00024,21.74003]
[1779793996190,29.16,77244.37,0.02,-0.4355,0.00024,21.74491]
[1779793996209,29.16,77244.37,0.02,-0.4355,0.00024,21.74491]
[1779794001202,29.17,77242.61,0.02,-0.43595,0.00024,21.74836]
[1779794001292,29.17,77242.61,0.02,-0.43595,0.00024,21.74836]
[1779794001398,29.17,77219.72,0.02,-0.44155,0.00025,21.78961]
[1779794002368,29.17,77219.72,0.02,-0.44155,0.00025,21.78961]
[1779794002379,29.17,77219.72,0.02,-0.44155,0.00025,21.78961]
[1779794002423,29.17,77219.72,0.02,-0.44155,0.00025,21.78961]
[1779794002441,29.17,77219.72,0.02,-0.44155,0.00025,21.78961]
[1779794002423,29.17,77215.74,0.02,-0.44253,0.00025,21.79636]
[1779794002742,29.17,77215.74,0.02,-0.44253,0.00025,21.79636]
[1779794002765,29.17,77215.74,0.02,-0.44253,0.00025,21.79636]
[1779794003294,29.17,77215.74,0.02,-0.44252,0.00025,21.79634]
[1779794003582,29.17,77215.74,0.02,-0.44252,0.00025,21.79634]
[1779794003605,29.17,77215.74,0.02,-0.44252,0.00025,21.79634]
[1779794004390,29.17,77215.74,0.02,-0.44252,0.00025,21.79634]
[1779794004464,29.17,77217.59,0.02,-0.44207,0.00025,21.79321]
[1779794005572,29.17,77217.5,0.02,-0.44209,0.00025,21.79334]
[1779794005606,29.17,77217.5,0.02,-0.44209,0.00025,21.79334]
[1779794006314,29.17,77216.97,0.02,-0.44222,0.00025,21.79421]
[1779794012145,29.16,77216.68,0.02,-0.44227,0.00025,21.79047]
[1779794017510,29.15,77214.98,0.02,-0.44267,0.00025,21.79323]
[1779794018661,29.15,77214.66,0.02,-0.44275,0.00025,21.79373]
[1779794019405,29.15,77214.45,0.02,-0.44279,0.00025,21.79406]
[1779794024441,29.15,77210.98,0.02,-0.44365,0.00025,21.79981]
[1779794024961,29.15,77210.98,0.02,-0.44365,0.00025,21.79981]
[1779794025012,29.15,77210.98,0.02,-0.44365,0.00025,21.79981]
[1779794025463,29.15,77212.2,0.02,-0.44335,0.00025,21.79783]
[1779794028468,29.15,77201.43,0.02,-0.446,0.00025,21.81511]
[1779794029476,29.15,77196.53,0.02,-0.4472,0.00025,21.82264]
[1779794034514,29.15,77195.91,0.02,-0.44735,0.00025,21.82354]
[1779794039549,29.15,77198.3,0.02,-0.44676,0.00025,21.81987]
[1779794044802,29.15,77194.88,0.02,-0.4476,0.00025,21.82507]
[1779794045887,29.15,77184.85,0.02,-0.45007,0.00025,21.83975]
[1779794050981,29.15,77182.7,0.02,-0.4506,0.00025,21.84282]
[1779794055114,29.16,77181.85,0.02,-0.45082,0.00025,21.84406]
[1779794055231,29.16,77183.79,0.02,-0.45034,0.00025,21.84135]
[1779794061518,29.16,77188.48,0.02,-0.4492,0.00025,21.8347]
[1779794065425,29.17,77191.82,0.02,-0.44838,0.00025,21.82985]
[1779794065456,29.17,77191.82,0.02,-0.44838,0.00025,21.82985]
[1779794065492,29.17,77191.7,0.02,-0.44841,0.00025,21.83004]
[1779794066466,29.17,77191.7,0.02,-0.44841,0.00025,21.83004]
[1779794066470,29.17,77194.59,0.02,-0.4477,0.00025,21.82575]
[1779794071775,29.17,77198.53,0.02,-0.44673,0.00025,21.81568]
[1779794076809,29.17,77198.98,0.02,-0.44662,0.00025,21.81502]
[1779794081844,29.18,77191.87,0.02,-0.44837,0.00025,21.82576]
[1779794086262,29.18,77182.93,0.02,-0.45058,0.00025,21.83867]
[1779794087922,29.18,77187.38,0.02,-0.44948,0.00025,21.83235]
[1779794088270,29.18,77187.38,0.02,-0.44948,0.00025,21.83235]
[1779794088290,29.18,77187.38,0.02,-0.44948,0.00025,21.83235]
[1779794088296,29.18,77190.06,0.02,-0.44883,0.00025,21.82847]
[1779794093930,29.19,77188.7,0.02,-0.44917,0.00025,21.8305]
[1779794098469,29.19,77187.38,0.02,-0.4495,0.00025,21.83244]
[1779794104001,29.19,77184.76,0.02,-0.45015,0.00025,21.83622]
[1779794109037,29.2,77186.56,0.02,-0.44971,0.00025,21.8337]
[1779794114071,29.2,77183.89,0.02,-0.45037,0.00025,21.83753]
[1779794116060,29.2,77184.61,0.02,-0.4502,0.00025,21.83653]
[1779794116073,29.2,77184.61,0.02,-0.4502,0.00025,21.83653]
[1779794116137,29.2,77184.61,0.02,-0.4502,0.00025,21.83653]
[1779794116342,29.2,77185.95,0.02,-0.44987,0.00025,21.83463]
[1779794118309,29.2,77199.49,0.02,-0.44654,0.00025,21.81458]
[1779794119414,29.2,77199.49,0.02,-0.44654,0.00025,21.81458]
[1779794119424,29.2,77199.49,0.02,-0.44654,0.00025,21.81458]
[1779794119475,29.2,77200.32,0.02,-0.44634,0.00025,21.81329]
[1779794121395,29.2,77200.56,0.02,-0.44628,0.00025,21.81291]
[1779794121534,29.2,77200.6,0.02,-0.44627,0.00025,21.81284]
[1779794127079,29.2,77200.54,0.02,-0.44628,0.00025,21.8129]
[1779794127844,29.2,77200.9,0.02,-0.44619,0.00025,21.81232]
[1779794128235,29.2,77200.85,0.02,-0.4462,0.00025,21.81239]
[1779794134215,29.19,77201.99,0.02,-0.44591,0.00025,21.80645]
[1779794139250,29.19,77201.83,0.02,-0.44594,0.00025,21.80666]
[1779794144597,29.19,77204.41,0.02,-0.4453,0.00025,21.80258]
[1779794148377,29.19,77214.96,0.02,-0.44271,0.00025,21.78544]
[1779794152352,29.18,77207.15,0.02,-0.44463,0.00025,21.79819]
[1779794153360,29.18,77201.32,0.02,-0.44606,0.00025,21.80739]
[1779794158395,29.19,77201.08,0.02,-0.44612,0.00025,21.80778]
[1779794159480,29.19,77208.93,0.02,-0.44419,0.00025,21.79534]
[1779794160438,29.19,77215.01,0.02,-0.4427,0.00025,21.78536]
[1779794162423,29.19,77217.31,0.02,-0.44214,0.00025,21.78149]
[1779794168471,29.18,77217.9,0.02,-0.44198,0.00025,21.78044]
[1779794173506,29.18,77221.82,0.02,-0.44102,0.00025,21.7737]
[1779794178586,29.17,77223.54,0.02,-0.44059,0.00025,21.77068]
[1779794183845,29.17,77222.62,0.02,-0.44081,0.00025,21.77224]
[1779794191651,29.17,77211.63,0.02,-0.44349,0.00025,21.7866]
[1779794196683,29.17,77209.9,0.02,-0.44392,0.00025,21.78944]
[1779794199704,29.17,77220.18,0.02,-0.4414,0.00025,21.77228]
[1779794203840,29.17,77224.0,0.02,-0.44046,0.00025,21.76564]
[1779794209774,29.16,77220.92,0.02,-0.44121,0.00025,21.77092]
[1779794214811,29.16,77216.68,0.02,-0.44224,0.00025,21.7781]
[1779794218887,29.16,77204.24,0.02,-0.44529,0.00025,21.7984]
[1779794223892,29.16,77202.5,0.02,-0.44572,0.00025,21.80114]
[1779794227035,29.16,77207.52,0.02,-0.44448,0.00025,21.79315]
[1779794232936,29.16,77207.78,0.02,-0.44442,0.00025,21.79271]
[1779794237974,29.16,77209.28,0.02,-0.44405,0.00025,21.79027]
[1779794243009,29.16,77204.39,0.02,-0.44525,0.00025,21.79811]
[1779794245045,29.15,77224.54,0.02,-0.4403,0.00025,21.76451]
[1779794246033,29.16,77224.54,0.02,-0.4403,0.00025,21.76452]
[1779794247144,29.16,77230.49,0.02,-0.43885,0.00025,21.75398]
[1779794251743,29.16,77237.3,0.02,-0.43718,0.00024,21.73747]
[1779794253141,29.16,77237.3,0.02,-0.43718,0.00024,21.73749]
[1779794253183,29.16,77237.3,0.02,-0.43718,0.00024,21.73749]
[1779794253329,29.16,77238.65,0.02,-0.43685,0.00024,21.735]
[1779794255561,29.17,77253.7,0.02,-0.43317,0.00024,21.70602]
[1779794258335,29.17,77252.81,0.02,-0.43339,0.00024,21.7078]
[1779794262238,29.17,77233.86,0.02,-0.43803,0.00024,21.7439]
[1779794263630,29.17,77228.61,0.02,-0.43932,0.00025,21.75341]
[1779794264416,29.17,77215.9,0.02,-0.44243,0.00025,21.77537]
[1779794266407,29.17,77215.89,0.02,-0.44243,0.00025,21.77537]
[1779794273419,29.16,77216.56,0.02,-0.44226,0.00025,21.7742]
[1779794275573,29.16,77228.06,0.02,-0.43944,0.00025,21.75426]
[1779794281656,29.16,77228.08,0.02,-0.43943,0.00025,21.75416]
[1779794281722,29.16,77221.7,0.02,-0.44099,0.00025,21.76533]
[1779794286773,29.15,77220.22,0.02,-0.44135,0.00025,21.76783]
[1779794289414,29.15,77203.7,0.02,-0.4454,0.00025,21.79498]
[1779794291724,29.15,77195.87,0.02,-0.44732,0.00025,21.80709]
[1779794297731,29.15,77191.38,0.02,-0.44843,0.00025,21.81379]
[1779794299410,29.15,77205.03,0.02,-0.44507,0.00025,21.79284]
[1779794300417,29.14,77208.59,0.02,-0.44419,0.00025,21.78711]
[1779794303788,29.14,77197.74,0.02,-0.44685,0.00025,21.80417]
[1779794309564,29.14,77206.99,0.02,-0.44457,0.00025,21.78959]
[1779794313804,29.13,77216.32,0.02,-0.44226,0.00025,21.77004]
[1779794316529,29.13,77221.74,0.02,-0.44093,0.00025,21.76075]
[1779794318597,29.13,77230.4,0.02,-0.4388,0.00025,21.74545]
[1779794319639,29.13,77241.44,0.02,-0.43609,0.00025,21.72506]
[1779794324278,29.14,77239.41,0.02,-0.4366,0.00025,21.72897]
[1779794324295,29.14,77239.41,0.02,-0.4366,0.00025,21.72897]
[1779794324744,29.14,77238.87,0.02,-0.43674,0.00025,21.73001]
[1779794325427,29.14,77238.87,0.02,-0.43674,0.00025,21.73001]
[1779794325475,29.14,77238.87,0.02,-0.43674,0.00025,21.73001]
[1779794325592,29.14,77238.87,0.02,-0.43674,0.00025,21.73004]
[1779794326875,29.14,77236.44,0.02,-0.43734,0.00025,21.73458]
[1779794327606,29.14,77235.45,0.02,-0.43758,0.00025,21.73643]
[1779794328623,29.14,77229.48,0.02,-0.43905,0.00025,21.74731]
[1779794331233,29.14,77227.09,0.02,-0.43963,0.00025,21.75154]
[1779794331245,29.14,77227.09,0.02,-0.43963,0.00025,21.75154]
[1779794331782,29.14,77227.0,0.02,-0.43965,0.00025,21.75168]
[1779794336798,29.14,77227.88,0.02,-0.43943,0.00025,21.75006]
[1779794337892,29.13,77234.93,0.02,-0.4377,0.00025,21.73726]
[1779794339709,29.13,77234.71,0.02,-0.43775,0.00025,21.73765]
[1779794339796,29.13,77234.71,0.02,-0.43775,0.00025,21.73763]
[1779794342817,29.13,77240.5,0.02,-0.43632,0.00025,21.72681]
[1779794344210,29.13,77240.5,0.02,-0.43632,0.00025,21.7268]
[1779794344250,29.13,77240.5,0.02,-0.43632,0.00025,21.7268]
[1779794344726,29.13,77249.36,0.02,-0.43415,0.00024,21.70976]
[1779794346311,29.13,77254.28,0.02,-0.43295,0.00024,21.70002]
[1779794346319,29.13,77254.28,0.02,-0.43295,0.00024,21.70002]
[1779794346742,29.13,77255.02,0.02,-0.43276,0.00024,21.69853]
[1779794348377,29.13,77255.82,0.02,-0.43257,0.00024,21.69691]
[1779794348798,29.13,77258.76,0.02,-0.43185,0.00024,21.69095]
[1779794351777,29.12,77263.84,0.02,-0.4306,0.00024,21.68045]
[1779794352795,29.12,77269.01,0.02,-0.42933,0.00024,21.66958]
[1779794354804,29.12,77258.79,0.02,-0.43183,0.00024,21.69079]
[1779794355811,29.12,77258.69,0.02,-0.43185,0.00024,21.69098]
[1779794356888,29.12,77258.69,0.02,-0.43185,0.00024,21.69098]
[1779794357825,29.12,77257.93,0.02,-0.43203,0.00024,21.6925]
[1779794362832,29.12,77255.65,0.02,-0.43259,0.00024,21.69706]
[1779794367836,29.12,77253.15,0.02,-0.4332,0.00024,21.70207]
[1779794372840,29.12,77251.64,0.02,-0.43356,0.00024,21.70094]
[1779794374937,29.12,77256.97,0.02,-0.43226,0.00024,21.69029]
[1779794378935,29.12,77251.52,0.02,-0.43359,0.00024,21.70121]
[1779794383941,29.12,77255.23,0.02,-0.43268,0.00024,21.69375]
[1779794388901,29.11,77249.39,0.02,-0.4341,0.00025,21.70531]
[1779794391910,29.11,77243.16,0.02,-0.43563,0.00025,21.71737]
[1779794395733,29.12,77246.72,0.02,-0.43476,0.00025,21.71056]
[1779794395890,29.12,77240.39,0.02,-0.43632,0.00025,21.72271]
[1779794399615,29.12,77238.33,0.02,-0.43683,0.00025,21.72658]
[1779794399853,29.12,77222.3,0.02,-0.44076,0.00025,21.75549]
[1779794400924,29.12,77216.69,0.02,-0.44214,0.00025,21.76508]
[1779794403940,29.11,77208.2,0.02,-0.44422,0.00025,21.77908]
[1779794405339,29.1,77207.6,0.02,-0.44435,0.00025,21.77992]
[1779794405350,29.1,77207.6,0.02,-0.44435,0.00025,21.77992]
[1779794407397,29.09,77207.1,0.02,-0.44445,0.00025,21.7806]
[1779794407408,29.09,77207.1,0.02,-0.44445,0.00025,21.7806]
[1779794408949,29.09,77208.12,0.02,-0.44421,0.00025,21.77899]
[1779794408959,29.09,77208.12,0.02,-0.44421,0.00025,21.77899]
[1779794409441,29.1,77207.64,0.02,-0.44433,0.00025,21.77981]
[1779794409952,29.1,77191.18,0.02,-0.44839,0.00025,21.80533]
[1779794410390,29.1,77181.04,0.02,-0.45089,0.00025,21.81991]
[1779794411500,29.1,77181.04,0.02,-0.45089,0.00025,21.81991]
[1779794411646,29.1,77181.04,0.02,-0.45089,0.00025,21.81991]
[1779794411696,29.1,77181.04,0.02,-0.45089,0.00025,21.81991]
[1779794411879,29.1,77180.48,0.02,-0.45103,0.00025,21.82069]
[1779794412009,29.1,77180.48,0.02,-0.45103,0.00025,21.82069]
[1779794412121,29.1,77180.48,0.02,-0.45103,0.00025,21.82069]
[1779794412218,29.1,77180.48,0.02,-0.45103,0.00025,21.82069]
[1779794412293,29.1,77180.48,0.02,-0.45103,0.00025,21.82069]
[1779794412411,29.1,77180.48,0.02,-0.45103,0.00025,21.82069]
[1779794412867,29.1,77163.58,0.02,-0.4552,0.00025,21.84301]
[1779794413919,29.1,77160.99,0.02,-0.45584,0.00025,21.84622]
[1779794415309,29.1,77161.51,0.02,-0.45571,0.00025,21.84558]
[1779794415398,29.1,77161.51,0.02,-0.45571,0.00025,21.84558]
[1779794415945,29.1,77161.51,0.02,-0.45571,0.00025,21.84558]
[1779794415885,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416266,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416339,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416365,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416774,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416812,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416827,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416833,29.09,77134.16,0.02,-0.46248,0.00025,21.87613]
[1779794416884,29.09,77128.26,0.02,-0.46395,0.00025,21.88189]
[1779794417057,29.09,77128.26,0.02,-0.46395,0.00025,21.88189]
[1779794417287,29.09,77128.26,0.02,-0.46395,0.00025,21.88189]
[1779794417310,29.09,77128.26,0.02,-0.46395,0.00025,21.88189]
[1779794417340,29.09,77128.26,0.02,-0.46395,0.00025,21.88189]
[1779794417369,29.09,77128.26,0.02,-0.46395,0.00025,21.88189]
[1779794417409,29.09,77128.19,0.02,-0.46396,0.00025,21.88195]
[1779794418353,29.09,77128.19,0.02,-0.46396,0.00025,21.88195]
[1779794418437,29.09,77130.05,0.02,-0.4635,0.00025,21.88016]
[1779794421717,29.09,77133.9,0.02,-0.46254,0.00025,21.87637]
[1779794421723,29.09,77134.36,0.02,-0.46243,0.00025,21.8759]
[1779794423844,29.09,77138.27,0.02,-0.46146,0.00025,21.87191]
[1779794423948,29.09,77145.45,0.02,-0.45968,0.00025,21.86424]
[1779794425841,29.08,77146.08,0.02,-0.45952,0.00025,21.8635]
[1779794425926,29.08,77146.07,0.02,-0.45951,0.00025,21.86348]
[1779794428220,29.07,77144.78,0.02,-0.45983,0.00025,21.86489]
[1779794428266,29.07,77144.78,0.02,-0.45983,0.00025,21.86489]
[1779794428327,29.07,77144.15,0.02,-0.45999,0.00025,21.86558]
[1779794433353,29.07,77141.82,0.02,-0.46056,0.00025,21.86396]
[1779794439246,29.07,77146.2,0.02,-0.45947,0.00025,21.85919]
[1779794445446,29.06,77143.33,0.02,-0.46017,0.00025,21.86229]
[1779794449206,29.06,77142.85,0.02,-0.46029,0.00025,21.86278]
[1779794450311,29.06,77141.6,0.02,-0.4606,0.00025,21.86412]
[1779794450596,29.06,77140.34,0.02,-0.46091,0.00025,21.86545]
[1779794452213,29.06,77139.64,0.02,-0.46108,0.00025,21.86618]
[1779794457529,29.05,77136.1,0.02,-0.46195,0.00025,21.86982]
[1779794462652,29.04,77137.84,0.02,-0.46151,0.00025,21.868]
[1779794464212,29.04,77142.86,0.02,-0.46027,0.00025,21.86268]
[1779794466167,29.04,77144.04,0.02,-0.45997,0.00025,21.8614]
[1779794466187,29.04,77144.04,0.02,-0.45997,0.00025,21.8614]
[1779794466316,29.04,77144.04,0.02,-0.45997,0.00025,21.8614]
[1779794466563,29.04,77144.04,0.02,-0.45997,0.00025,21.8614]
[1779794466788,29.04,77147.68,0.02,-0.45907,0.00025,21.85737]
[1779794467064,29.04,77147.68,0.02,-0.45907,0.00025,21.85737]
[1779794467120,29.04,77147.68,0.02,-0.45907,0.00025,21.85737]
[1779794468008,29.04,77147.1,0.02,-0.45921,0.00025,21.85802]
[1779794469388,29.04,77147.1,0.02,-0.45921,0.00025,21.85802]
[1779794469614,29.04,77146.7,0.02,-0.45931,0.00025,21.85846]
[1779794474270,29.04,77150.41,0.02,-0.45839,0.00025,21.85427]
[1779794474275,29.04,77150.41,0.02,-0.45839,0.00025,21.85427]
[1779794474948,29.04,77155.12,0.02,-0.45722,0.00025,21.84879]
[1779794477287,29.04,77157.04,0.02,-0.45675,0.00025,21.84649]
[1779794477294,29.04,77157.04,0.02,-0.45675,0.00025,21.84649]
[1779794477980,29.04,77158.2,0.02,-0.45646,0.00025,21.84508]
[1779794481019,29.04,77167.66,0.02,-0.45411,0.00025,21.83323]
[1779794482205,29.04,77168.89,0.02,-0.4538,0.00025,21.83163]
[1779794482229,29.04,77168.89,0.02,-0.4538,0.00025,21.83163]
[1779794482966,29.04,77172.34,0.02,-0.45295,0.00025,21.82709]
[1779794484812,29.03,77177.51,0.02,-0.45167,0.00025,21.82009]
[1779794485175,29.03,77177.51,0.02,-0.45167,0.00025,21.82009]
[1779794485980,29.03,77177.66,0.02,-0.45163,0.00025,21.81988]
[1779794490069,29.03,77172.28,0.02,-0.45296,0.00025,21.82715]
[1779794495079,29.03,77171.49,0.02,-0.45315,0.00025,21.82408]
[1779794500099,29.03,77172.46,0.02,-0.45291,0.00025,21.8228]
[1779794504598,29.03,77170.85,0.02,-0.45331,0.00025,21.82494]
[1779794504604,29.03,77170.85,0.02,-0.45331,0.00025,21.82494]
[1779794504985,29.04,77170.85,0.02,-0.45331,0.00025,21.82494]
[1779794509992,29.03,77170.29,0.02,-0.45345,0.00025,21.82565]
[1779794510875,29.03,77167.22,0.02,-0.45421,0.00025,21.82965]
[1779794510885,29.03,77167.22,0.02,-0.45421,0.00025,21.82965]
[1779794511039,29.03,77168.95,0.02,-0.45378,0.00025,21.8274]
[1779794516050,29.03,77167.82,0.02,-0.45405,0.00025,21.82882]
[1779794521064,29.02,77168.84,0.02,-0.45379,0.00025,21.82745]
[1779794526079,29.01,77172.14,0.02,-0.45296,0.00025,21.82305]
[1779794527080,29.01,77167.27,0.02,-0.45417,0.00025,21.82941]
[1779794532109,29.01,77166.76,0.02,-0.45429,0.00025,21.83003]
[1779794534220,29.0,77165.75,0.02,-0.45453,0.00025,21.8313]
[1779794535073,29.0,77165.59,0.02,-0.45457,0.00025,21.8315]
[1779794536501,29.0,77165.19,0.02,-0.45467,0.00025,21.83201]
[1779794537086,29.0,77163.66,0.02,-0.45505,0.00025,21.83395]
[1779794540110,29.0,77158.53,0.02,-0.45633,0.00025,21.84031]
[1779794541132,29.0,77158.53,0.02,-0.45633,0.00025,21.84031]
[1779794541210,29.0,77158.55,0.02,-0.45632,0.00025,21.84028]
[1779794541234,29.0,77158.55,0.02,-0.45632,0.00025,21.84028]
[1779794542122,29.0,77159.68,0.02,-0.45604,0.00025,21.8389]
[1779794543129,29.01,77174.78,0.02,-0.4523,0.00025,21.81943]
[1779794544138,29.01,77175.08,0.02,-0.45222,0.00025,21.81902]
[1779794547079,29.01,77175.1,0.02,-0.45222,0.00025,21.819]
[1779794547114,29.01,77175.05,0.02,-0.45223,0.00025,21.81907]
[1779794553044,29.01,77177.56,0.02,-0.4516,0.00025,21.81152]
[1779794558170,29.01,77181.53,0.02,-0.45062,0.00025,21.80599]
[1779794561088,29.01,77184.19,0.02,-0.44996,0.00025,21.8022]
[1779794561140,29.01,77181.73,0.02,-0.45057,0.00025,21.8057]
[1779794561565,29.01,77155.19,0.02,-0.45715,0.00025,21.84022]
[1779794563169,29.0,77151.59,0.02,-0.45804,0.00025,21.84443]
[1779794565925,29.0,77151.23,0.02,-0.45813,0.00025,21.84485]
[1779794566091,29.0,77151.37,0.02,-0.4581,0.00025,21.84468]
[1779794571272,29.0,77149.98,0.02,-0.45844,0.00025,21.84628]
[1779794577446,29.0,77149.93,0.02,-0.45845,0.00025,21.84633]
[1779794581539,29.0,77156.43,0.02,-0.45684,0.00025,21.8387]
[1779794587447,29.0,77153.75,0.02,-0.4575,0.00025,21.8419]
[1779794592731,29.01,77156.61,0.02,-0.4568,0.00025,21.83855]
[1779794595477,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595513,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595538,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595553,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595559,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595583,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595651,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595665,29.02,77156.16,0.02,-0.45692,0.00025,21.83915]
[1779794595810,29.02,77161.5,0.02,-0.4556,0.00025,21.83266]
[1779794597667,29.02,77161.5,0.02,-0.4556,0.00025,21.83265]
[1779794597676,29.02,77161.5,0.02,-0.4556,0.00025,21.83265]
[1779794598007,29.02,77163.79,0.02,-0.45503,0.00025,21.82978]
[1779794602486,29.01,77166.92,0.02,-0.45425,0.00025,21.82575]
[1779794602493,29.01,77166.92,0.02,-0.45425,0.00025,21.82575]
[1779794602807,29.01,77167.12,0.02,-0.4542,0.00025,21.82548]
[1779794608595,29.0,77167.56,0.02,-0.45408,0.00025,21.82484]
[1779794613741,29.0,77169.41,0.02,-0.4536,0.00025,21.81827]
[1779794620679,28.99,77167.23,0.02,-0.45413,0.00025,21.82103]
[1779794625714,28.98,77166.08,0.02,-0.45441,0.00025,21.82246]
[1779794627358,28.98,77166.6,0.02,-0.45428,0.00025,21.82179]
[1779794627388,28.98,77166.6,0.02,-0.45428,0.00025,21.82179]
[1779794630603,28.98,77165.77,0.02,-0.45448,0.00025,21.82283]
[1779794630642,28.98,77165.77,0.02,-0.45448,0.00025,21.82283]
[1779794630824,28.98,77165.77,0.02,-0.45448,0.00025,21.82283]
[1779794630835,28.98,77165.77,0.02,-0.45448,0.00025,21.82283]
[1779794630908,28.98,77155.03,0.02,-0.45715,0.00025,21.83609]
[1779794631889,28.96,77146.35,0.02,-0.45929,0.00025,21.84601]
[1779794633672,28.96,77145.88,0.02,-0.45941,0.00025,21.84654]
[1779794633681,28.96,77145.88,0.02,-0.45941,0.00025,21.84654]
[1779794633919,28.96,77144.51,0.02,-0.45975,0.00025,21.84805]
[1779794639837,28.96,77141.64,0.02,-0.46046,0.00025,21.85117]
[1779794643926,28.96,77152.8,0.02,-0.45768,0.00025,21.8386]
[1779794644448,28.96,77152.8,0.02,-0.45768,0.00025,21.8386]
[1779794644482,28.96,77152.8,0.02,-0.45768,0.00025,21.8386]
[1779794644847,28.96,77152.85,0.02,-0.45767,0.00025,21.83855]
[1779794648675,28.96,77153.99,0.02,-0.45739,0.00025,21.8372]
[1779794648705,28.96,77153.99,0.02,-0.45739,0.00025,21.8372]
[1779794648708,28.96,77153.99,0.02,-0.45739,0.00025,21.8372]
[1779794648711,28.96,77153.99,0.02,-0.45739,0.00025,21.8372]
[1779794648874,28.96,77153.99,0.02,-0.45739,0.00025,21.83721]
[1779794652580,28.96,77155.22,0.02,-0.45708,0.00025,21.83574]
[1779794652588,28.96,77155.22,0.02,-0.45708,0.00025,21.83574]
[1779794653158,28.96,77154.8,0.02,-0.45719,0.00025,21.83623]
[1779794658177,28.96,77151.28,0.02,-0.45806,0.00025,21.84035]
[1779794663190,28.95,77149.37,0.02,-0.45853,0.00025,21.84253]
[1779794668214,28.95,77145.69,0.02,-0.45944,0.00025,21.84666]
[1779794673234,28.95,77149.71,0.02,-0.45843,0.00025,21.83798]
[1779794678239,28.94,77146.69,0.02,-0.45918,0.00025,21.84138]
[1779794683243,28.94,77144.09,0.02,-0.45982,0.00025,21.84425]
[1779794686403,28.94,77146.63,0.02,-0.45919,0.00025,21.8414]
[1779794686413,28.94,77146.63,0.02,-0.45919,0.00025,21.8414]
[1779794687153,28.93,77146.63,0.02,-0.45919,0.00025,21.8414]
[1779794692188,28.93,77147.51,0.02,-0.45896,0.00025,21.84037]
[1779794695128,28.93,77147.24,0.02,-0.45903,0.00025,21.84067]
[1779794695213,28.93,77147.93,0.02,-0.45885,0.00025,21.83988]
[1779794700245,28.91,77151.88,0.02,-0.45785,0.00025,21.83522]
[1779794707295,28.9,77155.24,0.02,-0.457,0.00025,21.83119]
[1779794713050,28.9,77158.41,0.02,-0.45621,0.00025,21.82731]
[1779794718368,28.89,77152.37,0.02,-0.4577,0.00025,21.83448]
[1779794725347,28.84,77148.03,0.02,-0.45873,0.00025,21.8392]
[1779794726529,28.83,77147.32,0.02,-0.45889,0.00025,21.83994]
[1779794726597,28.82,77148.96,0.02,-0.45848,0.00025,21.83802]
[1779794730431,28.82,77148.62,0.02,-0.45856,0.00025,21.83842]
[1779794735449,28.79,77145.84,0.02,-0.45922,0.00025,21.83728]
[1779794737450,28.79,77140.71,0.02,-0.4605,0.00025,21.84295]
[1779794737488,28.79,77140.71,0.02,-0.4605,0.00025,21.84295]
[1779794737507,28.79,77140.71,0.02,-0.4605,0.00025,21.84296]
[1779794739450,28.8,77141.37,0.02,-0.46034,0.00025,21.84224]
[1779794739521,28.8,77141.76,0.02,-0.46024,0.00025,21.84182]
[1779794744556,28.8,77143.67,0.02,-0.45977,0.00025,21.83974]
[1779794749591,28.8,77144.69,0.02,-0.45952,0.00025,21.83862]
[1779794752021,28.8,77149.86,0.02,-0.45822,0.00025,21.83273]
[1779794758033,28.81,77150.91,0.02,-0.45796,0.00025,21.83154]
[1779794758525,28.81,77150.76,0.02,-0.458,0.00025,21.83172]
[1779794759249,28.81,77150.76,0.02,-0.458,0.00025,21.83172]
[1779794759255,28.81,77150.76,0.02,-0.458,0.00025,21.83172]
[1779794759283,28.81,77150.76,0.02,-0.458,0.00025,21.83172]
[1779794759266,28.81,77151.2,0.02,-0.45789,0.00025,21.83121]
[1779794760449,28.81,77151.03,0.02,-0.45794,0.00025,21.8314]
[1779794760474,28.81,77151.03,0.02,-0.45794,0.00025,21.8314]
[1779794762451,28.81,77151.03,0.02,-0.45793,0.00025,21.83139]
[1779794762465,28.81,77151.03,0.02,-0.45793,0.00025,21.83139]
[1779794762903,28.81,77149.23,0.02,-0.45838,0.00025,21.83349]
[1779794765296,28.81,77149.23,0.02,-0.45838,0.00025,21.83348]
[1779794765376,28.81,77148.24,0.02,-0.45863,0.00025,21.83462]
[1779794767298,28.8,77153.72,0.02,-0.45726,0.00025,21.82819]
[1779794768230,28.8,77153.72,0.02,-0.45726,0.00025,21.82819]
[1779794768363,28.8,77155.3,0.02,-0.45686,0.00025,21.82629]
[1779794772130,28.8,77161.21,0.02,-0.45538,0.00025,21.81896]
[1779794773141,28.8,77167.33,0.02,-0.45385,0.00025,21.81108]
[1779794775367,28.8,77173.27,0.02,-0.45236,0.00025,21.80311]
[1779794776809,28.79,77173.27,0.02,-0.45236,0.00025,21.8031]
[1779794776835,28.79,77173.27,0.02,-0.45236,0.00025,21.8031]
[1779794777259,28.79,77180.72,0.02,-0.4505,0.00025,21.7927]
[1779794782329,28.8,77185.52,0.02,-0.4493,0.00025,21.78576]
[1779794786256,28.8,77183.2,0.02,-0.44988,0.00025,21.78916]
[1779794791654,28.8,77186.78,0.02,-0.44899,0.00025,21.78394]
[1779794793016,28.8,77191.85,0.02,-0.44772,0.00025,21.77221]
[1779794794925,28.8,77191.85,0.02,-0.44772,0.00025,21.77222]
[1779794795027,28.8,77183.38,0.02,-0.44984,0.00025,21.78482]
[1779794800779,28.8,77183.03,0.02,-0.44992,0.00025,21.78534]
[1779794805826,28.81,77179.44,0.02,-0.45082,0.00025,21.79049]
[1779794811022,28.81,77180.37,0.02,-0.45059,0.00025,21.78918]
[1779794817139,28.81,77180.57,0.02,-0.45054,0.00025,21.7889]
[1779794822392,28.81,77180.52,0.02,-0.45055,0.00025,21.78897]
[1779794823251,28.81,77162.33,0.02,-0.4551,0.00025,21.81348]
[1779794826297,28.8,77161.47,0.02,-0.45531,0.00025,21.81454]
[1779794832291,28.79,77162.74,0.02,-0.45497,0.00025,21.8128]
[1779794837364,28.76,77160.53,0.02,-0.45549,0.00025,21.81537]
[1779794842457,28.76,77163.86,0.02,-0.45465,0.00025,21.81113]
[1779794846510,28.74,77157.78,0.02,-0.45616,0.00025,21.81869]
[1779794853323,28.72,77156.25,0.02,-0.45651,0.00025,21.81631]
[1779794861373,28.72,77159.38,0.02,-0.45572,0.00025,21.81239]
[1779794867091,28.72,77161.37,0.02,-0.45522,0.00025,21.80986]
[1779794867450,28.71,77145.29,0.02,-0.45925,0.00025,21.82916]
[1779794869430,28.71,77145.46,0.02,-0.45921,0.00025,21.82897]
[1779794870285,28.71,77145.46,0.02,-0.45921,0.00025,21.82897]
[1779794870294,28.72,77145.66,0.02,-0.45916,0.00025,21.82874]
[1779794876914,28.72,77144.94,0.02,-0.45935,0.00025,21.82957]
[1779794883171,28.72,77148.86,0.02,-0.45836,0.00025,21.8251]
[1779794889181,28.72,77148.73,0.02,-0.4584,0.00025,21.82528]
[1779794894805,28.73,77150.19,0.02,-0.45804,0.00025,21.82359]
[1779794900095,28.73,77151.24,0.02,-0.45778,0.00025,21.82238]
[1779794901659,28.73,77160.21,0.02,-0.45553,0.00025,21.81145]
[1779794907020,28.74,77159.06,0.02,-0.45582,0.00025,21.81292]
[1779794908519,28.74,77159.09,0.02,-0.45582,0.00025,21.8129]
[1779794908552,28.74,77159.09,0.02,-0.45582,0.00025,21.81291]
[1779794908574,28.74,77159.09,0.02,-0.45582,0.00025,21.81291]
[1779794908706,28.74,77158.65,0.02,-0.45593,0.00025,21.81346]
[1779794912771,28.74,77159.84,0.02,-0.45562,0.00025,21.80784]
[1779794912783,28.74,77159.84,0.02,-0.45562,0.00025,21.80784]
[1779794912973,28.74,77159.84,0.02,-0.45562,0.00025,21.80784]
[1779794913002,28.74,77159.84,0.02,-0.45562,0.00025,21.80784]
[1779794913040,28.74,77160.77,0.02,-0.45539,0.00025,21.80667]
[1779794918217,28.74,77161.69,0.02,-0.45516,0.00025,21.80549]
[1779794918499,28.74,77161.69,0.02,-0.45516,0.00025,21.80549]
[1779794918778,28.73,77163.03,0.02,-0.45482,0.00025,21.80377]
[1779794921083,28.73,77170.0,0.02,-0.45307,0.00025,21.7946]
[1779794927146,28.73,77170.45,0.02,-0.45295,0.00025,21.79397]
[1779794932237,28.73,77170.02,0.02,-0.45305,0.00025,21.79451]
[1779794937289,28.72,77172.93,0.02,-0.45231,0.00025,21.79047]
[1779794941432,28.71,77178.91,0.02,-0.4508,0.00025,21.78202]
[1779794946973,28.71,77180.01,0.02,-0.45053,0.00025,21.78048]
[1779794952013,28.71,77180.91,0.02,-0.4503,0.00025,21.77921]
[1779794956027,28.71,77180.5,0.02,-0.4504,0.00025,21.77977]
[1779794956477,28.71,77180.75,0.02,-0.45034,0.00025,21.7794]
[1779794959042,28.7,77178.12,0.02,-0.45099,0.00025,21.78313]
[1779794959058,28.7,77178.12,0.02,-0.45099,0.00025,21.78313]
[1779794959082,28.7,77178.4,0.02,-0.45092,0.00025,21.78273]
[1779794964270,28.7,77177.95,0.02,-0.45103,0.00025,21.78332]
[1779794970143,28.69,77177.4,0.02,-0.45116,0.00025,21.78406]
[1779794973874,28.69,77177.7,0.02,-0.45107,0.00025,21.77948]
[1779794974148,28.69,77177.7,0.02,-0.45107,0.00025,21.77948]
[1779794974168,28.69,77177.7,0.02,-0.45107,0.00025,21.77948]
[1779794974595,28.69,77160.49,0.02,-0.45539,0.00025,21.80253]
[1779794975846,28.69,77160.49,0.02,-0.4554,0.00025,21.80254]
[1779794975872,28.69,77160.49,0.02,-0.4554,0.00025,21.80254]
[1779794976273,28.69,77157.18,0.02,-0.45623,0.00025,21.80669]
[1779794977922,28.7,77157.18,0.02,-0.45624,0.00025,21.80674]
[1779794978498,28.71,77155.56,0.02,-0.45665,0.00025,21.80877]
[1779794984410,28.74,77151.45,0.02,-0.45773,0.00025,21.81397]
[1779794990061,28.74,77148.66,0.02,-0.45843,0.00025,21.81725]
[1779794996318,28.75,77148.36,0.02,-0.45851,0.00025,21.81763]
[1779795001352,28.75,77148.5,0.02,-0.45848,0.00025,21.81748]
[1779795003851,28.75,77146.53,0.02,-0.45897,0.00025,21.81975]
[1779795003883,28.75,77146.53,0.02,-0.45897,0.00025,21.81975]
[1779795008963,28.76,77144.65,0.02,-0.45945,0.00025,21.8219]
[1779795015500,28.76,77139.97,0.02,-0.46063,0.00025,21.82707]
[1779795018630,28.76,77145.54,0.02,-0.45923,0.00025,21.82093]
[1779795023801,28.76,77148.97,0.02,-0.45837,0.00025,21.81703]
[1779795029329,28.77,77151.63,0.02,-0.45771,0.00025,21.81394]
[1779795035592,28.77,77152.29,0.02,-0.45755,0.00025,21.80908]
[1779795040626,28.78,77152.28,0.02,-0.45756,0.00025,21.80912]
[1779795045661,28.78,77151.07,0.02,-0.45786,0.00025,21.81058]
[1779795050695,28.79,77151.54,0.02,-0.45775,0.00025,21.81005]
[1779795055731,28.79,77152.15,0.02,-0.4576,0.00025,21.80935]
[1779795060150,28.79,77155.73,0.02,-0.45671,0.00025,21.80508]
[1779795060180,28.79,77155.73,0.02,-0.45671,0.00025,21.80508]
[1779795060237,28.79,77155.19,0.02,-0.45684,0.00025,21.80573]
[1779795063015,28.79,77154.58,0.02,-0.457,0.00025,21.80647]
[1779795063047,28.79,77154.58,0.02,-0.457,0.00025,21.80647]
[1779795063119,28.79,77153.89,0.02,-0.45717,0.00025,21.80729]
[1779795065120,28.79,77153.89,0.02,-0.45717,0.00025,21.80729]
[1779795065143,28.79,77153.89,0.02,-0.45717,0.00025,21.80729]
[1779795065198,28.79,77153.21,0.02,-0.45733,0.00025,21.80806]
[1779795066196,28.79,77153.21,0.02,-0.45733,0.00025,21.80806]
[1779795066207,28.78,77152.72,0.02,-0.45745,0.00025,21.80864]
[1779795068109,28.78,77152.72,0.02,-0.45745,0.00025,21.80864]
[1779795068199,28.78,77152.72,0.02,-0.45745,0.00025,21.80864]
[1779795068204,28.78,77152.72,0.02,-0.45745,0.00025,21.80864]
[1779795068207,28.78,77152.72,0.02,-0.45745,0.00025,21.80864]
[1779795068254,28.78,77151.66,0.02,-0.45772,0.00025,21.80989]
[1779795069490,28.78,77157.45,0.02,-0.45627,0.00025,21.80291]
[1779795071321,28.78,77157.45,0.02,-0.45627,0.00025,21.80291]
[1779795071357,28.78,77157.45,0.02,-0.45627,0.00025,21.80291]
[1779795071608,28.77,77158.88,0.02,-0.45589,0.00025,21.80101]
[1779795074385,28.75,77158.75,0.02,-0.4559,0.00025,21.80103]
[1779795074597,28.74,77158.81,0.02,-0.45587,0.00025,21.80088]
[1779795079261,28.69,77164.29,0.02,-0.45443,0.00025,21.79352]
[1779795082653,28.66,77171.76,0.02,-0.45251,0.00025,21.7833]
[1779795087719,28.61,77174.94,0.02,-0.45164,0.00025,21.77844]
[1779795089765,28.59,77170.07,0.02,-0.45285,0.00025,21.78503]
[1779795090784,28.59,77170.69,0.02,-0.45269,0.00025,21.78418]
[1779795090837,28.59,77170.69,0.02,-0.45269,0.00025,21.78418]
[1779795090907,28.59,77170.29,0.02,-0.45279,0.00025,21.78472]
[1779795092731,28.59,77170.29,0.02,-0.45278,0.00025,21.78058]
[1779795093022,28.59,77171.37,0.02,-0.45251,0.00025,21.7791]
[1779795101082,28.58,77173.18,0.02,-0.45205,0.00025,21.77654]
[1779795103092,28.58,77179.79,0.02,-0.45038,0.00025,21.76716]
[1779795108126,28.58,77183.02,0.02,-0.44956,0.00025,21.7624]
[1779795113157,28.57,77186.17,0.02,-0.44876,0.00025,21.75766]
[1779795115539,28.57,77177.31,0.02,-0.45098,0.00025,21.77058]
[1779795121219,28.56,77177.49,0.02,-0.45093,0.00025,21.77027]
[1779795126255,28.56,77173.96,0.02,-0.45181,0.00025,21.77522]
[1779795131389,28.56,77174.96,0.02,-0.45156,0.00025,21.7738]
[1779795137334,28.55,77176.01,0.02,-0.45129,0.00025,21.77228]
[1779795142367,28.55,77176.85,0.02,-0.45107,0.00025,21.77106]
[1779795143601,28.55,77189.25,0.02,-0.44795,0.00025,21.75274]
[1779795145569,28.55,77195.23,0.02,-0.44644,0.00025,21.74344]
[1779795148176,28.55,77194.97,0.02,-0.44651,0.00025,21.74387]
[1779795148198,28.55,77194.97,0.02,-0.44651,0.00025,21.74387]
[1779795154451,28.56,77197.99,0.02,-0.44575,0.00025,21.73501]
[1779795159492,28.57,77193.22,0.02,-0.44696,0.00025,21.74264]
[1779795164522,28.57,77193.68,0.02,-0.44685,0.00025,21.74198]
[1779795168630,28.58,77198.93,0.02,-0.44554,0.00025,21.73369]
[1779795172577,28.58,77208.83,0.02,-0.44306,0.00025,21.71735]
[1779795174753,28.58,77214.78,0.02,-0.44156,0.00025,21.7071]
[1779795176537,28.58,77215.32,0.02,-0.44143,0.00025,21.70615]
[1779795176559,28.58,77215.32,0.02,-0.44143,0.00025,21.70615]
[1779795178919,28.58,77214.22,0.02,-0.44171,0.00025,21.70809]
[1779795178929,28.58,77214.22,0.02,-0.44171,0.00025,21.70809]
[1779795179627,28.58,77214.26,0.02,-0.4417,0.00025,21.70802]
[1779795183374,28.58,77215.64,0.02,-0.44135,0.00025,21.70561]
[1779795183659,28.58,77216.6,0.02,-0.44111,0.00025,21.70393]
[1779795185832,28.58,77204.5,0.02,-0.44415,0.00025,21.72465]
[1779795186846,28.58,77204.5,0.02,-0.44415,0.00025,21.72465]
[1779795187723,28.58,77201.05,0.02,-0.44502,0.00025,21.73033]
[1779795192737,28.58,77200.15,0.02,-0.44524,0.00025,21.73177]
[1779795197747,28.58,77204.32,0.02,-0.44419,0.00025,21.72492]
[1779795202687,28.58,77203.61,0.02,-0.44437,0.00025,21.72609]
[1779795202724,28.58,77203.61,0.02,-0.44437,0.00025,21.72609]
[1779795202819,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203356,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203404,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203447,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203504,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203699,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203720,28.58,77203.28,0.02,-0.44445,0.00025,21.72664]
[1779795203832,28.58,77223.26,0.02,-0.43944,0.00025,21.69195]
[1779795203913,28.58,77223.26,0.02,-0.43944,0.00025,21.69195]
[1779795203955,28.58,77223.26,0.02,-0.43944,0.00025,21.69195]
[1779795204127,28.58,77223.26,0.02,-0.43944,0.00025,21.69195]
[1779795204824,28.58,77223.85,0.02,-0.43929,0.00025,21.69089]
[1779795205080,28.58,77223.85,0.02,-0.43929,0.00025,21.69089]
[1779795205115,28.58,77223.85,0.02,-0.43929,0.00025,21.69089]
[1779795205834,28.58,77224.98,0.02,-0.43901,0.00025,21.68883]
[1779795207624,28.58,77224.59,0.02,-0.43911,0.00025,21.68956]
[1779795207844,28.58,77222.87,0.02,-0.43954,0.00025,21.69271]
[1779795209469,28.58,77223.73,0.02,-0.43932,0.00025,21.69115]
[1779795209859,28.58,77223.72,0.02,-0.43933,0.00025,21.69118]
[1779795211920,28.58,77223.72,0.02,-0.43933,0.00025,21.69118]
[1779795214004,28.59,77219.33,0.02,-0.44043,0.00025,21.695]
[1779795214018,28.59,77220.35,0.02,-0.44017,0.00025,21.69318]
[1779795217699,28.59,77225.68,0.02,-0.43884,0.00025,21.68351]
[1779795222950,28.59,77219.32,0.02,-0.44044,0.00025,21.69508]
[1779795228004,28.59,77220.8,0.02,-0.44007,0.00025,21.69246]
[1779795236222,28.59,77222.59,0.02,-0.43962,0.00025,21.68925]
[1779795242179,28.6,77226.48,0.02,-0.43865,0.00025,21.68217]
[1779795243436,28.6,77219.22,0.02,-0.44047,0.00025,21.69537]
[1779795244264,28.6,77219.22,0.02,-0.44047,0.00025,21.69537]
[1779795244440,28.6,77217.61,0.02,-0.44088,0.00025,21.69823]
[1779795246162,28.6,77214.58,0.02,-0.44164,0.00025,21.70356]
[1779795246247,28.6,77214.58,0.02,-0.44164,0.00025,21.70356]
[1779795246475,28.6,77184.46,0.02,-0.44921,0.00025,21.75221]
[1779795247093,28.6,77184.46,0.02,-0.44921,0.00025,21.75221]
[1779795247193,28.6,77184.46,0.02,-0.44921,0.00025,21.75221]
[1779795247247,28.6,77145.19,0.02,-0.45911,0.00025,21.8038]
[1779795248644,28.6,77145.19,0.02,-0.45911,0.00025,21.8038]
[1779795248663,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795248912,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795249144,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795249191,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795249728,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795249771,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795249851,28.6,77142.36,0.02,-0.45982,0.00025,21.80698]
[1779795249847,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795249977,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250328,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250375,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250507,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250538,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250729,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250859,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250895,28.59,77147.54,0.02,-0.45851,0.00025,21.80107]
[1779795250880,28.6,77154.86,0.02,-0.45667,0.00025,21.79233]
[1779795250958,28.6,77154.86,0.02,-0.45667,0.00025,21.79233]
[1779795251180,28.6,77154.86,0.02,-0.45667,0.00025,21.79233]
[1779795251482,28.6,77154.86,0.02,-0.45667,0.00025,21.79233]
[1779795251489,28.6,77154.86,0.02,-0.45667,0.00025,21.79233]
[1779795251523,28.6,77154.86,0.02,-0.45667,0.00025,21.79233]
[1779795251607,28.6,77165.81,0.02,-0.4539,0.00025,21.77837]
[1779795253427,28.6,77165.81,0.02,-0.4539,0.00025,21.77837]
[1779795253447,28.6,77165.81,0.02,-0.4539,0.00025,21.77837]
[1779795253458,28.6,77165.81,0.02,-0.4539,0.00025,21.77837]
[1779795253499,28.6,77163.19,0.02,-0.45456,0.00025,21.7818]
[1779795254236,28.6,77163.19,0.02,-0.45456,0.00025,21.7818]
[1779795254294,28.6,77163.19,0.02,-0.45456,0.00025,21.7818]
[1779795254354,28.6,77156.11,0.02,-0.45635,0.00025,21.79078]
[1779795255018,28.6,77156.11,0.02,-0.45635,0.00025,21.79078]
[1779795255056,28.6,77156.11,0.02,-0.45635,0.00025,21.79078]
[1779795255370,28.6,77156.11,0.02,-0.45635,0.00025,21.79078]
[1779795255504,28.6,77156.11,0.02,-0.45635,0.00025,21.79078]
[1779795255603,28.59,77149.9,0.02,-0.45792,0.00025,21.7983]
[1779795258684,28.6,77146.81,0.02,-0.4587,0.00025,21.80193]
[1779795261737,28.6,77155.6,0.02,-0.45649,0.00025,21.79145]
[1779795262692,28.6,77155.6,0.02,-0.45649,0.00025,21.79145]
[1779795262832,28.6,77154.29,0.02,-0.45682,0.00025,21.79306]
[1779795263239,28.6,77154.29,0.02,-0.45682,0.00025,21.79306]
[1779795263332,28.6,77154.64,0.02,-0.45673,0.00025,21.79264]
[1779795268765,28.61,77154.76,0.02,-0.4567,0.00025,21.79253]
[1779795269022,28.61,77154.66,0.02,-0.45673,0.00025,21.79267]
[1779795269857,28.61,77155.36,0.02,-0.45656,0.00025,21.79182]
[1779795272667,28.61,77165.78,0.02,-0.45392,0.00025,21.77439]
[1779795273362,28.61,77165.78,0.02,-0.45392,0.00025,21.77439]
[1779795273375,28.61,77165.78,0.02,-0.45392,0.00025,21.77439]
[1779795273820,28.61,77167.23,0.02,-0.45356,0.00025,21.77246]
[1779795275351,28.61,77166.31,0.02,-0.45379,0.00025,21.77368]
[1779795275361,28.61,77166.31,0.02,-0.45379,0.00025,21.77368]
[1779795275875,28.61,77166.32,0.02,-0.45378,0.00025,21.77366]
[1779795279935,28.61,77160.9,0.02,-0.45515,0.00025,21.78071]
[1779795282839,28.61,77154.52,0.02,-0.45676,0.00025,21.78869]
[1779795284841,28.61,77159.74,0.02,-0.45544,0.00025,21.78218]
[1779795289857,28.6,77158.59,0.02,-0.45573,0.00025,21.78363]
[1779795291871,28.6,77151.91,0.02,-0.45741,0.00025,21.79184]
[1779795296876,28.6,77152.54,0.02,-0.45725,0.00025,21.79107]
[1779795301909,28.6,77150.61,0.02,-0.45774,0.00025,21.79338]
[1779795302862,28.6,77162.62,0.02,-0.45471,0.00025,21.77846]
[1779795303910,28.6,77165.97,0.02,-0.45386,0.00025,21.77406]
[1779795308916,28.6,77167.5,0.02,-0.45347,0.00025,21.77199]
[1779795313924,28.59,77169.43,0.02,-0.45298,0.00025,21.76935]
[1779795318944,28.59,77172.15,0.02,-0.45229,0.00025,21.76559]
[1779795321980,28.58,77166.62,0.02,-0.45367,0.00025,21.77305]
[1779795326885,28.58,77173.63,0.02,-0.4519,0.00025,21.76347]
[1779795331910,28.58,77173.8,0.02,-0.45185,0.00025,21.7632]
[1779795336929,28.57,77174.88,0.02,-0.45157,0.00025,21.75752]
[1779795341959,28.57,77173.86,0.02,-0.45182,0.00025,21.75891]
[1779795344933,28.57,77160.06,0.02,-0.4553,0.00025,21.77735]
[1779795345995,28.57,77149.9,0.02,-0.45787,0.00025,21.78987]
[1779795346362,28.57,77149.9,0.02,-0.45787,0.00025,21.78987]
[1779795346946,28.57,77128.8,0.02,-0.46321,0.00025,21.81295]
[1779795347269,28.57,77128.8,0.02,-0.46321,0.00025,21.81295]
[1779795347347,28.57,77128.8,0.02,-0.46321,0.00025,21.81295]
[1779795347407,28.57,77128.8,0.02,-0.46321,0.00025,21.81295]
[1779795347950,28.57,77128.96,0.02,-0.46317,0.00025,21.81278]
[1779795348254,28.57,77128.96,0.02,-0.46317,0.00025,21.81278]
[1779795348315,28.57,77128.96,0.02,-0.46317,0.00025,21.81278]
[1779795348747,28.57,77128.96,0.02,-0.46317,0.00025,21.81278]
[1779795348957,28.57,77112.6,0.02,-0.46732,0.00025,21.828]
[1779795352036,28.56,77109.88,0.02,-0.468,0.00025,21.8303]
[1779795352985,28.56,77107.37,0.02,-0.46864,0.00025,21.83236]
[1779795355000,28.56,77112.52,0.02,-0.46733,0.00025,21.82805]
[1779795360040,28.56,77108.96,0.02,-0.46823,0.00025,21.83104]
[1779795362459,28.56,77110.39,0.02,-0.46787,0.00025,21.82984]
[1779795362983,28.56,77110.39,0.02,-0.46787,0.00025,21.82984]
[1779795363060,28.56,77107.57,0.02,-0.46858,0.00025,21.83217]
[1779795364065,28.55,77101.93,0.02,-0.47001,0.00025,21.83663]
[1779795365358,28.55,77116.06,0.02,-0.46643,0.00025,21.82493]
[1779795366080,28.55,77116.06,0.02,-0.46643,0.00025,21.82493]
[1779795367783,28.55,77116.06,0.02,-0.46643,0.00025,21.82493]
[1779795367797,28.55,77116.06,0.02,-0.46643,0.00025,21.82493]
[1779795367983,28.55,77115.04,0.02,-0.46668,0.00025,21.82582]
[1779795371009,28.55,77107.79,0.02,-0.46852,0.00025,21.83197]
[1779795371163,28.55,77107.79,0.02,-0.46852,0.00025,21.83197]
[1779795371475,28.55,77100.02,0.02,-0.47049,0.00025,21.83805]
[1779795373222,28.55,77100.02,0.02,-0.47049,0.00025,21.83805]
[1779795373975,28.55,77099.69,0.02,-0.47058,0.00025,21.83829]
[1779795375068,28.55,77093.48,0.02,-0.47215,0.00025,21.84275]
[1779795375265,28.55,77093.48,0.02,-0.47215,0.00025,21.84275]
[1779795375273,28.55,77093.48,0.02,-0.47215,0.00025,21.84275]
[1779795375281,28.55,77093.48,0.02,-0.47215,0.00025,21.84275]
[1779795375459,28.55,77093.48,0.02,-0.47215,0.00025,21.84275]
[1779795375563,28.55,77094.03,0.02,-0.47201,0.00025,21.84237]
[1779795377343,28.54,77096.16,0.02,-0.47147,0.00025,21.84086]
[1779795377482,28.54,77098.83,0.02,-0.47079,0.00025,21.83892]
[1779795378720,28.54,77105.77,0.02,-0.46903,0.00025,21.83358]
[1779795381950,28.54,77110.46,0.02,-0.46784,0.00025,21.82973]
[1779795383615,28.54,77110.46,0.02,-0.46784,0.00025,21.82973]
[1779795383626,28.54,77110.46,0.02,-0.46784,0.00025,21.82973]
[1779795383966,28.54,77111.71,0.02,-0.46752,0.00025,21.82866]
[1779795384683,28.54,77111.71,0.02,-0.46752,0.00025,21.82866]
[1779795384691,28.54,77111.71,0.02,-0.46752,0.00025,21.82866]
[1779795384949,28.54,77111.71,0.02,-0.46752,0.00025,21.82866]
[1779795385004,28.54,77111.71,0.02,-0.46752,0.00025,21.82866]
[1779795385049,28.54,77112.46,0.02,-0.46733,0.00025,21.82802]
[1779795388360,28.54,77114.77,0.02,-0.46674,0.00025,21.826]
[1779795388420,28.54,77114.77,0.02,-0.46674,0.00025,21.826]
[1779795388430,28.54,77114.74,0.02,-0.46675,0.00025,21.82602]
[1779795391527,28.53,77114.5,0.02,-0.4668,0.00025,21.82622]
[1779795392073,28.53,77117.4,0.02,-0.46606,0.00025,21.81952]
[1779795392485,28.53,77117.4,0.02,-0.46606,0.00025,21.81952]
[1779795392493,28.53,77117.4,0.02,-0.46606,0.00025,21.81952]
[1779795393013,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795393736,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795393754,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795393777,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795393822,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795393867,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795394022,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795394044,28.53,77128.86,0.02,-0.46316,0.00025,21.80858]
[1779795394026,28.53,77132.88,0.02,-0.46214,0.00025,21.80447]
[1779795394267,28.53,77132.88,0.02,-0.46214,0.00025,21.80447]
[1779795394588,28.53,77132.88,0.02,-0.46214,0.00025,21.80447]
[1779795394609,28.53,77132.88,0.02,-0.46214,0.00025,21.80447]
[1779795394764,28.53,77132.88,0.02,-0.46214,0.00025,21.80447]
[1779795394904,28.53,77130.55,0.02,-0.46273,0.00025,21.80687]
[1779795395629,28.53,77130.55,0.02,-0.46273,0.00025,21.80687]
[1779795395636,28.53,77130.55,0.02,-0.46273,0.00025,21.80687]
[1779795395961,28.53,77131.69,0.02,-0.46244,0.00025,21.8057]
[1779795401009,28.53,77134.89,0.02,-0.46163,0.00025,21.80237]
[1779795405959,28.53,77133.16,0.02,-0.46207,0.00025,21.80419]
[1779795406039,28.54,77133.6,0.02,-0.46196,0.00025,21.80374]
[1779795409682,28.54,77137.61,0.02,-0.46094,0.00025,21.79948]
[1779795409754,28.54,77137.56,0.02,-0.46096,0.00025,21.79954]
[1779795415423,28.54,77135.39,0.02,-0.46151,0.00025,21.80188]
[1779795420458,28.54,77135.13,0.02,-0.46158,0.00025,21.80217]
[1779795425493,28.55,77133.69,0.02,-0.46195,0.00025,21.8037]
[1779795428252,28.55,77132.51,0.02,-0.46225,0.00025,21.80494]
[1779795429114,28.55,77129.47,0.02,-0.46302,0.00025,21.80805]
[1779795434128,28.55,77131.66,0.02,-0.46246,0.00025,21.80583]
[1779795439134,28.55,77131.69,0.02,-0.46246,0.00025,21.8058]
[1779795444150,28.55,77133.58,0.02,-0.46198,0.00025,21.80385]
[1779795449165,28.55,77133.53,0.02,-0.46199,0.00025,21.80391]
[1779795454171,28.56,77134.44,0.02,-0.46176,0.00025,21.79884]
[1779795459202,28.56,77134.44,0.02,-0.46176,0.00025,21.79885]
[1779795464214,28.56,77135.09,0.02,-0.4616,0.00025,21.79817]
[1779795469214,28.56,77134.34,0.02,-0.46179,0.00025,21.79897]
[1779795474232,28.56,77133.93,0.02,-0.46189,0.00025,21.79941]
[1779795477204,28.56,77127.64,0.02,-0.46349,0.00025,21.80583]
[1779795482234,28.57,77128.25,0.02,-0.46334,0.00025,21.80524]
[1779795487240,28.57,77128.91,0.02,-0.46318,0.00025,21.80462]
[1779795492261,28.58,77130.06,0.02,-0.4629,0.00025,21.8035]
[1779795497282,28.59,77125.62,0.02,-0.46403,0.00025,21.80794]
[1779795497596,28.59,77125.62,0.02,-0.46403,0.00025,21.80794]
[1779795497601,28.59,77125.62,0.02,-0.46403,0.00025,21.80794]
[1779795498159,28.59,77126.22,0.02,-0.46388,0.00025,21.80736]
[1779795503178,28.59,77126.58,0.02,-0.46379,0.00025,21.80704]
[1779795504906,28.6,77127.01,0.02,-0.46368,0.00025,21.80663]
[1779795504927,28.6,77127.01,0.02,-0.46368,0.00025,21.80663]
[1779795504954,28.6,77127.01,0.02,-0.46368,0.00025,21.80663]
[1779795505115,28.6,77125.15,0.02,-0.46416,0.00025,21.80845]
[1779795510985,28.58,77121.39,0.02,-0.46509,0.00025,21.81195]
[1779795515124,28.55,77114.88,0.02,-0.46671,0.00025,21.81361]
[1779795520159,28.53,77110.76,0.02,-0.46774,0.00025,21.81707]
[1779795525194,28.51,77109.67,0.02,-0.468,0.00025,21.81792]
[1779795532242,28.49,77108.99,0.02,-0.46815,0.00025,21.81841]
[1779795537941,28.47,77107.56,0.02,-0.4685,0.00025,21.81954]
[1779795538005,28.47,77100.27,0.02,-0.47036,0.00025,21.82529]
[1779795543320,28.48,77097.41,0.02,-0.47109,0.00025,21.82743]
[1779795547803,28.48,77100.39,0.02,-0.47034,0.00025,21.82522]
[1779795548212,28.48,77100.5,0.02,-0.47031,0.00025,21.82514]
[1779795552213,28.48,77095.36,0.02,-0.47162,0.00025,21.82891]
[1779795557234,28.48,77094.15,0.02,-0.47193,0.00025,21.82977]
[1779795562262,28.48,77097.54,0.02,-0.47106,0.00025,21.82735]
[1779795562716,28.48,77098.06,0.02,-0.47093,0.00025,21.82696]
[1779795563162,28.48,77098.02,0.02,-0.47094,0.00025,21.82699]
[1779795568175,28.48,77099.37,0.02,-0.4706,0.00025,21.82599]
[1779795568247,28.48,77108.6,0.02,-0.46825,0.00025,21.81872]
[1779795568960,28.48,77108.6,0.02,-0.46825,0.00025,21.81872]
[1779795569160,28.49,77108.86,0.02,-0.46818,0.00025,21.81851]
[1779795569631,28.49,77108.86,0.02,-0.46818,0.00025,21.81851]
[1779795569639,28.49,77108.86,0.02,-0.46818,0.00025,21.81851]
[1779795569647,28.49,77108.86,0.02,-0.46818,0.00025,21.81851]
[1779795573194,28.49,77115.07,0.02,-0.4666,0.00025,21.80907]
[1779795573723,28.49,77115.07,0.02,-0.4666,0.00025,21.80907]
[1779795573735,28.49,77115.07,0.02,-0.4666,0.00025,21.80907]
[1779795573742,28.49,77115.07,0.02,-0.4666,0.00025,21.80907]
[1779795577033,28.49,77116.72,0.02,-0.46619,0.00025,21.80761]
[1779795577053,28.49,77116.72,0.02,-0.46619,0.00025,21.80761]
[1779795577081,28.49,77116.72,0.02,-0.46619,0.00025,21.80761]
[1779795577113,28.49,77118.57,0.02,-0.46572,0.00025,21.80593]
[1779795578033,28.49,77118.57,0.02,-0.46572,0.00025,21.80593]
[1779795578067,28.5,77121.43,0.02,-0.46499,0.00025,21.80328]
[1779795579761,28.5,77122.07,0.02,-0.46483,0.00025,21.80268]
[1779795580271,28.5,77123.45,0.02,-0.46448,0.00025,21.80137]
[1779795581207,28.5,77134.59,0.02,-0.46165,0.00025,21.79012]
[1779795582240,28.5,77136.74,0.02,-0.4611,0.00025,21.78782]
[1779795587253,28.5,77135.3,0.02,-0.46147,0.00025,21.78937]
[1779795588057,28.5,77133.59,0.02,-0.46191,0.00025,21.79118]
[1779795588233,28.5,77133.62,0.02,-0.4619,0.00025,21.79115]
[1779795593257,28.5,77132.67,0.02,-0.46214,0.00025,21.79215]
[1779795597310,28.5,77139.17,0.02,-0.46049,0.00025,21.7852]
[1779795602258,28.51,77146.81,0.02,-0.45856,0.00025,21.77657]
[1779795602630,28.51,77146.81,0.02,-0.45856,0.00025,21.77657]
[1779795602642,28.51,77146.81,0.02,-0.45856,0.00025,21.77657]
[1779795603296,28.51,77147.0,0.02,-0.45851,0.00025,21.77635]
[1779795604714,28.51,77147.37,0.02,-0.45842,0.00025,21.77593]
[1779795604721,28.51,77147.37,0.02,-0.45842,0.00025,21.77593]
[1779795605289,28.51,77147.08,0.02,-0.45849,0.00025,21.77627]
[1779795610310,28.51,77146.97,0.02,-0.45853,0.00025,21.77643]
[1779795615321,28.52,77145.98,0.02,-0.45878,0.00025,21.77761]
[1779795620349,28.52,77145.58,0.02,-0.45889,0.00025,21.77812]
[1779795625360,28.53,77145.78,0.02,-0.45885,0.00025,21.77792]
[1779795629347,28.53,77152.41,0.02,-0.45717,0.00025,21.7701]
[1779795634011,28.54,77152.98,0.02,-0.45703,0.00025,21.76531]
[1779795634319,28.54,77154.32,0.02,-0.45669,0.00025,21.76369]
[1779795637255,28.55,77162.69,0.02,-0.45458,0.00025,21.75312]
[1779795640555,28.55,77163.33,0.02,-0.45442,0.00025,21.75232]
[1779795640562,28.55,77163.33,0.02,-0.45442,0.00025,21.75232]
[1779795641042,28.55,77163.33,0.02,-0.45442,0.00025,21.75234]
[1779795646088,28.56,77160.76,0.02,-0.45508,0.00025,21.75573]
[1779795652131,28.57,77161.69,0.02,-0.45486,0.00025,21.7546]
[1779795657193,28.57,77161.4,0.02,-0.45493,0.00025,21.75496]
[1779795662205,28.56,77162.12,0.02,-0.45475,0.00025,21.75402]
[1779795663714,28.56,77161.76,0.02,-0.45484,0.00025,21.75448]
[1779795664357,28.56,77162.6,0.02,-0.45462,0.00025,21.75339]
[1779795665755,28.56,77163.76,0.02,-0.45433,0.00025,21.75187]
[1779795665768,28.56,77163.76,0.02,-0.45433,0.00025,21.75187]
[1779795667845,28.56,77164.0,0.02,-0.45427,0.00025,21.75155]
[1779795667851,28.56,77164.0,0.02,-0.45427,0.00025,21.75155]
[1779795667880,28.56,77164.0,0.02,-0.45427,0.00025,21.75155]
[1779795668243,28.56,77164.06,0.02,-0.45425,0.00025,21.75147]
[1779795668648,28.56,77164.06,0.02,-0.45425,0.00025,21.75147]
[1779795669318,28.56,77174.37,0.02,-0.45165,0.00025,21.73747]
[1779795670921,28.56,77175.35,0.02,-0.4514,0.00025,21.73608]
[1779795670930,28.56,77175.35,0.02,-0.4514,0.00025,21.73608]
[1779795671293,28.56,77175.59,0.02,-0.45134,0.00025,21.73573]
[1779795676309,28.56,77177.0,0.02,-0.45097,0.00025,21.7337]
[1779795681335,28.55,77178.81,0.02,-0.45051,0.00025,21.73106]
[1779795686358,28.55,77177.41,0.02,-0.45086,0.00025,21.73302]
[1779795691358,28.54,77177.7,0.02,-0.45078,0.00025,21.73257]
[1779795695530,28.54,77178.09,0.02,-0.45067,0.00025,21.72785]
[1779795695728,28.54,77178.17,0.02,-0.45065,0.00025,21.72773]
[1779795701388,28.54,77178.23,0.02,-0.45063,0.00025,21.72762]
[1779795706508,28.53,77178.34,0.02,-0.45059,0.00025,21.7274]
[1779795709150,28.53,77178.35,0.02,-0.45059,0.00025,21.72738]
[1779795709371,28.53,77177.91,0.02,-0.4507,0.00025,21.728]
[1779795714564,28.53,77175.56,0.02,-0.45129,0.00025,21.73133]
[1779795719929,28.53,77175.97,0.02,-0.45118,0.00025,21.73072]
[1779795722552,28.52,77176.07,0.02,-0.45115,0.00025,21.73056]
[1779795723627,28.52,77176.07,0.02,-0.45116,0.00025,21.73058]
[1779795727149,28.52,77176.13,0.02,-0.45114,0.00025,21.73049]
[1779795727250,28.53,77175.18,0.02,-0.45138,0.00025,21.73185]
[1779795732558,28.52,77175.1,0.02,-0.4514,0.00025,21.73195]
[1779795737726,28.52,77172.01,0.02,-0.45218,0.00025,21.73626]
[1779795739411,28.52,77172.01,0.02,-0.45218,0.00025,21.73626]
[1779795740393,28.52,77172.47,0.02,-0.45206,0.00025,21.73562]
[1779795745396,28.52,77172.61,0.02,-0.45203,0.00025,21.73541]
[1779795750415,28.52,77172.1,0.02,-0.45216,0.00025,21.73612]
[1779795752203,28.52,77172.83,0.02,-0.45196,0.00025,21.73096]
[1779795752252,28.52,77172.83,0.02,-0.45196,0.00025,21.73096]
[1779795755949,28.52,77173.67,0.02,-0.45175,0.00025,21.72979]
[1779795756073,28.52,77173.67,0.02,-0.45175,0.00025,21.72979]
[1779795756103,28.52,77173.67,0.02,-0.45175,0.00025,21.72979]
[1779795756291,28.52,77173.67,0.02,-0.45175,0.00025,21.72979]
[1779795756329,28.52,77173.67,0.02,-0.45175,0.00025,21.72979]
[1779795756333,28.52,77153.13,0.02,-0.45696,0.00025,21.75675]
[1779795756713,28.52,77153.13,0.02,-0.45696,0.00025,21.75675]
[1779795756933,28.52,77153.13,0.02,-0.45696,0.00025,21.75675]
[1779795756986,28.52,77153.13,0.02,-0.45696,0.00025,21.75675]
[1779795756998,28.52,77153.13,0.02,-0.45696,0.00025,21.75675]
[1779795757267,28.52,77145.52,0.02,-0.45889,0.00025,21.76579]
[1779795758694,28.52,77143.16,0.02,-0.45949,0.00025,21.7685]
[1779795758706,28.52,77143.16,0.02,-0.45949,0.00025,21.7685]
[1779795759372,28.53,77142.78,0.02,-0.45958,0.00025,21.76893]
[1779795761274,28.53,77142.4,0.02,-0.45968,0.00025,21.76936]
[1779795761379,28.53,77142.4,0.02,-0.45968,0.00025,21.76937]
[1779795767206,28.53,77143.15,0.02,-0.45949,0.00025,21.76853]
[1779795771968,28.53,77149.46,0.02,-0.4579,0.00025,21.76124]
[1779795777182,28.54,77146.86,0.02,-0.45856,0.00025,21.76433]
[1779795782347,28.54,77143.01,0.02,-0.45954,0.00025,21.76878]
[1779795788499,28.55,77139.88,0.02,-0.46034,0.00025,21.7723]
[1779795789096,28.55,77137.23,0.02,-0.46102,0.00025,21.7752]
[1779795794129,28.55,77136.63,0.02,-0.46117,0.00025,21.77586]
[1779795799167,28.55,77140.75,0.02,-0.46013,0.00025,21.77138]
[1779795804201,28.56,77141.55,0.02,-0.45993,0.00025,21.77052]
[1779795809235,28.56,77141.6,0.02,-0.45992,0.00025,21.77048]
[1779795812257,28.56,77146.34,0.02,-0.45872,0.00025,21.76098]
[1779795817293,28.57,77145.91,0.02,-0.45883,0.00025,21.76151]
[1779795822328,28.57,77145.74,0.02,-0.45888,0.00025,21.76174]
[1779795828375,28.58,77144.17,0.02,-0.45929,0.00025,21.76356]
[1779795833409,28.58,77144.04,0.02,-0.45932,0.00025,21.76374]
[1779795838443,28.59,77143.9,0.02,-0.45936,0.00025,21.76393]
[1779795843479,28.59,77146.72,0.02,-0.45866,0.00025,21.76073]
[1779795848514,28.6,77145.79,0.02,-0.4589,0.00025,21.76183]
[1779795853550,28.6,77145.09,0.02,-0.45908,0.00025,21.76266]
[1779795859590,28.61,77145.64,0.02,-0.45895,0.00025,21.76207]
[1779795864626,28.61,77145.1,0.02,-0.45909,0.00025,21.76272]
[1779795870668,28.62,77145.11,0.02,-0.45909,0.00025,21.76274]
[1779795875708,28.62,77144.67,0.02,-0.4592,0.00025,21.75914]
[1779795880742,28.63,77144.71,0.02,-0.4592,0.00025,21.75912]
[1779795886381,28.63,77144.49,0.02,-0.45926,0.00025,21.75939]
[1779795891421,28.63,77145.12,0.02,-0.4591,0.00025,21.7587]
[1779795897200,28.64,77142.7,0.02,-0.45972,0.00025,21.76147]
[1779795901481,28.64,77141.09,0.02,-0.46013,0.00025,21.76329]
[1779795901570,28.64,77141.0,0.02,-0.46015,0.00025,21.76339]
[1779795907136,28.65,77137.23,0.02,-0.46111,0.00025,21.7675]
[1779795914695,28.65,77136.87,0.02,-0.4612,0.00025,21.7679]
[1779795921079,28.65,77136.5,0.02,-0.4613,0.00025,21.76833]
[1779795923593,28.66,77136.5,0.02,-0.4613,0.00025,21.76833]
[1779795923649,28.66,77136.31,0.02,-0.46135,0.00025,21.76854]
[1779795925646,28.66,77136.44,0.02,-0.46132,0.00025,21.76841]
[1779795925655,28.66,77136.44,0.02,-0.46132,0.00025,21.76841]
[1779795925622,28.66,77142.21,0.02,-0.45986,0.00025,21.76213]
[1779795926062,28.66,77142.21,0.02,-0.45986,0.00025,21.76213]
[1779795931149,28.66,77140.27,0.02,-0.46035,0.00025,21.76017]
[1779795937140,28.67,77139.7,0.02,-0.4605,0.00025,21.76082]
[1779795942175,28.67,77139.94,0.02,-0.46045,0.00025,21.76058]
[1779795947210,28.67,77139.37,0.02,-0.46059,0.00025,21.76122]
[1779795952244,28.68,77139.04,0.02,-0.46068,0.00025,21.7616]
[1779795957423,28.68,77139.16,0.02,-0.46065,0.00025,21.76149]
[1779795962495,28.68,77131.9,0.02,-0.46249,0.00025,21.76916]
[1779795968361,28.69,77132.55,0.02,-0.46233,0.00025,21.76851]
[1779795974404,28.69,77133.48,0.02,-0.4621,0.00025,21.76756]
[1779795979705,28.69,77133.18,0.02,-0.46217,0.00025,21.76788]
[1779795985451,28.69,77133.71,0.02,-0.46204,0.00025,21.76734]
[1779795991524,28.7,77133.94,0.02,-0.46198,0.00025,21.76299]
[1779795994496,28.7,77133.94,0.02,-0.46198,0.00025,21.76299]
[1779795994688,28.7,77134.21,0.02,-0.46192,0.00025,21.76272]
[1779795997722,28.7,77129.42,0.02,-0.46313,0.00025,21.76764]
[1779796002737,28.71,77128.68,0.02,-0.46333,0.00025,21.76841]
[1779796006092,28.72,77127.84,0.02,-0.46355,0.00025,21.76928]
[1779796006646,28.72,77128.03,0.02,-0.4635,0.00025,21.7691]
[1779796007460,28.72,77128.03,0.02,-0.4635,0.00025,21.7691]
[1779796007730,28.72,77126.72,0.02,-0.46383,0.00025,21.77038]
[1779796009498,28.72,77127.02,0.02,-0.46376,0.00025,21.7701]
[1779796009705,28.73,77127.52,0.02,-0.46363,0.00025,21.76963]
[1779796012580,28.73,77127.81,0.02,-0.46356,0.00025,21.76936]
[1779796012730,28.73,77133.27,0.02,-0.46219,0.00025,21.76387]
[1779796017734,28.73,77136.02,0.02,-0.4615,0.00025,21.76103]
[1779796018726,28.73,77135.74,0.02,-0.46157,0.00025,21.76132]
[1779796018989,28.73,77134.25,0.02,-0.46194,0.00025,21.76287]
[1779796019764,28.73,77157.01,0.02,-0.45621,0.00025,21.73697]
[1779796019881,28.73,77157.01,0.02,-0.45621,0.00025,21.73697]
[1779796019897,28.73,77157.01,0.02,-0.45621,0.00025,21.73697]
[1779796020052,28.73,77157.01,0.02,-0.45621,0.00025,21.73697]
[1779796020212,28.73,77157.01,0.02,-0.45621,0.00025,21.73697]
[1779796020736,28.73,77157.01,0.02,-0.4562,0.00025,21.73696]
[1779796021213,28.73,77157.01,0.02,-0.4562,0.00025,21.73696]
[1779796021239,28.73,77157.01,0.02,-0.4562,0.00025,21.73696]
[1779796021573,28.73,77157.01,0.02,-0.4562,0.00025,21.73696]
[1779796021758,28.73,77156.59,0.02,-0.45631,0.00025,21.73746]
[1779796023894,28.73,77157.68,0.02,-0.45604,0.00025,21.73613]
[1779796024763,28.73,77158.58,0.02,-0.45581,0.00025,21.73502]
[1779796030481,28.74,77160.16,0.02,-0.45542,0.00025,21.73307]
[1779796030565,28.74,77154.34,0.02,-0.45689,0.00025,21.74029]
[1779796031601,28.74,77154.34,0.02,-0.45689,0.00025,21.74029]
[1779796031647,28.74,77154.34,0.02,-0.45689,0.00025,21.74029]
[1779796031654,28.74,77154.98,0.02,-0.45673,0.00025,21.73952]
[1779796034535,28.74,77154.84,0.02,-0.45676,0.00025,21.73969]
[1779796034550,28.74,77155.64,0.02,-0.45656,0.00025,21.73873]
[1779796039642,28.74,77155.23,0.02,-0.45667,0.00025,21.73925]
[1779796044725,28.75,77155.85,0.02,-0.45652,0.00025,21.73852]
[1779796050425,28.75,77159.76,0.02,-0.45554,0.00025,21.73371]
[1779796050686,28.76,77160.61,0.02,-0.45533,0.00025,21.73265]
[1779796052474,28.76,77161.23,0.02,-0.45517,0.00025,21.72773]
[1779796052483,28.76,77161.23,0.02,-0.45517,0.00025,21.72773]
[1779796052511,28.76,77161.23,0.02,-0.45517,0.00025,21.72773]
[1779796052576,28.76,77163.32,0.02,-0.45464,0.00025,21.72506]
[1779796056238,28.76,77169.65,0.02,-0.45306,0.00025,21.71676]
[1779796059804,28.76,77171.47,0.02,-0.4526,0.00025,21.71432]
[1779796060675,28.77,77173.65,0.02,-0.45206,0.00025,21.71137]
[1779796066049,28.77,77169.37,0.02,-0.45314,0.00025,21.71724]
[1779796071161,28.78,77168.27,0.02,-0.45343,0.00025,21.71875]
[1779796074376,28.78,77169.14,0.02,-0.45321,0.00025,21.71763]
[1779796074413,28.78,77169.14,0.02,-0.45321,0.00025,21.71763]
[1779796074790,28.78,77169.28,0.02,-0.45318,0.00025,21.71746]
[1779796077669,28.78,77173.66,0.02,-0.45208,0.00025,21.71153]
[1779796077675,28.78,77173.66,0.02,-0.45208,0.00025,21.71153]
[1779796077768,28.79,77171.83,0.02,-0.45254,0.00025,21.71405]
[1779796083744,28.79,77173.02,0.02,-0.45225,0.00025,21.71246]
[1779796089210,28.8,77172.97,0.02,-0.45227,0.00025,21.71259]
[1779796094247,28.8,77173.41,0.02,-0.45217,0.00025,21.71203]
[1779796101297,28.81,77172.75,0.02,-0.45234,0.00025,21.71299]
[1779796107061,28.81,77173.09,0.02,-0.45227,0.00025,21.71258]
[1779796113380,28.82,77173.5,0.02,-0.45217,0.00025,21.70794]
[1779796118414,28.83,77173.43,0.02,-0.45219,0.00025,21.70809]
[1779796125465,28.84,77171.84,0.02,-0.4526,0.00025,21.71032]
[1779796130503,28.84,77172.48,0.02,-0.45245,0.00025,21.7095]
[1779796136543,28.85,77173.26,0.02,-0.45226,0.00025,21.7085]
[1779796142631,28.85,77173.63,0.02,-0.45218,0.00025,21.70805]
[1779796148626,28.86,77174.34,0.02,-0.45201,0.00025,21.70713]
[1779796153661,28.87,77174.45,0.02,-0.45199,0.00025,21.70703]
[1779796161217,28.87,77174.55,0.02,-0.45197,0.00025,21.70692]
[1779796166753,28.88,77178.82,0.02,-0.45091,0.00025,21.70106]
[1779796171944,28.88,77178.72,0.02,-0.45094,0.00025,21.70122]
[1779796174809,28.88,77184.38,0.02,-0.44952,0.00025,21.689]
[1779796176800,28.88,77184.11,0.02,-0.44959,0.00025,21.68939]
[1779796176809,28.88,77184.11,0.02,-0.44959,0.00025,21.68939]
[1779796176810,28.88,77184.11,0.02,-0.44959,0.00025,21.6894]
[1779796181858,28.89,77182.92,0.02,-0.44989,0.00025,21.69114]
[1779796186893,28.89,77182.02,0.02,-0.45012,0.00025,21.69246]
[1779796192241,28.89,77181.16,0.02,-0.45033,0.00025,21.6937]
[1779796196286,28.89,77173.32,0.02,-0.4523,0.00025,21.70466]
[1779796201336,28.89,77173.42,0.02,-0.45228,0.00025,21.70454]
[1779796205295,28.9,77167.59,0.02,-0.45374,0.00025,21.71237]
[1779796206570,28.9,77167.44,0.02,-0.45378,0.00025,21.71258]
[1779796206575,28.9,77167.44,0.02,-0.45378,0.00025,21.71258]
[1779796206589,28.9,77167.44,0.02,-0.45378,0.00025,21.71258]
[1779796206905,28.9,77167.74,0.02,-0.45371,0.00025,21.7122]
[1779796207967,28.9,77163.16,0.02,-0.45485,0.00025,21.71813]
[1779796207975,28.9,77163.16,0.02,-0.45485,0.00025,21.71813]
[1779796208886,28.9,77162.43,0.02,-0.45503,0.00025,21.71905]
[1779796210009,28.9,77162.43,0.02,-0.45503,0.00025,21.71905]
[1779796210021,28.9,77162.43,0.02,-0.45503,0.00025,21.71905]
[1779796210138,28.9,77162.43,0.02,-0.45503,0.00025,21.71905]
[1779796210152,28.9,77162.43,0.02,-0.45503,0.00025,21.71905]
[1779796212044,28.9,77163.53,0.02,-0.45476,0.00025,21.71764]
[1779796212875,28.9,77163.87,0.02,-0.45467,0.00025,21.7172]
[1779796217900,28.89,77165.94,0.02,-0.45415,0.00025,21.71451]
[1779796222911,28.89,77169.95,0.02,-0.45314,0.00025,21.70921]
[1779796224549,28.89,77169.91,0.02,-0.45315,0.00025,21.70926]
[1779796224640,28.89,77170.01,0.02,-0.45313,0.00025,21.70912]
[1779796229847,28.89,77172.03,0.02,-0.45263,0.00025,21.70644]
[1779796234929,28.9,77170.61,0.02,-0.45298,0.00025,21.70426]
[1779796240270,28.9,77170.43,0.02,-0.45302,0.00025,21.70447]
[1779796245420,28.89,77171.96,0.02,-0.45264,0.00025,21.7024]
[1779796246347,28.9,77177.73,0.02,-0.4512,0.00025,21.69449]
[1779796247504,28.9,77177.73,0.02,-0.4512,0.00025,21.69449]
[1779796247601,28.9,77177.6,0.02,-0.45123,0.00025,21.69469]
[1779796251176,28.9,77178.07,0.02,-0.45111,0.00025,21.69401]
[1779796251183,28.9,77178.07,0.02,-0.45111,0.00025,21.69401]
[1779796251909,28.9,77177.96,0.02,-0.45114,0.00025,21.69415]
[1779796254545,28.9,77177.95,0.02,-0.45114,0.00025,21.69417]
[1779796254952,28.9,77177.95,0.02,-0.45114,0.00025,21.69417]
[1779796259074,28.9,77177.71,0.02,-0.45121,0.00025,21.69455]
[1779796259083,28.9,77177.71,0.02,-0.45121,0.00025,21.69455]
[1779796264102,28.91,77175.77,0.02,-0.4517,0.00025,21.69729]
[1779796267242,28.91,77175.72,0.02,-0.45172,0.00025,21.69739]
[1779796267250,28.91,77175.72,0.02,-0.45172,0.00025,21.69739]
[1779796272272,28.91,77176.01,0.02,-0.45165,0.00025,21.69704]
[1779796275427,28.92,77176.11,0.02,-0.45163,0.00025,21.69693]
[1779796275440,28.92,77176.11,0.02,-0.45163,0.00025,21.69693]
[1779796279511,28.92,77179.83,0.02,-0.4507,0.00025,21.69176]
[1779796279518,28.92,77179.83,0.02,-0.4507,0.00025,21.69176]
[1779796279524,28.92,77179.83,0.02,-0.4507,0.00025,21.69176]
[1779796281561,28.92,77184.45,0.02,-0.44955,0.00025,21.68514]
[1779796281567,28.92,77184.45,0.02,-0.44955,0.00025,21.68514]
[1779796283614,28.92,77184.02,0.02,-0.44966,0.00025,21.68578]
[1779796283624,28.92,77184.02,0.02,-0.44966,0.00025,21.68578]
[1779796283629,28.92,77184.02,0.02,-0.44966,0.00025,21.68578]
[1779796288241,28.93,77185.14,0.02,-0.44938,0.00025,21.68417]
[1779796288976,28.93,77188.57,0.02,-0.44853,0.00025,21.67911]
[1779796293981,28.93,77187.61,0.02,-0.44876,0.00025,21.67639]
[1779796298999,28.93,77187.57,0.02,-0.44877,0.00025,21.67646]
[1779796303043,28.93,77189.83,0.02,-0.44821,0.00025,21.67311]
[1779796303073,28.93,77189.61,0.02,-0.44826,0.00025,21.67344]
[1779796308749,28.93,77192.82,0.02,-0.44747,0.00025,21.66862]
[1779796311590,28.93,77194.35,0.02,-0.44709,0.00025,21.66629]
[1779796312031,28.93,77185.37,0.02,-0.44933,0.00025,21.67975]
[1779796313789,28.93,77179.3,0.02,-0.45085,0.00025,21.68847]
[1779796315776,28.93,77179.3,0.02,-0.45085,0.00025,21.68847]
[1779796315817,28.93,77179.3,0.02,-0.45085,0.00025,21.68847]
[1779796315854,28.93,77178.99,0.02,-0.45092,0.00025,21.68891]
[1779796321182,28.93,77178.89,0.02,-0.45095,0.00025,21.68906]
[1779796323182,28.94,77178.86,0.02,-0.45096,0.00025,21.68911]
[1779796328963,28.94,77177.41,0.02,-0.45132,0.00025,21.69116]
[1779796329062,28.94,77177.27,0.02,-0.45136,0.00025,21.69136]
[1779796335653,28.94,77176.23,0.02,-0.45162,0.00025,21.69283]
[1779796340906,28.95,77172.01,0.02,-0.45269,0.00025,21.69863]
[1779796346008,28.95,77172.61,0.02,-0.45254,0.00025,21.69788]
[1779796351045,28.96,77169.77,0.02,-0.45325,0.00025,21.69758]
[1779796351153,28.96,77169.77,0.02,-0.45325,0.00025,21.69758]
[1779796351839,28.96,77169.77,0.02,-0.45325,0.00025,21.69758]
[1779796351845,28.96,77169.77,0.02,-0.45325,0.00025,21.69758]
[1779796351876,28.96,77169.77,0.02,-0.45325,0.00025,21.69758]
[1779796352051,28.96,77164.24,0.02,-0.45463,0.00025,21.70477]
[1779796353181,28.96,77163.86,0.02,-0.45473,0.00025,21.70525]
[1779796353189,28.96,77163.86,0.02,-0.45473,0.00025,21.70525]
[1779796355076,28.96,77170.85,0.02,-0.45298,0.00025,21.69613]
[1779796360090,28.96,77171.13,0.02,-0.45291,0.00025,21.69577]
[1779796365144,28.96,77169.87,0.02,-0.45323,0.00025,21.69746]
[1779796370222,28.96,77169.57,0.02,-0.45331,0.00025,21.69787]
[1779796377263,28.96,77168.92,0.02,-0.45347,0.00025,21.69873]
[1779796384396,28.96,77166.85,0.02,-0.45399,0.00025,21.70147]
[1779796390629,28.96,77163.34,0.02,-0.45487,0.00025,21.70598]
[1779796395661,28.97,77164.49,0.02,-0.45458,0.00025,21.70453]
[1779796401776,28.97,77163.43,0.02,-0.45485,0.00025,21.70589]
[1779796407143,28.97,77161.24,0.02,-0.4554,0.00025,21.70866]
[1779796413480,28.97,77163.19,0.02,-0.45491,0.00025,21.70207]
[1779796419059,28.97,77163.99,0.02,-0.45471,0.00025,21.70106]
[1779796424676,28.97,77160.75,0.02,-0.45552,0.00025,21.70516]
[1779796430603,28.97,77161.01,0.02,-0.45546,0.00025,21.70484]
[1779796435637,28.97,77164.08,0.02,-0.45469,0.00025,21.70097]
[1779796440673,28.97,77164.79,0.02,-0.45451,0.00025,21.70007]
[1779796447241,28.98,77164.64,0.02,-0.45455,0.00025,21.70027]
[1779796453766,28.98,77165.39,0.02,-0.45437,0.00025,21.69932]
[1779796459809,28.98,77163.89,0.02,-0.45474,0.00025,21.70125]
[1779796464956,28.98,77162.23,0.02,-0.45516,0.00025,21.70335]
[1779796472900,28.98,77161.48,0.02,-0.45534,0.00025,21.70016]
[1779796478942,28.98,77161.56,0.02,-0.45532,0.00025,21.70008]
[1779796483976,28.99,77165.05,0.02,-0.45445,0.00025,21.69567]
[1779796489011,28.99,77165.52,0.02,-0.45434,0.00025,21.69509]
[1779796495002,28.99,77166.19,0.02,-0.45417,0.00025,21.69423]
[1779796498104,28.99,77165.63,0.02,-0.45431,0.00025,21.69496]
[1779796498206,28.99,77156.89,0.02,-0.4565,0.00025,21.70589]
[1779796500922,28.99,77155.39,0.02,-0.45687,0.00025,21.70771]
[1779796501098,28.99,77155.24,0.02,-0.45691,0.00025,21.70789]
[1779796502178,28.99,77155.24,0.02,-0.45691,0.00025,21.70789]
[1779796502211,28.99,77152.91,0.02,-0.45749,0.00025,21.71066]
[1779796504119,28.99,77144.59,0.02,-0.45957,0.00025,21.72017]
[1779796504566,28.99,77144.59,0.02,-0.45957,0.00025,21.72017]
[1779796504844,28.99,77144.59,0.02,-0.45957,0.00025,21.72017]
[1779796505240,28.99,77154.94,0.02,-0.45699,0.00025,21.70825]
[1779796505372,28.99,77154.94,0.02,-0.45699,0.00025,21.70825]
[1779796506202,28.99,77164.07,0.02,-0.4547,0.00025,21.69696]
[1779796506603,28.99,77164.07,0.02,-0.4547,0.00025,21.69696]
[1779796506620,28.99,77164.07,0.02,-0.4547,0.00025,21.69696]
[1779796506626,28.99,77164.07,0.02,-0.4547,0.00025,21.69696]
[1779796507423,28.99,77164.07,0.02,-0.4547,0.00025,21.69697]
[1779796508199,28.99,77171.67,0.02,-0.45281,0.00025,21.68703]
[1779796509456,28.99,77171.67,0.02,-0.45281,0.00025,21.68704]
[1779796510245,28.99,77171.29,0.02,-0.4529,0.00025,21.68755]
[1779796515272,29.0,77171.68,0.02,-0.45281,0.00025,21.68707]
[1779796515255,29.0,77178.31,0.02,-0.45116,0.00025,21.67801]
[1779796516371,29.0,77178.45,0.02,-0.45113,0.00025,21.67782]
[1779796516408,29.0,77178.45,0.02,-0.45113,0.00025,21.67782]
[1779796517211,29.0,77178.45,0.02,-0.45113,0.00025,21.67783]
[1779796521160,29.0,77179.12,0.02,-0.45096,0.00025,21.67691]
[1779796521168,29.0,77179.12,0.02,-0.45096,0.00025,21.67691]
[1779796521262,29.0,77179.31,0.02,-0.45091,0.00025,21.67665]
[1779796527282,29.0,77178.6,0.02,-0.4511,0.00025,21.67768]
[1779796532318,29.01,77177.36,0.02,-0.4514,0.00025,21.67528]
[1779796538841,29.01,77177.31,0.02,-0.45142,0.00025,21.67537]
[1779796542537,29.01,77171.3,0.02,-0.45292,0.00025,21.68358]
[1779796543695,29.01,77171.3,0.02,-0.45292,0.00025,21.68358]
[1779796544234,29.01,77171.21,0.02,-0.45295,0.00025,21.68371]
[1779796545298,29.02,77163.83,0.02,-0.45479,0.00025,21.69333]
[1779796545488,29.02,77163.83,0.02,-0.45479,0.00025,21.69333]
[1779796546232,29.02,77160.67,0.02,-0.45558,0.00025,21.69731]
[1779796551244,29.02,77161.52,0.02,-0.45537,0.00025,21.69629]
[1779796556247,29.02,77162.16,0.02,-0.45522,0.00025,21.69549]
[1779796560274,29.02,77152.57,0.02,-0.45761,0.00025,21.70712]
[1779796564037,29.02,77150.41,0.02,-0.45814,0.00025,21.70961]
[1779796564262,29.02,77149.59,0.02,-0.45835,0.00025,21.71055]
[1779796565209,29.01,77144.86,0.02,-0.45953,0.00025,21.71588]
[1779796565947,29.01,77144.86,0.02,-0.45953,0.00025,21.71588]
[1779796565960,29.01,77144.86,0.02,-0.45953,0.00025,21.71588]
[1779796566349,29.01,77144.22,0.02,-0.45969,0.00025,21.71659]
[1779796567293,29.01,77136.55,0.02,-0.4616,0.00025,21.7248]
[1779796568416,29.01,77137.26,0.02,-0.46143,0.00025,21.72406]
[1779796568446,29.01,77137.26,0.02,-0.46143,0.00025,21.72406]
[1779796568875,29.01,77137.25,0.02,-0.46143,0.00025,21.72406]
[1779796571875,29.01,77137.22,0.02,-0.46144,0.00025,21.7241]
[1779796572477,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572538,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572547,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572561,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572609,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572767,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572802,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796572976,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796573013,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796573182,29.02,77138.2,0.02,-0.4612,0.00025,21.72309]
[1779796573238,29.02,77117.93,0.02,-0.46627,0.00025,21.74265]
[1779796574252,29.02,77117.93,0.02,-0.46627,0.00025,21.74265]
[1779796574266,29.02,77117.1,0.02,-0.46648,0.00025,21.74338]
[1779796577388,29.02,77117.77,0.02,-0.46631,0.00025,21.7428]
[1779796578253,29.02,77117.77,0.02,-0.46631,0.00025,21.7428]
[1779796578358,29.02,77115.67,0.02,-0.46684,0.00025,21.74462]
[1779796583369,29.02,77115.0,0.02,-0.46701,0.00025,21.74521]
[1779796588396,29.03,77113.6,0.02,-0.46736,0.00025,21.74641]
[1779796593422,29.03,77110.2,0.02,-0.46821,0.00025,21.74509]
[1779796598431,29.03,77109.7,0.02,-0.46834,0.00025,21.7455]
[1779796603459,29.03,77114.26,0.02,-0.4672,0.00025,21.74175]
[1779796608482,29.04,77115.88,0.02,-0.4668,0.00025,21.74037]
[1779796613491,29.04,77117.18,0.02,-0.46647,0.00025,21.73926]
[1779796618493,29.04,77115.86,0.02,-0.4668,0.00025,21.74041]
[1779796623495,29.04,77113.35,0.02,-0.46743,0.00025,21.74254]
[1779796628523,29.05,77112.15,0.02,-0.46774,0.00025,21.74355]
[1779796633532,29.05,77111.42,0.02,-0.46792,0.00025,21.74416]
[1779796638536,29.05,77111.84,0.02,-0.46782,0.00025,21.74382]
[1779796643542,29.05,77111.97,0.02,-0.46779,0.00025,21.74372]
[1779796648574,29.05,77112.23,0.02,-0.46772,0.00025,21.74351]
[1779796653602,29.05,77111.89,0.02,-0.4678,0.00025,21.73966]
[1779796658623,29.05,77111.71,0.02,-0.46785,0.00025,21.7398]
[1779796663626,29.05,77110.78,0.02,-0.46808,0.00025,21.74057]
[1779796668643,29.05,77110.15,0.02,-0.46824,0.00025,21.74108]
[1779796673669,29.05,77109.94,0.02,-0.46829,0.00025,21.74125]
[1779796678694,29.06,77110.02,0.02,-0.46827,0.00025,21.7412]
[1779796683727,29.06,77114.44,0.02,-0.46717,0.00025,21.73755]
[1779796684418,29.06,77122.17,0.02,-0.46523,0.00025,21.73076]
[1779796686412,29.06,77123.73,0.02,-0.46485,0.00025,21.72933]
[1779796691427,29.06,77123.72,0.02,-0.46485,0.00025,21.72936]
[1779796696449,29.07,77124.42,0.02,-0.46468,0.00025,21.72872]
[1779796701452,29.06,77122.6,0.02,-0.46513,0.00025,21.73038]
[1779796706452,29.06,77122.56,0.02,-0.46514,0.00025,21.73039]
[1779796711475,29.05,77122.14,0.02,-0.46523,0.00025,21.73075]
[1779796715429,29.04,77113.52,0.02,-0.46738,0.00025,21.73414]
[1779796720450,29.04,77113.76,0.02,-0.46732,0.00025,21.73392]
[1779796725470,29.04,77111.81,0.02,-0.46781,0.00025,21.73553]
[1779796730491,29.03,77111.73,0.02,-0.46782,0.00025,21.73558]
[1779796735528,29.03,77111.95,0.02,-0.46776,0.00025,21.73538]
[1779796739522,29.03,77105.71,0.02,-0.46933,0.00025,21.74039]
[1779796744524,29.04,77104.73,0.02,-0.46958,0.00025,21.74115]
[1779796749528,29.04,77105.26,0.02,-0.46945,0.00025,21.74076]
[1779796754530,29.04,77107.18,0.02,-0.46897,0.00025,21.73927]
[1779796759549,29.04,77107.41,0.02,-0.46891,0.00025,21.73909]
[1779796762901,29.04,77104.55,0.02,-0.46963,0.00025,21.7413]
[1779796762926,29.04,77104.55,0.02,-0.46963,0.00025,21.7413]
[1779796767972,29.04,77101.26,0.02,-0.47045,0.00025,21.74377]
[1779796771473,29.04,77101.26,0.02,-0.47045,0.00025,21.74377]
[1779796772529,29.05,77100.65,0.02,-0.4706,0.00025,21.74009]
[1779796777560,29.05,77101.13,0.02,-0.47048,0.00025,21.73974]
[1779796782580,29.05,77099.02,0.02,-0.47101,0.00025,21.74127]
[1779796786476,29.05,77091.3,0.02,-0.47295,0.00025,21.74653]
[1779796791492,29.05,77095.29,0.02,-0.47195,0.00025,21.74388]
[1779796796502,29.05,77095.23,0.02,-0.47197,0.00025,21.74393]
[1779796801514,29.06,77093.32,0.02,-0.47245,0.00025,21.74522]
[1779796802580,29.06,77098.96,0.02,-0.47104,0.00025,21.74134]
[1779796807591,29.06,77098.78,0.02,-0.47108,0.00025,21.74148]
[1779796812607,29.07,77095.1,0.02,-0.47201,0.00025,21.74405]
[1779796814622,29.07,77102.16,0.02,-0.47024,0.00025,21.73905]
[1779796815555,29.07,77108.48,0.02,-0.46866,0.00025,21.73421]
[1779796820583,29.07,77109.7,0.02,-0.46836,0.00025,21.73324]
[1779796825518,29.07,77109.58,0.02,-0.46839,0.00025,21.73333]
[1779796825568,29.07,77109.58,0.02,-0.46839,0.00025,21.73333]
[1779796825603,29.07,77108.08,0.02,-0.46876,0.00025,21.73453]
[1779796830166,29.07,77108.62,0.02,-0.46863,0.00025,21.7341]
[1779796830189,29.07,77108.62,0.02,-0.46863,0.00025,21.7341]
[1779796830410,29.07,77108.8,0.02,-0.46858,0.00025,21.73396]
[1779796836450,29.07,77106.76,0.02,-0.46909,0.00025,21.73143]
[1779796838071,29.07,77106.57,0.02,-0.46914,0.00025,21.73158]
[1779796838126,29.07,77106.57,0.02,-0.46914,0.00025,21.73158]
[1779796838569,29.07,77102.41,0.02,-0.47018,0.00025,21.73474]
[1779796840144,29.07,77098.17,0.02,-0.47124,0.00025,21.73781]
[1779796840643,29.07,77097.69,0.02,-0.47136,0.00025,21.73815]
[1779796842493,29.07,77092.59,0.02,-0.47264,0.00025,21.74161]
[1779796847527,29.07,77091.96,0.02,-0.4728,0.00025,21.74203]
[1779796852562,29.08,77092.34,0.02,-0.4727,0.00025,21.74178]
[1779796857597,29.08,77096.14,0.02,-0.47175,0.00025,21.73923]
[1779796863644,29.08,77095.52,0.02,-0.47191,0.00025,21.73966]
[1779796869223,29.08,77094.08,0.02,-0.47227,0.00025,21.74064]
[1779796872812,29.08,77102.84,0.02,-0.47008,0.00025,21.73445]
[1779796878081,29.08,77106.18,0.02,-0.46924,0.00025,21.73192]
[1779796883783,29.08,77107.73,0.02,-0.46886,0.00025,21.73071]
[1779796888594,29.09,77112.9,0.02,-0.46756,0.00025,21.72653]
[1779796894690,29.08,77113.84,0.02,-0.46732,0.00025,21.72161]
[1779796899893,29.08,77113.2,0.02,-0.46748,0.00025,21.72214]
[1779796902592,29.08,77113.2,0.02,-0.46748,0.00025,21.72214]
[1779796902659,29.08,77113.19,0.02,-0.46748,0.00025,21.72214]
[1779796903665,29.08,77120.88,0.02,-0.46556,0.00025,21.71548]
[1779796904595,29.08,77126.59,0.02,-0.46413,0.00025,21.7102]
[1779796909610,29.09,77121.97,0.02,-0.46529,0.00025,21.7145]
[1779796910719,29.08,77117.07,0.02,-0.46651,0.00025,21.71885]
[1779796914738,29.08,77112.27,0.02,-0.46771,0.00025,21.7229]
[1779796919747,29.08,77111.91,0.02,-0.4678,0.00025,21.72319]
[1779796924772,29.07,77109.49,0.02,-0.4684,0.00025,21.72514]
[1779796929773,29.07,77106.85,0.02,-0.46906,0.00025,21.72722]
[1779796934775,29.07,77108.71,0.02,-0.46859,0.00025,21.72575]
[1779796939801,29.07,77109.25,0.02,-0.46846,0.00025,21.7253]
[1779796944807,29.06,77112.2,0.02,-0.46771,0.00025,21.72289]
[1779796949830,29.06,77115.92,0.02,-0.46678,0.00025,21.71974]
[1779796950970,29.06,77115.98,0.02,-0.46676,0.00025,21.71968]
[1779796950998,29.06,77115.98,0.02,-0.46676,0.00025,21.71968]
[1779796953724,29.06,77120.62,0.02,-0.4656,0.00025,21.71148]
[1779796954391,29.06,77120.62,0.02,-0.4656,0.00025,21.71148]
[1779796954406,29.06,77120.62,0.02,-0.4656,0.00025,21.71148]
[1779796954429,29.06,77121.92,0.02,-0.46528,0.00025,21.7103]
[1779796960322,29.07,77121.23,0.02,-0.46546,0.00025,21.71097]
[1779796965362,29.07,77123.25,0.02,-0.46495,0.00025,21.70915]
[1779796970396,29.07,77128.2,0.02,-0.46371,0.00025,21.70445]
[1779796975431,29.06,77127.01,0.02,-0.464,0.00025,21.70557]
[1779796980466,29.06,77129.09,0.02,-0.46348,0.00025,21.70356]
[1779796985501,29.06,77130.67,0.02,-0.46309,0.00025,21.70201]
[1779796990536,29.07,77129.62,0.02,-0.46336,0.00025,21.70308]
[1779796996463,29.08,77128.94,0.02,-0.46353,0.00025,21.70377]
[1779796999662,29.08,77128.33,0.02,-0.46369,0.00025,21.70439]
[1779796999701,29.08,77127.76,0.02,-0.46383,0.00025,21.70495]
[1779797000094,29.08,77127.76,0.02,-0.46383,0.00025,21.70495]
[1779797000756,29.08,77128.4,0.02,-0.46367,0.00025,21.70433]
[1779797001741,29.08,77128.4,0.02,-0.46367,0.00025,21.70433]
[1779797002770,29.08,77129.15,0.02,-0.46349,0.00025,21.70361]
[1779797003218,29.08,77129.15,0.02,-0.46349,0.00025,21.70361]
[1779797003227,29.08,77129.15,0.02,-0.46349,0.00025,21.70361]
[1779797003732,29.08,77129.39,0.02,-0.46343,0.00025,21.70337]
[1779797009669,29.08,77128.74,0.02,-0.46359,0.00025,21.70401]
[1779797014703,29.08,77128.1,0.02,-0.46374,0.00025,21.70048]
[1779797018103,29.08,77129.3,0.02,-0.46344,0.00025,21.69932]
[1779797018771,29.08,77125.91,0.02,-0.46429,0.00025,21.70256]
[1779797021587,29.08,77124.64,0.02,-0.46461,0.00025,21.70374]
[1779797021788,29.08,77117.31,0.02,-0.46644,0.00025,21.71034]
[1779797026293,29.08,77115.16,0.02,-0.46698,0.00025,21.71218]
[1779797026302,29.08,77115.16,0.02,-0.46698,0.00025,21.71218]
[1779797026312,29.08,77115.16,0.02,-0.46698,0.00025,21.71218]
[1779797031325,29.07,77114.17,0.02,-0.46722,0.00025,21.713]
[1779797036337,29.07,77113.06,0.02,-0.46749,0.00025,21.71392]
[1779797036526,29.07,77113.06,0.02,-0.46749,0.00025,21.71392]
[1779797036532,29.07,77113.06,0.02,-0.46749,0.00025,21.71392]
[1779797036797,29.07,77112.44,0.02,-0.46765,0.00025,21.71443]
[1779797041807,29.06,77112.83,0.02,-0.46755,0.00025,21.71409]
[1779797046828,29.06,77112.84,0.02,-0.46754,0.00025,21.71407]
[1779797050875,29.06,77108.19,0.02,-0.46871,0.00025,21.71784]
[1779797053780,29.06,77101.15,0.02,-0.47047,0.00025,21.72322]
[1779797054135,29.06,77101.15,0.02,-0.47047,0.00025,21.72322]
[1779797054167,29.06,77101.15,0.02,-0.47047,0.00025,21.72322]
[1779797057789,29.06,77099.86,0.02,-0.4708,0.00025,21.72416]
[1779797057799,29.06,77099.67,0.02,-0.47085,0.00025,21.7243]
[1779797060768,29.06,77104.76,0.02,-0.46957,0.00025,21.72054]
[1779797065794,29.07,77106.66,0.02,-0.4691,0.00025,21.71908]
[1779797070819,29.07,77107.86,0.02,-0.4688,0.00025,21.71815]
[1779797073828,29.07,77109.14,0.02,-0.46847,0.00025,21.713]
[1779797073843,29.07,77109.14,0.02,-0.46847,0.00025,21.713]
[1779797074866,29.07,77112.64,0.02,-0.4676,0.00025,21.71014]
[1779797079883,29.07,77115.94,0.02,-0.46677,0.00025,21.70735]
[1779797083799,29.07,77121.89,0.02,-0.46528,0.00025,21.70208]
[1779797088822,29.07,77120.34,0.02,-0.46567,0.00025,21.70347]
[1779797093828,29.06,77118.91,0.02,-0.46602,0.00025,21.70473]
[1779797098832,29.06,77118.76,0.02,-0.46605,0.00025,21.70485]
[1779797103855,29.05,77117.58,0.02,-0.46635,0.00025,21.70587]
[1779797108858,29.05,77115.61,0.02,-0.46684,0.00025,21.70756]
[1779797113869,29.05,77115.87,0.02,-0.46677,0.00025,21.70732]
[1779797118873,29.04,77116.05,0.02,-0.46672,0.00025,21.70715]
[1779797123897,29.04,77116.68,0.02,-0.46656,0.00025,21.70658]
[1779797127808,29.03,77117.74,0.02,-0.46629,0.00025,21.70565]
[1779797127819,29.03,77117.74,0.02,-0.46629,0.00025,21.70565]
[1779797127832,29.03,77128.63,0.02,-0.46356,0.00025,21.69558]
[1779797129512,29.04,77130.76,0.02,-0.46303,0.00025,21.69351]
[1779797134548,29.04,77133.71,0.02,-0.46229,0.00025,21.68645]
[1779797136780,29.04,77126.02,0.02,-0.46422,0.00025,21.69399]
[1779797137679,29.04,77118.01,0.02,-0.46623,0.00025,21.70131]
[1779797140815,29.05,77116.65,0.02,-0.46657,0.00025,21.70251]
[1779797140825,29.05,77116.65,0.02,-0.46657,0.00025,21.70251]
[1779797140844,29.05,77098.49,0.02,-0.47112,0.00025,21.71683]
[1779797145864,29.05,77099.32,0.02,-0.47092,0.00025,21.71625]
[1779797146901,29.05,77085.11,0.02,-0.47449,0.00025,21.72558]
[1779797147110,29.05,77085.11,0.02,-0.47449,0.00025,21.72558]
[1779797147140,29.05,77085.11,0.02,-0.47449,0.00025,21.72558]
[1779797147323,29.05,77085.11,0.02,-0.47449,0.00025,21.72558]
[1779797147344,29.05,77085.11,0.02,-0.47449,0.00025,21.72558]
[1779797147358,29.05,77085.11,0.02,-0.47449,0.00025,21.72558]
[1779797147678,29.05,77079.74,0.02,-0.47583,0.00025,21.72865]
[1779797150375,29.05,77080.83,0.02,-0.47556,0.00025,21.72805]
[1779797150386,29.05,77080.83,0.02,-0.47556,0.00025,21.72805]
[1779797150582,29.05,77080.83,0.02,-0.47556,0.00025,21.72805]
[1779797150920,29.05,77080.83,0.02,-0.47556,0.00025,21.72805]
[1779797150959,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797151041,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797151318,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797151542,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797151599,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797151688,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797152399,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797152840,29.05,77061.57,0.02,-0.4804,0.00025,21.7372]
[1779797152928,29.05,77064.0,0.02,-0.47979,0.00025,21.73622]
[1779797155136,29.05,77065.2,0.02,-0.47949,0.00025,21.73572]
[1779797155145,29.05,77065.2,0.02,-0.47949,0.00025,21.73572]
[1779797155854,29.05,77066.77,0.02,-0.47909,0.00025,21.73504]
[1779797158207,29.05,77065.16,0.02,-0.4795,0.00025,21.73573]
[1779797158231,29.05,77065.16,0.02,-0.4795,0.00025,21.73573]
[1779797159068,29.05,77066.15,0.02,-0.47925,0.00025,21.73531]
[1779797159107,29.05,77066.15,0.02,-0.47925,0.00025,21.73531]
[1779797159413,29.05,77066.15,0.02,-0.47925,0.00025,21.73531]
[1779797159743,29.04,77066.2,0.02,-0.47923,0.00025,21.73528]
[1779797163552,29.04,77070.69,0.02,-0.4781,0.00025,21.73325]
[1779797163557,29.04,77070.69,0.02,-0.4781,0.00025,21.73325]
[1779797163783,29.04,77074.88,0.02,-0.47705,0.00025,21.7312]
[1779797168818,29.04,77078.14,0.02,-0.47623,0.00025,21.7295]
[1779797173857,29.04,77078.05,0.02,-0.47625,0.00025,21.72954]
[1779797177962,29.04,77070.86,0.02,-0.47806,0.00025,21.73317]
[1779797178049,29.04,77070.86,0.02,-0.47806,0.00025,21.73317]
[1779797178088,29.04,77070.86,0.02,-0.47806,0.00025,21.73317]
[1779797178496,29.04,77070.86,0.02,-0.47806,0.00025,21.73317]
[1779797178892,29.04,77070.5,0.02,-0.47815,0.00025,21.73334]
[1779797179862,29.04,77070.5,0.02,-0.47815,0.00025,21.73334]
[1779797179902,29.04,77060.08,0.02,-0.48077,0.00025,21.73776]
[1779797182151,29.04,77059.94,0.02,-0.48081,0.00025,21.73782]
[1779797182920,29.04,77064.31,0.02,-0.47971,0.00025,21.73608]
[1779797184934,29.04,77069.45,0.02,-0.47842,0.00025,21.73383]
[1779797190076,29.04,77067.28,0.02,-0.47896,0.00025,21.73481]
[1779797196021,29.04,77063.51,0.02,-0.47991,0.00025,21.73228]
[1779797197197,29.04,77063.51,0.02,-0.47991,0.00025,21.73228]
[1779797197922,29.04,77063.97,0.02,-0.47979,0.00025,21.73209]
[1779797198975,29.04,77044.34,0.02,-0.48473,0.00025,21.73854]
[1779797200264,29.04,77044.34,0.02,-0.48473,0.00025,21.73854]
[1779797200304,29.04,77044.34,0.02,-0.48473,0.00025,21.73854]
[1779797200352,29.04,77044.34,0.02,-0.48473,0.00025,21.73854]
[1779797200365,29.04,77036.42,0.02,-0.48672,0.00025,21.74019]
[1779797201784,29.04,77036.42,0.02,-0.48672,0.00025,21.74019]
[1779797201799,29.04,77036.48,0.02,-0.48671,0.00025,21.74018]
[1779797203151,29.04,77033.8,0.02,-0.48738,0.00025,21.74062]
[1779797203153,29.05,77032.51,0.02,-0.48771,0.00025,21.74081]
[1779797208515,29.05,77032.37,0.02,-0.48775,0.00025,21.74083]
[1779797208579,29.07,77034.33,0.02,-0.48726,0.00025,21.74055]
[1779797211276,29.09,77036.97,0.02,-0.48659,0.00025,21.74011]
[1779797211923,29.1,77038.12,0.02,-0.48631,0.00025,21.7399]
[1779797216022,29.14,77025.77,0.02,-0.48941,0.00025,21.74157]
[1779797216919,29.14,77014.27,0.02,-0.4923,0.00025,21.74193]
[1779797221926,29.15,77012.88,0.02,-0.49265,0.00025,21.7419]
[1779797226940,29.15,77015.38,0.02,-0.49202,0.00025,21.74195]
[1779797227900,29.15,77014.19,0.02,-0.49232,0.00025,21.74193]
[1779797228036,29.15,77014.19,0.02,-0.49232,0.00025,21.74193]
[1779797227962,29.16,77012.57,0.02,-0.49273,0.00025,21.74189]
[1779797228509,29.16,77012.57,0.02,-0.49273,0.00025,21.74189]
[1779797228515,29.16,77012.57,0.02,-0.49273,0.00025,21.74189]
[1779797228659,29.16,77012.57,0.02,-0.49273,0.00025,21.74189]
[1779797228828,29.16,77012.57,0.02,-0.49273,0.00025,21.74189]
[1779797228929,29.16,76984.66,0.02,-0.49973,0.00025,21.73762]
[1779797230276,29.16,76984.66,0.02,-0.49973,0.00025,21.73762]
[1779797230399,29.16,76984.66,0.02,-0.49973,0.00025,21.73762]
[1779797230615,29.16,76984.66,0.02,-0.49973,0.00025,21.73762]
[1779797230704,29.16,76984.66,0.02,-0.49973,0.00025,21.73762]
[1779797230711,29.16,76984.66,0.02,-0.49973,0.00025,21.73762]
[1779797230717,29.16,76984.93,0.02,-0.49967,0.00025,21.73769]
[1779797233688,29.17,76986.8,0.02,-0.4992,0.00025,21.73818]
[1779797234004,29.17,76986.7,0.02,-0.49922,0.00025,21.73816]
[1779797234677,29.16,76996.03,0.02,-0.49688,0.00025,21.74017]
[1779797235783,29.16,76986.07,0.02,-0.49938,0.00025,21.73799]
[1779797237387,29.16,76986.07,0.02,-0.49938,0.00025,21.73799]
[1779797237392,29.16,76986.07,0.02,-0.49938,0.00025,21.73799]
[1779797238005,29.16,76984.4,0.02,-0.4998,0.00025,21.73754]
[1779797240040,29.16,76985.7,0.02,-0.49947,0.00025,21.7379]
[1779797240312,29.16,76985.7,0.52,-0.49947,0.00025,21.7379]
[1779797240873,29.16,76984.7,0.52,-0.49973,0.00025,21.73763]
[1779797240963,29.16,76974.35,0.52,-0.50232,0.00025,21.73434]
[1779797241320,29.16,76974.35,0.52,-0.50232,0.00025,21.73434]
[1779797241943,29.16,76974.35,0.52,-0.50232,0.00025,21.73434]
[1779797242008,29.16,76974.35,0.52,-0.50232,0.00025,21.73434]
[1779797242014,29.16,76974.35,0.52,-0.50232,0.00025,21.73434]
[1779797242013,29.16,76927.66,0.52,-0.51405,0.00025,21.70805]
[1779797242314,29.16,76927.66,0.52,-0.51405,0.00025,21.70805]
[1779797242346,29.16,76927.66,0.52,-0.51405,0.00025,21.70805]
[1779797242767,29.16,76927.66,0.52,-0.51405,0.00025,21.70805]
[1779797242787,29.16,76927.66,0.52,-0.51405,0.00025,21.70805]
[1779797242966,29.16,76927.66,0.52,-0.51405,0.00025,21.70805]
[1779797243049,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243264,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243272,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243512,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243634,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243710,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243881,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243933,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797243967,29.15,76927.19,0.52,-0.51417,0.00025,21.70768]
[1779797244032,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244090,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244437,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244493,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244515,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244524,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244528,29.15,76935.84,0.52,-0.512,0.00025,21.71401]
[1779797244677,29.15,76938.44,0.52,-0.51135,0.00025,21.71578]
[1779797245086,29.15,76938.44,0.52,-0.51135,0.00025,21.71578]
[1779797245117,29.15,76938.44,0.52,-0.51135,0.00025,21.71578]
[1779797246709,29.15,76938.57,0.52,-0.51131,0.00025,21.71587]
[1779797246756,29.15,76938.57,0.52,-0.51131,0.00025,21.71587]
[1779797247039,29.15,76938.57,0.52,-0.51131,0.00025,21.71587]
[1779797247083,29.16,76931.84,0.52,-0.513,0.00025,21.71117]
[1779797247423,29.16,76931.84,0.52,-0.513,0.00025,21.71117]
[1779797247506,29.17,76920.63,0.52,-0.51581,0.00025,21.70249]
[1779797248548,29.17,76920.63,0.52,-0.51581,0.00025,21.70249]
[1779797248599,29.17,76920.63,0.52,-0.51581,0.00025,21.70249]
[1779797248605,29.17,76920.63,0.52,-0.51581,0.00025,21.70249]
[1779797248782,29.17,76920.63,0.52,-0.51581,0.00025,21.70249]
[1779797248868,29.17,76919.51,0.52,-0.51609,0.00025,21.70156]
[1779797249561,29.16,76909.91,0.52,-0.5185,0.00025,21.69316]
[1779797250587,29.16,76909.91,0.52,-0.5185,0.00025,21.69316]
[1779797250978,29.18,76908.71,0.52,-0.51878,0.00025,21.6921]
[1779797252513,29.2,76914.93,0.52,-0.51721,0.00025,21.69359]
[1779797253569,29.2,76914.93,0.52,-0.51721,0.00025,21.69359]
[1779797253598,29.2,76914.93,0.52,-0.51721,0.00025,21.69359]
[1779797253974,29.2,76922.02,0.52,-0.51543,0.00025,21.69955]
[1779797257985,29.27,76922.85,0.52,-0.51517,0.00025,21.70034]
[1779797257991,29.27,76922.85,0.52,-0.51517,0.00025,21.70034]
[1779797258034,29.3,76923.56,0.52,-0.51497,0.00025,21.70094]
[1779797258888,29.3,76923.56,0.52,-0.51497,0.00025,21.70094]
[1779797258994,29.32,76921.99,0.52,-0.51535,0.00025,21.69972]
[1779797260495,29.35,76930.04,0.52,-0.51331,0.00025,21.70598]
[1779797261359,29.35,76930.04,0.52,-0.51331,0.00025,21.70598]
[1779797261371,29.35,76930.04,0.52,-0.51331,0.00025,21.70598]
[1779797262031,29.36,76932.14,0.52,-0.51279,0.00025,21.70751]
[1779797262981,29.36,76919.42,0.52,-0.51596,0.00025,21.6977]
[1779797263148,29.36,76919.42,0.52,-0.51596,0.00025,21.6977]
[1779797263803,29.36,76919.42,0.52,-0.51596,0.00025,21.6977]
[1779797263865,29.37,76917.94,0.52,-0.51632,0.00025,21.69649]
[1779797264749,29.37,76910.76,0.52,-0.5181,0.00025,21.69027]
[1779797265244,29.37,76910.76,0.52,-0.5181,0.00025,21.69027]
[1779797265536,29.38,76910.76,0.52,-0.5181,0.00025,21.69027]
[1779797266542,29.39,76906.53,0.52,-0.51914,0.00025,21.68645]
[1779797268385,29.4,76904.81,0.52,-0.51957,0.00025,21.68483]
[1779797268392,29.4,76904.81,0.52,-0.51957,0.00025,21.68483]
[1779797269072,29.39,76901.75,0.52,-0.52033,0.00025,21.68189]
[1779797273086,29.39,76893.29,0.52,-0.52244,0.00025,21.67335]
[1779797275680,29.4,76892.98,0.52,-0.52251,0.00025,21.67304]
[1779797275709,29.4,76892.98,0.52,-0.52251,0.00025,21.67304]
[1779797275736,29.4,76883.59,0.52,-0.52485,0.00025,21.66285]
[1779797277546,29.4,76883.59,0.52,-0.52484,0.00025,21.66287]
[1779797277552,29.4,76883.59,0.52,-0.52484,0.00025,21.66287]
[1779797278007,29.41,76895.0,0.52,-0.52199,0.00025,21.67518]
[1779797279501,29.42,76894.3,0.52,-0.52216,0.00025,21.67449]
[1779797279761,29.42,76891.75,0.52,-0.52279,0.00025,21.67184]
[1779797280897,29.42,76891.75,0.52,-0.52279,0.00025,21.67184]
[1779797281048,29.42,76841.12,0.52,-0.53538,0.00025,21.60763]
[1779797281448,29.42,76841.12,0.52,-0.53538,0.00025,21.60763]
[1779797281608,29.42,76841.12,0.52,-0.53538,0.00025,21.60763]
[1779797281843,29.42,76841.12,0.52,-0.53538,0.00025,21.60763]
[1779797281938,29.43,76833.85,0.52,-0.53717,0.00025,21.59672]
[1779797282171,29.43,76833.85,0.52,-0.53717,0.00025,21.59672]
[1779797282252,29.43,76833.85,0.52,-0.53717,0.00025,21.59672]
[1779797282308,29.43,76833.85,0.52,-0.53717,0.00025,21.59672]
[1779797282353,29.43,76833.85,0.52,-0.53717,0.00025,21.59672]
[1779797282366,29.43,76833.85,0.52,-0.53717,0.00025,21.59672]
[1779797283000,29.43,76833.02,0.52,-0.53737,0.00025,21.59545]
[1779797283510,29.43,76833.02,0.52,-0.53737,0.00025,21.59545]
[1779797283516,29.43,76833.02,0.52,-0.53737,0.00025,21.59545]
[1779797283526,29.43,76833.02,0.52,-0.53737,0.00025,21.59545]
[1779797284042,29.44,76832.9,0.52,-0.5374,0.00025,21.59528]
[1779797287058,29.51,76839.26,0.52,-0.53571,0.00025,21.6055]
[1779797289115,29.56,76845.61,0.52,-0.53407,0.00025,21.61508]
[1779797290905,29.58,76849.13,0.52,-0.53317,0.00025,21.62021]
[1779797290919,29.58,76849.13,0.52,-0.53317,0.00025,21.62021]
[1779797291006,29.6,76848.55,0.52,-0.53328,0.00025,21.61954]
[1779797292517,29.6,76848.55,0.52,-0.53328,0.00025,21.61954]
[1779797292565,29.6,76848.55,0.52,-0.53328,0.00025,21.61954]
[1779797293932,29.63,76861.58,0.52,-0.53003,0.00025,21.63725]
[1779797294532,29.63,76861.58,0.52,-0.53003,0.00025,21.63725]
[1779797294774,29.64,76861.58,0.52,-0.53001,0.00025,21.63733]
[1779797296378,29.64,76863.02,0.52,-0.52965,0.00025,21.63918]
[1779797296385,29.64,76863.02,0.52,-0.52965,0.00025,21.63918]
[1779797297076,29.64,76858.53,0.52,-0.53076,0.00025,21.63336]
[1779797298029,29.65,76863.26,0.52,-0.52959,0.00025,21.63951]
[1779797298909,29.65,76863.26,0.52,-0.52959,0.00025,21.63951]
[1779797298919,29.65,76863.26,0.52,-0.52959,0.00025,21.63951]
[1779797299090,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797299517,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797299809,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797300236,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797301048,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797301060,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797301103,29.65,76862.82,0.52,-0.5297,0.00025,21.63895]
[1779797300817,29.65,76865.99,0.52,-0.52891,0.00025,21.64297]
[1779797301548,29.65,76865.99,0.52,-0.52891,0.00025,21.64297]
[1779797301556,29.65,76865.99,0.52,-0.52891,0.00025,21.64297]
[1779797301620,29.65,76865.99,0.52,-0.52891,0.00025,21.64297]
[1779797302126,29.65,76886.31,0.52,-0.5239,0.00025,21.66678]
[1779797302768,29.65,76886.31,0.52,-0.5239,0.00025,21.66678]
[1779797302804,29.65,76886.31,0.52,-0.5239,0.00025,21.66678]
[1779797302920,29.65,76888.53,0.52,-0.52335,0.00025,21.66917]
[1779797303839,29.65,76888.53,0.52,-0.52335,0.00025,21.66917]
[1779797305047,29.65,76888.53,0.52,-0.52335,0.00025,21.66917]
[1779797305070,29.65,76888.53,0.52,-0.52335,0.00025,21.66917]
[1779797305380,29.65,76890.92,0.52,-0.52276,0.00025,21.6717]
[1779797305852,29.65,76886.63,0.52,-0.52382,0.00025,21.66713]
[1779797306839,29.65,76886.63,0.52,-0.52382,0.00025,21.66713]
[1779797306846,29.65,76886.63,0.52,-0.52382,0.00025,21.66713]
[1779797307084,29.65,76889.71,0.52,-0.52306,0.00025,21.67043]
[1779797307419,29.65,76889.71,0.52,-0.52306,0.00025,21.67043]
[1779797307960,29.65,76895.26,0.52,-0.52169,0.00025,21.67618]
[1779797309881,29.65,76897.79,0.52,-0.52106,0.00025,21.67872]
[1779797312863,29.66,76900.45,0.52,-0.5204,0.00025,21.6772]
[1779797312874,29.66,76900.45,0.52,-0.5204,0.00025,21.6772]
[1779797313135,29.66,76899.9,0.52,-0.52054,0.00025,21.67667]
[1779797314678,29.66,76900.16,0.52,-0.52047,0.00025,21.67693]
[1779797315112,29.66,76897.49,0.52,-0.52113,0.00025,21.67431]
[1779797317020,29.66,76894.88,0.52,-0.52177,0.00025,21.67169]
[1779797317065,29.66,76894.88,0.52,-0.52177,0.00025,21.67169]
[1779797320260,29.66,76894.23,0.52,-0.52193,0.00025,21.67103]
[1779797321063,29.66,76895.62,0.52,-0.52159,0.00025,21.67244]
[1779797325056,29.67,76886.57,0.52,-0.52382,0.00025,21.66299]
[1779797326514,29.67,76886.73,0.52,-0.52378,0.00025,21.66316]
[1779797327050,29.67,76886.73,0.52,-0.52378,0.00025,21.66316]
[1779797327154,29.67,76886.73,0.52,-0.52378,0.00025,21.66316]
[1779797327044,29.67,76814.72,0.52,-0.54153,0.00025,21.56382]
[1779797328120,29.67,76805.03,0.52,-0.54391,0.00025,21.54721]
[1779797328565,29.67,76805.03,0.52,-0.54391,0.00025,21.54721]
[1779797328582,29.67,76805.03,0.52,-0.54391,0.00025,21.54721]
[1779797328942,29.67,76805.03,0.52,-0.54391,0.00025,21.54721]
[1779797329046,29.67,76805.03,0.52,-0.54391,0.00025,21.54723]
[1779797329330,29.67,76805.03,0.52,-0.54391,0.00025,21.54723]
[1779797329701,29.67,76805.03,0.52,-0.54391,0.00025,21.54723]
[1779797329793,29.67,76805.03,0.52,-0.54391,0.00025,21.54723]
[1779797329944,29.67,76805.03,0.52,-0.54391,0.00025,21.54723]
[1779797330207,29.67,76806.93,0.52,-0.54344,0.00025,21.55055]
[1779797330271,29.67,76806.93,0.52,-0.54344,0.00025,21.55055]
[1779797330474,29.67,76806.93,0.52,-0.54344,0.00025,21.55055]
[1779797330871,29.67,76806.93,0.52,-0.54344,0.00025,21.55055]
[1779797330903,29.67,76806.93,0.52,-0.54344,0.00025,21.55055]
[1779797331058,29.69,76822.34,0.52,-0.53962,0.00025,21.57654]
[1779797332061,29.69,76823.21,0.52,-0.5394,0.00025,21.57795]
[1779797332770,29.69,76823.21,0.52,-0.5394,0.00025,21.57795]
[1779797332809,29.69,76823.21,0.52,-0.5394,0.00025,21.57795]
[1779797333067,29.69,76820.17,0.52,-0.54015,0.00025,21.57304]
[1779797333815,29.69,76820.17,0.52,-0.54015,0.00025,21.57304]
[1779797333843,29.69,76820.17,0.52,-0.54015,0.00025,21.57304]
[1779797334075,29.69,76817.33,0.52,-0.54084,0.00025,21.56841]
[1779797334982,29.69,76817.33,0.52,-0.54084,0.00025,21.56841]
[1779797335096,29.7,76817.1,0.52,-0.54089,0.00025,21.56806]
[1779797337108,29.7,76830.44,0.52,-0.5376,0.00025,21.58943]
[1779797337506,29.7,76830.44,0.52,-0.5376,0.00025,21.58943]
[1779797337910,29.7,76830.44,0.52,-0.5376,0.00025,21.58943]
[1779797337926,29.7,76830.44,0.52,-0.5376,0.00025,21.58943]
[1779797337980,29.7,76830.44,0.52,-0.5376,0.00025,21.58943]
[1779797338168,29.7,76848.82,0.52,-0.53308,0.00025,21.61643]
[1779797338311,29.7,76848.82,0.52,-0.53308,0.00025,21.61643]
[1779797338515,29.7,76848.82,0.52,-0.53308,0.00025,21.61643]
[1779797338620,29.7,76848.82,0.52,-0.53308,0.00025,21.61643]
[1779797338734,29.7,76848.82,0.52,-0.53308,0.00025,21.61643]
[1779797339126,29.71,76848.86,0.52,-0.53306,0.00025,21.6165]
[1779797340131,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797340638,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797340678,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797340882,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797340950,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797341010,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797341034,29.71,76856.76,0.52,-0.53112,0.00025,21.62725]
[1779797341139,29.71,76855.56,0.52,-0.53141,0.00025,21.62566]
[1779797341366,29.71,76855.56,0.52,-0.53141,0.00025,21.62566]
[1779797341425,29.71,76855.56,0.52,-0.53141,0.00025,21.62566]
[1779797341527,29.71,76855.56,0.52,-0.53141,0.00025,21.62566]
[1779797342158,29.71,76836.09,0.52,-0.5362,0.00025,21.59808]
[1779797342907,29.71,76836.09,0.52,-0.5362,0.00025,21.59808]
[1779797343160,29.71,76830.01,0.52,-0.53769,0.00025,21.58884]
[1779797344174,29.72,76830.36,0.52,-0.5376,0.00025,21.58941]
[1779797345174,29.72,76820.38,0.52,-0.54006,0.00025,21.57361]
[1779797346178,29.72,76817.0,0.52,-0.54088,0.00025,21.5681]
[1779797348193,29.72,76823.18,0.52,-0.53936,0.00025,21.57817]
[1779797349198,29.72,76828.36,0.52,-0.53808,0.00025,21.58637]
[1779797354235,29.73,76827.93,0.52,-0.53817,0.00025,21.58577]
[1779797355240,29.73,76834.11,0.52,-0.53665,0.00025,21.59528]
[1779797358303,29.74,76836.67,0.52,-0.53602,0.00025,21.59915]
[1779797358597,29.74,76836.67,0.52,-0.53602,0.00025,21.59915]
[1779797359104,29.74,76836.67,0.52,-0.53602,0.00025,21.59915]
[1779797359129,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797359255,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797359326,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797359436,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797359706,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797359851,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797360156,29.74,76856.81,0.52,-0.53106,0.00025,21.6275]
[1779797360134,29.74,76876.74,0.52,-0.52616,0.00025,21.65225]
[1779797360228,29.74,76876.74,0.52,-0.52616,0.00025,21.65225]
[1779797361163,29.74,76876.74,0.52,-0.52616,0.00025,21.65225]
[1779797361191,29.74,76876.74,0.52,-0.52616,0.00025,21.65225]
[1779797361196,29.74,76873.39,0.52,-0.52698,0.00025,21.64831]
[1779797361876,29.74,76873.39,0.52,-0.52698,0.00025,21.64831]
[1779797361919,29.74,76873.39,0.52,-0.52698,0.00025,21.64831]
[1779797361968,29.74,76873.39,0.52,-0.52698,0.00025,21.64831]
[1779797362079,29.74,76870.39,0.52,-0.52772,0.00025,21.64472]
[1779797363335,29.74,76855.71,0.52,-0.53133,0.00025,21.62604]
[1779797364342,29.74,76854.09,0.52,-0.53173,0.00025,21.62388]
[1779797369378,29.75,76854.47,0.52,-0.53163,0.00025,21.62441]
[1779797370385,29.75,76861.14,0.52,-0.52999,0.00025,21.63319]
[1779797373519,29.75,76860.39,0.52,-0.53018,0.00025,21.62809]
[1779797373577,29.75,76860.39,0.52,-0.53018,0.00025,21.62809]
[1779797376811,29.75,76861.01,0.52,-0.53002,0.00025,21.62891]
[1779797377119,29.76,76867.93,0.52,-0.52832,0.00025,21.63763]
[1779797382124,29.76,76868.54,0.52,-0.52816,0.00025,21.6384]
[1779797387141,29.76,76868.83,0.52,-0.52809,0.00025,21.63877]
[1779797390307,29.77,76864.18,0.52,-0.52922,0.00025,21.63301]
[1779797395241,29.77,76855.97,0.52,-0.53124,0.00025,21.6224]
[1779797397158,29.77,76850.91,0.52,-0.53248,0.00025,21.61559]
[1779797400177,29.78,76859.28,0.52,-0.53042,0.00025,21.62678]
[1779797402215,29.78,76863.55,0.52,-0.52936,0.00025,21.63228]
[1779797405177,29.78,76857.34,0.52,-0.53089,0.00025,21.62427]
[1779797407172,29.78,76852.57,0.52,-0.53205,0.00025,21.61792]
[1779797412680,29.79,76853.74,0.52,-0.53176,0.00025,21.61954]
[1779797414694,29.79,76858.05,0.52,-0.53069,0.00025,21.62527]
[1779797419729,29.8,76859.82,0.52,-0.53025,0.00025,21.6276]
[1779797420736,29.8,76864.09,0.52,-0.5292,0.00025,21.63306]
[1779797423345,29.8,76865.89,0.52,-0.52876,0.00025,21.63533]
[1779797423575,29.8,76865.89,0.52,-0.52876,0.00025,21.63533]
[1779797423591,29.8,76865.89,0.52,-0.52876,0.00025,21.63533]
[1779797423779,29.8,76865.89,0.52,-0.52876,0.00025,21.63533]
[1779797423847,29.8,76867.05,0.52,-0.52848,0.00025,21.63676]
[1779797425778,29.8,76867.05,0.52,-0.52847,0.00025,21.63677]
[1779797425808,29.8,76867.05,0.52,-0.52847,0.00025,21.63677]
[1779797426094,29.8,76867.05,0.52,-0.52847,0.00025,21.63677]
[1779797426108,29.8,76867.05,0.52,-0.52847,0.00025,21.63677]
[1779797426216,29.8,76867.05,0.52,-0.52847,0.00025,21.63677]
[1779797426141,29.8,76869.12,0.52,-0.52797,0.00025,21.63931]
[1779797427109,29.8,76878.41,0.52,-0.52568,0.00025,21.65028]
[1779797428574,29.8,76879.01,0.52,-0.52553,0.00025,21.65096]
[1779797428828,29.8,76879.67,0.52,-0.52537,0.00025,21.65171]
[1779797433846,29.8,76877.93,0.52,-0.52581,0.00025,21.64559]
[1779797436284,29.8,76878.46,0.52,-0.52568,0.00025,21.6462]
[1779797436864,29.8,76880.6,0.52,-0.52515,0.00025,21.64863]
[1779797437872,29.8,76890.91,0.52,-0.52262,0.00025,21.65978]
[1779797438877,29.8,76892.17,0.52,-0.52231,0.00025,21.66109]
[1779797440281,29.8,76892.17,0.52,-0.52231,0.00025,21.66109]
[1779797440891,29.8,76898.38,0.52,-0.52078,0.00025,21.66732]
[1779797445980,29.8,76897.33,0.52,-0.52104,0.00025,21.66629]
[1779797446016,29.8,76904.03,0.52,-0.51939,0.00025,21.67272]
[1779797446892,29.8,76904.03,0.52,-0.51939,0.00025,21.67272]
[1779797447134,29.8,76900.91,0.52,-0.52016,0.00025,21.66977]
[1779797452797,29.8,76901.51,0.52,-0.52001,0.00025,21.67034]
[1779797458011,29.8,76908.28,0.52,-0.51835,0.00025,21.67659]
[1779797460496,29.8,76908.13,0.52,-0.51839,0.00025,21.67646]
[1779797461039,29.8,76907.55,0.52,-0.51853,0.00025,21.67593]
[1779797466080,29.8,76906.91,0.52,-0.51869,0.00025,21.67535]
[1779797466294,29.79,76913.3,0.52,-0.51712,0.00025,21.68098]
[1779797468846,29.79,76914.09,0.52,-0.51693,0.00025,21.68165]
[1779797469096,29.79,76912.08,0.52,-0.51742,0.00025,21.67993]
[1779797471632,29.79,76912.92,0.52,-0.51722,0.00025,21.68065]
[1779797472116,29.79,76912.83,0.52,-0.51724,0.00025,21.68057]
[1779797473631,29.79,76911.01,0.52,-0.51769,0.00025,21.67899]
[1779797474130,29.79,76911.01,0.52,-0.51769,0.00025,21.67899]
[1779797480174,29.79,76910.42,0.52,-0.51783,0.00025,21.67848]
[1779797484302,29.79,76906.11,0.52,-0.51889,0.00025,21.67461]
[1779797490245,29.8,76905.56,0.52,-0.51902,0.00025,21.67412]
[1779797495278,29.8,76903.42,0.52,-0.51955,0.00025,21.66801]
[1779797500313,29.81,76903.25,0.52,-0.51958,0.00025,21.66786]
[1779797500855,29.81,76903.25,0.52,-0.51958,0.00025,21.66786]
[1779797500869,29.81,76903.25,0.52,-0.51958,0.00025,21.66786]
[1779797501322,29.81,76902.79,0.52,-0.5197,0.00025,21.66743]
[1779797502329,29.81,76893.85,0.52,-0.52189,0.00025,21.65868]
[1779797504341,29.81,76891.72,0.52,-0.52242,0.00025,21.6565]
[1779797507457,29.81,76892.56,0.52,-0.52221,0.00025,21.65736]
[1779797512046,29.81,76893.19,0.52,-0.52206,0.00025,21.65801]
[1779797512146,29.81,76899.93,0.52,-0.5204,0.00025,21.6647]
[1779797512653,29.81,76899.93,0.52,-0.5204,0.00025,21.6647]
[1779797512697,29.81,76900.55,0.52,-0.52025,0.00025,21.66529]
[1779797514960,29.81,76907.07,0.52,-0.51865,0.00025,21.67138]
[1779797518333,29.8,76900.68,0.52,-0.52022,0.00025,21.66541]
[1779797520329,29.8,76895.45,0.52,-0.52151,0.00025,21.66028]
[1779797525332,29.8,76895.85,0.52,-0.52141,0.00025,21.66067]
[1779797530354,29.8,76898.15,0.52,-0.52085,0.00025,21.66295]
[1779797531292,29.8,76908.02,0.52,-0.51842,0.00025,21.67222]
[1779797536294,29.8,76907.7,0.52,-0.5185,0.00025,21.67193]
[1779797540885,29.79,76906.45,0.52,-0.51881,0.00025,21.67078]
[1779797540918,29.79,76906.45,0.52,-0.51881,0.00025,21.67078]
[1779797547406,29.79,76910.76,0.52,-0.51775,0.00025,21.67464]
[1779797547431,29.79,76910.71,0.52,-0.51777,0.00025,21.67459]
[1779797553701,29.79,76910.42,0.52,-0.51784,0.00025,21.67021]
[1779797558735,29.8,76912.0,0.52,-0.51745,0.00025,21.67159]
[1779797560847,29.8,76916.82,0.52,-0.51626,0.00025,21.67568]
[1779797566791,29.8,76918.54,0.52,-0.51584,0.00025,21.6771]
[1779797571828,29.81,76926.83,0.52,-0.51379,0.00025,21.68356]
[1779797576135,29.81,76931.46,0.52,-0.51265,0.00025,21.68692]
[1779797581197,29.82,76933.35,0.52,-0.51218,0.00025,21.68825]
[1779797581522,29.82,76933.35,0.52,-0.51218,0.00025,21.68825]
[1779797582407,29.82,76934.07,0.52,-0.512,0.00025,21.68875]
[1779797583301,29.82,76934.07,0.52,-0.512,0.00025,21.68875]
[1779797583347,29.82,76934.07,0.52,-0.512,0.00025,21.68875]
[1779797584371,29.82,76940.36,0.52,-0.51046,0.00025,21.69289]
[1779797589382,29.82,76943.15,0.52,-0.50977,0.00025,21.69463]
[1779797589395,29.82,76943.15,0.52,-0.50977,0.00025,21.69463]
[1779797590440,29.82,76944.37,0.52,-0.50947,0.00025,21.69536]
[1779797592073,29.82,76945.13,0.52,-0.50928,0.00025,21.69582]
[1779797592089,29.82,76945.13,0.52,-0.50928,0.00025,21.69582]
[1779797592195,29.82,76945.13,0.52,-0.50928,0.00025,21.69582]
[1779797592275,29.82,76945.27,0.52,-0.50925,0.00025,21.6959]
[1779797597361,29.82,76944.74,0.52,-0.50938,0.00025,21.69558]
[1779797597829,29.82,76942.57,0.52,-0.50991,0.00025,21.69427]
[1779797601383,29.82,76944.62,0.52,-0.50941,0.00025,21.69551]
[1779797601458,29.82,76944.62,0.52,-0.50941,0.00025,21.69551]
[1779797601800,29.82,76945.72,0.52,-0.50914,0.00025,21.69616]
[1779797601979,29.82,76945.72,0.52,-0.50914,0.00025,21.69616]
[1779797602193,29.82,76945.72,0.52,-0.50914,0.00025,21.69616]
[1779797602222,29.82,76945.72,0.52,-0.50914,0.00025,21.69616]
[1779797602419,29.82,76945.72,0.52,-0.50914,0.00025,21.69616]
[1779797602474,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797602723,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797602756,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797602976,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797603098,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797603184,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797603248,29.82,76967.75,0.52,-0.50372,0.00025,21.70713]
[1779797603320,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797603483,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797603500,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797603720,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797603742,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797603900,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797604071,29.82,76967.89,0.52,-0.50369,0.00025,21.70718]
[1779797607089,29.82,76967.85,0.52,-0.5037,0.00025,21.70717]
[1779797607096,29.82,76967.85,0.52,-0.5037,0.00025,21.70717]
[1779797607423,29.82,76969.08,0.52,-0.5034,0.00025,21.70766]
[1779797612448,29.82,76969.23,0.52,-0.50336,0.00025,21.70358]
[1779797617478,29.82,76970.11,0.52,-0.50315,0.00025,21.70393]
[1779797622485,29.82,76973.13,0.52,-0.5024,0.00025,21.70506]
[1779797626529,29.82,76977.81,0.52,-0.50125,0.00025,21.70667]
[1779797627753,29.82,76981.68,0.52,-0.5003,0.00025,21.70786]
[1779797628397,29.82,76982.49,0.52,-0.5001,0.00025,21.70809]
[1779797629553,29.82,76982.43,0.52,-0.50012,0.00025,21.70808]
[1779797630258,29.82,76988.52,0.52,-0.49862,0.00025,21.70966]
[1779797632274,29.82,76993.01,0.52,-0.49751,0.00025,21.71064]
[1779797633283,29.82,76997.74,0.52,-0.49635,0.00025,21.71149]
[1779797638314,29.83,76994.13,0.52,-0.49724,0.00025,21.71086]
[1779797643349,29.83,76991.53,0.52,-0.49788,0.00025,21.71034]
[1779797647378,29.83,76986.58,0.52,-0.49909,0.00025,21.70919]
[1779797649393,29.83,76980.65,0.52,-0.50055,0.00025,21.70756]
[1779797650931,29.83,76979.31,0.52,-0.50088,0.00025,21.70715]
[1779797651406,29.83,76977.86,0.52,-0.50123,0.00025,21.70668]
[1779797652413,29.83,76967.71,0.52,-0.50373,0.00025,21.70298]
[1779797653491,29.83,76967.71,0.52,-0.50373,0.00025,21.70298]
[1779797653419,29.83,76966.75,0.52,-0.50397,0.00025,21.70258]
[1779797654486,29.83,76967.54,0.52,-0.50377,0.00025,21.70291]
[1779797659501,29.84,76968.8,0.52,-0.50346,0.00025,21.70342]
[1779797664515,29.84,76968.15,0.52,-0.50362,0.00025,21.70316]
[1779797668459,29.85,76968.08,0.52,-0.50363,0.00025,21.70313]
[1779797669534,29.85,76968.03,0.52,-0.50364,0.00025,21.70311]
[1779797672609,29.85,76966.09,0.52,-0.50412,0.00025,21.69818]
[1779797672711,29.85,76965.9,0.52,-0.50417,0.00025,21.6981]
[1779797678636,29.84,76968.74,0.52,-0.50347,0.00025,21.69926]
[1779797683926,29.84,76969.2,0.52,-0.50336,0.00025,21.69944]
[1779797688995,29.84,76971.31,0.52,-0.50284,0.00025,21.70026]
[1779797691507,29.84,76971.7,0.52,-0.50275,0.00025,21.7004]
[1779797691556,29.84,76973.68,0.52,-0.50226,0.00025,21.70113]
[1779797696566,29.84,76975.17,0.52,-0.50189,0.00025,21.70165]
[1779797699598,29.85,76980.47,0.52,-0.50059,0.00025,21.70337]
[1779797704610,29.85,76982.49,0.52,-0.50009,0.00025,21.70396]
[1779797709632,29.86,76983.79,0.52,-0.49977,0.00025,21.70432]
[1779797714657,29.86,76985.5,0.52,-0.49935,0.00025,21.70478]
[1779797719664,29.86,76982.4,0.52,-0.50011,0.00025,21.70393]
[1779797724670,29.86,76980.18,0.52,-0.50066,0.00025,21.70328]
[1779797729689,29.85,76978.2,0.52,-0.50115,0.00025,21.70266]
[1779797734691,29.85,76976.71,0.52,-0.50151,0.00025,21.69804]
[1779797738498,29.85,76988.66,0.52,-0.49858,0.00025,21.70143]
[1779797739353,29.85,76988.66,0.52,-0.49858,0.00025,21.70143]
[1779797739508,29.85,76993.12,0.52,-0.49748,0.00025,21.70239]
[1779797740494,29.85,77005.0,0.52,-0.49456,0.00025,21.70416]
[1779797740699,29.85,77005.0,0.52,-0.49456,0.00025,21.70416]
[1779797740746,29.85,77005.0,0.52,-0.49456,0.00025,21.70416]
[1779797740816,29.85,77005.0,0.52,-0.49456,0.00025,21.70416]
[1779797741024,29.85,77005.0,0.52,-0.49456,0.00025,21.70416]
[1779797741044,29.85,77005.0,0.52,-0.49456,0.00025,21.70416]
[1779797741520,29.85,77009.06,0.52,-0.49357,0.00025,21.70449]
[1779797742141,29.85,77009.06,0.52,-0.49357,0.00025,21.70449]
[1779797742146,29.85,77009.06,0.52,-0.49357,0.00025,21.70449]
[1779797742169,29.85,77009.06,0.52,-0.49357,0.00025,21.70449]
[1779797742216,29.85,77009.06,0.52,-0.49357,0.00025,21.70449]
[1779797742233,29.85,77009.02,0.52,-0.49358,0.00025,21.70449]
[1779797743253,29.85,77009.02,0.52,-0.49358,0.00025,21.70449]
[1779797743278,29.85,77009.02,0.52,-0.49358,0.00025,21.70449]
[1779797743320,29.85,77009.02,0.52,-0.49358,0.00025,21.70449]
[1779797743526,29.85,77006.34,0.52,-0.49424,0.00025,21.70428]
[1779797743669,29.85,77006.34,0.52,-0.49424,0.00025,21.70428]
[1779797744598,29.85,77016.32,0.52,-0.49178,0.00025,21.70476]
[1779797745672,29.85,77016.32,0.52,-0.49178,0.00025,21.70476]
[1779797746252,29.86,77008.28,0.52,-0.49376,0.00025,21.70444]
[1779797752338,29.86,77007.31,0.52,-0.494,0.00025,21.70436]
[1779797752571,29.86,77007.31,0.52,-0.494,0.00025,21.70436]
[1779797752623,29.86,77006.92,0.52,-0.49409,0.00025,21.70433]
[1779797752891,29.86,77006.92,0.52,-0.49409,0.00025,21.70433]
[1779797753556,29.86,77019.39,0.52,-0.49103,0.00025,21.70474]
[1779797755062,29.86,77022.33,0.52,-0.49031,0.00025,21.70465]
[1779797755067,29.86,77022.33,0.52,-0.49031,0.00025,21.70465]
[1779797755558,29.86,77023.59,0.52,-0.49,0.00025,21.70459]
[1779797760613,29.86,77023.53,0.52,-0.49001,0.00025,21.70459]
[1779797760533,29.86,77015.43,0.52,-0.492,0.00025,21.70475]
[1779797763532,29.86,77013.06,0.52,-0.49259,0.00025,21.70469]
[1779797768540,29.86,77011.88,0.52,-0.49287,0.00025,21.70465]
[1779797773546,29.87,77010.91,0.52,-0.49311,0.00025,21.7046]
[1779797778562,29.87,77013.76,0.52,-0.49241,0.00025,21.70471]
[1779797781671,29.87,77020.14,0.52,-0.49085,0.00025,21.70473]
[1779797782996,29.87,77020.08,0.52,-0.49086,0.00025,21.70473]
[1779797783617,29.87,77013.16,0.52,-0.49256,0.00025,21.7047]
[1779797786589,29.86,77010.59,0.52,-0.49319,0.00025,21.70459]
[1779797790220,29.86,77013.9,0.52,-0.49238,0.00025,21.70472]
[1779797790603,29.86,77018.19,0.52,-0.49133,0.00025,21.70476]
[1779797791571,29.87,77024.32,0.52,-0.48982,0.00025,21.70041]
[1779797795576,29.86,77026.33,0.52,-0.48933,0.00025,21.70028]
[1779797800602,29.86,77027.86,0.52,-0.48895,0.00025,21.70015]
[1779797801618,29.86,77023.19,0.52,-0.4901,0.00025,21.70047]
[1779797804884,29.86,77021.41,0.52,-0.49054,0.00025,21.70055]
[1779797805510,29.86,77021.3,0.52,-0.49056,0.00025,21.70055]
[1779797806516,29.86,77015.47,0.52,-0.49199,0.00025,21.70061]
[1779797807534,29.86,77015.47,0.52,-0.49199,0.00025,21.70061]
[1779797807550,29.86,77015.47,0.52,-0.49199,0.00025,21.70061]
[1779797807589,29.86,77012.22,0.52,-0.49279,0.00025,21.70053]
[1779797811633,29.85,77012.44,0.52,-0.49274,0.00025,21.70054]
[1779797811652,29.85,77013.07,0.52,-0.49258,0.00025,21.70056]
[1779797817597,29.84,77015.57,0.52,-0.49197,0.00025,21.70062]
[1779797822632,29.84,77016.2,0.52,-0.49181,0.00025,21.70062]
[1779797827666,29.84,77015.49,0.52,-0.49199,0.00025,21.70062]
[1779797832701,29.84,77016.01,0.52,-0.49186,0.00025,21.70062]
[1779797837758,29.84,77016.44,0.52,-0.49176,0.00025,21.70062]
[1779797843778,29.83,77014.73,0.52,-0.49218,0.00025,21.7006]
[1779797849876,29.83,77014.63,0.52,-0.4922,0.00025,21.7006]
[1779797856716,29.83,77015.16,0.52,-0.49207,0.00025,21.69647]
[1779797858181,29.83,77009.79,0.52,-0.49339,0.00025,21.69627]
[1779797863258,29.83,77008.12,0.52,-0.4938,0.00025,21.69616]
[1779797868954,29.84,77007.98,0.52,-0.49383,0.00025,21.69615]
[1779797873988,29.84,77006.58,0.52,-0.49418,0.00025,21.69603]
[1779797876016,29.84,77005.99,0.52,-0.49432,0.00025,21.69598]
[1779797876658,29.84,76998.17,0.52,-0.49625,0.00025,21.69501]
[1779797879682,29.84,76996.46,0.52,-0.49667,0.00025,21.69473]
[1779797884692,29.85,76997.86,0.52,-0.49632,0.00025,21.69496]
[1779797889712,29.85,76998.47,0.52,-0.49617,0.00025,21.69506]
[1779797891428,29.85,76998.2,0.52,-0.49624,0.00025,21.69502]
[1779797891435,29.85,76998.2,0.52,-0.49624,0.00025,21.69502]
[1779797891727,29.85,76989.75,0.52,-0.49831,0.00025,21.69341]
[1779797894126,29.85,76988.34,0.52,-0.49866,0.00025,21.69308]
[1779797894749,29.85,76982.98,0.52,-0.49998,0.00025,21.69169]
[1779797894887,29.85,76982.98,0.52,-0.49998,0.00025,21.69169]
[1779797895524,29.85,76982.98,0.52,-0.49998,0.00025,21.69169]
[1779797895553,29.85,76982.98,0.52,-0.49998,0.00025,21.69169]
[1779797895566,29.85,76978.36,0.52,-0.50111,0.00025,21.69031]
[1779797901180,29.85,76979.17,0.52,-0.50091,0.00025,21.69056]
[1779797906359,29.85,76979.02,0.52,-0.50095,0.00025,21.69052]
[1779797906401,29.85,76988.15,0.52,-0.49871,0.00025,21.69304]
[1779797908232,29.85,76978.46,0.52,-0.50109,0.00025,21.69034]
[1779797912975,29.84,76978.4,0.52,-0.50111,0.00025,21.68618]
[1779797912986,29.84,76978.4,0.52,-0.50111,0.00025,21.68618]
[1779797913162,29.84,76978.4,0.52,-0.50111,0.00025,21.68618]
[1779797913231,29.84,76978.4,0.52,-0.50111,0.00025,21.68618]
[1779797913673,29.84,76978.4,0.52,-0.50111,0.00025,21.68618]
[1779797913690,29.84,76978.4,0.52,-0.50111,0.00025,21.68618]
[1779797913800,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797913925,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914085,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914111,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914323,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914363,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914625,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914657,29.84,76972.06,0.52,-0.50267,0.00025,21.684]
[1779797914755,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797914833,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797914873,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915085,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915124,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915130,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915279,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915305,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915492,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915514,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915532,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915535,29.84,76967.21,0.52,-0.50386,0.00025,21.6821]
[1779797915762,29.84,76966.91,0.52,-0.50393,0.00025,21.68197]
[1779797916483,29.84,76966.91,0.52,-0.50393,0.00025,21.68197]
[1779797916488,29.84,76966.91,0.52,-0.50393,0.00025,21.68197]
[1779797916785,29.84,76966.31,0.52,-0.50408,0.00025,21.68172]
[1779797918065,29.84,76966.21,0.52,-0.50411,0.00025,21.68168]
[1779797918694,29.84,76962.63,0.52,-0.50499,0.00025,21.68013]
[1779797919353,29.84,76962.63,0.52,-0.50499,0.00025,21.68013]
[1779797919770,29.84,76961.22,0.52,-0.50534,0.00025,21.67949]
[1779797924785,29.83,76961.18,0.52,-0.50535,0.00025,21.67947]
[1779797929805,29.83,76961.11,0.52,-0.50537,0.00025,21.67943]
[1779797932090,29.82,76960.95,0.52,-0.50541,0.00025,21.67936]
[1779797932492,29.82,76960.95,0.52,-0.50541,0.00025,21.67936]
[1779797932520,29.82,76960.95,0.52,-0.50541,0.00025,21.67936]
[1779797932525,29.82,76960.95,0.52,-0.50541,0.00025,21.67936]
[1779797932574,29.82,76960.95,0.52,-0.50541,0.00025,21.67936]
[1779797932783,29.82,76960.95,0.52,-0.50541,0.00025,21.67936]
[1779797932575,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797932856,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797932897,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797932958,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933099,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933131,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933197,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933241,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933347,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933405,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933458,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933465,29.82,76949.97,0.52,-0.50811,0.00025,21.67378]
[1779797933687,29.82,76949.22,0.52,-0.5083,0.00025,21.67336]
[1779797934452,29.82,76949.22,0.52,-0.5083,0.00025,21.67336]
[1779797934793,29.82,76949.22,0.52,-0.5083,0.00025,21.67336]
[1779797934776,29.82,76949.02,0.52,-0.50835,0.00025,21.67324]
[1779797935465,29.82,76949.0,0.52,-0.50835,0.00025,21.67323]
[1779797936478,29.82,76949.0,0.52,-0.50835,0.00025,21.67323]
[1779797936527,29.82,76949.0,0.52,-0.50835,0.00025,21.67323]
[1779797936551,29.82,76949.49,0.52,-0.50823,0.00025,21.67351]
[1779797941472,29.82,76953.93,0.52,-0.50714,0.00025,21.6759]
[1779797943012,29.82,76956.41,0.52,-0.50653,0.00025,21.67717]
[1779797943747,29.81,76964.4,0.52,-0.50456,0.00025,21.6809]
[1779797944649,29.81,76964.4,0.52,-0.50456,0.00025,21.6809]
[1779797944805,29.81,76964.94,0.52,-0.50443,0.00025,21.68114]
[1779797947525,29.81,76964.54,0.52,-0.50453,0.00025,21.68096]
[1779797947788,29.81,76964.91,0.52,-0.50444,0.00025,21.68112]
[1779797952814,29.81,76963.3,0.52,-0.50484,0.00025,21.68042]
[1779797957818,29.8,76964.1,0.52,-0.50464,0.00025,21.68077]
[1779797962227,29.8,76965.6,0.52,-0.50428,0.00025,21.68141]
[1779797962236,29.8,76965.6,0.52,-0.50428,0.00025,21.68141]
[1779797962743,29.79,76965.95,0.52,-0.50419,0.00025,21.68156]
[1779797967767,29.79,76965.5,0.52,-0.5043,0.00025,21.68137]
[1779797969764,29.79,76971.32,0.52,-0.50287,0.00025,21.68371]
[1779797974788,29.78,76969.65,0.52,-0.50329,0.00025,21.67893]
[1779797975628,29.78,76969.65,0.52,-0.50329,0.00025,21.67893]
[1779797975742,29.78,76970.56,0.52,-0.50306,0.00025,21.67928]
[1779797975919,29.78,76970.56,0.52,-0.50306,0.00025,21.67928]
[1779797976711,29.78,76970.71,0.52,-0.50303,0.00025,21.67934]
[1779797977718,29.78,76977.09,0.52,-0.50145,0.00025,21.68162]
[1779797979496,29.78,76979.39,0.52,-0.50089,0.00025,21.68235]
[1779797979818,29.78,76979.72,0.52,-0.5008,0.00025,21.68246]
[1779797984833,29.78,76979.15,0.52,-0.50094,0.00025,21.68228]
[1779797989851,29.79,76976.05,0.52,-0.5017,0.00025,21.68127]
[1779797994852,29.8,76974.54,0.52,-0.50208,0.00025,21.68075]
[1779797999868,29.8,76975.83,0.52,-0.50176,0.00025,21.68119]
[1779798004887,29.8,76972.94,0.52,-0.50247,0.00025,21.68018]
[1779798009905,29.81,76975.47,0.52,-0.50184,0.00025,21.68107]
[1779798014913,29.81,76977.46,0.52,-0.50135,0.00025,21.68174]
[1779798019926,29.82,76980.6,0.52,-0.50058,0.00025,21.68273]
[1779798023875,29.82,76985.32,0.52,-0.49941,0.00025,21.68405]
[1779798028881,29.82,76988.93,0.52,-0.49852,0.00025,21.68495]
[1779798033905,29.83,76990.82,0.52,-0.49806,0.00025,21.68123]
[1779798038933,29.84,76991.05,0.52,-0.498,0.00025,21.68128]
[1779798041889,29.84,76985.79,0.52,-0.49929,0.00025,21.68004]
[1779798043913,29.84,76979.82,0.52,-0.50076,0.00025,21.67835]
[1779798044842,29.84,76979.82,0.52,-0.50076,0.00025,21.67835]
[1779798044853,29.84,76979.82,0.52,-0.50076,0.00025,21.67835]
[1779798044897,29.84,76978.59,0.52,-0.50107,0.00025,21.67797]
[1779798045227,29.84,76978.59,0.52,-0.50107,0.00025,21.67797]
[1779798045242,29.84,76978.59,0.52,-0.50107,0.00025,21.67797]
[1779798045273,29.84,76978.59,0.52,-0.50107,0.00025,21.67797]
[1779798045374,29.84,76975.43,0.52,-0.50184,0.00025,21.67692]
[1779798050403,29.84,76972.84,0.52,-0.50248,0.00025,21.67601]
[1779798055483,29.83,76971.57,0.52,-0.50279,0.00025,21.67554]
[1779798060591,29.83,76969.5,0.52,-0.5033,0.00025,21.67474]
[1779798065692,29.83,76967.74,0.52,-0.50374,0.00025,21.67404]
[1779798071771,29.82,76967.54,0.52,-0.50379,0.00025,21.67395]
[1779798078564,29.81,76971.24,0.52,-0.50289,0.00025,21.67541]
[1779798080438,29.81,76975.96,0.52,-0.50172,0.00025,21.6771]
[1779798085473,29.8,76976.31,0.52,-0.50164,0.00025,21.67722]
[1779798086278,29.8,76976.31,0.52,-0.50164,0.00025,21.67722]
[1779798086288,29.8,76976.31,0.52,-0.50164,0.00025,21.67722]
[1779798086923,29.8,76975.91,0.52,-0.50174,0.00025,21.67708]
[1779798091936,29.79,76975.53,0.52,-0.50183,0.00025,21.67695]
[1779798096939,29.79,76974.2,0.52,-0.50217,0.00025,21.67235]
[1779798101947,29.8,76977.67,0.52,-0.50131,0.00025,21.67353]
[1779798106960,29.8,76979.08,0.52,-0.50096,0.00025,21.67398]
[1779798111982,29.81,76977.88,0.52,-0.50125,0.00025,21.6736]
[1779798117002,29.81,76978.91,0.52,-0.501,0.00025,21.67393]
[1779798122019,29.82,76980.65,0.52,-0.50057,0.00025,21.67446]
[1779798127026,29.83,76978.67,0.52,-0.50105,0.00025,21.67385]
[1779798131936,29.83,76968.46,0.52,-0.50356,0.00025,21.67019]
[1779798134922,29.83,76966.15,0.52,-0.50413,0.00025,21.66924]
[1779798136945,29.83,76958.31,0.52,-0.50606,0.00025,21.66569]
[1779798138951,29.82,76950.42,0.52,-0.50801,0.00025,21.66161]
[1779798144013,29.82,76946.36,0.52,-0.50901,0.00025,21.6593]
[1779798149015,29.81,76949.2,0.52,-0.50831,0.00025,21.66092]
[1779798153032,29.81,76956.18,0.52,-0.5066,0.00025,21.66049]
[1779798158051,29.8,76957.47,0.52,-0.50628,0.00025,21.66113]
[1779798163063,29.8,76954.13,0.52,-0.50711,0.00025,21.65944]
[1779798168080,29.79,76954.09,0.52,-0.50712,0.00025,21.65941]
[1779798173100,29.79,76955.14,0.52,-0.50687,0.00025,21.65995]
[1779798178110,29.78,76956.5,0.52,-0.50653,0.00025,21.66064]
[1779798183136,29.78,76956.43,0.52,-0.50655,0.00025,21.6606]
[1779798188150,29.78,76956.58,0.52,-0.50652,0.00025,21.66068]
[1779798193163,29.77,76956.62,0.52,-0.50651,0.00025,21.66069]
[1779798198183,29.77,76956.69,0.52,-0.5065,0.00025,21.66073]
[1779798203194,29.76,76956.99,0.52,-0.50642,0.00025,21.66087]
[1779798204416,29.76,76957.31,0.52,-0.50635,0.00025,21.66103]
[1779798204991,29.76,76951.51,0.52,-0.50778,0.00025,21.65802]
[1779798208031,29.76,76946.92,0.52,-0.50891,0.00025,21.65544]
[1779798213037,29.76,76947.81,0.52,-0.5087,0.00025,21.65181]
[1779798216053,29.75,76936.39,0.52,-0.51152,0.00025,21.64472]
[1779798216730,29.75,76936.39,0.52,-0.51152,0.00025,21.64472]
[1779798216870,29.76,76933.74,0.52,-0.51217,0.00025,21.64292]
[1779798218293,29.76,76933.73,0.52,-0.51217,0.00025,21.64292]
[1779798218300,29.76,76933.73,0.52,-0.51217,0.00025,21.64292]
[1779798219090,29.76,76932.67,0.52,-0.51243,0.00025,21.64218]
[1779798224109,29.76,76932.13,0.52,-0.51256,0.00025,21.64181]
[1779798228972,29.77,76930.58,0.52,-0.51294,0.00025,21.64072]
[1779798229044,29.77,76929.77,0.52,-0.51314,0.00025,21.64014]
[1779798234518,29.78,76929.21,0.52,-0.51327,0.00025,21.63974]
[1779798238809,29.78,76937.75,0.52,-0.51117,0.00025,21.64565]
[1779798244591,29.79,76938.02,0.52,-0.51109,0.00025,21.64583]
[1779798249625,29.79,76934.53,0.52,-0.51195,0.00025,21.64351]
[1779798254661,29.8,76933.17,0.52,-0.51228,0.00025,21.64258]
[1779798259695,29.8,76929.85,0.52,-0.5131,0.00025,21.64024]
[1779798263723,29.81,76920.43,0.52,-0.51542,0.00025,21.63309]
[1779798268838,29.81,76922.19,0.52,-0.51498,0.00025,21.63449]
[1779798274801,29.82,76927.45,0.52,-0.51368,0.00025,21.63436]
[1779798275471,29.82,76927.45,0.52,-0.51368,0.00025,21.63436]
[1779798275507,29.82,76927.45,0.52,-0.51368,0.00025,21.63436]
[1779798275990,29.82,76927.45,0.52,-0.51368,0.00025,21.63436]
[1779798276065,29.82,76933.5,0.52,-0.51219,0.00025,21.63868]
[1779798280063,29.82,76936.3,0.52,-0.5115,0.00025,21.64059]
[1779798280118,29.82,76933.27,0.52,-0.51225,0.00025,21.63853]
[1779798285878,29.83,76932.41,0.52,-0.51245,0.00025,21.63794]
[1779798286202,29.83,76932.41,0.52,-0.51245,0.00025,21.63794]
[1779798286220,29.83,76932.47,0.52,-0.51244,0.00025,21.63798]
[1779798291921,29.83,76927.63,0.52,-0.51363,0.00025,21.63451]
[1779798295843,29.83,76929.87,0.52,-0.51308,0.00025,21.63614]
[1779798296098,29.83,76931.56,0.52,-0.51266,0.00025,21.63735]
[1779798301099,29.83,76931.48,0.52,-0.51268,0.00025,21.6373]
[1779798306109,29.84,76931.54,0.52,-0.51266,0.00025,21.63734]
[1779798310747,29.84,76931.13,0.52,-0.51276,0.00025,21.63706]
[1779798311054,29.84,76931.13,0.52,-0.51276,0.00025,21.63706]
[1779798316089,29.85,76928.31,0.52,-0.51345,0.00025,21.63503]
[1779798321125,29.85,76926.21,0.52,-0.51396,0.00025,21.63348]
[1779798326159,29.85,76927.73,0.52,-0.51359,0.00025,21.63461]
[1779798330523,29.85,76925.87,0.52,-0.51404,0.00025,21.63323]
[1779798330531,29.85,76925.87,0.52,-0.51404,0.00025,21.63323]
[1779798331137,29.86,76924.27,0.52,-0.51444,0.00025,21.62788]
[1779798335224,29.86,76912.92,0.52,-0.51723,0.00025,21.61867]
[1779798337237,29.86,76910.56,0.52,-0.51781,0.00025,21.61663]
[1779798337380,29.86,76910.56,0.52,-0.51781,0.00025,21.61663]
[1779798338176,29.86,76910.29,0.52,-0.51788,0.00025,21.6164]
[1779798340217,29.87,76902.94,0.52,-0.51968,0.00025,21.60972]
[1779798343520,29.87,76900.61,0.52,-0.52025,0.00025,21.60753]
[1779798343530,29.87,76900.61,0.52,-0.52025,0.00025,21.60753]
[1779798344195,29.87,76900.88,0.52,-0.52018,0.00025,21.60779]
[1779798349222,29.88,76904.02,0.52,-0.5194,0.00025,21.61077]
[1779798354243,29.89,76906.9,0.52,-0.51868,0.00025,21.61344]
[1779798355213,29.89,76912.02,0.52,-0.51742,0.00025,21.61797]
[1779798360240,29.9,76913.4,0.52,-0.51708,0.00025,21.61917]
[1779798365245,29.91,76914.92,0.52,-0.5167,0.00025,21.62047]
[1779798369224,29.92,76910.4,0.52,-0.5178,0.00025,21.61662]
[1779798370117,29.92,76910.4,0.52,-0.5178,0.00025,21.61662]
[1779798370273,29.92,76908.24,0.52,-0.51833,0.00025,21.61471]
[1779798375294,29.92,76906.42,0.52,-0.51878,0.00025,21.61307]
[1779798380314,29.92,76906.58,0.52,-0.51874,0.00025,21.61321]
[1779798385339,29.92,76907.66,0.52,-0.51847,0.00025,21.61419]
[1779798390341,29.92,76911.42,0.52,-0.51755,0.00025,21.61751]
[1779798395291,29.92,76913.05,0.52,-0.51715,0.00025,21.61477]
[1779798396264,29.93,76922.39,0.52,-0.51485,0.00025,21.62239]
[1779798397444,29.93,76925.23,0.52,-0.51415,0.00025,21.62457]
[1779798397455,29.93,76925.23,0.52,-0.51415,0.00025,21.62457]
[1779798398185,29.93,76924.54,0.52,-0.51432,0.00025,21.62405]
[1779798403192,29.93,76924.38,0.52,-0.51436,0.00025,21.62393]
[1779798406100,29.94,76924.31,0.52,-0.51437,0.00025,21.62388]
[1779798406271,29.94,76924.31,0.52,-0.51437,0.00025,21.62388]
[1779798406307,29.94,76924.08,0.52,-0.51443,0.00025,21.62371]
[1779798407737,29.94,76908.69,0.52,-0.51821,0.00025,21.611]
[1779798409033,29.94,76906.78,0.52,-0.51868,0.00025,21.60929]
[1779798415021,29.94,76906.72,0.52,-0.51869,0.00025,21.60923]
[1779798415029,29.94,76906.72,0.52,-0.51869,0.00025,21.60923]
[1779798415064,29.94,76906.13,0.52,-0.51884,0.00025,21.60869]
[1779798419128,29.93,76906.37,0.52,-0.51878,0.00025,21.60891]
[1779798419230,29.93,76905.74,0.52,-0.51894,0.00025,21.60833]
[1779798421310,29.93,76905.74,0.52,-0.51894,0.00025,21.60833]
[1779798422047,29.93,76904.91,0.52,-0.51914,0.00025,21.60757]
[1779798426643,29.94,76904.3,0.52,-0.51929,0.00025,21.60702]
[1779798426869,29.94,76904.5,0.52,-0.51924,0.00025,21.60721]
[1779798428525,29.94,76902.01,0.52,-0.51985,0.00025,21.60488]
[1779798429251,29.94,76897.08,0.52,-0.52106,0.00025,21.60013]
[1779798434279,29.94,76894.79,0.52,-0.52162,0.00025,21.59785]
[1779798439294,29.93,76892.62,0.52,-0.52216,0.00025,21.59565]
[1779798443812,29.94,76894.93,0.52,-0.52159,0.00025,21.59799]
[1779798443820,29.94,76894.93,0.52,-0.52159,0.00025,21.59799]
[1779798443828,29.94,76894.93,0.52,-0.52159,0.00025,21.59799]
[1779798445371,29.94,76898.65,0.52,-0.52067,0.00025,21.60166]
[1779798445385,29.94,76898.65,0.52,-0.52067,0.00025,21.60166]
[1779798445388,29.94,76898.65,0.52,-0.52067,0.00025,21.60166]
[1779798445418,29.94,76898.65,0.52,-0.52067,0.00025,21.60166]
[1779798445447,29.94,76898.65,0.52,-0.52067,0.00025,21.60166]
[1779798446002,29.94,76898.33,0.52,-0.52075,0.00025,21.60136]
[1779798447462,29.94,76899.74,0.52,-0.5204,0.00025,21.60272]
[1779798453052,29.95,76893.08,0.52,-0.52204,0.00025,21.592]
[1779798459094,29.94,76894.39,0.52,-0.52172,0.00025,21.59332]
[1779798461052,29.94,76892.81,0.52,-0.52211,0.00025,21.59172]
[1779798466144,29.94,76891.37,0.52,-0.52247,0.00025,21.59023]
[1779798471178,29.94,76892.36,0.52,-0.52222,0.00025,21.59126]
[1779798476215,29.95,76895.68,0.52,-0.52139,0.00025,21.59463]
[1779798481251,29.95,76897.14,0.52,-0.52104,0.00025,21.59608]
[1779798486283,29.95,76897.61,0.52,-0.52092,0.00025,21.59655]
[1779798491318,29.96,76900.22,0.52,-0.52028,0.00025,21.59908]
[1779798496353,29.96,76901.04,0.52,-0.52007,0.00025,21.59986]
[1779798501389,29.96,76904.82,0.52,-0.51915,0.00025,21.60339]
[1779798506424,29.95,76900.67,0.52,-0.52017,0.00025,21.5995]
[1779798514564,29.96,76900.81,0.52,-0.52013,0.00025,21.59551]
[1779798519516,29.97,76905.64,0.52,-0.51894,0.00025,21.60003]
[1779798524553,29.97,76905.38,0.52,-0.519,0.00025,21.59978]
[1779798525439,29.97,76905.38,0.52,-0.519,0.00025,21.59978]
[1779798528167,29.97,76907.96,0.52,-0.51837,0.00025,21.60212]
[1779798528176,29.97,76907.96,0.52,-0.51837,0.00025,21.60212]
[1779798528248,29.97,76906.8,0.52,-0.51866,0.00025,21.60108]
[1779798533616,29.96,76907.48,0.52,-0.51849,0.00025,21.60168]
[1779798539658,29.96,76908.08,0.52,-0.51835,0.00025,21.6022]
[1779798542734,29.96,76910.45,0.52,-0.51777,0.00025,21.60429]
[1779798542875,29.96,76910.45,0.52,-0.51777,0.00025,21.60429]
[1779798543277,29.96,76910.45,0.52,-0.51777,0.00025,21.60429]
[1779798543403,29.96,76910.45,0.52,-0.51777,0.00025,21.60429]
[1779798543377,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798543496,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798543519,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798543571,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798543737,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798543778,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798544161,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798544167,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798544199,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798544307,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798544349,29.95,76909.92,0.52,-0.5179,0.00025,21.60382]
[1779798544401,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544516,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544564,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544709,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544774,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544920,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544960,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798544998,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798545031,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798545253,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798545280,29.96,76925.67,0.52,-0.51403,0.00025,21.61664]
[1779798545346,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545469,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545490,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545672,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545704,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545713,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545743,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545792,29.96,76919.94,0.52,-0.51544,0.00025,21.61222]
[1779798545990,29.96,76915.74,0.52,-0.51647,0.00025,21.6088]
[1779798548165,29.96,76915.74,0.52,-0.51647,0.00025,21.6088]
[1779798548373,29.96,76908.67,0.52,-0.5182,0.00025,21.60273]
[1779798553376,29.97,76910.94,0.52,-0.51764,0.00025,21.60474]
[1779798557826,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798557861,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798557905,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798557931,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798557959,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798558378,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798558419,29.97,76907.97,0.52,-0.51837,0.00025,21.60213]
[1779798558392,29.97,76910.85,0.52,-0.51766,0.00025,21.60468]
[1779798558796,29.97,76910.85,0.52,-0.51766,0.00025,21.60468]
[1779798559805,29.97,76918.62,0.52,-0.51575,0.00025,21.61119]
[1779798560476,29.97,76918.62,0.52,-0.51575,0.00025,21.61119]
[1779798560486,29.97,76918.62,0.52,-0.51575,0.00025,21.61119]
[1779798561154,29.97,76918.46,0.52,-0.51579,0.00025,21.61106]
[1779798567182,29.98,76918.1,0.52,-0.51588,0.00025,21.61078]
[1779798567761,29.98,76921.63,0.52,-0.51501,0.00025,21.61358]
[1779798567784,29.98,76921.63,0.52,-0.51501,0.00025,21.61358]
[1779798567859,29.98,76921.63,0.52,-0.51501,0.00025,21.61359]
[1779798571444,29.98,76925.26,0.52,-0.51412,0.00025,21.61637]
[1779798571450,29.98,76925.26,0.52,-0.51412,0.00025,21.61637]
[1779798571886,29.98,76927.4,0.52,-0.5136,0.00025,21.61381]
[1779798576921,29.98,76926.09,0.52,-0.51391,0.00025,21.61285]
[1779798581957,29.99,76926.52,0.52,-0.51381,0.00025,21.61317]
[1779798586992,29.99,76928.51,0.52,-0.51332,0.00025,21.61464]
[1779798592027,30.0,76927.71,0.52,-0.51351,0.00025,21.61406]
[1779798598069,30.0,76927.1,0.52,-0.51365,0.00025,21.61362]
[1779798599317,30.0,76927.1,0.52,-0.51365,0.00025,21.61362]
[1779798599347,30.0,76927.1,0.52,-0.51365,0.00025,21.61362]
[1779798599411,30.0,76927.11,0.52,-0.51365,0.00025,21.61363]
[1779798600167,30.0,76927.11,0.52,-0.51365,0.00025,21.61363]
[1779798600296,30.0,76927.11,0.52,-0.51365,0.00025,21.61363]
[1779798600419,30.0,76935.97,0.52,-0.51148,0.00025,21.61983]
[1779798600514,30.0,76935.97,0.52,-0.51148,0.00025,21.61983]
[1779798600518,30.0,76935.97,0.52,-0.51148,0.00025,21.61983]
[1779798601243,30.0,76935.97,0.52,-0.51148,0.00025,21.61983]
[1779798601272,30.0,76935.97,0.52,-0.51148,0.00025,21.61983]
[1779798601896,30.0,76938.22,0.52,-0.51093,0.00025,21.6213]
[1779798602144,30.0,76938.32,0.52,-0.5109,0.00025,21.62137]
[1779798602821,30.0,76938.32,0.52,-0.5109,0.00025,21.62137]
[1779798603120,30.0,76940.11,0.52,-0.51046,0.00025,21.62251]
[1779798604624,30.01,76941.79,0.52,-0.51005,0.00025,21.62356]
[1779798604668,30.01,76941.79,0.52,-0.51005,0.00025,21.62356]
[1779798607465,30.01,76940.65,0.52,-0.51033,0.00025,21.62285]
[1779798608496,30.01,76940.67,0.52,-0.51032,0.00025,21.62287]
[1779798613496,30.02,76941.36,0.52,-0.51015,0.00025,21.6233]
[1779798615518,30.02,76934.4,0.52,-0.51185,0.00025,21.6188]
[1779798620533,30.03,76936.66,0.52,-0.51129,0.00024,21.62031]
[1779798625539,30.03,76937.79,0.52,-0.51101,0.00024,21.62105]
[1779798627424,30.03,76931.71,0.52,-0.5125,0.00024,21.61697]
[1779798628691,30.04,76932.11,0.52,-0.5124,0.00024,21.61725]
[1779798628733,30.04,76932.11,0.52,-0.5124,0.00024,21.61725]
[1779798629509,30.04,76932.84,0.52,-0.51222,0.00024,21.61775]
[1779798634528,30.04,76931.74,0.52,-0.51249,0.00024,21.61285]
[1779798638695,30.04,76933.21,0.52,-0.51213,0.00024,21.61387]
[1779798638825,30.04,76933.21,0.52,-0.51213,0.00024,21.61387]
[1779798639483,30.05,76905.76,0.52,-0.51885,0.00024,21.59201]
[1779798639587,30.05,76905.76,0.52,-0.51885,0.00024,21.59201]
[1779798639799,30.05,76905.76,0.52,-0.51885,0.00024,21.59201]
[1779798639822,30.05,76905.76,0.52,-0.51885,0.00024,21.59201]
[1779798639856,30.05,76905.76,0.52,-0.51885,0.00024,21.59201]
[1779798639969,30.05,76905.76,0.52,-0.51885,0.00024,21.59201]
[1779798640478,30.05,76894.09,0.52,-0.52171,0.00024,21.58087]
[1779798640663,30.05,76894.09,0.52,-0.52171,0.00024,21.58087]
[1779798640816,30.05,76894.09,0.52,-0.52171,0.00024,21.58087]
[1779798640827,30.05,76894.09,0.52,-0.52171,0.00024,21.58087]
[1779798640876,30.05,76894.09,0.52,-0.52171,0.00024,21.58087]
[1779798640945,30.05,76894.09,0.52,-0.52171,0.00024,21.58087]
[1779798641403,30.05,76894.96,0.52,-0.52149,0.00024,21.58174]
[1779798642042,30.05,76894.96,0.52,-0.52149,0.00024,21.58174]
[1779798642058,30.05,76894.96,0.52,-0.52149,0.00024,21.58174]
[1779798642410,30.05,76905.6,0.52,-0.51889,0.00024,21.59187]
[1779798643101,30.05,76905.6,0.52,-0.51889,0.00024,21.59187]
[1779798643140,30.05,76905.6,0.52,-0.51889,0.00024,21.59187]
[1779798643419,30.05,76910.13,0.52,-0.51778,0.00024,21.59591]
[1779798648455,30.05,76906.43,0.52,-0.51868,0.00024,21.59264]
[1779798652482,30.06,76902.24,0.52,-0.5197,0.00024,21.5888]
[1779798657516,30.06,76901.04,0.52,-0.51999,0.00024,21.58768]
[1779798660193,30.06,76899.83,0.52,-0.52028,0.00024,21.58654]
[1779798660545,30.06,76900.24,0.52,-0.52018,0.00024,21.58693]
[1779798662570,30.07,76905.74,0.52,-0.51884,0.00024,21.59204]
[1779798663131,30.07,76905.74,0.52,-0.51884,0.00024,21.59204]
[1779798663140,30.07,76905.74,0.52,-0.51884,0.00024,21.59204]
[1779798663567,30.07,76905.74,0.52,-0.51884,0.00024,21.59205]
[1779798665135,30.07,76905.76,0.52,-0.51883,0.00024,21.59207]
[1779798665145,30.07,76905.76,0.52,-0.51883,0.00024,21.59207]
[1779798665581,30.07,76905.76,0.52,-0.51883,0.00024,21.59207]
[1779798670583,30.07,76905.05,0.52,-0.519,0.00024,21.59143]
[1779798672891,30.07,76905.05,0.52,-0.519,0.00024,21.59143]
[1779798672922,30.07,76905.05,0.52,-0.519,0.00024,21.59143]
[1779798673304,30.07,76905.05,0.52,-0.519,0.00024,21.59143]
[1779798673341,30.07,76905.05,0.52,-0.519,0.00024,21.59143]
[1779798673460,30.07,76904.71,0.52,-0.51908,0.00024,21.59112]
[1779798674991,30.08,76916.28,0.52,-0.51625,0.00024,21.60117]
[1779798675756,30.08,76913.71,0.52,-0.51688,0.00024,21.59903]
[1779798677560,30.08,76913.71,0.52,-0.51688,0.00024,21.59903]
[1779798677568,30.08,76913.71,0.52,-0.51688,0.00024,21.59903]
[1779798677598,30.08,76914.44,0.52,-0.5167,0.00024,21.59964]
[1779798677769,30.08,76917.22,0.52,-0.51602,0.00024,21.60194]
[1779798680685,30.08,76922.23,0.52,-0.51479,0.00024,21.60591]
[1779798682840,30.08,76929.11,0.52,-0.51311,0.00024,21.61103]
[1779798685104,30.08,76929.11,0.52,-0.51311,0.00024,21.61104]
[1779798685117,30.08,76929.11,0.52,-0.51311,0.00024,21.61104]
[1779798685484,30.08,76930.53,0.52,-0.51276,0.00024,21.61205]
[1779798687519,30.08,76936.4,0.52,-0.51132,0.00024,21.61605]
[1779798692543,30.09,76936.09,0.52,-0.5114,0.00024,21.6117]
[1779798697556,30.09,76936.8,0.52,-0.51122,0.00024,21.61217]
[1779798702577,30.1,76937.49,0.52,-0.51105,0.00024,21.61263]
[1779798707621,30.11,76938.18,0.52,-0.51088,0.00024,21.61308]
[1779798712658,30.11,76938.86,0.52,-0.51071,0.00024,21.61352]
[1779798717688,30.12,76939.07,0.52,-0.51065,0.00024,21.61366]
[1779798722692,30.13,76940.33,0.52,-0.51034,0.00024,21.61446]
[1779798723146,30.13,76940.33,0.52,-0.51034,0.00024,21.61446]
[1779798723181,30.13,76940.33,0.52,-0.51034,0.00024,21.61446]
[1779798723188,30.13,76940.55,0.52,-0.51029,0.00024,21.61459]
[1779798729027,30.13,76942.75,0.52,-0.50974,0.00024,21.61595]
[1779798734065,30.14,76943.46,0.52,-0.50957,0.00024,21.61638]
[1779798734690,30.14,76943.46,0.52,-0.50957,0.00024,21.61638]
[1779798735646,30.14,76943.46,0.52,-0.50957,0.00024,21.61638]
[1779798735653,30.14,76943.46,0.52,-0.50957,0.00024,21.61638]
[1779798736565,30.14,76946.9,0.52,-0.50873,0.00024,21.61839]
[1779798741570,30.15,76946.25,0.52,-0.50888,0.00024,21.61802]
[1779798742355,30.15,76947.11,0.52,-0.50867,0.00024,21.61852]
[1779798742395,30.15,76947.11,0.52,-0.50867,0.00024,21.61852]
[1779798742571,30.15,76948.46,0.52,-0.50834,0.00024,21.61928]
[1779798744541,30.15,76955.0,0.52,-0.50674,0.00024,21.62275]
[1779798749599,30.14,76956.71,0.52,-0.50633,0.00024,21.6236]
[1779798749646,30.14,76956.71,0.52,-0.50633,0.00024,21.6236]
[1779798749681,30.14,76956.52,0.52,-0.50638,0.00024,21.62351]
[1779798750558,30.14,76956.52,0.52,-0.50638,0.00024,21.62351]
[1779798750608,30.14,76956.52,0.52,-0.50638,0.00024,21.62351]
[1779798750566,30.14,76959.27,0.52,-0.50571,0.00024,21.62483]
[1779798751091,30.14,76959.27,0.52,-0.50571,0.00024,21.62483]
[1779798751184,30.14,76959.27,0.52,-0.50571,0.00024,21.62068]
[1779798752191,30.14,76965.61,0.52,-0.50416,0.00024,21.6235]
[1779798752673,30.14,76965.61,0.52,-0.50416,0.00024,21.6235]
[1779798753445,30.14,76966.14,0.52,-0.50403,0.00024,21.62372]
[1779798753711,30.14,76966.14,0.52,-0.50403,0.00024,21.62372]
[1779798758342,30.13,76970.88,0.52,-0.50288,0.00024,21.62559]
[1779798764275,30.13,76974.37,0.52,-0.50203,0.00024,21.62686]
[1779798765283,30.13,76969.78,0.52,-0.50315,0.00024,21.62518]
[1779798770318,30.13,76972.58,0.52,-0.50246,0.00024,21.62622]
[1779798770995,30.13,76972.58,0.52,-0.50246,0.00024,21.62622]
[1779798772067,30.13,76972.11,0.52,-0.50258,0.00024,21.62605]
[1779798772094,30.13,76972.11,0.52,-0.50258,0.00024,21.62605]
[1779798772336,30.13,76974.74,0.52,-0.50194,0.00024,21.62699]
[1779798773140,30.13,76974.74,0.52,-0.50194,0.00024,21.62699]
[1779798773165,30.13,76974.74,0.52,-0.50194,0.00024,21.62699]
[1779798773341,30.13,76974.7,0.52,-0.50195,0.00024,21.62697]
[1779798774541,30.13,76974.7,0.52,-0.50195,0.00024,21.62697]
[1779798774552,30.13,76974.7,0.52,-0.50195,0.00024,21.62697]
[1779798774676,30.13,76983.76,0.52,-0.49973,0.00024,21.62977]
[1779798776674,30.13,76979.38,0.52,-0.5008,0.00024,21.6285]
[1779798781535,30.13,76979.47,0.52,-0.50078,0.00024,21.62853]
[1779798781571,30.13,76979.47,0.52,-0.50078,0.00024,21.62853]
[1779798781670,30.13,76977.45,0.52,-0.50127,0.00024,21.62789]
[1779798782662,30.13,76964.26,0.52,-0.5045,0.00024,21.62292]
[1779798783242,30.13,76964.26,0.52,-0.5045,0.00024,21.62292]
[1779798783350,30.13,76964.26,0.52,-0.5045,0.00024,21.62292]
[1779798783600,30.13,76958.18,0.52,-0.50598,0.00024,21.62016]
[1779798784696,30.13,76956.3,0.52,-0.50644,0.00024,21.61924]
[1779798785379,30.13,76956.3,0.52,-0.50644,0.00024,21.61924]
[1779798789479,30.12,76956.62,0.52,-0.50637,0.00024,21.6194]
[1779798794491,30.12,76963.43,0.52,-0.5047,0.00024,21.62256]
[1779798799715,30.11,76965.13,0.52,-0.50429,0.00024,21.62329]
[1779798799765,30.11,76965.13,0.52,-0.50429,0.00024,21.62329]
[1779798800534,30.11,76964.46,0.52,-0.50446,0.00024,21.62301]
[1779798801541,30.11,76958.58,0.52,-0.50589,0.00024,21.62034]
[1779798806577,30.1,76958.88,0.52,-0.50582,0.00024,21.62048]
[1779798811614,30.1,76961.33,0.52,-0.50523,0.00024,21.61747]
[1779798816648,30.1,76964.38,0.52,-0.50448,0.00024,21.61882]
[1779798823467,30.09,76964.31,0.52,-0.5045,0.00024,21.61879]
[1779798824481,30.09,76964.06,0.52,-0.50456,0.00024,21.61868]
[1779798824491,30.09,76964.06,0.52,-0.50456,0.00024,21.61868]
[1779798824704,30.09,76968.13,0.52,-0.50357,0.00024,21.62037]
[1779798825732,30.09,76976.78,0.52,-0.50145,0.00024,21.62352]
[1779798830750,30.09,76978.04,0.52,-0.50115,0.00024,21.62393]
[1779798831811,30.09,76979.0,0.52,-0.50091,0.00024,21.62423]
[1779798832680,30.09,76980.18,0.52,-0.50062,0.00024,21.6246]
[1779798837697,30.09,76979.0,0.52,-0.50091,0.00024,21.62423]
[1779798842703,30.09,76977.69,0.52,-0.50123,0.00024,21.62382]
[1779798843798,30.09,76972.92,0.52,-0.5024,0.00024,21.62219]
[1779798848812,30.08,76972.26,0.52,-0.50256,0.00024,21.62195]
[1779798853814,30.08,76972.91,0.52,-0.5024,0.00024,21.62219]
[1779798857712,30.08,76972.16,0.52,-0.50259,0.00024,21.62191]
[1779798862973,30.08,76971.29,0.52,-0.5028,0.00024,21.62159]
[1779798868010,30.08,76969.37,0.52,-0.50327,0.00024,21.62086]
[1779798873043,30.08,76968.19,0.52,-0.50356,0.00024,21.61624]
[1779798878080,30.08,76968.9,0.52,-0.50339,0.00024,21.61652]
[1779798882536,30.07,76968.66,0.52,-0.50345,0.00024,21.61643]
[1779798882642,30.07,76968.66,0.52,-0.50345,0.00024,21.61643]
[1779798882697,30.07,76968.66,0.52,-0.50345,0.00024,21.61643]
[1779798882773,30.07,76955.25,0.52,-0.50673,0.00024,21.61039]
[1779798884483,30.07,76947.81,0.52,-0.50855,0.00024,21.60641]
[1779798889910,30.07,76947.31,0.52,-0.50868,0.00024,21.60613]
[1779798895203,30.06,76951.61,0.52,-0.50763,0.00024,21.6085]
[1779798897216,30.06,76956.12,0.52,-0.50653,0.00024,21.61082]
[1779798899765,30.06,76956.26,0.52,-0.50649,0.00024,21.61089]
[1779798899770,30.06,76956.26,0.52,-0.50649,0.00024,21.61089]
[1779798900797,30.05,76956.19,0.52,-0.50651,0.00024,21.61086]
[1779798905825,30.05,76955.24,0.52,-0.50675,0.00025,21.61038]
[1779798910827,30.04,76954.52,0.52,-0.50693,0.00025,21.61001]
[1779798911813,30.04,76958.91,0.52,-0.50585,0.00025,21.61217]
[1779798916819,30.04,76959.11,0.52,-0.5058,0.00025,21.61227]
[1779798917017,30.04,76959.76,0.52,-0.50564,0.00025,21.61257]
[1779798917030,30.04,76959.76,0.52,-0.50564,0.00025,21.61257]
[1779798917359,30.04,76959.75,0.52,-0.50565,0.00025,21.61257]
[1779798922666,30.03,76961.65,0.52,-0.50518,0.00025,21.61344]
[1779798928114,30.02,76958.52,0.52,-0.50595,0.00025,21.61198]
[1779798933313,30.02,76960.76,0.52,-0.50541,0.00025,21.60888]
[1779798938483,30.01,76962.36,0.52,-0.50502,0.00025,21.60961]
[1779798944547,30.0,76963.18,0.52,-0.50482,0.00025,21.60997]
[1779798949859,30.0,76963.41,0.52,-0.50477,0.00025,21.61007]
[1779798950840,30.0,76963.75,0.52,-0.50469,0.00025,21.61022]
[1779798955849,29.99,76964.27,0.52,-0.50456,0.00025,21.61044]
[1779798955862,29.99,76969.0,0.52,-0.5034,0.00025,21.6124]
[1779798960875,29.99,76966.93,0.52,-0.50391,0.00025,21.61156]
[1779798962226,29.99,76964.82,0.52,-0.50443,0.00025,21.61068]
[1779798962958,29.99,76964.73,0.52,-0.50445,0.00025,21.61064]
[1779798963680,29.99,76947.31,0.52,-0.50873,0.00025,21.60192]
[1779798964689,29.99,76949.74,0.52,-0.50813,0.00025,21.60329]
[1779798964925,29.99,76949.74,0.52,-0.50813,0.00025,21.60329]
[1779798969920,30.0,76945.03,0.52,-0.50928,0.00025,21.6006]
[1779798974931,30.01,76942.51,0.52,-0.50989,0.00025,21.5991]
[1779798979935,30.01,76944.52,0.52,-0.5094,0.00025,21.60032]
[1779798984951,30.02,76941.3,0.52,-0.51018,0.00025,21.59837]
[1779798989951,30.03,76938.35,0.52,-0.5109,0.00025,21.59652]
[1779798992250,30.04,76937.04,0.52,-0.51122,0.00025,21.59152]
[1779798992887,30.04,76926.13,0.52,-0.51389,0.00025,21.5839]
[1779798993894,30.04,76928.31,0.52,-0.51336,0.00025,21.5855]
[1779798998025,30.05,76932.52,0.52,-0.51232,0.00025,21.58849]
[1779799003964,30.06,76934.01,0.52,-0.51195,0.00025,21.58952]
[1779799008999,30.06,76932.84,0.52,-0.51223,0.00025,21.58872]
[1779799014033,30.07,76935.3,0.52,-0.51163,0.00024,21.5904]
[1779799019074,30.07,76936.52,0.52,-0.51133,0.00024,21.59121]
[1779799024106,30.08,76937.64,0.52,-0.51105,0.00024,21.59194]
[1779799025768,30.08,76937.64,0.52,-0.51105,0.00024,21.59194]
[1779799027128,30.08,76944.76,0.52,-0.5093,0.00024,21.59635]
[1779799032851,30.08,76948.07,0.52,-0.50849,0.00024,21.59826]
[1779799038205,30.07,76951.8,0.52,-0.50758,0.00024,21.6003]
[1779799043240,30.07,76955.1,0.52,-0.50678,0.00024,21.60201]
[1779799044424,30.07,76955.1,0.52,-0.50678,0.00024,21.60201]
[1779799044433,30.07,76955.1,0.52,-0.50678,0.00024,21.60201]
[1779799044495,30.06,76961.08,0.52,-0.50531,0.00024,21.60489]
[1779799050398,30.06,76962.97,0.52,-0.50485,0.00025,21.60574]
[1779799052693,30.06,76962.97,0.52,-0.50486,0.00025,21.60159]
[1779799052967,30.05,76954.1,0.52,-0.50703,0.00025,21.59734]
[1779799053927,30.06,76944.81,0.52,-0.50931,0.00025,21.59221]
[1779799055626,30.06,76943.85,0.52,-0.50954,0.00025,21.59164]
[1779799055688,30.06,76947.1,0.52,-0.50874,0.00025,21.59355]
[1779799061366,30.06,76946.0,0.52,-0.50901,0.00025,21.59292]
[1779799066401,30.07,76943.8,0.52,-0.50955,0.00025,21.59162]
[1779799071436,30.07,76942.57,0.52,-0.50985,0.00024,21.59088]
[1779799076471,30.08,76942.43,0.52,-0.50988,0.00024,21.5908]
[1779799081507,30.08,76941.27,0.52,-0.51016,0.00024,21.59009]
[1779799086542,30.09,76940.03,0.52,-0.51046,0.00024,21.58933]
[1779799091582,30.09,76939.39,0.52,-0.51061,0.00024,21.58893]
[1779799096613,30.1,76938.88,0.52,-0.51074,0.00024,21.58861]
[1779799101649,30.1,76937.25,0.52,-0.51113,0.00024,21.58756]
[1779799106686,30.1,76937.92,0.52,-0.51097,0.00024,21.588]
[1779799111722,30.11,76938.43,0.52,-0.51084,0.00024,21.58418]
[1779799116868,30.11,76937.35,0.52,-0.5111,0.00024,21.58348]
[1779799121989,30.11,76939.9,0.52,-0.51048,0.00024,21.58511]
[1779799127011,30.11,76938.78,0.52,-0.51075,0.00024,21.58441]
[1779799132036,30.12,76938.62,0.52,-0.51079,0.00024,21.58431]
[1779799137049,30.12,76937.97,0.52,-0.51094,0.00024,21.5839]
[1779799142069,30.13,76937.52,0.52,-0.51105,0.00024,21.58361]
[1779799142015,30.13,76933.25,0.52,-0.51209,0.00024,21.58078]
[1779799145963,30.14,76929.02,0.52,-0.51312,0.00024,21.57783]
[1779799150987,30.14,76928.11,0.52,-0.51334,0.00024,21.57718]
[1779799156001,30.15,76928.0,0.52,-0.51336,0.00024,21.57711]
[1779799161025,30.16,76928.02,0.52,-0.51335,0.00024,21.57713]
[1779799162646,30.16,76928.5,0.52,-0.51323,0.00024,21.57748]
[1779799163081,30.16,76932.72,0.52,-0.5122,0.00024,21.58045]
[1779799164090,30.16,76937.62,0.52,-0.51101,0.00024,21.58371]
[1779799169034,30.15,76942.41,0.52,-0.50984,0.00024,21.5867]
[1779799174038,30.15,76944.75,0.52,-0.50928,0.00024,21.58394]
[1779799179053,30.14,76945.66,0.52,-0.50906,0.00024,21.58446]
[1779799180050,30.14,76950.71,0.52,-0.50782,0.00024,21.58729]
[1779799181500,30.14,76950.71,0.52,-0.50782,0.00024,21.58729]
[1779799181506,30.14,76950.71,0.52,-0.50782,0.00024,21.58729]
[1779799182049,30.13,76950.71,0.52,-0.50782,0.00024,21.58729]
[1779799187057,30.13,76952.81,0.52,-0.50731,0.00024,21.5884]
[1779799192062,30.12,76953.96,0.52,-0.50704,0.00024,21.589]
[1779799197082,30.12,76955.64,0.52,-0.50663,0.00024,21.58985]
[1779799201558,30.11,76957.29,0.52,-0.50623,0.00024,21.59066]
[1779799201703,30.11,76957.29,0.52,-0.50623,0.00024,21.59066]
[1779799201824,30.11,76958.22,0.52,-0.506,0.00024,21.59111]
[1779799203371,30.11,76970.27,0.52,-0.50305,0.00024,21.5963]
[1779799204327,30.11,76970.27,0.52,-0.50305,0.00024,21.5963]
[1779799204419,30.11,76970.27,0.52,-0.50305,0.00024,21.5963]
[1779799204506,30.11,76970.27,0.52,-0.50305,0.00024,21.5963]
[1779799204557,30.11,76970.27,0.52,-0.50305,0.00024,21.5963]
[1779799204626,30.11,76978.34,0.52,-0.50108,0.00024,21.59912]
[1779799207123,30.11,76981.06,0.52,-0.50041,0.00024,21.59995]
[1779799210421,30.11,76988.35,0.52,-0.49863,0.00024,21.60188]
[1779799215457,30.11,76990.84,0.52,-0.49802,0.00024,21.60244]
[1779799220489,30.11,76992.94,0.52,-0.4975,0.00024,21.60287]
[1779799225503,30.11,76996.9,0.52,-0.49653,0.00024,21.60359]
[1779799228647,30.11,76982.95,0.52,-0.49995,0.00024,21.60049]
[1779799231576,30.12,76981.32,0.52,-0.50035,0.00024,21.59587]
[1779799235604,30.12,76976.81,0.52,-0.50145,0.00024,21.59447]
[1779799240639,30.12,76978.38,0.52,-0.50106,0.00024,21.59498]
[1779799244666,30.12,76983.76,0.52,-0.49975,0.00024,21.59656]
[1779799249719,30.13,76985.04,0.52,-0.49943,0.00024,21.5969]
[1779799255744,30.13,76990.68,0.52,-0.49805,0.00024,21.59825]
[1779799262886,30.13,76992.99,0.52,-0.49749,0.00024,21.59872]
[1779799268835,30.13,76993.41,0.52,-0.49738,0.00024,21.59881]
[1779799271861,30.13,76998.16,0.52,-0.49622,0.00024,21.59963]
[1779799276891,30.14,76997.83,0.52,-0.4963,0.00024,21.59958]
[1779799281926,30.14,76997.88,0.52,-0.49629,0.00024,21.59959]
[1779799286962,30.14,76999.58,0.52,-0.49588,0.00024,21.59985]
[1779799291997,30.14,76996.89,0.52,-0.49653,0.00024,21.59528]
[1779799297031,30.14,76997.42,0.52,-0.4964,0.00024,21.59536]
[1779799302067,30.15,76998.93,0.52,-0.49603,0.00024,21.5956]
[1779799306893,30.15,77001.67,0.52,-0.49536,0.00024,21.59597]
[1779799312138,30.15,76992.85,0.52,-0.49752,0.00024,21.59454]
[1779799317173,30.15,76993.84,0.52,-0.49728,0.00024,21.59473]
[1779799322207,30.15,76995.44,0.52,-0.49689,0.00024,21.59503]
[1779799327242,30.16,76995.46,0.52,-0.49688,0.00024,21.59503]
[1779799332277,30.16,76994.88,0.52,-0.49702,0.00024,21.59493]
[1779799337316,30.16,76995.8,0.52,-0.4968,0.00024,21.59509]
[1779799343359,30.17,76994.66,0.52,-0.49707,0.00024,21.59488]
[1779799348395,30.17,76997.03,0.52,-0.49649,0.00024,21.5953]
[1779799350409,30.17,77002.2,0.52,-0.49523,0.00024,21.59604]
[1779799352656,30.17,77002.2,0.52,-0.49523,0.00024,21.59604]
[1779799352683,30.17,77002.2,0.52,-0.49523,0.00024,21.59604]
[1779799352719,30.17,77002.74,0.52,-0.4951,0.00024,21.59195]
[1779799358418,30.17,77003.53,0.52,-0.49491,0.00024,21.59204]
[1779799363601,30.17,77002.75,0.52,-0.4951,0.00024,21.59195]
[1779799368625,30.18,77003.14,0.52,-0.495,0.00024,21.59199]
[1779799371073,30.18,77006.41,0.52,-0.4942,0.00024,21.59232]
[1779799371160,30.18,77006.41,0.52,-0.4942,0.00024,21.59232]
[1779799371247,30.18,77011.69,0.52,-0.49291,0.00024,21.59268]
[1779799371866,30.18,77011.69,0.52,-0.49291,0.00024,21.59268]
[1779799371920,30.18,77011.69,0.52,-0.49291,0.00024,21.59268]
[1779799372047,30.18,77011.69,0.52,-0.49291,0.00024,21.59268]
[1779799372076,30.18,77011.69,0.52,-0.49291,0.00024,21.59268]
[1779799372269,30.18,77019.85,0.52,-0.49092,0.00024,21.59278]
[1779799372376,30.18,77019.85,0.52,-0.49092,0.00024,21.59278]
[1779799372466,30.18,77019.85,0.52,-0.49092,0.00024,21.59278]
[1779799373170,30.18,77019.83,0.52,-0.49093,0.00024,21.59278]
[1779799374141,30.18,77019.83,0.52,-0.49093,0.00024,21.59278]
[1779799374187,30.18,77018.05,0.52,-0.49136,0.00024,21.5928]
[1779799379005,30.18,77016.66,0.52,-0.4917,0.00024,21.5928]
[1779799379257,30.18,77015.31,0.52,-0.49203,0.00024,21.59279]
[1779799380691,30.18,77015.01,0.52,-0.4921,0.00024,21.59278]
[1779799380802,30.18,77015.01,0.52,-0.4921,0.00024,21.59278]
[1779799380958,30.18,77015.01,0.52,-0.4921,0.00024,21.59278]
[1779799381013,30.18,77015.01,0.52,-0.4921,0.00024,21.59278]
[1779799381102,30.18,77015.01,0.52,-0.4921,0.00024,21.59278]
[1779799381315,30.18,77011.19,0.52,-0.49304,0.00024,21.59265]
[1779799382095,30.18,76996.51,0.52,-0.49662,0.00024,21.59105]
[1779799382650,30.18,76996.51,0.52,-0.49662,0.00024,21.59105]
[1779799387687,30.18,76996.9,0.52,-0.49653,0.00024,21.59112]
[1779799392720,30.18,76998.68,0.52,-0.49609,0.00024,21.5914]
[1779799397755,30.18,76997.21,0.52,-0.49645,0.00024,21.59117]
[1779799402793,30.18,76997.17,0.52,-0.49646,0.00024,21.59116]
[1779799408833,30.18,76996.43,0.52,-0.49664,0.00024,21.59104]
[1779799413951,30.19,76994.67,0.52,-0.49707,0.00024,21.58657]
[1779799419910,30.19,76994.19,0.52,-0.49719,0.00024,21.58648]
[1779799425952,30.19,76993.42,0.52,-0.49737,0.00024,21.58634]
[1779799430986,30.19,76993.41,0.52,-0.49738,0.00024,21.58633]
[1779799438037,30.19,76993.57,0.52,-0.49734,0.00024,21.58637]
[1779799444165,30.19,76994.38,0.52,-0.49714,0.00024,21.58652]
[1779799450123,30.2,76999.01,0.52,-0.49601,0.00024,21.58729]
[1779799453145,30.2,77003.8,0.52,-0.49484,0.00024,21.58791]
[1779799458180,30.2,77003.04,0.52,-0.49502,0.00024,21.58782]
[1779799464223,30.2,77003.66,0.52,-0.49487,0.00024,21.58789]
[1779799469225,30.2,77003.12,0.52,-0.495,0.00024,21.58783]
[1779799473505,30.2,77002.46,0.52,-0.49517,0.00024,21.5836]
[1779799473719,30.2,77001.46,0.52,-0.49541,0.00024,21.58347]
[1779799474038,30.2,77001.46,0.52,-0.49541,0.00024,21.58347]
[1779799474323,30.2,77001.46,0.52,-0.49541,0.00024,21.58347]
[1779799474338,30.2,77001.46,0.52,-0.49541,0.00024,21.58347]
[1779799474380,30.2,77023.4,0.52,-0.49006,0.00024,21.58434]
[1779799474882,30.2,77023.4,0.52,-0.49006,0.00024,21.58434]
[1779799475026,30.2,77023.4,0.52,-0.49006,0.00024,21.58434]
[1779799475049,30.2,77023.4,0.52,-0.49006,0.00024,21.58434]
[1779799475392,30.2,77020.22,0.52,-0.49083,0.00024,21.58446]
[1779799476307,30.2,77020.11,0.52,-0.49086,0.00024,21.58446]
[1779799476645,30.2,77020.11,0.52,-0.49086,0.00024,21.58446]
[1779799476679,30.2,77020.11,0.52,-0.49086,0.00024,21.58446]
[1779799477194,30.2,77020.11,0.52,-0.49086,0.00024,21.58446]
[1779799477316,30.2,77020.93,0.52,-0.49066,0.00024,21.58444]
[1779799482349,30.2,77021.51,0.52,-0.49052,0.00024,21.58442]
[1779799486147,30.2,77020.52,0.52,-0.49076,0.00024,21.58445]
[1779799486420,30.2,77020.52,0.52,-0.49076,0.00024,21.58445]
[1779799486447,30.2,77013.6,0.52,-0.49245,0.00024,21.58443]
[1779799486572,30.2,77013.6,0.52,-0.49245,0.00024,21.58443]
[1779799489146,30.2,77011.15,0.52,-0.49305,0.00024,21.58434]
[1779799492183,30.2,77018.12,0.52,-0.49134,0.00024,21.58449]
[1779799494433,30.2,77013.31,0.52,-0.49252,0.00024,21.58442]
[1779799497453,30.21,77004.26,0.52,-0.49473,0.00024,21.5838]
[1779799501481,30.21,77011.3,0.52,-0.49301,0.00024,21.58434]
[1779799505082,30.21,77013.24,0.52,-0.49253,0.00024,21.58442]
[1779799505099,30.21,77013.24,0.52,-0.49253,0.00024,21.58442]
[1779799505257,30.21,77013.42,0.52,-0.49249,0.00024,21.58443]
[1779799507800,30.21,77016.04,0.52,-0.49185,0.00024,21.58448]
[1779799507804,30.21,77016.04,0.52,-0.49185,0.00024,21.58448]
[1779799507820,30.21,77016.4,0.52,-0.49176,0.00024,21.58449]
[1779799510926,30.21,77016.71,0.52,-0.49169,0.00024,21.58449]
[1779799511265,30.21,77016.71,0.52,-0.49169,0.00024,21.58449]
[1779799511313,30.21,77016.9,0.52,-0.49164,0.00024,21.58449]
[1779799512558,30.21,77003.62,0.52,-0.49488,0.00024,21.58373]
[1779799513565,30.21,77003.8,0.52,-0.49484,0.00024,21.58375]
[1779799521448,30.21,77002.16,0.52,-0.49524,0.00024,21.58356]
[1779799526658,30.21,77001.86,0.52,-0.49531,0.00024,21.58352]
[1779799531692,30.21,77000.73,0.52,-0.49559,0.00024,21.57922]
[1779799536727,30.21,77001.3,0.52,-0.49545,0.00024,21.57929]
[1779799541203,30.21,77000.61,0.52,-0.49562,0.00024,21.5792]
[1779799541214,30.21,77000.61,0.52,-0.49562,0.00024,21.5792]
[1779799541345,30.21,77000.72,0.52,-0.49559,0.00024,21.57921]
[1779799542893,30.21,77000.72,0.52,-0.49559,0.00024,21.57921]
[1779799543422,30.21,76990.66,0.52,-0.49805,0.00024,21.57745]
[1779799544470,30.21,76985.54,0.52,-0.4993,0.00024,21.57624]
[1779799544725,30.21,76985.54,0.52,-0.4993,0.00024,21.57624]
[1779799545410,30.21,76984.98,0.52,-0.49943,0.00024,21.5761]
[1779799548809,30.21,76987.2,0.52,-0.49889,0.00024,21.57666]
[1779799548814,30.21,76987.2,0.52,-0.49889,0.00024,21.57666]
[1779799553821,30.22,76989.28,0.52,-0.49838,0.00024,21.57715]
[1779799555671,30.22,76990.06,0.52,-0.49819,0.00024,21.57732]
[1779799555922,30.22,76990.06,0.52,-0.49819,0.00024,21.57732]
[1779799555965,30.22,76990.06,0.52,-0.49819,0.00024,21.57732]
[1779799557001,30.22,76996.59,0.52,-0.4966,0.00024,21.57859]
[1779799557006,30.22,76996.59,0.52,-0.4966,0.00024,21.57859]
[1779799557024,30.22,77001.31,0.52,-0.49545,0.00024,21.57929]
[1779799558883,30.22,77001.25,0.52,-0.49546,0.00024,21.57928]
[1779799560930,30.21,76996.26,0.52,-0.49668,0.00024,21.57853]
[1779799565932,30.22,76998.96,0.52,-0.49602,0.00024,21.57897]
[1779799575095,30.21,76999.64,0.52,-0.49585,0.00024,21.57906]
[1779799578908,30.21,76999.12,0.52,-0.49598,0.00024,21.57899]
[1779799578935,30.21,76999.12,0.52,-0.49598,0.00024,21.57899]
[1779799579022,30.21,76999.12,0.52,-0.49598,0.00024,21.57899]
[1779799584059,30.21,77000.41,0.52,-0.49567,0.00024,21.57917]
[1779799589093,30.22,77000.77,0.52,-0.49558,0.00024,21.57922]
[1779799594129,30.22,77001.57,0.52,-0.49538,0.00024,21.57517]
[1779799595079,30.22,77001.57,0.52,-0.49538,0.00024,21.57517]
[1779799595108,30.22,77001.57,0.52,-0.49538,0.00024,21.57517]
[1779799595238,30.22,77001.66,0.52,-0.49536,0.00024,21.57518]
[1779799597149,30.22,76997.14,0.52,-0.49646,0.00024,21.57452]
[1779799598345,30.22,76997.14,0.52,-0.49646,0.00024,21.57452]
[1779799598549,30.22,76997.14,0.52,-0.49646,0.00024,21.57452]
[1779799598559,30.22,76990.23,0.52,-0.49815,0.00024,21.5732]
[1779799601177,30.22,76988.83,0.52,-0.49849,0.00024,21.57289]
[1779799606214,30.22,76989.42,0.52,-0.49835,0.00024,21.57302]
[1779799611248,30.23,76991.72,0.52,-0.49779,0.00024,21.57352]
[1779799615007,30.23,76992.86,0.52,-0.49751,0.00024,21.57375]
[1779799618014,30.23,76993.05,0.52,-0.49746,0.00024,21.57379]
[1779799621318,30.23,76998.04,0.52,-0.49624,0.00024,21.57467]
[1779799624340,30.23,77003.2,0.52,-0.49498,0.00024,21.57536]
[1779799629375,30.23,77002.6,0.52,-0.49513,0.00024,21.57529]
[1779799631713,30.23,77002.65,0.52,-0.49512,0.00024,21.5753]
[1779799631752,30.23,77002.65,0.52,-0.49512,0.00024,21.5753]
[1779799632396,30.23,77002.96,0.52,-0.49504,0.00024,21.57533]
[1779799635428,30.23,77011.54,0.52,-0.49295,0.00024,21.57603]
[1779799636866,30.23,77011.54,0.52,-0.49295,0.00024,21.57603]
[1779799637212,30.23,77011.54,0.52,-0.49295,0.00024,21.57603]
[1779799637430,30.23,77011.16,0.52,-0.49304,0.00024,21.57602]
[1779799638323,30.23,77011.16,0.52,-0.49304,0.00024,21.57602]
[1779799638355,30.23,77011.16,0.52,-0.49304,0.00024,21.57602]
[1779799638510,30.23,77010.57,0.52,-0.49319,0.00024,21.57598]
[1779799640939,30.23,77010.18,0.52,-0.49328,0.00024,21.57596]
[1779799641458,30.23,77012.33,0.52,-0.49276,0.00024,21.57607]
[1779799642251,30.23,77012.33,0.52,-0.49276,0.00024,21.57607]
[1779799642289,30.23,77012.33,0.52,-0.49276,0.00024,21.57607]
[1779799642466,30.23,77011.52,0.52,-0.49295,0.00024,21.57603]
[1779799647877,30.24,77009.49,0.52,-0.49345,0.00024,21.57592]
[1779799653340,30.24,77005.44,0.52,-0.49444,0.00024,21.57144]
[1779799656944,30.25,77005.73,0.52,-0.49437,0.00024,21.57146]
[1779799657119,30.25,77005.73,0.52,-0.49437,0.00024,21.57146]
[1779799657570,30.25,77005.47,0.52,-0.49443,0.00024,21.57144]
[1779799658578,30.25,76992.54,0.52,-0.49758,0.00024,21.56952]
[1779799659585,30.25,76991.91,0.52,-0.49774,0.00024,21.5694]
[1779799662225,30.25,76991.76,0.52,-0.49777,0.00024,21.56937]
[1779799662426,30.25,76991.76,0.52,-0.49777,0.00024,21.56937]
[1779799662630,30.25,76991.07,0.52,-0.49794,0.00024,21.56922]
[1779799663418,30.25,76991.07,0.52,-0.49794,0.00024,21.56922]
[1779799663613,30.25,76991.07,0.52,-0.49794,0.00024,21.56922]
[1779799666309,30.25,76992.09,0.52,-0.49769,0.00024,21.56943]
[1779799666634,30.25,76992.94,0.52,-0.49749,0.00024,21.5696]
[1779799667641,30.25,76987.62,0.52,-0.49878,0.00024,21.56844]
[1779799672677,30.25,76987.08,0.52,-0.49891,0.00024,21.56831]
[1779799675685,30.25,76987.47,0.52,-0.49882,0.00024,21.56841]
[1779799681161,30.25,76988.15,0.52,-0.49865,0.00024,21.56857]
[1779799681815,30.25,76989.03,0.52,-0.49844,0.00024,21.56877]
[1779799681829,30.25,76986.13,0.52,-0.49915,0.00024,21.56807]
[1779799687780,30.25,76988.09,0.52,-0.49867,0.00024,21.56855]
[1779799692816,30.26,76992.17,0.52,-0.49767,0.00024,21.56945]
[1779799697851,30.26,76994.99,0.52,-0.49698,0.00024,21.56999]
[1779799702886,30.26,76999.32,0.52,-0.49593,0.00024,21.5707]
[1779799710942,30.26,76999.75,0.52,-0.49582,0.00024,21.57076]
[1779799714046,30.26,77000.26,0.52,-0.4957,0.00024,21.56667]
[1779799714390,30.26,77000.26,0.52,-0.4957,0.00024,21.56667]
[1779799714401,30.26,77000.26,0.52,-0.4957,0.00024,21.56667]
[1779799714574,30.26,77006.99,0.52,-0.49406,0.00024,21.56741]
[1779799715024,30.26,77006.99,0.52,-0.49406,0.00024,21.56741]
[1779799715663,30.26,77029.22,0.52,-0.48864,0.00024,21.56728]
[1779799716679,30.26,77028.64,0.52,-0.48878,0.00024,21.56734]
[1779799716856,30.26,77028.64,0.52,-0.48878,0.00024,21.56734]
[1779799717223,30.26,77027.64,0.52,-0.48902,0.00024,21.56742]
[1779799720386,30.26,77027.05,0.52,-0.48917,0.00024,21.56747]
[1779799720394,30.26,77027.05,0.52,-0.48917,0.00024,21.56747]
[1779799720685,30.26,77027.05,0.52,-0.48917,0.00024,21.56747]
[1779799720632,30.26,77025.87,0.52,-0.48946,0.00024,21.56756]
[1779799720727,30.26,77025.87,0.52,-0.48946,0.00024,21.56756]
[1779799721313,30.26,77026.88,0.52,-0.48921,0.00024,21.56749]
[1779799726399,30.26,77028.35,0.52,-0.48885,0.00024,21.56736]
[1779799726537,30.26,77028.35,0.52,-0.48885,0.00024,21.56736]
[1779799726691,30.26,77030.32,0.52,-0.48837,0.00024,21.56717]
[1779799727608,30.26,77037.11,0.52,-0.48672,0.00024,21.56628]
[1779799728698,30.26,77042.62,0.52,-0.48537,0.00024,21.56528]
[1779799728998,30.26,77042.62,0.52,-0.48537,0.00024,21.56528]
[1779799729022,30.26,77042.62,0.52,-0.48537,0.00024,21.56528]
[1779799729080,30.26,77042.51,0.52,-0.4854,0.00024,21.5653]
[1779799729857,30.26,77042.51,0.52,-0.4854,0.00024,21.5653]
[1779799730085,30.26,77043.08,0.52,-0.48526,0.00024,21.56519]
[1779799733013,30.25,77044.33,0.52,-0.48496,0.00024,21.56492]
[1779799733183,30.25,77043.67,0.52,-0.48512,0.00024,21.56506]
[1779799739138,30.25,77043.6,0.52,-0.48513,0.00024,21.56508]
[1779799741270,30.24,77033.22,0.52,-0.48766,0.00024,21.56683]
[1779799742712,30.24,77033.22,0.52,-0.48766,0.00024,21.56683]
[1779799742727,30.24,77033.22,0.52,-0.48766,0.00024,21.56683]
[1779799743176,30.24,77033.7,0.52,-0.48755,0.00024,21.56677]
[1779799747307,30.24,77031.84,0.52,-0.488,0.00024,21.567]
[1779799747380,30.24,77031.84,0.52,-0.488,0.00024,21.567]
[1779799747504,30.24,77031.84,0.52,-0.488,0.00024,21.567]
[1779799747652,30.23,77021.13,0.52,-0.49061,0.00024,21.56779]
[1779799748732,30.23,77014.4,0.52,-0.49225,0.00024,21.56781]
[1779799753757,30.24,77013.33,0.52,-0.49251,0.00024,21.56778]
[1779799758760,30.24,77012.29,0.52,-0.49277,0.00024,21.56774]
[1779799763788,30.25,77011.31,0.52,-0.49301,0.00024,21.5677]
[1779799768794,30.25,77011.53,0.52,-0.49295,0.00024,21.56771]
[1779799771777,30.25,77017.11,0.52,-0.49159,0.00024,21.56369]
[1779799773780,30.25,77022.37,0.52,-0.49031,0.00024,21.56358]
[1779799778781,30.26,77019.71,0.52,-0.49096,0.00024,21.56366]
[1779799779652,30.26,77014.56,0.52,-0.49221,0.00024,21.56365]
[1779799782664,30.25,77012.03,0.52,-0.49283,0.00024,21.56357]
[1779799783722,30.25,77017.19,0.52,-0.49157,0.00024,21.56369]
[1779799788743,30.25,77016.51,0.52,-0.49174,0.00024,21.56368]
[1779799793771,30.25,77015.95,0.52,-0.49187,0.00024,21.56368]
[1779799798782,30.25,77012.32,0.52,-0.49276,0.00024,21.56358]
[1779799803796,30.25,77013.53,0.52,-0.49246,0.00024,21.56363]
[1779799808825,30.24,77016.1,0.52,-0.49184,0.00024,21.56368]
[1779799813829,30.24,77020.05,0.52,-0.49087,0.00024,21.56366]
[1779799813931,30.24,77020.05,0.52,-0.49087,0.00024,21.56366]
[1779799814685,30.24,77020.05,0.52,-0.49087,0.00024,21.56366]
[1779799815692,30.24,77024.91,0.52,-0.48969,0.00024,21.56346]
[1779799819126,30.24,77023.11,0.52,-0.49013,0.00024,21.56355]
[1779799819161,30.24,77023.11,0.52,-0.49013,0.00024,21.56355]
[1779799819719,30.24,77023.38,0.52,-0.49006,0.00024,21.56354]
[1779799820726,30.24,77028.13,0.52,-0.4889,0.00024,21.56322]
[1779799825764,30.23,77033.35,0.52,-0.48763,0.00024,21.56265]
[1779799830797,30.22,77035.15,0.52,-0.48719,0.00024,21.5624]
[1779799836973,30.21,77036.04,0.52,-0.48697,0.00024,21.55811]
[1779799842880,30.21,77036.74,0.52,-0.4868,0.00024,21.558]
[1779799848849,30.2,77037.36,0.52,-0.48664,0.00024,21.55789]
[1779799848934,30.2,77037.36,0.52,-0.48664,0.00024,21.55789]
[1779799849671,30.2,77029.09,0.52,-0.48866,0.00024,21.55896]
[1779799850391,30.2,77029.09,0.52,-0.48866,0.00024,21.55896]
[1779799850427,30.2,77029.09,0.52,-0.48866,0.00024,21.55896]
[1779799850716,30.19,77015.09,0.52,-0.49208,0.00024,21.5595]
[1779799850937,30.2,77015.09,0.52,-0.49208,0.00024,21.5595]
[1779799856285,30.2,77013.33,0.52,-0.49251,0.00024,21.55946]
[1779799861185,30.2,77011.8,0.52,-0.49289,0.00024,21.5594]
[1779799861207,30.2,77012.04,0.52,-0.49283,0.00024,21.55941]
[1779799867184,30.2,77015.95,0.52,-0.49187,0.00024,21.55952]
[1779799872638,30.19,77016.21,0.52,-0.49181,0.00024,21.55952]
[1779799872663,30.19,77016.21,0.52,-0.49181,0.00024,21.55952]
[1779799872732,30.2,77026.51,0.52,-0.48929,0.00024,21.55918]
[1779799875517,30.19,77026.33,0.52,-0.48934,0.00024,21.55919]
[1779799875615,30.19,77026.8,0.52,-0.48922,0.00024,21.55916]
[1779799881149,30.19,77018.15,0.52,-0.49134,0.00024,21.55952]
[1779799886186,30.18,77022.1,0.52,-0.49037,0.00024,21.55943]
[1779799892650,30.17,77024.56,0.52,-0.48977,0.00024,21.55931]
[1779799897652,30.17,77021.0,0.52,-0.49064,0.00024,21.5553]
[1779799902653,30.17,77019.41,0.52,-0.49103,0.00024,21.55534]
[1779799907664,30.17,77019.71,0.52,-0.49095,0.00024,21.55533]
[1779799912686,30.17,77019.03,0.52,-0.49112,0.00024,21.55535]
[1779799916549,30.17,77018.87,0.52,-0.49116,0.00024,21.55535]
[1779799916859,30.17,77018.95,0.52,-0.49114,0.00024,21.55535]
[1779799921860,30.17,77019.82,0.52,-0.49093,0.00024,21.55533]
[1779799926877,30.17,77019.06,0.52,-0.49111,0.00024,21.55535]
[1779799931890,30.17,77019.49,0.52,-0.49101,0.00024,21.55534]
[1779799936898,30.16,77018.86,0.52,-0.49116,0.00024,21.55535]
[1779799941904,30.16,77018.33,0.52,-0.49129,0.00024,21.55535]
[1779799946924,30.16,77019.06,0.52,-0.49111,0.00024,21.55535]
[1779799951951,30.16,77018.23,0.52,-0.49132,0.00024,21.55535]
[1779799956985,30.16,77018.0,0.52,-0.49137,0.00024,21.55119]
[1779799959594,30.16,77017.73,0.52,-0.49144,0.00024,21.55119]
[1779799960979,30.16,77012.44,0.52,-0.49273,0.00024,21.5511]
[1779799965988,30.16,77010.4,0.52,-0.49323,0.00024,21.551]
[1779799971008,30.17,77007.24,0.52,-0.49401,0.00024,21.55079]
[1779799976029,30.17,77007.14,0.52,-0.49403,0.00024,21.55078]
[1779799981033,30.17,77006.82,0.52,-0.49411,0.00024,21.55075]
[1779799986068,30.18,77007.31,0.52,-0.49399,0.00024,21.55079]
[1779799991071,30.18,77003.54,0.52,-0.49491,0.00024,21.55043]
[1779799991823,30.18,77003.54,0.52,-0.49491,0.00024,21.55043]
[1779799991962,30.18,76997.97,0.52,-0.49627,0.00024,21.54968]
[1779799992023,30.18,76997.97,0.52,-0.49627,0.00024,21.54968]
[1779799992161,30.18,76997.97,0.52,-0.49627,0.00024,21.54968]
[1779799992197,30.18,76997.97,0.52,-0.49627,0.00024,21.54968]
[1779799992934,30.18,76997.97,0.52,-0.49627,0.00024,21.54968]
[1779799993698,30.18,76997.97,0.52,-0.49627,0.00024,21.54968]
[1779799993941,30.18,76989.67,0.52,-0.4983,0.00024,21.54811]
[1779799995955,30.18,76989.38,0.52,-0.49837,0.00024,21.54804]
[1779800000990,30.19,76992.54,0.52,-0.4976,0.00024,21.54872]
[1779800006026,30.19,76993.45,0.52,-0.49738,0.00024,21.54889]
[1779800011059,30.19,76994.63,0.52,-0.49709,0.00024,21.54495]
[1779800016094,30.19,76995.13,0.52,-0.49697,0.00024,21.54504]
[1779800021132,30.19,76996.44,0.52,-0.49665,0.00024,21.54527]
[1779800024908,30.19,76996.44,0.52,-0.49665,0.00024,21.54527]
[1779800025741,30.19,76991.39,0.52,-0.49788,0.00024,21.54431]
[1779800031201,30.2,76988.82,0.52,-0.49851,0.00024,21.54375]
[1779800034454,30.2,76989.66,0.52,-0.4983,0.00024,21.54394]
[1779800034940,30.2,76990.33,0.52,-0.49814,0.00024,21.54409]
[1779800036011,30.2,76984.85,0.52,-0.49948,0.00024,21.54277]
[1779800039592,30.2,76987.89,0.52,-0.49874,0.00024,21.54353]
[1779800039601,30.2,76987.89,0.52,-0.49874,0.00024,21.54353]
[1779800039629,30.2,76987.89,0.52,-0.49874,0.00024,21.54353]
[1779800039793,30.2,76991.0,0.52,-0.49798,0.00024,21.54423]
[1779800041291,30.2,77003.02,0.52,-0.49504,0.00024,21.5462]
[1779800042946,30.2,77003.02,0.52,-0.49504,0.00024,21.5462]
[1779800042999,30.2,77003.02,0.52,-0.49504,0.00024,21.5462]
[1779800042972,30.2,77004.07,0.52,-0.49478,0.00024,21.54632]
[1779800043630,30.2,77004.07,0.52,-0.49478,0.00024,21.54632]
[1779800043770,30.2,77004.0,0.52,-0.4948,0.00024,21.54631]
[1779800045221,30.2,77007.82,0.52,-0.49386,0.00024,21.54667]
[1779800045290,30.2,77007.82,0.52,-0.49386,0.00024,21.54667]
[1779800045705,30.2,77007.82,0.52,-0.49386,0.00024,21.54667]
[1779800045721,30.2,77007.82,0.52,-0.49386,0.00024,21.54667]
[1779800045975,30.21,77013.44,0.52,-0.49249,0.00024,21.54697]
[1779800048902,30.21,77017.63,0.52,-0.49146,0.00024,21.54703]
[1779800048907,30.21,77017.63,0.52,-0.49146,0.00024,21.54703]
[1779800049003,30.21,77021.61,0.52,-0.49049,0.00024,21.54695]
[1779800050359,30.21,77022.46,0.52,-0.49028,0.00024,21.54692]
[1779800050386,30.21,77022.46,0.52,-0.49028,0.00024,21.54692]
[1779800051002,30.21,77022.28,0.52,-0.49033,0.00024,21.54693]
[1779800055370,30.21,77015.33,0.52,-0.49203,0.00024,21.54701]
[1779800060404,30.21,77014.29,0.52,-0.49228,0.00024,21.54699]
[1779800065440,30.21,77015.84,0.52,-0.4919,0.00024,21.54702]
[1779800069730,30.21,77021.3,0.52,-0.49057,0.00024,21.54696]
[1779800071711,30.21,77021.3,0.52,-0.49057,0.00024,21.54696]
[1779800071722,30.21,77021.3,0.52,-0.49057,0.00024,21.54696]
[1779800071730,30.21,77022.87,0.52,-0.49018,0.00024,21.54274]
[1779800077524,30.21,77023.01,0.52,-0.49015,0.00024,21.54273]
[1779800082558,30.21,77020.81,0.52,-0.49069,0.00024,21.54281]
[1779800083376,30.21,77020.81,0.52,-0.49069,0.00024,21.54281]
[1779800088743,30.21,77020.79,0.52,-0.49069,0.00024,21.54281]
[1779800094644,30.2,77022.39,0.52,-0.4903,0.00024,21.54276]
[1779800098813,30.2,77030.2,0.52,-0.48839,0.00024,21.54218]
[1779800104374,30.19,77031.23,0.52,-0.48814,0.00024,21.54207]
[1779800109750,30.18,77032.25,0.52,-0.48789,0.00024,21.54195]
[1779800114784,30.18,77032.96,0.52,-0.48771,0.00024,21.54186]
[1779800119820,30.17,77035.04,0.52,-0.4872,0.00024,21.54158]
[1779800124854,30.17,77036.3,0.52,-0.48689,0.00024,21.54139]
[1779800130547,30.16,77036.31,0.52,-0.48689,0.00024,21.54138]
[1779800131086,30.16,77036.31,0.52,-0.48689,0.00024,21.54138]
[1779800132098,30.16,77036.7,0.52,-0.4868,0.00024,21.54132]
[1779800132143,30.16,77059.6,0.52,-0.48119,0.00024,21.53141]
[1779800132400,30.16,77059.6,0.52,-0.48119,0.00024,21.53141]
[1779800132631,30.16,77059.6,0.52,-0.48119,0.00024,21.53141]
[1779800133096,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800133612,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800133675,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800133707,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800133734,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800133922,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800134868,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800134878,30.16,77058.46,0.52,-0.48147,0.00024,21.53179]
[1779800135128,30.16,77053.32,0.52,-0.48273,0.00024,21.53341]
[1779800135278,30.16,77053.32,0.52,-0.48273,0.00024,21.53341]
[1779800135933,30.16,77053.32,0.52,-0.48273,0.00024,21.53341]
[1779800140968,30.16,77057.18,0.52,-0.48179,0.00024,21.53222]
[1779800146003,30.16,77056.85,0.52,-0.48187,0.00024,21.53232]
[1779800149730,30.16,77057.99,0.52,-0.48159,0.00024,21.53195]
[1779800150155,30.16,77052.09,0.52,-0.48303,0.00024,21.53376]
[1779800151090,30.16,77046.61,0.52,-0.48437,0.00024,21.53519]
[1779800156110,30.15,77047.27,0.52,-0.48421,0.00024,21.53503]
[1779800161127,30.15,77046.54,0.52,-0.48438,0.00024,21.5352]
[1779800166157,30.14,77046.91,0.52,-0.48429,0.00024,21.53511]
[1779800171158,30.13,77045.78,0.52,-0.48457,0.00024,21.53537]
[1779800176159,30.12,77044.36,0.52,-0.48491,0.00024,21.53569]
[1779800181162,30.12,77043.97,0.52,-0.48501,0.00025,21.53577]
[1779800186182,30.11,77043.34,0.52,-0.48516,0.00025,21.5359]
[1779800191185,30.1,77043.62,0.52,-0.48509,0.00025,21.53584]
[1779800191221,30.1,77048.13,0.52,-0.48398,0.00025,21.53061]
[1779800196224,30.09,77048.91,0.52,-0.48379,0.00025,21.53041]
[1779800201245,30.08,77045.67,0.52,-0.48458,0.00025,21.5312]
[1779800206163,30.08,77039.89,0.52,-0.486,0.00025,21.53241]
[1779800211165,30.07,77039.63,0.52,-0.48606,0.00025,21.53246]
[1779800216169,30.07,77040.28,0.52,-0.4859,0.00025,21.53233]
[1779800220288,30.06,77045.71,0.52,-0.48457,0.00025,21.53118]
[1779800225296,30.05,77045.93,0.52,-0.48451,0.00025,21.53113]
[1779800230325,30.05,77044.78,0.52,-0.48479,0.00025,21.53139]
[1779800235336,30.04,77044.08,0.52,-0.48496,0.00025,21.53154]
[1779800238254,30.04,77038.92,0.52,-0.48623,0.00025,21.53257]
[1779800243269,30.04,77041.22,0.52,-0.48566,0.00025,21.53214]
[1779800248290,30.03,77042.4,0.52,-0.48537,0.00025,21.5319]
[1779800253295,30.02,77045.01,0.52,-0.48473,0.00025,21.52715]
[1779800258298,30.02,77045.04,0.52,-0.48472,0.00025,21.52714]
[1779800260307,30.01,77049.63,0.52,-0.48359,0.00025,21.526]
[1779800265312,30.01,77051.12,0.52,-0.48322,0.00025,21.52559]
[1779800270355,30.01,77053.7,0.52,-0.48259,0.00025,21.52484]
[1779800275363,30.01,77055.18,0.52,-0.48222,0.00025,21.52439]
[1779800280371,30.01,77056.63,0.52,-0.48187,0.00025,21.52393]
[1779800285391,30.02,77058.26,0.52,-0.48147,0.00025,21.52339]
[1779800289304,30.02,77053.58,0.52,-0.48262,0.00025,21.52489]
[1779800292337,30.02,77048.6,0.52,-0.48384,0.00025,21.52627]
[1779800297353,30.01,77048.85,0.52,-0.48378,0.00025,21.52621]
[1779800302358,30.01,77050.39,0.52,-0.4834,0.00025,21.52579]
[1779800307362,30.01,77048.38,0.52,-0.48389,0.00025,21.52633]
[1779800311965,30.0,77048.67,0.52,-0.48382,0.00025,21.52208]
[1779800312289,30.0,77048.67,0.52,-0.48382,0.00025,21.52208]
[1779800312247,30.0,77056.92,0.52,-0.48179,0.00025,21.51966]
[1779800317367,30.0,77054.4,0.52,-0.48241,0.00025,21.52045]
[1779800322252,30.0,77049.92,0.52,-0.48351,0.00025,21.52174]
[1779800322506,30.0,77049.92,0.52,-0.48351,0.00025,21.52174]
[1779800322539,30.0,77049.92,0.52,-0.48351,0.00025,21.52174]
[1779800323723,29.99,77048.24,0.52,-0.48392,0.00025,21.52218]
[1779800324265,29.99,77048.04,0.52,-0.48397,0.00025,21.52223]
[1779800324949,29.99,77048.04,0.52,-0.48397,0.00025,21.52223]
[1779800325289,29.99,77041.52,0.52,-0.48558,0.00025,21.52372]
[1779800330292,29.99,77041.93,0.52,-0.48548,0.00025,21.52364]
[1779800335315,29.98,77041.93,0.52,-0.48548,0.00025,21.52363]
[1779800340322,29.98,77043.14,0.52,-0.48518,0.00025,21.52338]
[1779800343405,29.98,77049.89,0.52,-0.48351,0.00025,21.52174]
[1779800348429,29.97,77045.56,0.52,-0.48458,0.00025,21.52283]
[1779800353465,29.97,77044.36,0.52,-0.48487,0.00025,21.5231]
[1779800353602,29.97,77044.36,0.52,-0.48487,0.00025,21.5231]
[1779800353674,29.97,77041.08,0.52,-0.48568,0.00025,21.5238]
[1779800359514,29.97,77038.51,0.52,-0.48631,0.00025,21.52428]
[1779800364547,29.96,77038.63,0.52,-0.48628,0.00025,21.52426]
[1779800369581,29.96,77039.38,0.52,-0.4861,0.00025,21.52412]
[1779800376631,29.95,77039.64,0.52,-0.48603,0.00025,21.5199]
[1779800381665,29.94,77039.03,0.52,-0.48618,0.00025,21.52001]
[1779800386700,29.94,77038.99,0.52,-0.48619,0.00025,21.52001]
[1779800390249,29.93,77039.02,0.52,-0.48618,0.00025,21.52001]
[1779800390390,29.93,77039.16,0.52,-0.48615,0.00025,21.51998]
[1779800393304,29.93,77043.07,0.52,-0.48518,0.00025,21.5192]
[1779800393844,29.93,77042.76,0.52,-0.48526,0.00025,21.51926]
[1779800393855,29.93,77042.76,0.52,-0.48526,0.00025,21.51926]
[1779800394007,29.93,77042.76,0.52,-0.48526,0.00025,21.51926]
[1779800394137,29.93,77043.44,0.52,-0.48509,0.00025,21.51912]
[1779800394934,29.93,77043.44,0.52,-0.48509,0.00025,21.51912]
[1779800396136,29.93,77046.19,0.52,-0.48441,0.00025,21.51849]
[1779800396140,29.93,77049.09,0.52,-0.4837,0.00025,21.51775]
[1779800402014,29.93,77047.66,0.52,-0.48405,0.00025,21.51812]
[1779800402037,29.93,77047.66,0.52,-0.48405,0.00025,21.51812]
[1779800402127,29.93,77047.66,0.52,-0.48405,0.00025,21.51812]
[1779800402319,29.93,77056.64,0.52,-0.48183,0.00025,21.51552]
[1779800403821,29.93,77058.85,0.52,-0.48129,0.00025,21.51477]
[1779800409020,29.93,77058.23,0.52,-0.48144,0.00025,21.51498]
[1779800418926,29.93,77061.34,0.52,-0.48067,0.00025,21.51389]
[1779800423962,29.93,77060.37,0.52,-0.48091,0.00025,21.51424]
[1779800428997,29.93,77063.35,0.52,-0.48018,0.00025,21.51313]
[1779800430448,29.93,77063.35,0.52,-0.48018,0.00025,21.51313]
[1779800430466,29.93,77063.02,0.52,-0.48026,0.00025,21.51326]
[1779800431630,29.93,77063.02,0.52,-0.48026,0.00025,21.50908]
[1779800431641,29.93,77063.02,0.52,-0.48026,0.00025,21.50908]
[1779800432017,29.93,77066.91,0.52,-0.4793,0.00025,21.50754]
[1779800437052,29.93,77066.32,0.52,-0.47944,0.00025,21.50778]
[1779800442089,29.93,77064.51,0.52,-0.47989,0.00025,21.5085]
[1779800448409,29.93,77064.19,0.52,-0.47997,0.00025,21.50863]
[1779800454171,29.92,77063.7,0.52,-0.48009,0.00025,21.50882]
[1779800459206,29.92,77063.45,0.52,-0.48015,0.00025,21.50891]
[1779800464242,29.92,77063.6,0.52,-0.48011,0.00025,21.50886]
[1779800467211,29.92,77063.15,0.52,-0.48022,0.00025,21.50903]
[1779800467383,29.92,77058.51,0.52,-0.48137,0.00025,21.51071]
[1779800467698,29.92,77058.51,0.52,-0.48137,0.00025,21.51071]
[1779800468270,29.92,77058.62,0.52,-0.48134,0.00025,21.51067]
[1779800469277,29.92,77052.94,0.52,-0.48274,0.00025,21.51249]
[1779800473522,29.92,77053.16,0.52,-0.48269,0.00025,21.51243]
[1779800474310,29.92,77051.54,0.52,-0.48309,0.00025,21.5129]
[1779800474381,29.92,77048.49,0.52,-0.48384,0.00025,21.51373]
[1779800480361,29.92,77046.41,0.52,-0.48435,0.00025,21.51425]
[1779800486403,29.91,77047.5,0.52,-0.48408,0.00025,21.51398]
[1779800491437,29.91,77048.4,0.52,-0.48386,0.00025,21.50958]
[1779800496473,29.92,77049.73,0.52,-0.48353,0.00025,21.50922]
[1779800500501,29.91,77042.99,0.52,-0.4852,0.00025,21.51086]
[1779800503483,29.91,77041.95,0.52,-0.48545,0.00025,21.51108]
[1779800503492,29.91,77041.95,0.52,-0.48545,0.00025,21.51108]
[1779800503568,29.91,77043.04,0.52,-0.48518,0.00025,21.51085]
[1779800511580,29.91,77042.99,0.52,-0.4852,0.00025,21.51086]
[1779800516616,29.91,77042.44,0.52,-0.48533,0.00025,21.51098]
[1779800521652,29.9,77043.4,0.52,-0.48509,0.00025,21.51077]
[1779800528021,29.9,77043.61,0.52,-0.48504,0.00025,21.51072]
[1779800533888,29.9,77042.94,0.52,-0.48521,0.00025,21.51087]
[1779800540042,29.9,77042.28,0.52,-0.48537,0.00025,21.51101]
[1779800546593,29.9,77037.27,0.52,-0.48661,0.00025,21.51196]
[1779800546666,29.9,77045.99,0.52,-0.48445,0.00025,21.51017]
[1779800547484,29.9,77045.99,0.52,-0.48445,0.00025,21.51017]
[1779800547584,29.9,77045.04,0.52,-0.48469,0.00025,21.51039]
[1779800552871,29.89,77041.76,0.52,-0.48549,0.00025,21.50694]
[1779800554036,29.89,77037.22,0.52,-0.48662,0.00025,21.50779]
[1779800559920,29.88,77040.04,0.52,-0.48592,0.00025,21.50728]
[1779800565412,29.88,77037.2,0.52,-0.48662,0.00025,21.50779]
[1779800568408,29.88,77037.09,0.52,-0.48665,0.00025,21.5078]
[1779800568415,29.88,77037.09,0.52,-0.48665,0.00025,21.5078]
[1779800568490,29.88,77036.92,0.52,-0.48669,0.00025,21.50783]
[1779800574177,29.87,77037.16,0.52,-0.48663,0.00025,21.50779]
[1779800577267,29.87,77036.29,0.52,-0.48684,0.00025,21.50793]
[1779800577539,29.87,77035.25,0.52,-0.4871,0.00025,21.5081]
[1779800578272,29.87,77035.25,0.52,-0.4871,0.00025,21.5081]
[1779800578687,29.87,77026.97,0.52,-0.48915,0.00025,21.50908]
[1779800580683,29.87,77025.3,0.52,-0.48956,0.00025,21.5092]
[1779800582029,29.87,77024.97,0.52,-0.48964,0.00025,21.50923]
[1779800582039,29.87,77024.97,0.52,-0.48964,0.00025,21.50923]
[1779800582187,29.87,77021.21,0.52,-0.49058,0.00025,21.50942]
[1779800584252,29.87,77016.77,0.52,-0.49167,0.00025,21.5095]
[1779800590130,29.87,77017.1,0.52,-0.49159,0.00025,21.5095]
[1779800595165,29.87,77015.62,0.52,-0.49196,0.00025,21.50949]
[1779800600200,29.88,77013.72,0.52,-0.49243,0.00025,21.50946]
[1779800603907,29.88,77013.78,0.52,-0.49242,0.00025,21.50946]
[1779800604611,29.88,77020.76,0.52,-0.49069,0.00025,21.50944]
[1779800605388,29.88,77020.76,0.52,-0.49069,0.00025,21.50944]
[1779800606877,29.88,77024.99,0.52,-0.48964,0.00025,21.50923]
[1779800611518,29.87,77024.84,0.52,-0.48968,0.00025,21.50924]
[1779800611775,29.87,77024.21,0.52,-0.48983,0.00025,21.5051]
[1779800612456,29.87,77014.78,0.52,-0.49217,0.00025,21.50531]
[1779800613013,29.87,77014.78,0.52,-0.49217,0.00025,21.50531]
[1779800613731,29.87,77014.0,0.52,-0.49236,0.00025,21.50529]
[1779800615746,29.88,77013.65,0.52,-0.49245,0.00025,21.50528]
[1779800618648,29.88,77012.21,0.52,-0.4928,0.00025,21.50524]
[1779800618693,29.88,77012.01,0.52,-0.49285,0.00025,21.50523]
[1779800618973,29.88,77012.01,0.52,-0.49285,0.00025,21.50523]
[1779800619179,29.88,77012.01,0.52,-0.49285,0.00025,21.50523]
[1779800619209,29.88,77012.01,0.52,-0.49285,0.00025,21.50523]
[1779800619373,29.88,77006.11,0.52,-0.49431,0.00025,21.50485]
[1779800621205,29.88,77005.47,0.52,-0.49447,0.00025,21.50479]
[1779800621216,29.88,77005.47,0.52,-0.49447,0.00025,21.50479]
[1779800621220,29.88,77005.47,0.52,-0.49447,0.00025,21.50479]
[1779800627114,29.89,77005.07,0.52,-0.49457,0.00025,21.50475]
[1779800630837,29.89,77003.96,0.52,-0.49485,0.00025,21.50464]
[1779800631417,29.9,77003.43,0.52,-0.49498,0.00025,21.50458]
[1779800636455,29.9,77007.14,0.52,-0.49406,0.00025,21.50493]
[1779800641487,29.91,77004.92,0.52,-0.49461,0.00025,21.50473]
[1779800647529,29.92,77000.97,0.52,-0.49558,0.00025,21.50428]
[1779800654755,29.93,76998.74,0.52,-0.49613,0.00025,21.50396]
[1779800660621,29.94,77005.36,0.52,-0.49449,0.00025,21.50478]
[1779800665656,29.94,77004.68,0.52,-0.49466,0.00025,21.50471]
[1779800670690,29.95,77004.02,0.52,-0.49482,0.00025,21.50464]
[1779800675726,29.96,77003.02,0.52,-0.49507,0.00025,21.50035]
[1779800680761,29.97,77002.74,0.52,-0.49514,0.00025,21.50032]
[1779800681319,29.97,77002.74,0.52,-0.49514,0.00025,21.50032]
[1779800681539,29.97,77002.74,0.52,-0.49514,0.00025,21.50032]
[1779800681700,29.97,77002.74,0.52,-0.49514,0.00025,21.50032]
[1779800681777,29.97,77002.81,0.52,-0.49512,0.00025,21.50033]
[1779800683782,29.97,77009.58,0.52,-0.49345,0.00025,21.50093]
[1779800688817,29.98,77007.82,0.52,-0.49388,0.00025,21.50081]
[1779800693851,29.98,77007.47,0.52,-0.49397,0.00025,21.50078]
[1779800699315,29.99,77008.02,0.52,-0.49383,0.00025,21.50082]
[1779800704932,30.0,77007.73,0.52,-0.4939,0.00025,21.5008]
[1779800706820,30.0,77007.73,0.52,-0.4939,0.00025,21.5008]
[1779800706855,30.0,77007.73,0.52,-0.4939,0.00025,21.5008]
[1779800706892,30.0,77009.24,0.52,-0.49353,0.00025,21.50091]
[1779800707391,30.0,77013.4,0.52,-0.49251,0.00025,21.5011]
[1779800709313,30.0,77013.4,0.52,-0.49251,0.00025,21.5011]
[1779800709323,30.0,77013.4,0.52,-0.49251,0.00025,21.5011]
[1779800709513,30.0,77020.93,0.52,-0.49065,0.00025,21.50109]
[1779800711065,30.0,77020.93,0.52,-0.49065,0.00025,21.50109]
[1779800711281,30.0,77019.26,0.52,-0.49106,0.00025,21.50113]
[1779800713021,30.0,77015.65,0.52,-0.49195,0.00025,21.50114]
[1779800717934,30.0,77013.09,0.52,-0.49258,0.00025,21.50109]
[1779800718821,30.0,77006.82,0.52,-0.49413,0.00025,21.50073]
[1779800719883,30.0,76999.82,0.52,-0.49586,0.00025,21.49994]
[1779800721060,30.0,76999.1,0.52,-0.49603,0.00025,21.49984]
[1779800727096,30.01,76999.26,0.52,-0.49599,0.00025,21.49986]
[1779800732313,30.01,76999.58,0.52,-0.49591,0.00025,21.49573]
[1779800738176,30.02,76998.31,0.52,-0.49623,0.00025,21.49554]
[1779800740660,30.02,76998.29,0.52,-0.49623,0.00025,21.49554]
[1779800740908,30.02,76998.35,0.52,-0.49622,0.00025,21.49555]
[1779800741960,30.02,76998.73,0.52,-0.49612,0.00025,21.49561]
[1779800742397,30.02,76999.15,0.52,-0.49602,0.00025,21.49567]
[1779800748060,30.02,76999.88,0.52,-0.49584,0.00025,21.49577]
[1779800753311,30.02,76996.9,0.52,-0.49657,0.00025,21.49532]
[1779800753615,30.02,76996.9,0.52,-0.49657,0.00025,21.49532]
[1779800753745,30.02,76996.9,0.52,-0.49657,0.00025,21.49532]
[1779800753883,30.02,76996.23,0.52,-0.49674,0.00025,21.49521]
[1779800755844,30.03,76990.92,0.52,-0.49805,0.00025,21.49418]
[1779800757037,30.03,76991.08,0.52,-0.49801,0.00025,21.49422]
[1779800757203,30.03,76991.08,0.52,-0.49801,0.00025,21.49422]
[1779800757218,30.03,76991.08,0.52,-0.49801,0.00025,21.49422]
[1779800757702,30.03,76979.36,0.52,-0.5009,0.00025,21.49116]
[1779800758315,30.03,76979.36,0.52,-0.5009,0.00025,21.49116]
[1779800761313,30.03,76976.37,0.52,-0.50163,0.00025,21.4902]
[1779800761865,30.03,76982.07,0.52,-0.50023,0.00025,21.49197]
[1779800766888,30.04,76984.38,0.52,-0.49966,0.00025,21.49261]
[1779800771914,30.04,76982.72,0.52,-0.50006,0.00025,21.49215]
[1779800776928,30.05,76982.55,0.52,-0.5001,0.00025,21.4921]
[1779800781936,30.06,76980.96,0.52,-0.5005,0.00025,21.49164]
[1779800785974,30.06,76985.49,0.52,-0.49938,0.00025,21.4929]
[1779800790989,30.06,76985.81,0.52,-0.4993,0.00025,21.49298]
[1779800795998,30.07,76985.69,0.52,-0.49933,0.00025,21.48878]
[1779800798929,30.07,76980.17,0.52,-0.50069,0.00025,21.48723]
[1779800803956,30.07,76981.73,0.52,-0.5003,0.00025,21.48769]
[1779800808972,30.08,76981.24,0.52,-0.50042,0.00025,21.48755]
[1779800813973,30.08,76984.0,0.52,-0.49974,0.00025,21.48833]
[1779800818991,30.09,76985.77,0.52,-0.4993,0.00025,21.4888]
[1779800824007,30.09,76985.39,0.52,-0.4994,0.00025,21.4887]
[1779800829007,30.1,76984.07,0.52,-0.49972,0.00025,21.48835]
[1779800834045,30.1,76984.0,0.52,-0.49974,0.00025,21.48833]
[1779800839048,30.1,76983.36,0.52,-0.49989,0.00025,21.48815]
[1779800844060,30.11,76986.8,0.52,-0.49905,0.00025,21.48905]
[1779800844960,30.11,76992.01,0.52,-0.49776,0.00025,21.49023]
[1779800849967,30.11,76993.26,0.52,-0.49746,0.00025,21.49048]
[1779800853434,30.11,76993.72,0.52,-0.49734,0.00025,21.48639]
[1779800853466,30.11,76993.72,0.52,-0.49734,0.00025,21.48639]
[1779800853876,30.11,76993.72,0.52,-0.49734,0.00025,21.48639]
[1779800853986,30.11,76997.14,0.52,-0.4965,0.00025,21.487]
[1779800854514,30.11,76997.14,0.52,-0.4965,0.00025,21.487]
[1779800854565,30.11,76997.14,0.52,-0.4965,0.00025,21.487]
[1779800854993,30.11,76999.93,0.52,-0.49582,0.00025,21.48742]
[1779800855549,30.11,76999.93,0.52,-0.49582,0.00025,21.48742]
[1779800855999,30.11,77002.49,0.52,-0.49519,0.00025,21.48775]
[1779800856469,30.11,77002.49,0.52,-0.49519,0.00025,21.48775]
[1779800857007,30.11,77003.65,0.52,-0.4949,0.00025,21.48789]
[1779800862046,30.12,77003.69,0.52,-0.49489,0.00025,21.48789]
[1779800869095,30.13,77004.1,0.52,-0.49479,0.00025,21.48793]
[1779800873316,30.13,77015.29,0.52,-0.49204,0.00025,21.48861]
[1779800879164,30.14,77015.46,0.52,-0.492,0.00025,21.48861]
[1779800881501,30.14,77014.97,0.52,-0.49212,0.00025,21.4886]
[1779800881714,30.14,77014.97,0.52,-0.49212,0.00025,21.4886]
[1779800881933,30.14,77014.97,0.52,-0.49212,0.00025,21.4886]
[1779800881985,30.14,77014.91,0.52,-0.49213,0.00025,21.4886]
[1779800882538,30.14,77014.91,0.52,-0.49213,0.00025,21.4886]
[1779800883038,30.14,77014.91,0.52,-0.49213,0.00025,21.4886]
[1779800882640,30.14,77023.41,0.52,-0.49004,0.00025,21.48846]
[1779800883134,30.14,77023.41,0.52,-0.49004,0.00025,21.48846]
[1779800884052,30.14,77023.41,0.52,-0.49004,0.00025,21.48846]
[1779800883236,30.14,77025.27,0.52,-0.48959,0.00025,21.48835]
[1779800886015,30.14,77025.27,0.52,-0.48959,0.00025,21.48835]
[1779800886052,30.14,77016.21,0.52,-0.49181,0.00025,21.48862]
[1779800886996,30.14,77015.68,0.52,-0.49194,0.00025,21.48861]
[1779800892255,30.15,77011.47,0.52,-0.49298,0.00025,21.48849]
[1779800897291,30.15,77011.07,0.52,-0.49307,0.00025,21.48847]
[1779800902326,30.16,77010.39,0.52,-0.49324,0.00025,21.48844]
[1779800907334,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907352,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907407,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907432,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907519,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907612,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907615,30.16,77010.12,0.52,-0.49331,0.00025,21.48842]
[1779800907733,30.16,77005.48,0.52,-0.49445,0.00025,21.48807]
[1779800913600,30.16,77001.67,0.52,-0.49538,0.00025,21.48347]
[1779800920453,30.17,77001.43,0.52,-0.49544,0.00025,21.48344]
[1779800925488,30.17,77001.39,0.52,-0.49545,0.00025,21.48344]
[1779800930722,30.17,77004.11,0.52,-0.49478,0.00025,21.48375]
[1779800936566,30.17,77003.67,0.52,-0.49489,0.00025,21.48371]
[1779800941810,30.18,77000.75,0.52,-0.49561,0.00025,21.48335]
[1779800948649,30.18,77000.51,0.52,-0.49566,0.00025,21.48332]
[1779800953682,30.18,76999.23,0.52,-0.49598,0.00025,21.48314]
[1779800958719,30.19,76999.42,0.52,-0.49593,0.00025,21.48317]
[1779800963754,30.19,76999.14,0.52,-0.496,0.00025,21.48313]
[1779800966605,30.19,76999.25,0.52,-0.49597,0.00025,21.48314]
[1779800966631,30.19,76999.25,0.52,-0.49597,0.00025,21.48314]
[1779800967013,30.19,76993.9,0.52,-0.49728,0.00025,21.48225]
[1779800968545,30.19,76994.06,0.52,-0.49725,0.00025,21.48228]
[1779800968614,30.19,76994.06,0.52,-0.49725,0.00025,21.48228]
[1779800968684,30.19,76994.06,0.52,-0.49725,0.00025,21.48228]
[1779800968721,30.19,76994.06,0.52,-0.49725,0.00025,21.48228]
[1779800968993,30.19,76994.06,0.52,-0.49725,0.00025,21.48228]
[1779800969094,30.19,76983.35,0.52,-0.49987,0.00025,21.4798]
[1779800971013,30.19,76983.35,0.52,-0.49987,0.00025,21.4798]
[1779800971100,30.19,76982.35,0.52,-0.50012,0.00025,21.47534]
[1779800976846,30.2,76988.69,0.52,-0.49856,0.00025,21.47697]
[1779800982097,30.2,76986.45,0.52,-0.49911,0.00025,21.47643]
[1779800983570,30.2,76986.45,0.52,-0.49911,0.00025,21.47643]
[1779800988594,30.2,76983.8,0.52,-0.49976,0.00025,21.47574]
[1779800991450,30.2,76985.55,0.52,-0.49933,0.00025,21.47621]
[1779800991457,30.2,76985.55,0.52,-0.49933,0.00025,21.47621]
[1779800991465,30.2,76985.55,0.52,-0.49933,0.00025,21.47621]
[1779800993490,30.2,76985.55,0.52,-0.49933,0.00025,21.47621]
[1779800993500,30.2,76985.55,0.52,-0.49933,0.00025,21.47621]
[1779800995532,30.2,76989.65,0.52,-0.49833,0.00025,21.47719]
[1779800995538,30.2,76989.65,0.52,-0.49833,0.00025,21.47719]
[1779801000541,30.21,76990.49,0.52,-0.49812,0.00025,21.47738]
[1779801003731,30.21,76990.65,0.52,-0.49808,0.00025,21.47741]
[1779801003740,30.21,76990.65,0.52,-0.49808,0.00025,21.47741]
[1779801003749,30.21,76990.65,0.52,-0.49808,0.00025,21.47741]
[1779801005774,30.21,76991.59,0.52,-0.49785,0.00025,21.47761]
[1779801005782,30.21,76991.59,0.52,-0.49785,0.00025,21.47761]
[1779801009869,30.22,76991.07,0.52,-0.49798,0.00025,21.4775]
[1779801009876,30.22,76991.07,0.52,-0.49798,0.00025,21.4775]
[1779801009882,30.22,76991.07,0.52,-0.49798,0.00025,21.4775]
[1779801014901,30.22,76992.32,0.52,-0.49767,0.00025,21.47776]
[1779801018048,30.22,76993.37,0.52,-0.49741,0.00025,21.47796]
[1779801018057,30.22,76993.37,0.52,-0.49741,0.00025,21.47796]
[1779801022137,30.22,76993.51,0.52,-0.49738,0.00025,21.47799]
[1779801022144,30.22,76993.51,0.52,-0.49738,0.00025,21.47799]
[1779801026227,30.23,76994.39,0.52,-0.49716,0.00025,21.47816]
[1779801027198,30.23,76994.55,0.52,-0.49712,0.00025,21.47819]
[1779801030592,30.23,76994.58,0.52,-0.49711,0.00025,21.47819]
[1779801030634,30.23,76994.58,0.52,-0.49711,0.00025,21.47819]
[1779801031423,30.23,76994.86,0.52,-0.49704,0.00025,21.47406]
[1779801031674,30.23,76994.86,0.52,-0.49704,0.00025,21.47406]
[1779801031717,30.23,76994.86,0.52,-0.49704,0.00025,21.47406]
[1779801031837,30.23,77005.52,0.52,-0.49443,0.00025,21.47553]
[1779801032450,30.23,77008.55,0.52,-0.49369,0.00025,21.47578]
[1779801033363,30.23,77008.55,0.52,-0.49369,0.00025,21.47578]
[1779801035432,30.23,77010.72,0.52,-0.49316,0.00025,21.47592]
[1779801035441,30.23,77010.72,0.52,-0.49316,0.00025,21.47592]
[1779801036194,30.24,77012.07,0.52,-0.49283,0.00025,21.47598]
[1779801037538,30.24,77011.71,0.52,-0.49291,0.00025,21.47597]
[1779801037543,30.24,77011.71,0.52,-0.49291,0.00025,21.47597]
[1779801038155,30.24,77011.31,0.52,-0.49301,0.00025,21.47595]
[1779801043184,30.24,77007.07,0.52,-0.49405,0.00025,21.47567]
[1779801046961,30.24,77005.84,0.52,-0.49435,0.00025,21.47556]
[1779801046996,30.24,77005.84,0.52,-0.49435,0.00025,21.47556]
[1779801047035,30.24,77005.32,0.52,-0.49448,0.00025,21.47551]
[1779801048942,30.24,77011.96,0.52,-0.49285,0.00024,21.47598]
[1779801052591,30.25,77005.22,0.52,-0.4945,0.00024,21.4755]
[1779801054744,30.25,77005.22,0.52,-0.4945,0.00024,21.4755]
[1779801054770,30.25,77005.22,0.52,-0.4945,0.00024,21.4755]
[1779801054928,30.25,77005.02,0.52,-0.49455,0.00024,21.47549]
[1779801057416,30.25,76997.66,0.52,-0.49636,0.00025,21.47454]
[1779801062661,30.25,76995.25,0.52,-0.49695,0.00024,21.47413]
[1779801067470,30.25,76994.76,0.52,-0.49706,0.00024,21.47404]
[1779801067497,30.25,76994.76,0.52,-0.49706,0.00024,21.47404]
[1779801067708,30.25,76994.76,0.52,-0.49706,0.00024,21.47404]
[1779801067803,30.25,76994.6,0.52,-0.4971,0.00024,21.47402]
[1779801069991,30.25,76994.6,0.52,-0.4971,0.00024,21.47402]
[1779801070196,30.25,76994.6,0.52,-0.4971,0.00024,21.47402]
[1779801070224,30.25,76994.6,0.52,-0.4971,0.00024,21.47402]
[1779801070194,30.25,76986.33,0.52,-0.49913,0.00025,21.47222]
[1779801073324,30.26,76984.06,0.52,-0.49969,0.00024,21.47164]
[1779801078571,30.26,76981.3,0.52,-0.50036,0.00024,21.47086]
[1779801083606,30.26,76978.88,0.52,-0.50095,0.00024,21.47014]
[1779801088641,30.27,76977.57,0.52,-0.50127,0.00024,21.46972]
[1779801091622,30.27,76977.2,0.52,-0.50136,0.00024,21.4696]
[1779801098711,30.28,76976.41,0.52,-0.50155,0.00024,21.46517]
[1779801103747,30.28,76978.14,0.52,-0.50113,0.00024,21.46573]
[1779801109096,30.29,76979.38,0.52,-0.50082,0.00024,21.46611]
[1779801115840,30.29,76981.17,0.52,-0.50038,0.00024,21.46665]
[1779801120875,30.3,76980.65,0.52,-0.50051,0.00024,21.46649]
[1779801123108,30.3,76975.12,0.52,-0.50186,0.00024,21.46473]
[1779801128930,30.29,76975.14,0.52,-0.50186,0.00024,21.46474]
[1779801133966,30.29,76976.07,0.52,-0.50163,0.00024,21.46505]
[1779801140010,30.29,76976.41,0.52,-0.50155,0.00024,21.46517]
[1779801145051,30.28,76975.94,0.52,-0.50167,0.00024,21.46501]
[1779801150086,30.29,76978.37,0.52,-0.50107,0.00024,21.4658]
[1779801157135,30.3,76978.51,0.52,-0.50104,0.00024,21.46166]
[1779801162171,30.3,76980.59,0.52,-0.50053,0.00024,21.4623]
[1779801168039,30.3,76984.73,0.52,-0.49951,0.00024,21.46345]
[1779801174256,30.31,76981.94,0.52,-0.50019,0.00024,21.46269]
[1779801179290,30.31,76981.45,0.52,-0.50031,0.00024,21.46255]
[1779801184324,30.32,76982.4,0.52,-0.50008,0.00024,21.46282]
[1779801191375,30.32,76978.09,0.52,-0.50113,0.00024,21.46153]
[1779801196410,30.33,76978.1,0.52,-0.50113,0.00024,21.46153]
[1779801202284,30.33,76981.0,0.52,-0.50042,0.00024,21.46242]
[1779801208495,30.34,76981.98,0.52,-0.50018,0.00024,21.4627]
[1779801213743,30.34,76983.22,0.52,-0.49987,0.00024,21.45887]
[1779801219576,30.34,76981.69,0.52,-0.50025,0.00024,21.45844]
[1779801224612,30.34,76981.34,0.52,-0.50033,0.00024,21.45834]
[1779801227631,30.35,76986.52,0.52,-0.49906,0.00024,21.45973]
[1779801232663,30.35,76985.04,0.52,-0.49943,0.00024,21.45935]
[1779801233562,30.35,76985.04,0.52,-0.49943,0.00024,21.45935]
[1779801234075,30.35,76988.29,0.52,-0.49863,0.00024,21.46015]
[1779801237957,30.35,76992.63,0.52,-0.49757,0.00024,21.46109]
[1779801243953,30.35,76994.73,0.52,-0.49706,0.00024,21.46149]
[1779801249782,30.35,76996.44,0.52,-0.49664,0.00024,21.46179]
[1779801254817,30.35,76998.76,0.52,-0.49607,0.00024,21.46216]
[1779801259962,30.35,76999.3,0.52,-0.49594,0.00024,21.46224]
[1779801259999,30.35,76999.3,0.52,-0.49594,0.00024,21.46224]
[1779801260049,30.35,76999.3,0.52,-0.49594,0.00024,21.46224]
[1779801260443,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261153,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261167,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261176,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261178,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261189,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261204,30.35,77000.27,0.52,-0.4957,0.00024,21.46237]
[1779801261269,30.35,77003.51,0.52,-0.49491,0.00024,21.46278]
[1779801261678,30.35,77003.51,0.52,-0.49491,0.00024,21.46278]
[1779801261707,30.35,77003.51,0.52,-0.49491,0.00024,21.46278]
[1779801261866,30.35,77003.51,0.52,-0.49491,0.00024,21.46278]
[1779801266350,30.35,77005.95,0.52,-0.49432,0.00024,21.46302]
[1779801266377,30.35,77005.95,0.52,-0.49432,0.00024,21.46302]
[1779801266460,30.35,77007.05,0.52,-0.49405,0.00024,21.46312]
[1779801272943,30.35,77007.09,0.52,-0.49404,0.00024,21.45894]
[1779801278578,30.35,77007.48,0.52,-0.49394,0.00024,21.45897]
[1779801279923,30.35,77007.82,0.52,-0.49386,0.00024,21.459]
[1779801279963,30.35,77007.82,0.52,-0.49386,0.00024,21.459]
[1779801279996,30.35,77008.24,0.52,-0.49376,0.00024,21.45903]
[1779801285035,30.35,77007.93,0.52,-0.49383,0.00024,21.45901]
[1779801290068,30.36,77007.22,0.52,-0.49401,0.00024,21.45895]
[1779801295103,30.36,77006.78,0.52,-0.49411,0.00024,21.45891]
[1779801300141,30.36,77007.08,0.52,-0.49404,0.00024,21.45894]
[1779801306262,30.36,77011.03,0.52,-0.49308,0.00024,21.4592]
[1779801311295,30.37,77009.99,0.52,-0.49333,0.00024,21.45915]
[1779801317338,30.37,77009.72,0.52,-0.49339,0.00024,21.45913]
[1779801322643,30.37,77007.05,0.52,-0.49405,0.00024,21.45894]
[1779801322666,30.37,77007.05,0.52,-0.49405,0.00024,21.45894]
[1779801323380,30.37,77007.4,0.52,-0.49396,0.00024,21.45897]
[1779801324519,30.37,76997.2,0.52,-0.49645,0.00024,21.45773]
[1779801325393,30.37,76997.2,0.52,-0.49645,0.00024,21.45773]
[1779801331436,30.37,76996.33,0.52,-0.49667,0.00024,21.45341]
[1779801336470,30.37,76996.68,0.52,-0.49658,0.00024,21.45346]
[1779801337017,30.37,76996.68,0.52,-0.49658,0.00024,21.45346]
[1779801342516,30.37,76994.37,0.52,-0.49714,0.00024,21.45306]
[1779801347548,30.37,76994.69,0.52,-0.49707,0.00024,21.45312]
[1779801352584,30.38,76995.03,0.52,-0.49698,0.00024,21.45318]
[1779801357618,30.38,76995.85,0.52,-0.49678,0.00024,21.45332]
[1779801360005,30.38,76996.01,0.52,-0.49674,0.00024,21.45335]
[1779801360039,30.38,76996.01,0.52,-0.49674,0.00024,21.45335]
[1779801360108,30.38,76996.73,0.52,-0.49657,0.00024,21.45347]
[1779801365673,30.38,76996.75,0.52,-0.49656,0.00024,21.45348]
[1779801369287,30.38,76996.76,0.52,-0.49656,0.00024,21.45348]
[1779801369321,30.38,76996.76,0.52,-0.49656,0.00024,21.45348]
[1779801369501,30.38,76996.96,0.52,-0.49651,0.00024,21.45351]
[1779801369825,30.38,76996.96,0.52,-0.49651,0.00024,21.45351]
[1779801369878,30.38,76996.96,0.52,-0.49651,0.00024,21.45351]
[1779801370529,30.38,76991.65,0.52,-0.49781,0.00024,21.45253]
[1779801371458,30.38,76991.65,0.52,-0.49781,0.00024,21.45253]
[1779801371477,30.38,76983.72,0.52,-0.49974,0.00024,21.45064]
[1779801376750,30.38,76983.2,0.52,-0.49987,0.00024,21.4505]
[1779801381786,30.38,76983.66,0.52,-0.49976,0.00024,21.45062]
[1779801387828,30.39,76981.57,0.52,-0.50027,0.00024,21.45004]
[1779801394004,30.39,76981.28,0.52,-0.50034,0.00024,21.44577]
[1779801399907,30.39,76981.46,0.52,-0.50029,0.00024,21.44582]
[1779801399918,30.39,76975.66,0.52,-0.50171,0.00024,21.44402]
[1779801404947,30.38,76976.46,0.52,-0.50152,0.00024,21.44428]
[1779801409981,30.38,76976.08,0.52,-0.50161,0.00024,21.44416]
[1779801415018,30.38,76976.85,0.52,-0.50142,0.00024,21.44441]
[1779801420052,30.37,76977.54,0.52,-0.50126,0.00024,21.44463]
[1779801425087,30.37,76978.99,0.52,-0.5009,0.00024,21.44509]
[1779801430124,30.36,76978.9,0.52,-0.50093,0.00024,21.44506]
[1779801436163,30.36,76979.47,0.52,-0.50079,0.00024,21.44523]
[1779801443212,30.35,76979.83,0.52,-0.5007,0.00024,21.44534]
[1779801448247,30.35,76979.96,0.52,-0.50067,0.00024,21.44538]
[1779801453283,30.35,76980.35,0.52,-0.50058,0.00024,21.44131]
[1779801460332,30.36,76980.66,0.52,-0.5005,0.00024,21.4414]
[1779801463617,30.36,76981.35,0.52,-0.50033,0.00024,21.44161]
[1779801464566,30.36,76981.06,0.52,-0.5004,0.00024,21.44152]
[1779801469573,30.37,76981.17,0.52,-0.50037,0.00024,21.44155]
[1779801470589,30.37,76979.36,0.52,-0.50081,0.00024,21.44101]
[1779801472416,30.37,76973.46,0.52,-0.50226,0.00024,21.43907]
[1779801473687,30.36,76971.58,0.52,-0.50272,0.00024,21.4384]
[1779801474583,30.36,76968.4,0.52,-0.5035,0.00024,21.43718]
[1779801475800,30.36,76969.05,0.52,-0.50334,0.00024,21.43744]
[1779801476409,30.36,76969.05,0.52,-0.50334,0.00024,21.43744]
[1779801476439,30.36,76969.05,0.52,-0.50334,0.00024,21.43744]
[1779801476536,30.36,76964.39,0.52,-0.50448,0.00024,21.43554]
[1779801477027,30.36,76964.39,0.52,-0.50448,0.00024,21.43554]
[1779801477057,30.36,76964.39,0.52,-0.50448,0.00024,21.43554]
[1779801477290,30.36,76964.39,0.52,-0.50448,0.00024,21.43554]
[1779801477481,30.36,76964.39,0.52,-0.50448,0.00024,21.43554]
[1779801477551,30.36,76956.86,0.52,-0.50632,0.00024,21.4321]
[1779801477696,30.36,76956.86,0.52,-0.50632,0.00024,21.4321]
[1779801477801,30.36,76956.86,0.52,-0.50632,0.00024,21.4321]
[1779801478459,30.36,76957.0,0.52,-0.50629,0.00024,21.43217]
[1779801479466,30.36,76948.0,0.52,-0.50849,0.00024,21.42747]
[1779801479831,30.36,76948.0,0.52,-0.50849,0.00024,21.42747]
[1779801480528,30.36,76948.0,0.52,-0.50849,0.00024,21.42747]
[1779801480567,30.35,76948.97,0.52,-0.50825,0.00024,21.42801]
[1779801486553,30.35,76950.35,0.52,-0.50792,0.00024,21.42876]
[1779801492102,30.34,76951.84,0.52,-0.50756,0.00024,21.42955]
[1779801497592,30.34,76960.28,0.52,-0.50549,0.00024,21.43371]
[1779801504641,30.33,76960.67,0.52,-0.5054,0.00024,21.43389]
[1779801509677,30.32,76961.56,0.52,-0.50519,0.00024,21.43429]
[1779801514712,30.32,76956.32,0.52,-0.50648,0.00024,21.42764]
[1779801515719,30.32,76949.6,0.52,-0.50812,0.00024,21.42415]
[1779801520369,30.31,76946.19,0.52,-0.50896,0.00024,21.42223]
[1779801520410,30.31,76946.19,0.52,-0.50896,0.00024,21.42223]
[1779801520668,30.31,76946.48,0.52,-0.50889,0.00024,21.4224]
[1779801525678,30.32,76945.24,0.52,-0.50919,0.00024,21.42169]
[1779801528767,30.32,76939.99,0.52,-0.51047,0.00024,21.41853]
[1779801528945,30.32,76939.99,0.52,-0.51047,0.00024,21.41853]
[1779801529044,30.32,76938.97,0.52,-0.51072,0.00024,21.41789]
[1779801530519,30.32,76938.97,0.52,-0.51072,0.00024,21.41789]
[1779801535863,30.32,76940.69,0.52,-0.5103,0.00024,21.41896]
[1779801540897,30.33,76940.82,0.52,-0.51027,0.00024,21.41905]
[1779801543918,30.33,76945.49,0.52,-0.50912,0.00024,21.42184]
[1779801546943,30.33,76939.73,0.52,-0.51053,0.00024,21.41838]
[1779801550967,30.34,76935.48,0.52,-0.51157,0.00024,21.41565]
[1779801555516,30.34,76935.42,0.52,-0.51158,0.00024,21.41561]
[1779801555554,30.34,76935.42,0.52,-0.51158,0.00024,21.41561]
[1779801555726,30.34,76935.42,0.52,-0.51158,0.00024,21.41561]
[1779801555705,30.34,76935.79,0.52,-0.51149,0.00024,21.41586]
[1779801556735,30.34,76927.56,0.52,-0.5135,0.00024,21.41018]
[1779801557606,30.34,76927.56,0.52,-0.5135,0.00024,21.41018]
[1779801557617,30.34,76927.56,0.52,-0.5135,0.00024,21.41018]
[1779801557695,30.34,76924.1,0.52,-0.51435,0.00024,21.40763]
[1779801561908,30.34,76924.15,0.52,-0.51434,0.00024,21.40767]
[1779801561948,30.34,76924.15,0.52,-0.51434,0.00024,21.40767]
[1779801562199,30.34,76923.57,0.52,-0.51448,0.00024,21.40723]
[1779801565201,30.34,76915.28,0.52,-0.51651,0.00024,21.40069]
[1779801566235,30.34,76915.28,0.52,-0.51651,0.00024,21.40069]
[1779801566383,30.34,76915.28,0.52,-0.51651,0.00024,21.40069]
[1779801566420,30.34,76915.28,0.52,-0.51651,0.00024,21.40069]
[1779801566522,30.34,76916.13,0.52,-0.5163,0.00024,21.40139]
[1779801568286,30.34,76916.68,0.52,-0.51616,0.00024,21.40184]
[1779801569762,30.35,76907.12,0.52,-0.5185,0.00024,21.39373]
[1779801571909,30.35,76908.23,0.52,-0.51823,0.00024,21.39052]
[1779801572726,30.35,76909.36,0.52,-0.51795,0.00024,21.39151]
[1779801572929,30.35,76909.36,0.52,-0.51795,0.00024,21.39151]
[1779801572946,30.35,76909.36,0.52,-0.51795,0.00024,21.39151]
[1779801573756,30.35,76899.61,0.52,-0.52034,0.00024,21.38266]
[1779801574458,30.35,76899.61,0.52,-0.52034,0.00024,21.38266]
[1779801574474,30.35,76899.61,0.52,-0.52034,0.00024,21.38266]
[1779801574780,30.35,76895.19,0.52,-0.52142,0.00024,21.37839]
[1779801580190,30.36,76895.13,0.52,-0.52143,0.00024,21.37835]
[1779801585357,30.36,76894.8,0.52,-0.52151,0.00024,21.37803]
[1779801588299,30.36,76894.61,0.52,-0.52155,0.00024,21.37785]
[1779801588380,30.36,76891.67,0.52,-0.52227,0.00024,21.37491]
[1779801593793,30.37,76892.91,0.52,-0.52196,0.00024,21.37618]
[1779801599322,30.37,76889.77,0.52,-0.52272,0.00024,21.37301]
[1779801604705,30.37,76887.3,0.52,-0.52333,0.00024,21.37046]
[1779801610403,30.37,76885.46,0.52,-0.52377,0.00024,21.36853]
[1779801614432,30.37,76890.18,0.52,-0.52262,0.00024,21.37344]
[1779801615103,30.37,76890.18,0.52,-0.52262,0.00024,21.37344]
[1779801615142,30.37,76890.18,0.52,-0.52262,0.00024,21.37344]
[1779801615567,30.37,76895.6,0.52,-0.52129,0.00024,21.37886]
[1779801617481,30.37,76895.6,0.52,-0.5213,0.00024,21.37886]
[1779801617514,30.37,76895.6,0.52,-0.5213,0.00024,21.37886]
[1779801617607,30.37,76900.63,0.52,-0.52007,0.00024,21.38368]
[1779801618494,30.37,76900.63,0.52,-0.52007,0.00024,21.38368]
[1779801618500,30.37,76900.63,0.52,-0.52007,0.00024,21.38368]
[1779801618733,30.37,76902.92,0.52,-0.51951,0.00024,21.38581]
[1779801624454,30.38,76903.69,0.52,-0.51931,0.00024,21.38653]
[1779801629538,30.39,76905.7,0.52,-0.51882,0.00024,21.38836]
[1779801633567,30.39,76912.81,0.52,-0.51708,0.00024,21.39035]
[1779801636703,30.39,76914.74,0.52,-0.51661,0.00024,21.39196]
[1779801636774,30.39,76917.35,0.52,-0.51597,0.00024,21.39409]
[1779801636915,30.39,76917.35,0.52,-0.51597,0.00024,21.39409]
[1779801636934,30.39,76917.35,0.52,-0.51597,0.00024,21.39409]
[1779801637595,30.39,76917.41,0.52,-0.51595,0.00024,21.39414]
[1779801642631,30.4,76914.73,0.52,-0.51661,0.00024,21.39196]
[1779801648074,30.4,76914.04,0.52,-0.51677,0.00024,21.39139]
[1779801653212,30.4,76916.67,0.52,-0.51613,0.00024,21.39356]
[1779801654420,30.4,76915.07,0.52,-0.51652,0.00024,21.39225]
[1779801654572,30.4,76915.07,0.52,-0.51652,0.00024,21.39225]
[1779801654615,30.4,76915.07,0.52,-0.51652,0.00024,21.39225]
[1779801654860,30.4,76931.61,0.52,-0.51248,0.00024,21.40474]
[1779801655720,30.4,76931.61,0.52,-0.51248,0.00024,21.40474]
[1779801655757,30.4,76931.61,0.52,-0.51248,0.00024,21.40474]
[1779801655854,30.4,76939.4,0.52,-0.51057,0.00024,21.40986]
[1779801656734,30.4,76939.4,0.52,-0.51057,0.00024,21.40986]
[1779801659305,30.41,76939.04,0.52,-0.51066,0.00024,21.40963]
[1779801659754,30.41,76940.4,0.52,-0.51033,0.00024,21.41048]
[1779801660799,30.41,76940.4,0.52,-0.51033,0.00024,21.41048]
[1779801660851,30.41,76940.4,0.52,-0.51033,0.00024,21.41048]
[1779801661068,30.41,76936.24,0.52,-0.51134,0.00024,21.40784]
[1779801661187,30.41,76936.24,0.52,-0.51134,0.00024,21.40784]
[1779801661570,30.41,76936.24,0.52,-0.51134,0.00024,21.40784]
[1779801661640,30.41,76936.24,0.52,-0.51134,0.00024,21.40784]
[1779801661774,30.41,76931.81,0.52,-0.51242,0.00024,21.40488]
[1779801662792,30.41,76923.35,0.52,-0.51449,0.00024,21.39879]
[1779801664804,30.41,76918.39,0.52,-0.5157,0.00024,21.39495]
[1779801669839,30.41,76917.25,0.52,-0.51598,0.00024,21.39404]
[1779801674874,30.41,76914.07,0.52,-0.51675,0.00024,21.39145]
[1779801679910,30.42,76915.41,0.52,-0.51642,0.00024,21.39256]
[1779801684945,30.42,76915.33,0.52,-0.51644,0.00024,21.3925]
[1779801686360,30.42,76915.8,0.52,-0.51632,0.00024,21.39289]
[1779801686381,30.42,76915.8,0.52,-0.51632,0.00024,21.39289]
[1779801686566,30.42,76915.8,0.52,-0.51632,0.00024,21.39289]
[1779801686961,30.42,76915.45,0.52,-0.51641,0.00024,21.3926]
[1779801688614,30.43,76910.93,0.52,-0.51751,0.00024,21.38883]
[1779801694007,30.42,76910.18,0.52,-0.5177,0.00024,21.38399]
[1779801697505,30.43,76910.65,0.52,-0.51758,0.00024,21.3844]
[1779801697664,30.43,76910.65,0.52,-0.51758,0.00024,21.3844]
[1779801697982,30.43,76911.14,0.52,-0.51746,0.00024,21.38482]
[1779801698203,30.43,76911.14,0.52,-0.51746,0.00024,21.38482]
[1779801698276,30.43,76911.14,0.52,-0.51746,0.00024,21.38482]
[1779801698593,30.43,76911.14,0.52,-0.51746,0.00024,21.38482]
[1779801698600,30.43,76911.14,0.52,-0.51746,0.00024,21.38482]
[1779801698962,30.43,76882.66,0.52,-0.52441,0.00024,21.35732]
[1779801699815,30.43,76882.66,0.52,-0.52441,0.00024,21.35732]
[1779801699901,30.43,76877.38,0.52,-0.5257,0.00024,21.35152]
[1779801700902,30.43,76877.38,0.52,-0.5257,0.00024,21.35152]
[1779801700987,30.43,76875.44,0.52,-0.52617,0.00024,21.34933]
[1779801703359,30.43,76873.66,0.52,-0.52661,0.00024,21.3473]
[1779801703933,30.43,76876.38,0.52,-0.52594,0.00024,21.35041]
[1779801707731,30.43,76876.95,0.52,-0.5258,0.00024,21.35106]
[1779801707741,30.43,76876.95,0.52,-0.5258,0.00024,21.35106]
[1779801707924,30.43,76876.95,0.52,-0.5258,0.00024,21.35106]
[1779801707795,30.43,76884.89,0.52,-0.52386,0.00024,21.35973]
[1779801708352,30.43,76884.89,0.52,-0.52386,0.00024,21.35973]
[1779801708376,30.43,76884.89,0.52,-0.52386,0.00024,21.35973]
[1779801708476,30.43,76884.89,0.52,-0.52386,0.00024,21.35973]
[1779801708580,30.43,76890.2,0.52,-0.52257,0.00024,21.36525]
[1779801710648,30.43,76890.2,0.52,-0.52257,0.00024,21.36525]
[1779801710705,30.43,76890.2,0.52,-0.52257,0.00024,21.36525]
[1779801710741,30.44,76878.57,0.52,-0.5254,0.00024,21.35288]
[1779801711752,30.44,76878.57,0.52,-0.5254,0.00024,21.35288]
[1779801712539,30.44,76878.94,0.52,-0.52531,0.00024,21.35329]
[1779801712673,30.44,76878.94,0.52,-0.52531,0.00024,21.35329]
[1779801712722,30.44,76877.96,0.52,-0.52555,0.00024,21.3522]
[1779801713694,30.44,76877.96,0.52,-0.52555,0.00024,21.3522]
[1779801713933,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714300,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714453,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714466,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714493,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714510,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714517,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714621,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714632,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714673,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714684,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714725,30.44,76860.89,0.52,-0.52971,0.00024,21.332]
[1779801714812,30.44,76837.5,0.52,-0.53541,0.00024,21.30055]
[1779801715589,30.44,76837.5,0.52,-0.53541,0.00024,21.30055]
[1779801715598,30.44,76837.5,0.52,-0.53541,0.00024,21.30055]
[1779801715678,30.44,76837.5,0.52,-0.53541,0.00024,21.30055]
[1779801715807,30.44,76835.45,0.52,-0.53591,0.00024,21.29759]
[1779801716614,30.44,76835.45,0.52,-0.53591,0.00024,21.29759]
[1779801716987,30.44,76835.45,0.52,-0.53591,0.00024,21.29759]
[1779801716989,30.44,76834.88,0.52,-0.53604,0.00024,21.29676]
[1779801717229,30.44,76834.88,0.52,-0.53604,0.00024,21.29676]
[1779801717375,30.44,76834.88,0.52,-0.53604,0.00024,21.29676]
[1779801717439,30.44,76834.88,0.52,-0.53604,0.00024,21.29676]
[1779801717966,30.44,76829.78,0.52,-0.53728,0.00024,21.28923]
[1779801719026,30.44,76770.51,0.52,-0.55169,0.00024,21.18659]
[1779801719365,30.44,76770.51,0.52,-0.55169,0.00024,21.18659]
[1779801719400,30.44,76738.75,0.52,-0.55939,0.00024,21.12027]
[1779801720231,30.44,76738.75,0.52,-0.55939,0.00024,21.12027]
[1779801721749,30.44,76738.75,0.52,-0.55939,0.00024,21.12027]
[1779801721751,30.45,76776.45,0.52,-0.55023,0.00024,21.19828]
[1779801722538,30.45,76776.45,0.52,-0.55023,0.00024,21.19828]
[1779801722696,30.45,76776.45,0.52,-0.55023,0.00024,21.19828]
[1779801722825,30.45,76776.45,0.52,-0.55023,0.00024,21.19828]
[1779801722926,30.45,76793.83,0.52,-0.54601,0.00024,21.23041]
[1779801723069,30.45,76793.83,0.52,-0.54601,0.00024,21.23041]
[1779801723116,30.45,76793.83,0.52,-0.54601,0.00024,21.23041]
[1779801723396,30.45,76793.83,0.52,-0.54601,0.00024,21.23041]
[1779801723442,30.45,76793.83,0.52,-0.54601,0.00024,21.23041]
[1779801723577,30.45,76793.83,0.52,-0.54601,0.00024,21.23041]
[1779801723583,30.45,76793.45,0.52,-0.5461,0.00024,21.22974]
[1779801725264,30.45,76779.03,0.52,-0.5496,0.00024,21.2032]
[1779801727896,30.45,76776.64,0.52,-0.55018,0.00024,21.19864]
[1779801727936,30.45,76776.64,0.52,-0.55018,0.00024,21.19864]
[1779801727976,30.45,76777.97,0.52,-0.54986,0.00024,21.20117]
[1779801728949,30.45,76786.98,0.52,-0.54767,0.00024,21.21802]
[1779801730991,30.45,76790.97,0.52,-0.5467,0.00024,21.22528]
[1779801731856,30.45,76790.97,0.52,-0.5467,0.00024,21.22528]
[1779801731875,30.45,76790.97,0.52,-0.5467,0.00024,21.22528]
[1779801731939,30.45,76789.86,0.52,-0.54697,0.00024,21.22328]
[1779801733280,30.45,76789.86,0.52,-0.54697,0.00024,21.22328]
[1779801733752,30.45,76789.86,0.52,-0.54697,0.00024,21.22328]
[1779801734058,30.45,76784.84,0.52,-0.54819,0.00024,21.21409]
[1779801734070,30.45,76784.84,0.52,-0.54819,0.00024,21.21409]
[1779801734153,30.45,76784.84,0.52,-0.54819,0.00024,21.21409]
[1779801734159,30.45,76784.84,0.52,-0.54819,0.00024,21.21409]
[1779801734327,30.45,76784.84,0.52,-0.54819,0.00024,21.21409]
[1779801735333,30.45,76768.17,0.52,-0.55223,0.00024,21.18214]
[1779801736216,30.45,76768.17,0.52,-0.55223,0.00024,21.18214]
[1779801736363,30.45,76768.17,0.52,-0.55223,0.00024,21.18214]
[1779801736443,30.45,76766.83,0.52,-0.55256,0.00024,21.17948]
[1779801740217,30.45,76767.01,0.52,-0.55252,0.00024,21.17982]
[1779801740425,30.45,76767.01,0.52,-0.55252,0.00024,21.17982]
[1779801740896,30.45,76767.01,0.52,-0.55252,0.00024,21.17982]
[1779801740978,30.45,76767.01,0.52,-0.55252,0.00024,21.17982]
[1779801740992,30.45,76767.01,0.52,-0.55252,0.00024,21.17982]
[1779801741017,30.45,76755.63,0.52,-0.55528,0.00024,21.15666]
[1779801741386,30.45,76755.63,0.52,-0.55528,0.00024,21.15666]
[1779801742390,30.45,76746.95,0.52,-0.55738,0.00024,21.13833]
[1779801743164,30.45,76746.95,0.52,-0.55738,0.00024,21.13833]
[1779801743448,30.45,76746.95,0.52,-0.55738,0.00024,21.13833]
[1779801743759,30.45,76746.95,0.52,-0.55738,0.00024,21.13833]
[1779801743857,30.45,76745.46,0.52,-0.55774,0.00024,21.13513]
[1779801744231,30.45,76745.46,0.52,-0.55774,0.00024,21.13513]
[1779801744712,30.45,76745.46,0.52,-0.55774,0.00024,21.13513]
[1779801744995,30.45,76727.5,0.52,-0.56208,0.00024,21.09513]
[1779801745896,30.45,76727.5,0.52,-0.56208,0.00024,21.09513]
[1779801745938,30.45,76727.5,0.52,-0.56208,0.00024,21.09513]
[1779801747661,30.45,76723.28,0.52,-0.5631,0.00024,21.08536]
[1779801747758,30.45,76723.28,0.52,-0.5631,0.00024,21.08536]
[1779801747825,30.45,76723.28,0.52,-0.5631,0.00024,21.08536]
[1779801748145,30.45,76720.27,0.52,-0.56383,0.00024,21.07829]
[1779801748195,30.45,76720.27,0.52,-0.56383,0.00024,21.07829]
[1779801749043,30.45,76736.69,0.52,-0.55986,0.00024,21.1159]
[1779801749518,30.45,76736.69,0.52,-0.55986,0.00024,21.1159]
[1779801749558,30.45,76736.69,0.52,-0.55986,0.00024,21.1159]
[1779801749611,30.45,76740.9,0.52,-0.55884,0.00024,21.1252]
[1779801750114,30.45,76740.9,0.52,-0.55884,0.00024,21.1252]
[1779801750136,30.45,76740.9,0.52,-0.55884,0.00024,21.1252]
[1779801750635,30.45,76745.68,0.52,-0.55768,0.00024,21.13561]
[1779801751466,30.45,76745.68,0.52,-0.55768,0.00024,21.13561]
[1779801751513,30.45,76745.68,0.52,-0.55768,0.00024,21.13561]
[1779801751552,30.45,76748.12,0.52,-0.5571,0.00024,21.13663]
[1779801753542,30.45,76752.68,0.52,-0.556,0.00024,21.1463]
[1779801754954,30.45,76752.68,0.52,-0.556,0.00024,21.1463]
[1779801755509,30.45,76753.81,0.52,-0.55572,0.00024,21.14868]
[1779801755831,30.45,76753.81,0.52,-0.55572,0.00024,21.14868]
[1779801755928,30.45,76753.81,0.52,-0.55572,0.00024,21.14868]
[1779801756018,30.45,76741.78,0.52,-0.55864,0.00024,21.12293]
[1779801756398,30.45,76741.78,0.52,-0.55864,0.00024,21.12293]
[1779801756945,30.45,76741.78,0.52,-0.55864,0.00024,21.12293]
[1779801756966,30.46,76735.32,0.52,-0.5602,0.00024,21.10866]
[1779801757935,30.46,76735.32,0.52,-0.5602,0.00024,21.10866]
[1779801758037,30.46,76727.08,0.52,-0.56219,0.00024,21.08999]
[1779801758298,30.46,76727.08,0.52,-0.56219,0.00024,21.08999]
[1779801758576,30.46,76727.08,0.52,-0.56219,0.00024,21.08999]
[1779801758619,30.46,76723.65,0.52,-0.56302,0.00024,21.08206]
[1779801760548,30.46,76722.39,0.52,-0.56333,0.00024,21.0791]
[1779801761462,30.46,76722.39,0.52,-0.56333,0.00024,21.0791]
[1779801761548,30.46,76722.39,0.52,-0.56333,0.00024,21.0791]
[1779801761786,30.46,76722.39,0.52,-0.56333,0.00024,21.0791]
[1779801761812,30.46,76722.39,0.52,-0.56333,0.00024,21.0791]
[1779801762052,30.46,76729.92,0.52,-0.5615,0.00024,21.09649]
[1779801763565,30.46,76739.71,0.52,-0.55913,0.00024,21.11844]
[1779801765039,30.46,76739.71,0.52,-0.55913,0.00024,21.11844]
[1779801765057,30.46,76739.71,0.52,-0.55913,0.00024,21.11844]
[1779801765092,30.46,76744.84,0.52,-0.55789,0.00024,21.12965]
[1779801766704,30.46,76752.6,0.52,-0.55601,0.00024,21.14621]
[1779801767678,30.46,76752.6,0.52,-0.55601,0.00024,21.14621]
[1779801767718,30.46,76752.6,0.52,-0.55601,0.00024,21.14621]
[1779801767819,30.46,76754.66,0.52,-0.55551,0.00024,21.15053]
[1779801770431,30.46,76756.01,0.52,-0.55518,0.00024,21.15334]
[1779801770615,30.46,76759.93,0.52,-0.55423,0.00024,21.16141]
[1779801772685,30.46,76761.2,0.52,-0.55392,0.00024,21.164]
[1779801772863,30.46,76761.2,0.52,-0.55392,0.00024,21.164]
[1779801772964,30.46,76761.98,0.52,-0.55374,0.00024,21.16558]
[1779801775004,30.46,76761.98,0.52,-0.55374,0.00024,21.16558]
[1779801775032,30.46,76775.2,0.52,-0.55053,0.00024,21.19172]
[1779801775638,30.46,76775.2,0.52,-0.55053,0.00024,21.19172]
[1779801775728,30.46,76775.2,0.52,-0.55053,0.00024,21.19172]
[1779801778040,30.46,76779.11,0.52,-0.54958,0.00024,21.19918]
[1779801779465,30.46,76779.56,0.52,-0.54947,0.00024,21.20003]
[1779801779497,30.46,76779.56,0.52,-0.54947,0.00024,21.20003]
[1779801779564,30.46,76779.56,0.52,-0.54947,0.00024,21.20003]
[1779801779755,30.46,76785.62,0.52,-0.548,0.00024,21.21136]
[1779801781462,30.46,76785.62,0.52,-0.548,0.00024,21.21136]
[1779801781762,30.46,76788.6,0.52,-0.54728,0.00024,21.21682]
[1779801785341,30.46,76789.29,0.52,-0.54711,0.00024,21.21809]
[1779801785381,30.46,76789.29,0.52,-0.54711,0.00024,21.21809]
[1779801785731,30.46,76790.13,0.52,-0.5469,0.00024,21.21962]
[1779801788013,30.46,76784.68,0.52,-0.54822,0.00024,21.20967]
[1779801789282,30.46,76784.68,0.52,-0.54822,0.00024,21.20967]
[1779801791877,30.46,76784.09,0.52,-0.54836,0.00024,21.20859]
[1779801791967,30.46,76783.76,0.52,-0.54844,0.00024,21.20799]
[1779801797815,30.47,76785.59,0.52,-0.548,0.00024,21.2114]
[1779801802850,30.47,76783.29,0.52,-0.54855,0.00024,21.20716]
[1779801807884,30.47,76786.19,0.52,-0.54784,0.00024,21.21255]
[1779801812920,30.47,76785.59,0.52,-0.548,0.00024,21.20724]
[1779801814936,30.47,76790.17,0.52,-0.54688,0.00024,21.21562]
[1779801819970,30.48,76790.94,0.52,-0.54669,0.00024,21.21705]
[1779801825019,30.48,76788.11,0.52,-0.54737,0.00024,21.21197]
[1779801827137,30.48,76783.85,0.52,-0.5484,0.00024,21.20415]
[1779801833061,30.48,76784.46,0.52,-0.54825,0.00024,21.2053]
[1779801838095,30.48,76781.8,0.52,-0.54889,0.00024,21.20036]
[1779801840219,30.48,76779.38,0.52,-0.54948,0.00024,21.1958]
[1779801840406,30.48,76779.38,0.52,-0.54948,0.00024,21.1958]
[1779801840584,30.48,76779.38,0.52,-0.54948,0.00024,21.1958]
[1779801840633,30.48,76779.38,0.52,-0.54948,0.00024,21.1958]
[1779801840820,30.48,76779.38,0.52,-0.54948,0.00024,21.1958]
[1779801841118,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841277,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841454,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841496,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841536,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841634,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841673,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841763,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841796,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801841967,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801842011,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801842160,30.48,76762.18,0.52,-0.55365,0.00024,21.16213]
[1779801842129,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842199,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842331,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842382,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842609,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842652,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842827,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801842863,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801843132,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801843381,30.48,76751.08,0.52,-0.55634,0.00024,21.13916]
[1779801844139,30.48,76751.88,0.52,-0.55615,0.00024,21.14084]
[1779801846021,30.48,76751.98,0.52,-0.55612,0.00024,21.14105]
[1779801846043,30.48,76751.98,0.52,-0.55612,0.00024,21.14105]
[1779801846153,30.48,76752.01,0.52,-0.55612,0.00024,21.14111]
[1779801847690,30.48,76751.44,0.52,-0.55625,0.00024,21.1399]
[1779801847739,30.48,76751.44,0.52,-0.55625,0.00024,21.1399]
[1779801849177,30.48,76759.36,0.52,-0.55434,0.00024,21.15635]
[1779801849705,30.48,76759.36,0.52,-0.55434,0.00024,21.15635]
[1779801850180,30.48,76764.1,0.52,-0.55319,0.00024,21.16596]
[1779801853170,30.48,76770.95,0.52,-0.55153,0.00024,21.17953]
[1779801853774,30.48,76770.95,0.52,-0.55153,0.00024,21.17953]
[1779801853863,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854301,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854456,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854701,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854725,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854857,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854896,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854946,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801855130,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801855170,30.48,76772.26,0.52,-0.55121,0.00024,21.18209]
[1779801854997,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855226,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855395,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855435,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855651,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855683,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855861,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801855890,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801856145,30.48,76776.35,0.52,-0.55022,0.00024,21.18999]
[1779801856169,30.48,76789.77,0.52,-0.54696,0.00024,21.215]
[1779801857386,30.48,76789.77,0.52,-0.54696,0.00024,21.215]
[1779801858150,30.48,76790.17,0.52,-0.54687,0.00024,21.2157]
[1779801860701,30.48,76790.94,0.52,-0.54668,0.00024,21.21707]
[1779801860729,30.48,76790.94,0.52,-0.54668,0.00024,21.21707]
[1779801864045,30.48,76793.92,0.52,-0.54596,0.00024,21.2224]
[1779801864115,30.48,76796.38,0.52,-0.54536,0.00024,21.22675]
[1779801864550,30.48,76796.38,0.52,-0.54536,0.00024,21.22675]
[1779801868084,30.48,76796.76,0.52,-0.54527,0.00024,21.22741]
[1779801868112,30.48,76796.76,0.52,-0.54527,0.00024,21.22741]
[1779801870698,30.48,76795.13,0.52,-0.54567,0.00024,21.22454]
[1779801870730,30.48,76795.13,0.52,-0.54567,0.00024,21.22454]
[1779801870748,30.48,76794.99,0.52,-0.5457,0.00024,21.22429]
[1779801871421,30.48,76801.56,0.52,-0.54412,0.00024,21.23153]
[1779801873617,30.48,76801.56,0.52,-0.54412,0.00024,21.23152]
[1779801874110,30.48,76801.79,0.52,-0.54407,0.00024,21.23191]
[1779801878455,30.47,76800.53,0.52,-0.54437,0.00024,21.22973]
[1779801878554,30.47,76800.53,0.52,-0.54437,0.00024,21.22973]
[1779801879126,30.47,76801.1,0.52,-0.54424,0.00024,21.2307]
[1779801880214,30.47,76807.24,0.52,-0.54275,0.00024,21.24112]
[1779801884110,30.47,76812.26,0.52,-0.54153,0.00024,21.2494]
[1779801889118,30.47,76814.29,0.52,-0.54104,0.00024,21.25267]
[1779801892203,30.46,76804.74,0.52,-0.54337,0.00024,21.23683]
[1779801897206,30.46,76801.18,0.52,-0.54423,0.00024,21.23074]
[1779801900358,30.46,76800.85,0.52,-0.54432,0.00024,21.23016]
[1779801900463,30.46,76800.85,0.52,-0.54432,0.00024,21.23016]
[1779801900529,30.46,76800.85,0.52,-0.54432,0.00024,21.23016]
[1779801900595,30.46,76800.85,0.52,-0.54432,0.00024,21.23016]
[1779801900872,30.46,76800.85,0.52,-0.54432,0.00024,21.23016]
[1779801901013,30.46,76800.85,0.52,-0.54432,0.00024,21.23016]
[1779801901120,30.46,76794.06,0.52,-0.54597,0.00024,21.21826]
[1779801901254,30.46,76794.06,0.52,-0.54597,0.00024,21.21826]
[1779801901258,30.46,76794.06,0.52,-0.54597,0.00024,21.21826]
[1779801901527,30.46,76794.06,0.52,-0.54597,0.00024,21.21826]
[1779801901701,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902466,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902562,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902621,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902641,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902679,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902719,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902801,30.46,76770.56,0.52,-0.55167,0.00024,21.1743]
[1779801902955,30.46,76764.3,0.52,-0.55319,0.00024,21.16186]
[1779801904130,30.46,76764.3,0.52,-0.55319,0.00024,21.16186]
[1779801904196,30.46,76764.3,0.52,-0.55319,0.00024,21.16186]
[1779801904162,30.46,76758.57,0.52,-0.55458,0.00024,21.1502]
[1779801904952,30.46,76758.57,0.52,-0.55458,0.00024,21.1502]
[1779801906088,30.46,76757.75,0.52,-0.55478,0.00024,21.14851]
[1779801906150,30.46,76757.75,0.52,-0.55478,0.00024,21.14851]
[1779801906170,30.46,76757.74,0.52,-0.55478,0.00024,21.14848]
[1779801907725,30.46,76749.47,0.52,-0.55679,0.00024,21.13116]
[1779801909598,30.46,76742.75,0.52,-0.55841,0.00024,21.1167]
[1779801910349,30.46,76742.75,0.52,-0.55841,0.00024,21.1167]
[1779801910376,30.46,76742.75,0.52,-0.55841,0.00024,21.1167]
[1779801910723,30.46,76735.15,0.52,-0.56025,0.00024,21.09993]
[1779801912480,30.46,76735.15,0.52,-0.56025,0.00024,21.09994]
[1779801914271,30.46,76739.71,0.52,-0.55914,0.00024,21.1101]
[1779801916787,30.47,76737.73,0.52,-0.55962,0.00024,21.10574]
[1779801916835,30.47,76737.73,0.52,-0.55962,0.00024,21.10574]
[1779801916964,30.47,76732.35,0.52,-0.56092,0.00024,21.09369]
[1779801918262,30.47,76732.35,0.52,-0.56092,0.00024,21.09369]
[1779801918422,30.47,76729.55,0.52,-0.5616,0.00024,21.08735]
[1779801918459,30.47,76729.55,0.52,-0.5616,0.00024,21.08735]
[1779801918666,30.47,76729.4,0.52,-0.56163,0.00024,21.08702]
[1779801921133,30.47,76729.0,0.52,-0.56173,0.00024,21.08613]
[1779801921169,30.47,76729.0,0.52,-0.56173,0.00024,21.08613]
[1779801921271,30.47,76728.91,0.52,-0.56175,0.00024,21.08595]
[1779801922694,30.47,76734.15,0.52,-0.56048,0.00024,21.09783]
[1779801925005,30.47,76732.6,0.52,-0.56085,0.00024,21.09435]
[1779801925034,30.47,76732.6,0.52,-0.56085,0.00024,21.09435]
[1779801925789,30.47,76734.84,0.52,-0.56031,0.00024,21.0994]
[1779801925801,30.47,76734.84,0.52,-0.56031,0.00024,21.0994]
[1779801925819,30.47,76737.54,0.52,-0.55965,0.00024,21.10543]
[1779801927104,30.47,76737.54,0.52,-0.55965,0.00024,21.10543]
[1779801927141,30.47,76737.54,0.52,-0.55965,0.00024,21.10543]
[1779801927243,30.47,76737.54,0.52,-0.55965,0.00024,21.10544]
[1779801929634,30.47,76736.59,0.52,-0.55988,0.00024,21.10333]
[1779801929660,30.47,76736.59,0.52,-0.55988,0.00024,21.10333]
[1779801929840,30.47,76738.98,0.52,-0.5593,0.00024,21.10864]
[1779801930762,30.47,76738.98,0.52,-0.5593,0.00024,21.10864]
[1779801931170,30.47,76739.37,0.52,-0.55922,0.00024,21.10527]
[1779801933359,30.47,76735.82,0.52,-0.56008,0.00024,21.0974]
[1779801933386,30.47,76735.82,0.52,-0.56008,0.00024,21.0974]
[1779801933772,30.47,76735.82,0.52,-0.56008,0.00024,21.0974]
[1779801936793,30.48,76730.14,0.52,-0.56145,0.00024,21.08462]
[1779801938077,30.48,76730.14,0.52,-0.56145,0.00024,21.08462]
[1779801938281,30.48,76731.28,0.52,-0.56117,0.00024,21.08723]
[1779801943296,30.48,76733.81,0.52,-0.56056,0.00024,21.09297]
[1779801948297,30.48,76737.25,0.52,-0.55972,0.00024,21.10067]
[1779801948505,30.48,76740.0,0.52,-0.55905,0.00024,21.10675]
[1779801948533,30.48,76740.0,0.52,-0.55905,0.00024,21.10675]
[1779801948877,30.48,76740.76,0.52,-0.55887,0.00024,21.10842]
[1779801951486,30.48,76743.43,0.52,-0.55822,0.00024,21.11424]
[1779801954974,30.48,76744.65,0.52,-0.55793,0.00024,21.11688]
[1779801955431,30.48,76745.11,0.52,-0.55782,0.00024,21.11787]
[1779801955503,30.48,76745.11,0.52,-0.55782,0.00024,21.11787]
[1779801956135,30.48,76750.74,0.52,-0.55646,0.00024,21.1299]
[1779801958593,30.48,76751.06,0.52,-0.55638,0.00024,21.13057]
[1779801959211,30.48,76751.54,0.52,-0.55626,0.00024,21.13157]
[1779801963207,30.48,76751.57,0.52,-0.55626,0.00024,21.13162]
[1779801963238,30.48,76751.57,0.52,-0.55626,0.00024,21.13162]
[1779801973045,30.47,76752.61,0.52,-0.55601,0.00024,21.13378]
[1779801976066,30.47,76757.08,0.52,-0.55493,0.00024,21.14309]
[1779801981100,30.47,76759.71,0.52,-0.55429,0.00024,21.14848]
[1779801986137,30.47,76761.22,0.52,-0.55393,0.00024,21.15154]
[1779801990165,30.47,76754.55,0.52,-0.55555,0.00024,21.13779]
[1779801991063,30.47,76754.55,0.52,-0.55555,0.00024,21.13779]
[1779801991275,30.47,76750.28,0.52,-0.5566,0.00024,21.12458]
[1779801995727,30.47,76748.84,0.52,-0.55694,0.00024,21.12154]
[1779801995767,30.47,76748.84,0.52,-0.55694,0.00024,21.12154]
[1779801996207,30.47,76748.69,0.52,-0.55698,0.00024,21.12122]
[1779802000869,30.47,76747.82,0.52,-0.55719,0.00024,21.11936]
[1779802001242,30.47,76740.86,0.52,-0.55888,0.00024,21.10426]
[1779802006277,30.47,76739.66,0.52,-0.55916,0.00024,21.10168]
[1779802008291,30.47,76743.41,0.52,-0.55825,0.00024,21.10987]
[1779802013327,30.47,76747.72,0.52,-0.55723,0.00024,21.11905]
[1779802015340,30.46,76751.76,0.52,-0.55625,0.00024,21.1276]
[1779802019369,30.46,76760.63,0.52,-0.5541,0.00024,21.14597]
[1779802024406,30.46,76762.08,0.52,-0.55375,0.00024,21.14892]
[1779802025412,30.46,76756.52,0.52,-0.5551,0.00024,21.13749]
[1779802030446,30.46,76754.81,0.52,-0.55553,0.00024,21.13386]
[1779802035482,30.45,76750.56,0.52,-0.55657,0.00024,21.12482]
[1779802038297,30.45,76743.68,0.52,-0.55825,0.00024,21.10998]
[1779802043538,30.44,76740.69,0.52,-0.55899,0.00024,21.10332]
[1779802047382,30.43,76736.87,0.52,-0.55993,0.00024,21.09475]
[1779802052602,30.43,76738.17,0.52,-0.55963,0.00024,21.09338]
[1779802055623,30.43,76732.89,0.52,-0.56092,0.00024,21.08151]
[1779802060658,30.42,76732.12,0.52,-0.56111,0.00024,21.07966]
[1779802065693,30.43,76732.71,0.52,-0.56097,0.00024,21.08105]
[1779802070728,30.43,76731.3,0.52,-0.5613,0.00024,21.07789]
[1779802075765,30.43,76732.32,0.52,-0.56106,0.00024,21.08016]
[1779802080800,30.42,76737.06,0.52,-0.55992,0.00024,21.09072]
[1779802085833,30.41,76737.87,0.52,-0.55974,0.00024,21.09241]
[1779802091020,30.42,76734.87,0.52,-0.56046,0.00024,21.08576]
[1779802096914,30.42,76733.01,0.52,-0.5609,0.00024,21.08167]
[1779802098132,30.42,76736.93,0.52,-0.55995,0.00024,21.09049]
[1779802099095,30.42,76740.76,0.52,-0.55902,0.00024,21.09898]
[1779802104970,30.43,76738.41,0.52,-0.55958,0.00024,21.09384]
[1779802110013,30.43,76736.13,0.52,-0.56013,0.00024,21.08881]
[1779802113028,30.43,76732.08,0.52,-0.56112,0.00024,21.07548]
[1779802118061,30.43,76731.62,0.52,-0.56122,0.00024,21.07449]
[1779802123121,30.44,76732.57,0.52,-0.56099,0.00024,21.07669]
[1779802129310,30.44,76731.75,0.52,-0.56119,0.00024,21.07484]
[1779802136189,30.43,76733.76,0.52,-0.56071,0.00024,21.07926]
[1779802137195,30.43,76739.15,0.52,-0.55941,0.00024,21.09128]
[1779802142231,30.42,76743.75,0.52,-0.55831,0.00024,21.10129]
[1779802147265,30.42,76742.7,0.52,-0.55857,0.00024,21.0989]
[1779802152301,30.42,76743.9,0.52,-0.55829,0.00024,21.10149]
[1779802157335,30.42,76743.13,0.52,-0.55847,0.00024,21.09986]
[1779802161976,30.42,76743.85,0.52,-0.55829,0.00024,21.10144]
[1779802162462,30.42,76742.3,0.52,-0.55867,0.00024,21.09803]
[1779802167474,30.41,76740.36,0.52,-0.55915,0.00024,21.09366]
[1779802172491,30.41,76741.55,0.52,-0.55889,0.00024,21.09191]
[1779802177498,30.41,76741.8,0.52,-0.55883,0.00024,21.09251]
[1779802182527,30.41,76742.5,0.52,-0.55865,0.00024,21.0941]
[1779802187528,30.41,76742.69,0.52,-0.5586,0.00024,21.09457]
[1779802188397,30.41,76742.69,0.52,-0.5586,0.00024,21.09458]
[1779802188479,30.41,76742.69,0.52,-0.5586,0.00024,21.09458]
[1779802189014,30.42,76737.97,0.52,-0.55974,0.00024,21.08418]
[1779802190249,30.42,76730.79,0.52,-0.56148,0.00024,21.06802]
[1779802191082,30.42,76730.79,0.52,-0.56148,0.00024,21.06802]
[1779802191528,30.42,76730.44,0.52,-0.56156,0.00024,21.06726]
[1779802196553,30.42,76730.03,0.52,-0.56165,0.00024,21.06641]
[1779802201562,30.43,76728.71,0.52,-0.56196,0.00024,21.06349]
[1779802202498,30.43,76736.19,0.52,-0.56014,0.00024,21.08047]
[1779802205469,30.43,76730.7,0.52,-0.56146,0.00024,21.06814]
[1779802206729,30.43,76729.87,0.52,-0.56166,0.00024,21.06626]
[1779802207469,30.44,76730.86,0.52,-0.56142,0.00024,21.06854]
[1779802208486,30.44,76725.1,0.52,-0.56281,0.00024,21.05532]
[1779802209561,30.44,76717.61,0.52,-0.56463,0.00024,21.03772]
[1779802212528,30.44,76727.39,0.52,-0.56226,0.00024,21.0606]
[1779802213472,30.44,76730.99,0.52,-0.56138,0.00024,21.06889]
[1779802214517,30.44,76726.87,0.52,-0.56238,0.00024,21.05948]
[1779802217632,30.44,76726.58,0.52,-0.56244,0.00024,21.05887]
[1779802217660,30.44,76726.58,0.52,-0.56244,0.00024,21.05887]
[1779802219942,30.44,76737.51,0.52,-0.55979,0.00024,21.08366]
[1779802220626,30.44,76737.51,0.52,-0.55979,0.00024,21.08366]
[1779802220863,30.44,76741.0,0.52,-0.55894,0.00024,21.0914]
[1779802223439,30.45,76744.39,0.52,-0.55812,0.00024,21.09881]
[1779802223473,30.45,76744.39,0.52,-0.55812,0.00024,21.09881]
[1779802223555,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802223644,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802223685,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802223762,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802223825,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802224224,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802224370,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802224390,30.45,76748.58,0.52,-0.5571,0.00024,21.10784]
[1779802224593,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802224646,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802224659,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802224819,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802224838,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802225021,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802225047,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802225345,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802225376,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802225545,30.45,76758.65,0.52,-0.55466,0.00024,21.12897]
[1779802225477,30.45,76770.27,0.52,-0.55183,0.00024,21.15237]
[1779802225856,30.45,76770.27,0.52,-0.55183,0.00024,21.15237]
[1779802226491,30.45,76770.27,0.52,-0.55183,0.00024,21.15237]
[1779802226512,30.45,76772.08,0.52,-0.55139,0.00024,21.15592]
[1779802226855,30.45,76772.08,0.52,-0.55139,0.00024,21.15592]
[1779802226892,30.45,76772.08,0.52,-0.55139,0.00024,21.15592]
[1779802227190,30.45,76770.5,0.52,-0.55178,0.00024,21.15282]
[1779802228615,30.45,76770.5,0.52,-0.55178,0.00024,21.15282]
[1779802229138,30.45,76774.98,0.52,-0.55069,0.00024,21.16155]
[1779802230028,30.45,76781.41,0.52,-0.54913,0.00024,21.17381]
[1779802233769,30.45,76779.46,0.52,-0.54961,0.00024,21.16592]
[1779802233846,30.45,76779.46,0.52,-0.54961,0.00024,21.16592]
[1779802234042,30.45,76779.46,0.52,-0.54961,0.00024,21.16592]
[1779802234095,30.45,76779.46,0.52,-0.54961,0.00024,21.16592]
[1779802234427,30.45,76779.46,0.52,-0.54961,0.00024,21.16592]
[1779802234533,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802234694,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802234721,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802234959,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235152,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235274,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235348,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235364,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235545,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235577,30.45,76764.67,0.52,-0.5532,0.00024,21.13702]
[1779802235434,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802235750,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802235792,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802235941,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802235971,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802235985,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236055,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236093,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236100,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236106,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236122,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236167,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236372,30.45,76754.65,0.52,-0.55564,0.00024,21.11646]
[1779802236434,30.45,76756.88,0.52,-0.5551,0.00024,21.1211]
[1779802237280,30.45,76756.88,0.52,-0.5551,0.00024,21.1211]
[1779802237393,30.45,76756.88,0.52,-0.5551,0.00024,21.1211]
[1779802237489,30.45,76756.88,0.52,-0.5551,0.00024,21.1211]
[1779802237519,30.45,76756.88,0.52,-0.5551,0.00024,21.1211]
[1779802237589,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802237696,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802238692,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802238718,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802238768,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802238807,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802238971,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802239232,30.45,76755.05,0.52,-0.55554,0.00024,21.11729]
[1779802239268,30.45,76743.38,0.52,-0.55837,0.00024,21.09239]
[1779802240133,30.45,76733.22,0.52,-0.56083,0.00024,21.0699]
[1779802240665,30.45,76733.22,0.52,-0.56083,0.00024,21.0699]
[1779802240769,30.45,76733.22,0.52,-0.56083,0.00024,21.0699]
[1779802241068,30.45,76727.29,0.52,-0.56227,0.00024,21.05638]
[1779802242739,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243134,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243226,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243238,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243299,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243456,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243496,30.45,76727.29,0.52,-0.56226,0.00024,21.05642]
[1779802243518,30.45,76727.02,0.52,-0.56233,0.00024,21.0558]
[1779802244181,30.45,76727.02,0.52,-0.56233,0.00024,21.0558]
[1779802244197,30.45,76727.02,0.52,-0.56233,0.00024,21.0558]
[1779802244209,30.45,76728.28,0.52,-0.56202,0.00024,21.05875]
[1779802245091,30.45,76728.28,0.52,-0.56202,0.00024,21.05875]
[1779802245354,30.46,76724.75,0.52,-0.56287,0.00024,21.05065]
[1779802247679,30.46,76722.49,0.52,-0.56341,0.00024,21.04544]
[1779802248602,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802248723,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802248815,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802249044,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802249248,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802249513,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802249562,30.46,76695.77,0.52,-0.56986,0.00024,20.98024]
[1779802249518,30.46,76671.87,0.52,-0.57563,0.00024,20.91727]
[1779802249662,30.46,76671.87,0.52,-0.57563,0.00024,20.91727]
[1779802250170,30.46,76671.87,0.52,-0.57563,0.00024,20.91727]
[1779802250286,30.46,76671.87,0.52,-0.57563,0.00024,20.91727]
[1779802250480,30.46,76678.1,0.52,-0.57412,0.00024,20.93413]
[1779802250829,30.46,76678.1,0.52,-0.57412,0.00024,20.93413]
[1779802250855,30.46,76678.1,0.52,-0.57412,0.00024,20.93413]
[1779802251379,30.46,76678.1,0.52,-0.57412,0.00024,20.93413]
[1779802251411,30.46,76685.02,0.52,-0.57245,0.00024,20.95255]
[1779802253360,30.47,76685.02,0.52,-0.57244,0.00024,20.95259]
[1779802253394,30.47,76685.02,0.52,-0.57244,0.00024,20.95259]
[1779802253397,30.47,76680.08,0.52,-0.57363,0.00024,20.93953]
[1779802254638,30.47,76680.08,0.52,-0.57363,0.00024,20.93953]
[1779802254661,30.47,76680.08,0.52,-0.57363,0.00024,20.93953]
[1779802255076,30.47,76679.65,0.52,-0.57374,0.00024,20.93839]
[1779802256082,30.47,76679.65,0.52,-0.57374,0.00024,20.93839]
[1779802256171,30.47,76684.04,0.52,-0.57268,0.00024,20.95004]
[1779802258218,30.47,76689.97,0.52,-0.57124,0.00024,20.9656]
[1779802260298,30.47,76695.37,0.52,-0.56993,0.00024,20.97951]
[1779802261944,30.47,76695.37,0.52,-0.56993,0.00024,20.97951]
[1779802262064,30.47,76695.37,0.52,-0.56993,0.00024,20.97951]
[1779802262606,30.47,76695.37,0.52,-0.56993,0.00024,20.97951]
[1779802262281,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802262689,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802262815,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802262862,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802263006,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802263036,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802263617,30.47,76709.09,0.52,-0.56661,0.00024,21.01371]
[1779802263619,30.47,76714.58,0.52,-0.56528,0.00024,21.02704]
[1779802263697,30.47,76714.58,0.52,-0.56528,0.00024,21.02704]
[1779802263766,30.47,76714.58,0.52,-0.56528,0.00024,21.02704]
[1779802263801,30.47,76714.58,0.52,-0.56528,0.00024,21.02704]
[1779802264442,30.47,76714.58,0.52,-0.56528,0.00024,21.02704]
[1779802264458,30.47,76694.33,0.52,-0.57017,0.00024,20.97693]
[1779802266606,30.48,76694.33,0.52,-0.57017,0.00024,20.97697]
[1779802266630,30.48,76697.5,0.52,-0.56939,0.00024,20.98512]
[1779802266695,30.48,76697.5,0.52,-0.56939,0.00024,20.98512]
[1779802267170,30.48,76697.5,0.52,-0.56939,0.00024,20.98516]
[1779802267692,30.48,76697.5,0.52,-0.56939,0.00024,20.98516]
[1779802267717,30.48,76697.5,0.52,-0.56939,0.00024,20.98516]
[1779802268176,30.48,76709.12,0.52,-0.56658,0.00024,21.01405]
[1779802268910,30.48,76709.12,0.52,-0.56658,0.00024,21.01405]
[1779802269184,30.48,76716.47,0.52,-0.5648,0.00024,21.03176]
[1779802270376,30.49,76706.51,0.52,-0.5672,0.00024,21.0077]
[1779802271082,30.49,76706.51,0.52,-0.5672,0.00024,21.0077]
[1779802271197,30.49,76706.51,0.52,-0.5672,0.00024,21.00774]
[1779802272204,30.49,76701.22,0.52,-0.56847,0.00024,20.99468]
[1779802273117,30.49,76701.22,0.52,-0.56847,0.00024,20.99468]
[1779802273526,30.49,76701.22,0.52,-0.56847,0.00024,20.99468]
[1779802273594,30.51,76680.44,0.52,-0.57342,0.00024,20.94178]
[1779802273899,30.51,76680.44,0.52,-0.57342,0.00024,20.94178]
[1779802274154,30.51,76680.44,0.52,-0.57342,0.00024,20.94178]
[1779802274423,30.51,76680.44,0.52,-0.57342,0.00024,20.94178]
[1779802274604,30.53,76663.65,0.52,-0.5774,0.00024,20.89677]
[1779802275679,30.53,76663.65,0.52,-0.5774,0.00024,20.89677]
[1779802275752,30.53,76663.65,0.52,-0.5774,0.00024,20.89677]
[1779802276236,30.53,76663.23,0.52,-0.5775,0.00024,20.89562]
[1779802276738,30.53,76663.23,0.52,-0.5775,0.00024,20.89562]
[1779802276937,30.53,76663.23,0.52,-0.5775,0.00024,20.89562]
[1779802276965,30.53,76663.23,0.52,-0.5775,0.00024,20.89562]
[1779802277241,30.54,76663.78,0.52,-0.57736,0.00024,20.89716]
[1779802279257,30.54,76668.83,0.52,-0.57615,0.00024,20.91111]
[1779802279773,30.54,76668.83,0.52,-0.57615,0.00024,20.91111]
[1779802279842,30.54,76668.83,0.52,-0.57615,0.00024,20.91111]
[1779802280196,30.54,76668.83,0.52,-0.57615,0.00024,20.91111]
[1779802280455,30.54,76651.65,0.52,-0.58027,0.00024,20.86301]
[1779802281172,30.54,76651.65,0.52,-0.58027,0.00024,20.86301]
[1779802281288,30.54,76651.65,0.52,-0.58027,0.00024,20.86301]
[1779802281307,30.54,76651.65,0.52,-0.58027,0.00024,20.86301]
[1779802281472,30.54,76651.65,0.52,-0.58027,0.00024,20.86301]
[1779802281648,30.54,76634.87,0.52,-0.58429,0.00024,20.8139]
[1779802281711,30.54,76634.87,0.52,-0.58429,0.00024,20.8139]
[1779802281793,30.54,76634.87,0.52,-0.58429,0.00024,20.8139]
[1779802281874,30.54,76634.87,0.52,-0.58429,0.00024,20.8139]
[1779802281905,30.54,76634.87,0.52,-0.58429,0.00024,20.8139]
[1779802282285,30.54,76634.87,0.52,-0.58428,0.00024,20.81394]
[1779802283292,30.55,76636.93,0.52,-0.58376,0.00024,20.82049]
[1779802284731,30.56,76637.13,0.52,-0.58367,0.00024,20.82145]
[1779802284758,30.56,76637.13,0.52,-0.58367,0.00024,20.82145]
[1779802285209,30.56,76637.13,0.52,-0.58367,0.00024,20.82145]
[1779802285291,30.56,76637.13,0.52,-0.58367,0.00024,20.82145]
[1779802285367,30.57,76620.12,0.52,-0.5877,0.00024,20.77032]
[1779802285736,30.57,76620.12,0.52,-0.5877,0.00024,20.77032]
[1779802285780,30.57,76620.12,0.52,-0.5877,0.00024,20.77032]
[1779802286333,30.57,76620.12,0.52,-0.5877,0.00024,20.77032]
[1779802287338,30.58,76617.14,0.52,-0.5884,0.00024,20.76122]
[1779802288350,30.58,76610.75,0.52,-0.58992,0.00024,20.74125]
[1779802289356,30.58,76616.17,0.52,-0.58862,0.00024,20.75835]
[1779802290534,30.58,76610.92,0.52,-0.58986,0.00024,20.74193]
[1779802291699,30.58,76610.92,0.52,-0.58988,0.00024,20.73763]
[1779802291727,30.58,76610.92,0.52,-0.58988,0.00024,20.73763]
[1779802292573,30.58,76610.92,0.52,-0.58988,0.00024,20.73763]
[1779802292651,30.61,76649.96,0.52,-0.58048,0.00024,20.85614]
[1779802292698,30.61,76649.96,0.52,-0.58048,0.00024,20.85614]
[1779802293546,30.61,76649.96,0.52,-0.58048,0.00024,20.85614]
[1779802293584,30.61,76649.96,0.52,-0.58048,0.00024,20.85614]
[1779802293618,30.61,76649.96,0.52,-0.58048,0.00024,20.85614]
[1779802293629,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294073,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294132,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294187,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294221,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294255,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294383,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294451,30.61,76654.02,0.52,-0.57951,0.00024,20.86772]
[1779802294619,30.62,76634.02,0.52,-0.58427,0.00024,20.80981]
[1779802294723,30.62,76634.02,0.52,-0.58427,0.00024,20.80981]
[1779802294814,30.62,76634.02,0.52,-0.58427,0.00024,20.80981]
[1779802295339,30.62,76634.02,0.52,-0.58427,0.00024,20.80981]
[1779802295411,30.62,76633.38,0.52,-0.58442,0.00024,20.80797]
[1779802296414,30.64,76633.38,0.52,-0.58436,0.00024,20.80863]
[1779802296786,30.64,76633.38,0.52,-0.58436,0.00024,20.80863]
[1779802296802,30.64,76633.38,0.52,-0.58436,0.00024,20.80863]
[1779802296810,30.64,76633.38,0.52,-0.58436,0.00024,20.80863]
[1779802297315,30.64,76633.38,0.52,-0.58436,0.00024,20.80863]
[1779802297385,30.64,76633.38,0.52,-0.58436,0.00024,20.80863]
[1779802297486,30.66,76646.46,0.52,-0.58118,0.00024,20.84762]
[1779802297731,30.66,76646.46,0.52,-0.58118,0.00024,20.84762]
[1779802297795,30.66,76646.46,0.52,-0.58118,0.00024,20.84762]
[1779802298167,30.66,76646.46,0.52,-0.58118,0.00024,20.84762]
[1779802298409,30.66,76646.46,0.52,-0.58118,0.00024,20.84762]
[1779802298625,30.66,76646.46,0.52,-0.58118,0.00024,20.84762]
[1779802298677,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802298727,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802298759,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802299084,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802299105,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802299218,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802299270,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802299365,30.66,76661.33,0.52,-0.57762,0.00024,20.88971]
[1779802299436,30.68,76661.33,0.52,-0.57757,0.00024,20.89029]
[1779802300510,30.68,76661.33,0.52,-0.57757,0.00024,20.89029]
[1779802300635,30.68,76661.33,0.52,-0.57757,0.00024,20.89029]
[1779802300644,30.68,76677.48,0.52,-0.5737,0.00024,20.93405]
[1779802301454,30.68,76677.48,0.52,-0.5737,0.00024,20.93409]
[1779802302455,30.68,76682.73,0.52,-0.57244,0.00024,20.94792]
[1779802303376,30.68,76682.73,0.52,-0.57244,0.00024,20.94792]
[1779802303406,30.68,76682.73,0.52,-0.57244,0.00024,20.94792]
[1779802303495,30.68,76682.73,0.52,-0.57244,0.00024,20.94792]
[1779802303565,30.71,76683.73,0.52,-0.57213,0.00024,20.95117]
[1779802305479,30.71,76678.77,0.52,-0.57331,0.00024,20.93831]
[1779802306483,30.72,76683.41,0.52,-0.57219,0.00024,20.95051]
[1779802306885,30.72,76683.41,0.52,-0.57219,0.00024,20.95051]
[1779802306918,30.72,76683.41,0.52,-0.57219,0.00024,20.95051]
[1779802307492,30.72,76679.64,0.52,-0.57309,0.00024,20.94073]
[1779802308670,30.72,76679.64,0.52,-0.57309,0.00024,20.94073]
[1779802308729,30.72,76679.27,0.52,-0.57317,0.00024,20.93981]
[1779802308731,30.72,76679.27,0.52,-0.57317,0.00024,20.93981]
[1779802308847,30.72,76679.27,0.52,-0.57317,0.00024,20.93981]
[1779802309506,30.72,76678.8,0.52,-0.57327,0.00024,20.93864]
[1779802310686,30.75,76666.3,0.52,-0.5762,0.00024,20.90582]
[1779802311530,30.75,76666.3,0.52,-0.5762,0.00024,20.90582]
[1779802311590,30.75,76666.22,0.52,-0.57621,0.00024,20.90568]
[1779802317565,30.77,76675.54,0.52,-0.57394,0.00024,20.93116]
[1779802319579,30.77,76671.4,0.52,-0.57491,0.00024,20.92027]
[1779802321458,30.77,76672.38,0.52,-0.57467,0.00024,20.92297]
[1779802321580,30.77,76672.38,0.52,-0.57467,0.00024,20.92297]
[1779802321722,30.78,76702.15,0.52,-0.56755,0.00024,20.99923]
[1779802322703,30.78,76706.36,0.52,-0.56654,0.00024,21.00952]
[1779802323352,30.78,76706.36,0.52,-0.56654,0.00024,21.00952]
[1779802323391,30.78,76706.36,0.52,-0.56654,0.00024,21.00952]
[1779802323428,30.78,76706.36,0.52,-0.56654,0.00024,21.00952]
[1779802323632,30.78,76706.36,0.52,-0.56654,0.00024,21.00955]
[1779802324041,30.78,76706.36,0.52,-0.56654,0.00024,21.00955]
[1779802324620,30.78,76712.5,0.52,-0.56506,0.00024,21.02427]
[1779802327373,30.79,76714.35,0.52,-0.56461,0.00024,21.02869]
[1779802327651,30.79,76715.11,0.52,-0.56443,0.00024,21.0305]
[1779802328661,30.79,76726.99,0.52,-0.56158,0.00024,21.05789]
[1779802329715,30.79,76728.96,0.52,-0.56111,0.00024,21.06234]
[1779802330749,30.79,76729.48,0.52,-0.56098,0.00024,21.06351]
[1779802331679,30.79,76729.06,0.52,-0.56108,0.00024,21.06258]
[1779802332712,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333101,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333118,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333151,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333492,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333535,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333747,30.79,76733.93,0.52,-0.55991,0.00024,21.07343]
[1779802333697,30.79,76733.82,0.52,-0.55994,0.00024,21.07319]
[1779802333815,30.79,76733.82,0.52,-0.55994,0.00024,21.07319]
[1779802333821,30.79,76733.82,0.52,-0.55994,0.00024,21.07319]
[1779802333913,30.79,76733.82,0.52,-0.55994,0.00024,21.07319]
[1779802334708,30.79,76749.02,0.52,-0.55629,0.00024,21.10586]
[1779802335443,30.79,76749.02,0.52,-0.55629,0.00024,21.10586]
[1779802335451,30.79,76749.02,0.52,-0.55629,0.00024,21.10586]
[1779802335498,30.79,76749.02,0.52,-0.55629,0.00024,21.10586]
[1779802335715,30.79,76758.96,0.52,-0.5539,0.00024,21.12627]
[1779802336727,30.79,76753.25,0.52,-0.55527,0.00024,21.11463]
[1779802336803,30.79,76753.25,0.52,-0.55527,0.00024,21.11463]
[1779802336894,30.79,76753.25,0.52,-0.55527,0.00024,21.11463]
[1779802337188,30.79,76753.25,0.52,-0.55527,0.00024,21.11463]
[1779802337232,30.79,76753.25,0.52,-0.55527,0.00024,21.11463]
[1779802337926,30.79,76750.88,0.52,-0.55584,0.00024,21.10973]
[1779802337996,30.79,76750.88,0.52,-0.55584,0.00024,21.10973]
[1779802338039,30.79,76750.88,0.52,-0.55584,0.00024,21.10973]
[1779802338739,30.79,76760.01,0.52,-0.55365,0.00024,21.12841]
[1779802339752,30.79,76749.35,0.52,-0.55621,0.00024,21.10658]
[1779802340754,30.79,76750.99,0.52,-0.55581,0.00024,21.11002]
[1779802342864,30.8,76749.18,0.52,-0.55624,0.00024,21.10627]
[1779802342887,30.8,76746.81,0.52,-0.55681,0.00024,21.1013]
[1779802345202,30.8,76746.81,0.52,-0.55681,0.00024,21.10133]
[1779802346405,30.8,76751.95,0.52,-0.55557,0.00024,21.11208]
[1779802347804,30.8,76754.35,0.52,-0.55499,0.00024,21.11704]
[1779802349583,30.8,76748.11,0.52,-0.55648,0.00024,21.10413]
[1779802353846,30.81,76752.11,0.52,-0.55553,0.00024,21.10829]
[1779802355671,30.81,76752.11,0.52,-0.55553,0.00024,21.10829]
[1779802355682,30.81,76758.7,0.52,-0.55395,0.00024,21.12173]
[1779802361058,30.81,76757.01,0.52,-0.55434,0.00024,21.11843]
[1779802362909,30.82,76752.95,0.52,-0.5553,0.00024,21.11019]
[1779802365455,30.82,76745.2,0.52,-0.55716,0.00024,21.09406]
[1779802368950,30.82,76750.58,0.52,-0.55586,0.00024,21.10535]
[1779802373985,30.83,76749.65,0.52,-0.55607,0.00024,21.10352]
[1779802377468,30.83,76746.99,0.52,-0.55671,0.00024,21.098]
[1779802377488,30.83,76746.99,0.52,-0.55671,0.00024,21.098]
[1779802377770,30.83,76748.28,0.52,-0.55639,0.00024,21.10073]
[1779802378673,30.83,76748.28,0.52,-0.55639,0.00024,21.10073]
[1779802378713,30.83,76725.23,0.52,-0.56191,0.00024,21.05053]
[1779802378821,30.83,76725.23,0.52,-0.56191,0.00024,21.05053]
[1779802378899,30.83,76725.23,0.52,-0.56191,0.00024,21.05053]
[1779802379165,30.83,76725.23,0.52,-0.56191,0.00024,21.05053]
[1779802379579,30.83,76705.42,0.52,-0.56665,0.00024,21.00417]
[1779802380036,30.84,76705.42,0.52,-0.56664,0.00024,21.0042]
[1779802380845,30.84,76705.42,0.52,-0.56664,0.00024,21.0042]
[1779802381365,30.84,76707.79,0.52,-0.56607,0.00024,21.00993]
[1779802382521,30.84,76711.85,0.52,-0.5651,0.00024,21.01962]
[1779802383673,30.84,76703.91,0.52,-0.567,0.00024,21.00062]
[1779802384048,30.84,76703.91,0.52,-0.567,0.00024,21.00062]
[1779802384694,30.84,76701.63,0.52,-0.56754,0.00024,20.9951]
[1779802385798,30.84,76696.99,0.52,-0.56864,0.00024,20.98372]
[1779802389778,30.85,76696.08,0.52,-0.56884,0.00024,20.98166]
[1779802394803,30.86,76696.63,0.52,-0.56868,0.00024,20.98323]
[1779802398745,30.87,76700.51,0.52,-0.56774,0.00024,20.99295]
[1779802401766,30.87,76702.05,0.52,-0.56737,0.00024,20.99675]
[1779802401812,30.87,76699.25,0.52,-0.56803,0.00024,20.98994]
[1779802402763,30.87,76691.96,0.52,-0.56977,0.00024,20.97186]
[1779802404793,30.88,76690.91,0.52,-0.57001,0.00024,20.96932]
[1779802405277,30.88,76690.91,0.52,-0.57001,0.00024,20.96932]
[1779802405339,30.88,76690.91,0.52,-0.57001,0.00024,20.96932]
[1779802405737,30.88,76686.61,0.52,-0.57103,0.00024,20.95847]
[1779802406804,30.88,76677.0,0.52,-0.57331,0.00024,20.93369]
[1779802407763,30.88,76677.48,0.52,-0.57319,0.00024,20.93502]
[1779802408169,30.88,76677.48,0.52,-0.57319,0.00024,20.93502]
[1779802408246,30.89,76678.2,0.52,-0.57301,0.00024,20.93697]
[1779802410047,30.89,76678.2,0.52,-0.573,0.00024,20.93704]
[1779802410115,30.89,76678.2,0.52,-0.573,0.00024,20.93704]
[1779802410763,30.89,76671.5,0.52,-0.57459,0.00024,20.91945]
[1779802412315,30.89,76671.19,0.52,-0.57467,0.00024,20.91442]
[1779802412744,30.89,76670.87,0.52,-0.57475,0.00024,20.91357]
[1779802413830,30.89,76674.91,0.52,-0.57378,0.00024,20.92432]
[1779802417875,30.9,76676.94,0.52,-0.57329,0.00024,20.92972]
[1779802418639,30.9,76676.77,0.52,-0.57333,0.00024,20.92927]
[1779802418844,30.9,76694.42,0.52,-0.56913,0.00024,20.97437]
[1779802418901,30.9,76694.42,0.52,-0.56913,0.00024,20.97437]
[1779802419252,30.9,76694.42,0.52,-0.56913,0.00024,20.97437]
[1779802419358,30.9,76694.42,0.52,-0.56913,0.00024,20.97437]
[1779802419818,30.9,76694.17,0.52,-0.56918,0.00024,20.97384]
[1779802420892,30.9,76694.17,0.52,-0.56918,0.00024,20.97384]
[1779802421339,30.9,76689.61,0.52,-0.57026,0.00024,20.96246]
[1779802422959,30.91,76686.67,0.52,-0.57096,0.00024,20.95506]
[1779802423825,30.91,76679.34,0.52,-0.57269,0.00024,20.93626]
[1779802424776,30.91,76673.09,0.52,-0.57418,0.00024,20.9199]
[1779802426780,30.91,76684.16,0.52,-0.57154,0.00024,20.94877]
[1779802427792,30.91,76684.16,0.52,-0.57153,0.00024,20.94883]
[1779802431784,30.92,76697.54,0.52,-0.56834,0.00024,20.98257]
[1779802432859,30.92,76703.32,0.52,-0.56695,0.00024,20.99673]
[1779802433155,30.92,76703.32,0.52,-0.56695,0.00024,20.99673]
[1779802433796,30.92,76705.26,0.52,-0.56648,0.00024,21.00148]
[1779802435871,30.93,76709.5,0.52,-0.56546,0.00024,21.01166]
[1779802438858,30.93,76714.06,0.52,-0.56437,0.00024,21.02247]
[1779802442837,30.94,76718.6,0.52,-0.56327,0.00024,21.03311]
[1779802442915,30.94,76718.6,0.52,-0.56327,0.00024,21.03311]
[1779802443788,30.94,76719.79,0.52,-0.56299,0.00024,21.03585]
[1779802445440,30.94,76717.35,0.52,-0.56357,0.00024,21.03024]
[1779802445831,30.94,76705.35,0.52,-0.56643,0.00024,21.00201]
[1779802450834,30.94,76702.33,0.52,-0.56714,0.00024,20.9948]
[1779802453915,30.95,76707.55,0.52,-0.56588,0.00024,21.00746]
[1779802457831,30.95,76711.97,0.52,-0.56482,0.00024,21.01803]
[1779802458363,30.95,76711.97,0.52,-0.56482,0.00024,21.01803]
[1779802458644,30.95,76711.97,0.52,-0.56482,0.00024,21.01803]
[1779802458777,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802458962,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802459061,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802459289,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802459313,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802459356,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802459378,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802459662,30.95,76713.24,0.52,-0.56451,0.00024,21.02103]
[1779802460669,30.96,76734.55,0.52,-0.55943,0.00024,21.06921]
[1779802461053,30.96,76734.55,0.52,-0.55943,0.00024,21.06921]
[1779802461789,30.96,76734.19,0.52,-0.55951,0.00024,21.06845]
[1779802463054,30.96,76734.19,0.52,-0.55951,0.00024,21.06845]
[1779802463879,30.96,76735.94,0.52,-0.55909,0.00024,21.07227]
[1779802465907,30.96,76740.17,0.52,-0.55808,0.00024,21.08139]
[1779802466844,30.96,76746.97,0.52,-0.55646,0.00024,21.09575]
[1779802467015,30.96,76746.97,0.52,-0.55646,0.00024,21.09575]
[1779802467717,30.96,76746.97,0.52,-0.55646,0.00024,21.09575]
[1779802469731,30.96,76736.67,0.52,-0.55891,0.00024,21.07389]
[1779802470743,30.96,76736.29,0.52,-0.559,0.00024,21.07308]
[1779802471859,30.96,76741.07,0.52,-0.55787,0.00024,21.07911]
[1779802473112,30.96,76743.2,0.52,-0.55736,0.00024,21.08363]
[1779802473304,30.96,76743.2,0.52,-0.55736,0.00024,21.08363]
[1779802473416,30.96,76743.2,0.52,-0.55736,0.00024,21.08363]
[1779802473461,30.96,76743.2,0.52,-0.55736,0.00024,21.08363]
[1779802473778,30.96,76743.2,0.52,-0.55736,0.00024,21.08363]
[1779802475786,30.96,76740.05,0.52,-0.55811,0.00024,21.07695]
[1779802475865,30.96,76734.53,0.52,-0.55943,0.00024,21.06504]
[1779802481835,30.96,76734.17,0.52,-0.55951,0.00024,21.06429]
[1779802484857,30.97,76729.74,0.52,-0.56057,0.00024,21.05456]
[1779802488883,30.97,76734.69,0.52,-0.55938,0.00024,21.06546]
[1779802492911,30.97,76724.96,0.52,-0.5617,0.00024,21.04393]
[1779802495933,30.97,76735.14,0.52,-0.55927,0.00024,21.06649]
[1779802496939,30.97,76735.48,0.52,-0.55919,0.00024,21.06723]
[1779802497949,30.97,76726.87,0.52,-0.56124,0.00024,21.04826]
[1779802501600,30.97,76724.96,0.52,-0.56169,0.00024,21.04399]
[1779802501619,30.97,76724.96,0.52,-0.56169,0.00024,21.04399]
[1779802504600,30.97,76720.37,0.52,-0.56279,0.00024,21.0336]
[1779802504888,30.97,76716.84,0.52,-0.56362,0.00024,21.02551]
[1779802506422,30.97,76716.25,0.52,-0.56376,0.00024,21.02416]
[1779802506735,30.97,76716.75,0.52,-0.56364,0.00024,21.02531]
[1779802507605,30.97,76716.75,0.52,-0.56364,0.00024,21.02531]
[1779802507692,30.97,76716.75,0.52,-0.56364,0.00024,21.02531]
[1779802507753,30.97,76716.75,0.52,-0.56364,0.00024,21.02531]
[1779802507879,30.97,76695.52,0.52,-0.56869,0.00024,20.97459]
[1779802508002,30.97,76695.52,0.52,-0.56869,0.00024,20.97459]
[1779802508343,30.97,76695.52,0.52,-0.56869,0.00024,20.97459]
[1779802508953,30.98,76684.04,0.52,-0.57142,0.00024,20.94578]
[1779802509813,30.98,76684.04,0.52,-0.57142,0.00024,20.94578]
[1779802509859,30.98,76681.79,0.52,-0.57195,0.00024,20.94006]
[1779802511038,30.98,76678.13,0.52,-0.57282,0.00024,20.93061]
[1779802514195,30.98,76677.46,0.52,-0.57297,0.00024,20.92891]
[1779802514260,30.98,76677.46,0.52,-0.57297,0.00024,20.92891]
[1779802514308,30.98,76677.46,0.52,-0.57297,0.00024,20.92891]
[1779802514323,30.98,76677.46,0.52,-0.57297,0.00024,20.92891]
[1779802514428,30.98,76677.46,0.52,-0.57297,0.00024,20.92891]
[1779802514537,30.98,76677.46,0.52,-0.57297,0.00024,20.92891]
[1779802514736,30.98,76694.14,0.52,-0.56901,0.00024,20.97133]
[1779802515093,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516312,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516352,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516393,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516421,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516580,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516612,30.98,76694.14,0.52,-0.569,0.00024,20.97141]
[1779802516654,30.99,76715.2,0.52,-0.56398,0.00024,21.02197]
[1779802518082,30.99,76715.2,0.52,-0.56398,0.00024,21.02198]
[1779802518119,30.99,76715.2,0.52,-0.56398,0.00024,21.02198]
[1779802518921,30.99,76715.2,0.52,-0.56398,0.00024,21.02198]
[1779802518962,30.99,76724.94,0.52,-0.56166,0.00024,21.04424]
[1779802518988,30.99,76724.94,0.52,-0.56166,0.00024,21.04424]
[1779802519108,30.99,76724.94,0.52,-0.56166,0.00024,21.04424]
[1779802519143,30.99,76724.94,0.52,-0.56166,0.00024,21.04424]
[1779802519664,30.99,76724.94,0.52,-0.56166,0.00024,21.04424]
[1779802519694,30.99,76724.94,0.52,-0.56166,0.00024,21.04424]
[1779802519722,30.99,76733.63,0.52,-0.55959,0.00024,21.0635]
[1779802520519,30.99,76733.63,0.52,-0.55959,0.00024,21.0635]
[1779802520640,30.99,76733.63,0.52,-0.55959,0.00024,21.0635]
[1779802520724,30.99,76733.63,0.52,-0.55959,0.00024,21.0635]
[1779802520966,30.99,76733.63,0.52,-0.55959,0.00024,21.0635]
[1779802520983,30.99,76721.87,0.52,-0.56239,0.00024,21.03732]
[1779802521455,30.99,76721.87,0.52,-0.56239,0.00024,21.03732]
[1779802521528,30.99,76721.87,0.52,-0.56239,0.00024,21.03732]
[1779802521776,30.99,76721.87,0.52,-0.56239,0.00024,21.03732]
[1779802521846,30.99,76721.87,0.52,-0.56239,0.00024,21.03732]
[1779802521924,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522401,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522471,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522552,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522580,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522650,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522701,30.99,76689.04,0.52,-0.5702,0.00024,20.95875]
[1779802522796,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523130,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523167,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523453,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523521,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523635,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523650,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523689,30.99,76684.6,0.52,-0.57125,0.00024,20.94751]
[1779802523776,30.99,76689.22,0.52,-0.57015,0.00024,20.95929]
[1779802524257,30.99,76689.22,0.52,-0.57015,0.00024,20.95929]
[1779802524284,30.99,76689.22,0.52,-0.57015,0.00024,20.95929]
[1779802524354,30.99,76687.14,0.52,-0.57064,0.00024,20.95405]
[1779802525185,30.99,76687.14,0.52,-0.57064,0.00024,20.95405]
[1779802525224,30.99,76687.14,0.52,-0.57064,0.00024,20.95405]
[1779802525409,30.99,76687.14,0.52,-0.57064,0.00024,20.95405]
[1779802525498,30.99,76687.14,0.52,-0.57064,0.00024,20.95405]
[1779802525940,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526003,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526041,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526073,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526138,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526609,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526637,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526794,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526815,31.0,76688.41,0.52,-0.57033,0.00024,20.95736]
[1779802526914,31.0,76680.23,0.52,-0.57227,0.00024,20.93655]
[1779802527266,31.0,76680.23,0.52,-0.57227,0.00024,20.93655]
[1779802527375,31.0,76690.32,0.52,-0.56987,0.00024,20.96219]
[1779802529892,31.0,76693.94,0.52,-0.569,0.00024,20.97128]
[1779802532184,31.0,76693.65,0.52,-0.56908,0.00024,20.96638]
[1779802532227,31.0,76693.65,0.52,-0.56908,0.00024,20.96638]
[1779802532740,31.0,76713.91,0.52,-0.56426,0.00024,21.01508]
[1779802533152,31.0,76713.91,0.52,-0.56426,0.00024,21.01508]
[1779802533474,31.0,76713.91,0.52,-0.56426,0.00024,21.01508]
[1779802533717,31.0,76713.91,0.52,-0.56426,0.00024,21.01508]
[1779802533759,31.0,76713.91,0.52,-0.56426,0.00024,21.01508]
[1779802533847,31.01,76725.65,0.52,-0.56147,0.00024,21.04194]
[1779802534806,31.01,76725.65,0.52,-0.56147,0.00024,21.04194]
[1779802534900,31.01,76729.2,0.52,-0.56062,0.00024,21.04985]
[1779802538245,31.01,76724.91,0.52,-0.56164,0.00024,21.04029]
[1779802540783,31.01,76733.69,0.52,-0.55955,0.00024,21.05974]
[1779802541046,31.01,76733.69,0.52,-0.55955,0.00024,21.05974]
[1779802541096,31.01,76733.69,0.52,-0.55955,0.00024,21.05974]
[1779802542381,31.01,76727.67,0.52,-0.56098,0.00024,21.04649]
[1779802543941,31.01,76727.67,0.52,-0.56098,0.00024,21.04649]
[1779802543968,31.01,76726.66,0.52,-0.56122,0.00024,21.04424]
[1779802548997,31.01,76730.29,0.52,-0.56035,0.00024,21.05232]
[1779802548933,31.01,76735.89,0.52,-0.55902,0.00024,21.06456]
[1779802549804,31.01,76735.89,0.52,-0.55902,0.00024,21.06456]
[1779802549891,31.01,76737.42,0.52,-0.55865,0.00024,21.06787]
[1779802552812,31.01,76743.04,0.52,-0.55731,0.00024,21.07986]
[1779802553083,31.01,76743.04,0.52,-0.55731,0.00024,21.07986]
[1779802553146,31.01,76743.04,0.52,-0.55731,0.00024,21.07986]
[1779802553853,31.01,76743.04,0.52,-0.55731,0.00024,21.07986]
[1779802553974,31.01,76756.83,0.52,-0.55402,0.00024,21.10824]
[1779802554971,31.01,76751.74,0.52,-0.55524,0.00024,21.09792]
[1779802559991,31.01,76750.88,0.52,-0.55544,0.00024,21.09618]
[1779802563022,31.02,76745.03,0.52,-0.55682,0.00024,21.08413]
[1779802567944,31.02,76742.27,0.52,-0.55747,0.00024,21.07839]
[1779802570978,31.02,76748.27,0.52,-0.55604,0.00024,21.09098]
[1779802573941,31.02,76743.85,0.52,-0.55709,0.00024,21.08177]
[1779802578966,31.03,76745.27,0.52,-0.55674,0.00024,21.0848]
[1779802580026,31.03,76741.1,0.52,-0.55774,0.00024,21.07603]
[1779802580960,31.03,76746.17,0.52,-0.55653,0.00024,21.08671]
[1779802585983,31.03,76744.49,0.52,-0.55693,0.00024,21.08318]
[1779802589961,31.03,76749.93,0.52,-0.55563,0.00024,21.09446]
[1779802590425,31.03,76749.93,0.52,-0.55563,0.00024,21.09446]
[1779802590451,31.03,76749.93,0.52,-0.55563,0.00024,21.09446]
[1779802591017,31.03,76749.93,0.52,-0.55563,0.00024,21.09446]
[1779802590622,31.03,76749.93,0.52,-0.55563,0.00024,21.09446]
[1779802591628,31.03,76760.95,0.52,-0.55302,0.00024,21.11242]
[1779802592757,31.02,76767.25,0.52,-0.55152,0.00024,21.12469]
[1779802593503,31.02,76767.25,0.52,-0.55152,0.00024,21.12469]
[1779802593537,31.02,76767.25,0.52,-0.55152,0.00024,21.12469]
[1779802593644,31.02,76767.25,0.52,-0.55152,0.00024,21.12467]
[1779802597669,31.02,76775.95,0.52,-0.54945,0.00024,21.14109]
[1779802598678,31.02,76781.48,0.52,-0.54813,0.00024,21.15125]
[1779802599794,31.02,76781.48,0.52,-0.54813,0.00024,21.15125]
[1779802599927,31.01,76783.34,0.52,-0.54769,0.00024,21.15458]
[1779802601260,31.01,76783.34,0.52,-0.54769,0.00024,21.15458]
[1779802601699,31.01,76779.58,0.52,-0.54859,0.00024,21.14772]
[1779802603753,31.01,76775.78,0.52,-0.5495,0.00024,21.14068]
[1779802603796,31.01,76775.78,0.52,-0.5495,0.00024,21.14068]
[1779802603874,31.01,76774.73,0.52,-0.54976,0.00024,21.13871]
[1779802607503,31.01,76774.45,0.52,-0.54983,0.00024,21.13815]
[1779802608034,31.01,76770.15,0.52,-0.55086,0.00024,21.13]
[1779802608254,31.01,76770.15,0.52,-0.55086,0.00024,21.13]
[1779802608748,31.01,76770.15,0.52,-0.55086,0.00024,21.13]
[1779802613782,31.0,76770.79,0.52,-0.55072,0.00024,21.13114]
[1779802617061,31.0,76762.03,0.52,-0.55282,0.00024,21.11412]
[1779802617126,31.0,76762.03,0.52,-0.55282,0.00024,21.11412]
[1779802617913,31.0,76762.03,0.52,-0.55282,0.00024,21.11412]
[1779802617994,31.0,76762.03,0.52,-0.55282,0.00024,21.11412]
[1779802617980,31.0,76752.76,0.52,-0.55503,0.00024,21.09554]
[1779802618235,31.0,76752.76,0.52,-0.55503,0.00024,21.09554]
[1779802618254,31.0,76752.76,0.52,-0.55503,0.00024,21.09554]
[1779802619034,30.99,76735.61,0.52,-0.55913,0.00024,21.05944]
[1779802620008,31.0,76735.26,0.52,-0.55921,0.00024,21.05872]
[1779802620278,31.0,76735.26,0.52,-0.55921,0.00024,21.05872]
[1779802620704,31.0,76735.26,0.52,-0.55921,0.00024,21.05872]
[1779802620736,31.0,76735.26,0.52,-0.55921,0.00024,21.05872]
[1779802620841,31.0,76735.26,0.52,-0.55921,0.00024,21.05872]
[1779802622714,31.0,76736.67,0.52,-0.55887,0.00024,21.06178]
[1779802622970,31.0,76735.35,0.52,-0.55919,0.00024,21.05893]
[1779802628898,31.0,76733.7,0.52,-0.55957,0.00024,21.05538]
[1779802633933,31.0,76736.6,0.52,-0.55888,0.00024,21.06172]
[1779802635947,31.0,76732.81,0.52,-0.55978,0.00024,21.0535]
[1779802640995,31.0,76732.49,0.52,-0.55985,0.00024,21.05283]
[1779802643588,31.01,76731.73,0.52,-0.56003,0.00024,21.05119]
[1779802644006,31.01,76742.66,0.52,-0.55742,0.00024,21.07474]
[1779802644568,31.01,76742.66,0.52,-0.55742,0.00024,21.07474]
[1779802644877,31.01,76742.66,0.52,-0.55742,0.00024,21.07474]
[1779802644916,31.01,76742.66,0.52,-0.55742,0.00024,21.07474]
[1779802644940,31.01,76742.66,0.52,-0.55742,0.00024,21.07474]
[1779802645063,31.01,76754.14,0.52,-0.55468,0.00024,21.09851]
[1779802645689,31.01,76754.14,0.52,-0.55468,0.00024,21.09851]
[1779802645727,31.01,76754.14,0.52,-0.55468,0.00024,21.09851]
[1779802646016,31.01,76754.62,0.52,-0.55457,0.00024,21.09947]
[1779802647024,31.01,76769.91,0.52,-0.55092,0.00024,21.12954]
[1779802648031,31.0,76776.94,0.52,-0.54924,0.00024,21.14275]
[1779802648874,31.0,76776.94,0.52,-0.54924,0.00024,21.14275]
[1779802648938,31.0,76776.94,0.52,-0.54924,0.00024,21.14275]
[1779802649103,31.0,76778.74,0.52,-0.54881,0.00024,21.14607]
[1779802649629,31.0,76778.74,0.52,-0.54881,0.00024,21.14607]
[1779802649654,31.0,76778.74,0.52,-0.54881,0.00024,21.14607]
[1779802649837,31.0,76778.74,0.52,-0.54881,0.00024,21.14607]
[1779802650057,31.0,76780.52,0.52,-0.54839,0.00024,21.14933]
[1779802650174,31.0,76780.52,0.52,-0.54839,0.00024,21.14933]
[1779802650198,31.0,76780.52,0.52,-0.54839,0.00024,21.14933]
[1779802650971,31.0,76780.52,0.52,-0.54839,0.00024,21.14933]
[1779802650993,31.0,76780.52,0.52,-0.54839,0.00024,21.14933]
[1779802652716,31.0,76778.85,0.52,-0.5488,0.00024,21.14202]
[1779802653066,31.0,76780.71,0.52,-0.54836,0.00024,21.14542]
[1779802658107,31.0,76784.24,0.52,-0.54752,0.00024,21.15178]
[1779802659112,31.0,76795.65,0.52,-0.54479,0.00024,21.17183]
[1779802660116,31.0,76793.29,0.52,-0.54535,0.00024,21.16777]
[1779802662617,31.0,76790.4,0.52,-0.54604,0.00024,21.16276]
[1779802662655,31.0,76790.4,0.52,-0.54604,0.00024,21.16276]
[1779802668175,31.0,76786.63,0.52,-0.54693,0.00024,21.15615]
[1779802673150,31.01,76781.99,0.52,-0.54804,0.00024,21.14782]
[1779802678242,31.0,76779.44,0.52,-0.54866,0.00024,21.14309]
[1779802683270,31.0,76776.74,0.52,-0.54931,0.00024,21.13804]
[1779802689324,30.99,76773.33,0.52,-0.55014,0.00024,21.13159]
[1779802692003,30.99,76782.55,0.52,-0.54794,0.00024,21.14863]
[1779802693784,30.99,76782.55,0.52,-0.54794,0.00024,21.14863]
[1779802694040,30.99,76782.55,0.52,-0.54794,0.00024,21.14863]
[1779802694095,30.99,76795.96,0.52,-0.54473,0.00024,21.17227]
[1779802694227,30.99,76795.96,0.52,-0.54473,0.00024,21.17227]
[1779802695138,30.99,76805.61,0.52,-0.54241,0.00024,21.18846]
[1779802696175,30.99,76803.25,0.52,-0.54298,0.00024,21.18458]
[1779802696327,30.99,76803.25,0.52,-0.54298,0.00024,21.18458]
[1779802696666,30.99,76803.25,0.52,-0.54298,0.00024,21.18458]
[1779802696703,30.99,76803.25,0.52,-0.54298,0.00024,21.18458]
[1779802696871,30.99,76802.73,0.52,-0.5431,0.00024,21.18372]
[1779802697555,30.99,76802.73,0.52,-0.5431,0.00024,21.18372]
[1779802697593,30.99,76802.73,0.52,-0.5431,0.00024,21.18372]
[1779802698119,30.99,76820.93,0.52,-0.53874,0.00024,21.2127]
[1779802698920,30.99,76820.93,0.52,-0.53874,0.00024,21.2127]
[1779802699007,30.99,76824.43,0.52,-0.5379,0.00024,21.21799]
[1779802701163,30.99,76824.43,0.52,-0.53789,0.00024,21.218]
[1779802702143,31.0,76819.28,0.52,-0.53912,0.00024,21.21022]
[1779802707048,31.0,76821.06,0.52,-0.53869,0.00024,21.21297]
[1779802707144,31.0,76818.79,0.52,-0.53924,0.00024,21.2095]
[1779802708159,31.0,76809.97,0.52,-0.54135,0.00024,21.19565]
[1779802709099,31.0,76805.45,0.52,-0.54243,0.00024,21.18833]
[1779802709315,31.0,76805.45,0.52,-0.54243,0.00024,21.18833]
[1779802709468,31.0,76805.45,0.52,-0.54243,0.00024,21.18833]
[1779802714504,31.01,76808.95,0.52,-0.54159,0.00024,21.18983]
[1779802719966,31.01,76809.17,0.52,-0.54154,0.00024,21.19021]
[1779802719999,31.01,76809.17,0.52,-0.54154,0.00024,21.19021]
[1779802720129,31.01,76820.0,0.52,-0.53894,0.00024,21.20721]
[1779802720546,31.01,76820.0,0.52,-0.53894,0.00024,21.20721]
[1779802722997,31.01,76823.72,0.52,-0.53805,0.00024,21.21284]
[1779802723193,31.01,76822.61,0.52,-0.53831,0.00024,21.21118]
[1779802728198,31.01,76821.53,0.52,-0.53857,0.00024,21.20954]
[1779802732210,31.01,76827.83,0.52,-0.53706,0.00024,21.21895]
[1779802732810,31.01,76827.83,0.52,-0.53706,0.00024,21.21895]
[1779802732886,31.01,76827.83,0.52,-0.53706,0.00024,21.21895]
[1779802733007,31.01,76827.83,0.52,-0.53706,0.00024,21.21895]
[1779802733170,31.01,76827.83,0.52,-0.53706,0.00024,21.21895]
[1779802733202,31.01,76827.83,0.52,-0.53706,0.00024,21.21895]
[1779802733014,31.01,76833.51,0.52,-0.5357,0.00024,21.22716]
[1779802733233,31.01,76833.51,0.52,-0.5357,0.00024,21.22716]
[1779802733383,31.01,76833.51,0.52,-0.5357,0.00024,21.22716]
[1779802733766,31.01,76829.33,0.52,-0.5367,0.00024,21.22114]
[1779802735687,31.01,76832.12,0.52,-0.53603,0.00024,21.22517]
[1779802736181,31.01,76833.76,0.52,-0.53564,0.00024,21.22751]
[1779802740229,31.01,76832.01,0.52,-0.53606,0.00024,21.225]
[1779802740160,31.01,76822.15,0.52,-0.53843,0.00024,21.21047]
[1779802741230,31.01,76816.44,0.52,-0.5398,0.00024,21.20171]
[1779802743146,31.01,76825.03,0.52,-0.53773,0.00024,21.2148]
[1779802746231,31.01,76821.08,0.52,-0.53868,0.00024,21.20888]
[1779802747215,31.01,76817.16,0.52,-0.53961,0.00024,21.20288]
[1779802749136,31.02,76811.76,0.52,-0.54091,0.00024,21.19442]
[1779802749654,31.02,76811.76,0.52,-0.54091,0.00024,21.19442]
[1779802749697,31.02,76811.76,0.52,-0.54091,0.00024,21.19442]
[1779802749775,31.02,76811.76,0.52,-0.5409,0.00024,21.19442]
[1779802752310,31.02,76810.88,0.52,-0.54111,0.00024,21.19303]
[1779802752505,31.02,76810.88,0.52,-0.54111,0.00024,21.19303]
[1779802753907,31.02,76803.86,0.52,-0.54279,0.00024,21.18165]
[1779802755890,31.02,76803.86,0.52,-0.54279,0.00024,21.18165]
[1779802756236,31.02,76801.77,0.52,-0.54329,0.00024,21.1782]
[1779802757193,31.02,76796.26,0.52,-0.54461,0.00024,21.16891]
[1779802758171,31.02,76792.37,0.52,-0.54554,0.00024,21.16222]
[1779802759250,31.02,76792.37,0.52,-0.54554,0.00024,21.16222]
[1779802759255,31.02,76792.87,0.52,-0.54541,0.00024,21.16311]
[1779802759277,31.02,76792.87,0.52,-0.54541,0.00024,21.16311]
[1779802764017,31.03,76791.37,0.52,-0.54576,0.00024,21.16055]
[1779802764056,31.03,76793.67,0.52,-0.54521,0.00024,21.16456]
[1779802769917,31.04,76796.41,0.52,-0.54455,0.00024,21.16933]
[1779802771753,31.04,76797.13,0.52,-0.54437,0.00024,21.17056]
[1779802772191,31.04,76803.61,0.52,-0.54283,0.00024,21.1772]
[1779802774049,31.04,76804.22,0.52,-0.54268,0.00024,21.17822]
[1779802774354,31.04,76804.22,0.52,-0.54268,0.00024,21.17822]
[1779802774363,31.04,76804.22,0.52,-0.54268,0.00024,21.17822]
[1779802775959,31.04,76798.86,0.52,-0.54396,0.00024,21.16931]
[1779802778809,31.05,76798.85,0.52,-0.54396,0.00024,21.16932]
[1779802778981,31.05,76800.5,0.52,-0.54356,0.00024,21.1721]
[1779802779987,31.05,76795.62,0.52,-0.54473,0.00024,21.16386]
[1779802780997,31.05,76789.71,0.52,-0.54614,0.00024,21.15364]
[1779802783845,31.05,76789.98,0.52,-0.54607,0.00024,21.15414]
[1779802784120,31.05,76789.78,0.52,-0.54611,0.00024,21.15381]
[1779802790057,31.06,76791.33,0.52,-0.54573,0.00024,21.15661]
[1779802791224,31.06,76786.79,0.52,-0.54681,0.00024,21.14863]
[1779802797211,31.07,76787.18,0.52,-0.54671,0.00024,21.14937]
[1779802803104,31.07,76787.63,0.52,-0.54659,0.00024,21.15021]
[1779802808220,31.08,76788.45,0.52,-0.54639,0.00024,21.1517]
[1779802811297,31.08,76788.53,0.52,-0.54637,0.00024,21.15186]
[1779802811323,31.08,76787.42,0.52,-0.54664,0.00024,21.1499]
[1779802812214,31.08,76783.31,0.52,-0.54762,0.00024,21.14256]
[1779802813296,31.08,76783.31,0.52,-0.54762,0.00024,21.14256]
[1779802814229,31.07,76781.98,0.52,-0.54794,0.00024,21.14013]
[1779802816280,31.07,76787.51,0.52,-0.54662,0.00024,21.15]
[1779802821288,31.07,76787.05,0.52,-0.54674,0.00024,21.14914]
[1779802826307,31.06,76783.77,0.52,-0.54753,0.00024,21.14325]
[1779802831318,31.06,76781.7,0.52,-0.54803,0.00024,21.13949]
[1779802831243,31.06,76770.35,0.52,-0.55075,0.00024,21.11417]
[1779802832320,31.06,76768.13,0.52,-0.55128,0.00024,21.10992]
[1779802832558,31.06,76768.13,0.52,-0.55128,0.00024,21.10992]
[1779802833241,31.06,76769.81,0.52,-0.55088,0.00024,21.11313]
[1779802834301,31.06,76775.94,0.52,-0.54942,0.00024,21.12464]
[1779802839325,31.06,76778.63,0.52,-0.54879,0.00024,21.12957]
[1779802840592,31.05,76777.81,0.52,-0.54898,0.00024,21.12804]
[1779802841346,31.05,76778.27,0.52,-0.54888,0.00024,21.12887]
[1779802846348,31.05,76776.9,0.52,-0.54921,0.00024,21.1263]
[1779802851403,31.04,76779.04,0.52,-0.54871,0.00024,21.13019]
[1779802856412,31.04,76778.28,0.52,-0.5489,0.00024,21.12873]
[1779802858080,31.04,76777.67,0.52,-0.54904,0.00024,21.1276]
[1779802858363,31.04,76777.67,0.52,-0.54904,0.00024,21.1276]
[1779802858371,31.04,76777.67,0.52,-0.54904,0.00024,21.1276]
[1779802858289,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858539,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858564,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858652,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858658,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858879,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858924,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802858958,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802859075,31.04,76778.18,0.52,-0.54892,0.00024,21.12853]
[1779802859130,31.04,76757.7,0.52,-0.55382,0.00024,21.08918]
[1779802860557,31.04,76747.84,0.52,-0.55617,0.00024,21.0691]
[1779802862268,31.04,76747.84,0.52,-0.55617,0.00024,21.0691]
[1779802862300,31.04,76747.84,0.52,-0.55617,0.00024,21.0691]
[1779802862362,31.04,76747.3,0.52,-0.5563,0.00024,21.06798]
[1779802863415,31.04,76747.3,0.52,-0.5563,0.00024,21.06799]
[1779802866279,31.04,76750.93,0.52,-0.55543,0.00024,21.07549]
[1779802866309,31.04,76761.62,0.52,-0.55288,0.00024,21.09697]
[1779802867735,31.04,76754.85,0.52,-0.5545,0.00024,21.08344]
[1779802869619,31.04,76751.13,0.52,-0.55539,0.00024,21.07586]
[1779802873646,31.03,76746.21,0.52,-0.55657,0.00024,21.06568]
[1779802875661,31.04,76750.49,0.52,-0.55554,0.00024,21.07457]
[1779802879990,31.04,76752.33,0.52,-0.5551,0.00024,21.07836]
[1779802880101,31.04,76752.33,0.52,-0.5551,0.00024,21.07836]
[1779802880771,31.04,76771.21,0.52,-0.55059,0.00024,21.11549]
[1779802882298,31.04,76768.67,0.52,-0.5512,0.00024,21.11063]
[1779802882748,31.04,76768.67,0.52,-0.5512,0.00024,21.11063]
[1779802883350,31.04,76769.79,0.52,-0.55094,0.00024,21.11276]
[1779802884317,31.03,76765.81,0.52,-0.55189,0.00024,21.10509]
[1779802885369,31.03,76759.8,0.52,-0.55333,0.00024,21.0933]
[1779802888528,31.03,76761.62,0.52,-0.5529,0.00024,21.09686]
[1779802889362,31.03,76761.62,0.52,-0.5529,0.00024,21.09686]
[1779802889376,31.03,76761.62,0.52,-0.5529,0.00024,21.09686]
[1779802889369,31.03,76761.51,0.52,-0.55292,0.00024,21.09664]
[1779802892361,31.03,76763.11,0.52,-0.55254,0.00024,21.09975]
[1779802892387,31.03,76762.52,0.52,-0.5527,0.00024,21.09434]
[1779802895264,31.02,76768.84,0.52,-0.5512,0.00024,21.10656]
[1779802895419,31.02,76768.84,0.52,-0.5512,0.00024,21.10656]
[1779802895469,31.02,76768.84,0.52,-0.5512,0.00024,21.10656]
[1779802900840,31.02,76769.39,0.52,-0.55108,0.00024,21.10753]
[1779802901426,31.02,76769.39,0.52,-0.55108,0.00024,21.10753]
[1779802901453,31.02,76769.39,0.52,-0.55108,0.00024,21.10753]
[1779802902011,31.02,76764.85,0.52,-0.55216,0.00024,21.09875]
[1779802905845,31.01,76767.0,0.52,-0.55166,0.00024,21.10287]
[1779802906319,31.01,76766.73,0.52,-0.55172,0.00024,21.10233]
[1779802911372,31.01,76764.73,0.52,-0.55221,0.00024,21.09839]
[1779802916390,31.0,76764.03,0.52,-0.55239,0.00024,21.09696]
[1779802916338,31.0,76751.52,0.52,-0.55538,0.00024,21.07189]
[1779802917407,31.0,76753.83,0.52,-0.55483,0.00024,21.0766]
[1779802917437,31.0,76753.83,0.52,-0.55483,0.00024,21.0766]
[1779802918378,31.0,76760.91,0.52,-0.55314,0.00024,21.09079]
[1779802919435,31.0,76770.36,0.52,-0.55088,0.00024,21.10915]
[1779802920369,31.0,76764.84,0.52,-0.5522,0.00024,21.09849]
[1779802921876,31.0,76764.86,0.52,-0.5522,0.00024,21.09852]
[1779802922386,31.0,76767.17,0.52,-0.55165,0.00024,21.10299]
[1779802927406,30.99,76767.07,0.52,-0.55168,0.00024,21.10275]
[1779802932148,30.99,76765.54,0.52,-0.55205,0.00024,21.09972]
[1779802932443,30.99,76779.16,0.52,-0.54879,0.00024,21.12549]
[1779802933408,30.99,76776.43,0.52,-0.54945,0.00024,21.12045]
[1779802934371,30.99,76776.43,0.52,-0.54945,0.00024,21.12045]
[1779802934424,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935051,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935081,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935186,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935204,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935292,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935434,30.99,76778.84,0.52,-0.54886,0.00024,21.12494]
[1779802935392,30.99,76805.31,0.52,-0.54252,0.00024,21.1711]
[1779802935540,30.99,76805.31,0.52,-0.54252,0.00024,21.1711]
[1779802935847,30.99,76805.31,0.52,-0.54252,0.00024,21.1711]
[1779802935929,30.99,76805.31,0.52,-0.54252,0.00024,21.1711]
[1779802936103,30.99,76805.31,0.52,-0.54252,0.00024,21.17111]
[1779802937110,30.99,76809.53,0.52,-0.5415,0.00024,21.17798]
[1779802937699,30.99,76809.53,0.52,-0.5415,0.00024,21.17798]
[1779802938223,31.0,76811.12,0.52,-0.54112,0.00024,21.18054]
[1779802940805,31.0,76809.35,0.52,-0.54154,0.00024,21.17772]
[1779802941383,31.0,76809.48,0.52,-0.54151,0.00024,21.17794]
[1779802943255,31.0,76808.09,0.52,-0.54184,0.00024,21.1757]
[1779802943398,31.0,76812.23,0.52,-0.54085,0.00024,21.18235]
[1779802944447,31.0,76822.61,0.52,-0.53836,0.00024,21.19844]
[1779802945415,31.0,76822.61,0.52,-0.53836,0.00024,21.19844]
[1779802945432,31.0,76822.61,0.52,-0.53836,0.00024,21.19844]
[1779802945462,31.0,76819.06,0.52,-0.5392,0.00024,21.19304]
[1779802945476,31.0,76819.06,0.52,-0.5392,0.00024,21.19304]
[1779802945555,31.0,76819.06,0.52,-0.5392,0.00024,21.19304]
[1779802945583,31.0,76819.06,0.52,-0.5392,0.00024,21.19304]
[1779802945787,31.0,76819.06,0.52,-0.5392,0.00024,21.19304]
[1779802945822,31.0,76819.06,0.52,-0.5392,0.00024,21.19304]
[1779802946185,31.0,76819.06,0.52,-0.5392,0.00024,21.19306]
[1779802947179,31.0,76819.06,0.52,-0.5392,0.00024,21.19306]
[1779802947239,31.01,76819.0,0.52,-0.53922,0.00024,21.19297]
[1779802948700,31.01,76819.0,0.52,-0.53921,0.00024,21.19298]
[1779802949784,31.01,76821.09,0.52,-0.53871,0.00024,21.19619]
[1779802949824,31.01,76821.09,0.52,-0.53871,0.00024,21.19619]
[1779802950211,31.01,76825.45,0.52,-0.53766,0.00024,21.20274]
[1779802950614,31.01,76825.45,0.52,-0.53766,0.00024,21.20274]
[1779802950920,31.01,76825.45,0.52,-0.53766,0.00024,21.20274]
[1779802951405,31.01,76838.96,0.52,-0.53443,0.00024,21.21791]
[1779802952370,31.01,76842.85,0.52,-0.5335,0.00024,21.22323]
[1779802953828,31.01,76842.85,0.52,-0.5335,0.00024,21.22323]
[1779802953907,31.01,76842.85,0.52,-0.5335,0.00024,21.22323]
[1779802953956,31.01,76842.85,0.52,-0.5335,0.00024,21.22323]
[1779802953984,31.01,76842.85,0.52,-0.5335,0.00024,21.22323]
[1779802954075,31.01,76842.85,0.52,-0.5335,0.00024,21.22323]
[1779802954255,31.01,76843.4,0.52,-0.53337,0.00024,21.22396]
[1779802955246,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802955645,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802955722,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802955816,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802955983,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802956384,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802956472,31.0,76853.47,0.52,-0.53095,0.00024,21.23717]
[1779802956414,31.0,76877.85,0.52,-0.52509,0.00024,21.2659]
[1779802956492,31.0,76877.85,0.52,-0.52509,0.00024,21.2659]
[1779802956588,31.0,76877.85,0.52,-0.52509,0.00024,21.2659]
[1779802957014,31.0,76877.85,0.52,-0.52509,0.00024,21.2659]
[1779802957021,31.0,76877.85,0.52,-0.52509,0.00024,21.2659]
[1779802957068,31.0,76877.85,0.52,-0.52509,0.00024,21.2659]
[1779802957311,31.0,76880.79,0.52,-0.52438,0.00024,21.26905]
[1779802958011,31.0,76880.79,0.52,-0.52438,0.00024,21.26905]
[1779802958269,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958508,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958623,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958667,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958734,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958866,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958887,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802958920,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802959449,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802959459,31.0,76880.79,0.52,-0.52439,0.00024,21.26905]
[1779802959375,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802959486,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802960025,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802960057,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802960282,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802961148,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802961191,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802961204,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802961218,31.0,76898.47,0.52,-0.52013,0.00024,21.28663]
[1779802961411,31.0,76903.92,0.52,-0.51882,0.00024,21.29156]
[1779802961840,31.0,76903.92,0.52,-0.51882,0.00024,21.29156]
[1779802961844,31.0,76903.92,0.52,-0.51882,0.00024,21.29156]
[1779802961879,31.0,76903.92,0.52,-0.51882,0.00024,21.29156]
[1779802961936,31.0,76903.92,0.52,-0.51882,0.00024,21.29156]
[1779802961981,31.0,76903.92,0.52,-0.51882,0.00024,21.29156]
[1779802962352,31.0,76890.81,0.52,-0.52198,0.00024,21.27931]
[1779802962728,31.0,76890.81,0.52,-0.52198,0.00024,21.27931]
[1779802962794,31.0,76890.81,0.52,-0.52198,0.00024,21.27931]
[1779802963303,31.0,76890.81,0.52,-0.52198,0.00024,21.2793]
[1779802964310,31.0,76880.12,0.52,-0.52455,0.00024,21.26833]
[1779802964879,31.0,76880.12,0.52,-0.52455,0.00024,21.26833]
[1779802965317,31.0,76877.96,0.52,-0.52507,0.00024,21.26601]
[1779802969345,31.0,76882.48,0.52,-0.52398,0.00024,21.27084]
[1779802970691,31.0,76885.77,0.52,-0.52319,0.00024,21.27425]
[1779802971432,31.0,76891.3,0.52,-0.52186,0.00024,21.27979]
[1779802971718,31.0,76891.3,0.52,-0.52186,0.00024,21.27979]
[1779802972368,31.0,76891.3,0.52,-0.52186,0.00024,21.27979]
[1779802974380,31.0,76897.53,0.52,-0.52036,0.00024,21.28575]
[1779802978414,31.01,76897.48,0.52,-0.52037,0.00024,21.28572]
[1779802978440,31.01,76897.48,0.52,-0.52037,0.00024,21.28572]
[1779802979414,31.01,76898.74,0.52,-0.52006,0.00024,21.2869]
[1779802980486,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802980692,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802980701,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802980792,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802980876,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802980913,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802980965,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802981079,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802981123,31.02,76905.94,0.52,-0.51832,0.00024,21.29335]
[1779802981475,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802981799,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802981940,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802982041,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802982123,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802982204,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802982235,31.02,76902.62,0.52,-0.51912,0.00024,21.29044]
[1779802982445,31.02,76902.38,0.52,-0.51918,0.00024,21.29022]
[1779802983289,31.02,76902.38,0.52,-0.51918,0.00024,21.29022]
[1779802983389,31.02,76902.38,0.52,-0.51918,0.00024,21.29022]
[1779802983496,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802983606,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802983708,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802983995,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802984067,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802984081,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802984180,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802984440,31.01,76895.86,0.52,-0.52076,0.00024,21.2842]
[1779802984459,30.99,76873.1,0.52,-0.52624,0.00024,21.26062]
[1779802984692,30.99,76873.1,0.52,-0.52624,0.00024,21.26062]
[1779802984741,30.99,76873.1,0.52,-0.52624,0.00024,21.26062]
[1779802985466,30.99,76861.4,0.52,-0.52906,0.00024,21.24696]
[1779802986473,30.99,76861.7,0.52,-0.52899,0.00024,21.24733]
[1779802990505,30.99,76856.94,0.52,-0.53013,0.00024,21.24147]
[1779802995538,30.99,76852.45,0.52,-0.53121,0.00024,21.23578]
[1779802997554,30.99,76848.09,0.52,-0.53226,0.00024,21.23012]
[1779803002723,30.98,76851.46,0.52,-0.53146,0.00024,21.23447]
[1779803007969,30.98,76851.13,0.52,-0.53155,0.00024,21.23403]
[1779803008481,30.98,76851.13,0.52,-0.53155,0.00024,21.23403]
[1779803008684,30.98,76850.5,0.52,-0.5317,0.00024,21.2332]
[1779803008720,30.98,76850.5,0.52,-0.5317,0.00024,21.2332]
[1779803008894,30.98,76850.5,0.52,-0.5317,0.00024,21.2332]
[1779803008966,30.98,76850.5,0.52,-0.5317,0.00024,21.2332]
[1779803009011,30.98,76850.5,0.52,-0.5317,0.00024,21.2332]
[1779803009289,30.98,76857.22,0.52,-0.53009,0.00024,21.24174]
[1779803011714,30.97,76858.71,0.52,-0.52973,0.00024,21.24358]
[1779803011817,30.97,76859.58,0.52,-0.52953,0.00024,21.24042]
[1779803012793,30.97,76851.41,0.52,-0.5315,0.00024,21.23012]
[1779803018824,30.96,76850.21,0.52,-0.53179,0.00024,21.22854]
[1779803018928,30.96,76850.21,0.52,-0.53179,0.00024,21.22854]
[1779803018978,30.96,76850.21,0.52,-0.53179,0.00024,21.22854]
[1779803019544,30.96,76853.64,0.52,-0.53097,0.00024,21.23294]
[1779803020146,30.96,76842.76,0.52,-0.53359,0.00024,21.21861]
[1779803021152,30.96,76842.76,0.52,-0.53359,0.00024,21.21861]
[1779803021171,30.96,76842.25,0.52,-0.53371,0.00024,21.21792]
[1779803023330,30.96,76842.25,0.52,-0.53371,0.00024,21.21791]
[1779803023532,30.96,76841.94,0.52,-0.53379,0.00024,21.21748]
[1779803023853,30.96,76831.73,0.52,-0.53625,0.00024,21.20314]
[1779803025206,30.96,76827.18,0.52,-0.53734,0.00024,21.19649]
[1779803026218,30.96,76827.18,0.52,-0.53734,0.00024,21.19649]
[1779803026238,30.96,76827.18,0.52,-0.53734,0.00024,21.19649]
[1779803026335,30.96,76827.82,0.52,-0.53719,0.00024,21.19743]
[1779803028212,30.96,76829.56,0.52,-0.53677,0.00024,21.19998]
[1779803028257,30.96,76828.54,0.52,-0.53702,0.00024,21.19849]
[1779803030267,30.96,76829.45,0.52,-0.5368,0.00024,21.19982]
[1779803030330,30.96,76829.45,0.52,-0.5368,0.00024,21.19982]
[1779803031578,30.96,76827.05,0.52,-0.53737,0.00024,21.19628]
[1779803032564,30.96,76819.57,0.52,-0.53917,0.00024,21.185]
[1779803033532,30.96,76813.56,0.52,-0.54062,0.00024,21.17564]
[1779803037524,30.96,76817.73,0.52,-0.53961,0.00024,21.18221]
[1779803040505,30.96,76815.24,0.52,-0.5402,0.00024,21.17834]
[1779803041545,30.97,76812.0,0.52,-0.54098,0.00024,21.17323]
[1779803044412,30.97,76809.74,0.52,-0.54152,0.00024,21.16963]
[1779803044512,30.97,76809.68,0.52,-0.54153,0.00024,21.16953]
[1779803045399,30.97,76809.68,0.52,-0.54153,0.00024,21.16953]
[1779803045427,30.97,76809.68,0.52,-0.54153,0.00024,21.16953]
[1779803045528,30.97,76795.72,0.52,-0.54488,0.00024,21.1463]
[1779803045887,30.97,76795.72,0.52,-0.54488,0.00024,21.14631]
[1779803047901,30.97,76800.4,0.52,-0.54375,0.00024,21.15429]
[1779803053075,30.98,76802.97,0.52,-0.54312,0.00024,21.15864]
[1779803055547,30.98,76812.78,0.52,-0.54077,0.00024,21.17459]
[1779803056030,30.98,76812.78,0.52,-0.54077,0.00024,21.17459]
[1779803056474,30.98,76821.97,0.52,-0.53856,0.00024,21.18886]
[1779803057024,30.98,76821.97,0.52,-0.53856,0.00024,21.18886]
[1779803057478,30.98,76827.48,0.52,-0.53723,0.00024,21.1971]
[1779803060531,30.98,76836.67,0.52,-0.53503,0.00024,21.21033]
[1779803060617,30.98,76836.67,0.52,-0.53503,0.00024,21.21033]
[1779803060746,30.98,76836.67,0.52,-0.53503,0.00024,21.21033]
[1779803061400,30.98,76847.35,0.52,-0.53246,0.00024,21.22488]
[1779803062001,30.98,76847.35,0.52,-0.53246,0.00024,21.22487]
[1779803063550,30.98,76847.35,0.52,-0.53246,0.00024,21.22487]
[1779803064014,30.98,76846.45,0.52,-0.53268,0.00024,21.22367]
[1779803066029,30.98,76841.33,0.52,-0.53391,0.00024,21.21675]
[1779803067246,30.98,76835.81,0.52,-0.53524,0.00024,21.20908]
[1779803071919,30.97,76836.27,0.52,-0.53515,0.00024,21.20547]
[1779803072570,30.97,76830.4,0.52,-0.53656,0.00024,21.19706]
[1779803074002,30.97,76827.76,0.52,-0.53719,0.00024,21.1932]
[1779803074561,30.97,76831.53,0.52,-0.53629,0.00024,21.1987]
[1779803079589,30.97,76831.34,0.52,-0.53634,0.00024,21.19842]
[1779803082606,30.97,76826.09,0.52,-0.5376,0.00024,21.19071]
[1779803087616,30.97,76828.37,0.52,-0.53705,0.00024,21.19408]
[1779803089632,30.97,76834.21,0.52,-0.53565,0.00024,21.20253]
[1779803091646,30.97,76828.08,0.52,-0.53712,0.00024,21.19365]
[1779803094660,30.97,76827.76,0.52,-0.5372,0.00024,21.19318]
[1779803099668,30.97,76824.86,0.52,-0.5379,0.00024,21.18888]
[1779803101523,30.97,76829.8,0.52,-0.53671,0.00024,21.19617]
[1779803104590,30.96,76838.8,0.52,-0.53455,0.00024,21.20897]
[1779803106640,30.96,76843.45,0.52,-0.53343,0.00024,21.21533]
[1779803108566,30.96,76842.68,0.52,-0.53362,0.00024,21.21428]
[1779803108640,30.96,76842.56,0.52,-0.53365,0.00024,21.21411]
[1779803110264,30.96,76843.01,0.52,-0.53354,0.00024,21.21472]
[1779803110327,30.96,76843.01,0.52,-0.53354,0.00024,21.21472]
[1779803110456,30.96,76852.43,0.52,-0.53127,0.00024,21.22716]
[1779803111501,30.96,76862.11,0.52,-0.52894,0.00024,21.23923]
[1779803111654,30.96,76862.11,0.52,-0.52894,0.00024,21.23923]
[1779803111689,30.96,76862.11,0.52,-0.52894,0.00024,21.23923]
[1779803112358,30.96,76862.11,0.52,-0.52894,0.00024,21.23922]
[1779803113929,30.96,76864.47,0.52,-0.52838,0.00024,21.24205]
[1779803113955,30.96,76864.47,0.52,-0.52838,0.00024,21.24205]
[1779803114051,30.96,76864.47,0.52,-0.52838,0.00024,21.24205]
[1779803114111,30.96,76864.47,0.52,-0.52838,0.00024,21.24205]
[1779803114688,30.96,76862.68,0.52,-0.52881,0.00024,21.2399]
[1779803115525,30.96,76862.68,0.52,-0.52881,0.00024,21.2399]
[1779803115616,30.96,76862.68,0.52,-0.52881,0.00024,21.2399]
[1779803115601,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803115678,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803115804,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803115828,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803115976,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803116076,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803116205,30.96,76870.24,0.52,-0.52699,0.00024,21.24879]
[1779803116651,30.96,76888.59,0.52,-0.52257,0.00024,21.26853]
[1779803116755,30.96,76888.59,0.52,-0.52257,0.00024,21.26853]
[1779803116908,30.96,76888.59,0.52,-0.52257,0.00024,21.26853]
[1779803116946,30.96,76888.59,0.52,-0.52257,0.00024,21.26853]
[1779803117559,30.96,76888.59,0.52,-0.52257,0.00024,21.26853]
[1779803117592,30.96,76888.59,0.52,-0.52257,0.00024,21.26853]
[1779803117608,30.96,76892.65,0.52,-0.52159,0.00024,21.27255]
[1779803122219,30.96,76891.73,0.52,-0.52181,0.00024,21.27166]
[1779803122452,30.96,76890.44,0.52,-0.52212,0.00024,21.27039]
[1779803124271,30.96,76892.89,0.52,-0.52153,0.00024,21.2728]
[1779803124285,30.96,76892.89,0.52,-0.52153,0.00024,21.2728]
[1779803124464,30.96,76885.68,0.52,-0.52327,0.00024,21.26559]
[1779803126653,30.96,76885.68,0.52,-0.52327,0.00024,21.26559]
[1779803127636,30.96,76886.71,0.52,-0.52302,0.00024,21.26664]
[1779803132667,30.95,76883.93,0.52,-0.5237,0.00024,21.25955]
[1779803133653,30.95,76883.3,0.52,-0.52385,0.00024,21.25889]
[1779803133684,30.95,76882.72,0.52,-0.52399,0.00024,21.25828]
[1779803134535,30.95,76882.72,0.52,-0.52399,0.00024,21.25828]
[1779803138351,30.95,76886.61,0.52,-0.52306,0.00024,21.2623]
[1779803138390,30.95,76886.61,0.52,-0.52306,0.00024,21.2623]
[1779803143599,30.95,76884.58,0.52,-0.52355,0.00024,21.26021]
[1779803145615,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803145734,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803145822,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803145857,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803145944,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146050,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146070,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146270,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146314,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146495,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146525,30.95,76888.84,0.52,-0.52252,0.00024,21.26455]
[1779803146621,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803146720,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803146737,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803146767,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803146769,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803146813,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803146995,30.95,76891.31,0.52,-0.52193,0.00024,21.267]
[1779803147629,30.95,76895.73,0.52,-0.52086,0.00024,21.27128]
[1779803148634,30.95,76900.88,0.52,-0.51962,0.00024,21.27607]
[1779803148844,30.95,76900.88,0.52,-0.51962,0.00024,21.27607]
[1779803149641,30.95,76902.84,0.52,-0.51915,0.00024,21.27784]
[1779803150890,30.95,76903.01,0.52,-0.51911,0.00024,21.27799]
[1779803151656,30.95,76902.78,0.52,-0.51916,0.00024,21.27778]
[1779803153157,30.95,76902.55,0.52,-0.51922,0.00024,21.27758]
[1779803153263,30.95,76902.55,0.52,-0.51922,0.00024,21.27758]
[1779803153580,30.95,76902.55,0.52,-0.51922,0.00024,21.27758]
[1779803153602,30.95,76902.55,0.52,-0.51922,0.00024,21.27758]
[1779803153678,30.95,76897.45,0.52,-0.52045,0.00024,21.2729]
[1779803153796,30.95,76897.45,0.52,-0.52045,0.00024,21.2729]
[1779803153841,30.95,76897.45,0.52,-0.52045,0.00024,21.2729]
[1779803154403,30.95,76897.45,0.52,-0.52045,0.00024,21.2729]
[1779803154499,30.95,76897.45,0.52,-0.52045,0.00024,21.2729]
[1779803154686,30.95,76881.23,0.52,-0.52436,0.00024,21.25669]
[1779803154949,30.95,76881.23,0.52,-0.52436,0.00024,21.25669]
[1779803154964,30.95,76881.23,0.52,-0.52436,0.00024,21.25669]
[1779803155691,30.95,76896.36,0.52,-0.52071,0.00024,21.27188]
[1779803156699,30.95,76909.81,0.52,-0.51746,0.00024,21.28389]
[1779803157707,30.95,76910.78,0.52,-0.51723,0.00024,21.2847]
[1779803158434,30.95,76910.78,0.52,-0.51723,0.00024,21.2847]
[1779803158466,30.95,76910.78,0.52,-0.51723,0.00024,21.2847]
[1779803158712,30.95,76922.93,0.52,-0.5143,0.00024,21.29425]
[1779803159720,30.94,76923.2,0.52,-0.51424,0.00024,21.29444]
[1779803161175,30.94,76922.07,0.52,-0.51452,0.00024,21.29359]
[1779803161197,30.93,76924.32,0.52,-0.51398,0.00024,21.29524]
[1779803162995,30.93,76924.32,0.52,-0.51398,0.00024,21.29524]
[1779803163055,30.92,76923.46,0.52,-0.5142,0.00024,21.2946]
[1779803164706,30.91,76917.23,0.52,-0.5157,0.00024,21.28985]
[1779803165611,30.91,76917.23,0.52,-0.5157,0.00024,21.28985]
[1779803165632,30.91,76917.23,0.52,-0.5157,0.00024,21.28985]
[1779803166912,30.9,76922.2,0.52,-0.51451,0.00024,21.29364]
[1779803172274,30.88,76922.25,0.52,-0.51452,0.00024,21.29364]
[1779803172591,30.87,76931.78,0.52,-0.51222,0.00024,21.3004]
[1779803172955,30.87,76931.78,0.52,-0.51222,0.00024,21.3004]
[1779803176286,30.88,76934.35,0.52,-0.51159,0.00024,21.30211]
[1779803181000,30.89,76940.87,0.52,-0.51001,0.00024,21.3062]
[1779803182146,30.89,76940.87,0.52,-0.51001,0.00024,21.3062]
[1779803182204,30.89,76942.45,0.52,-0.50963,0.00024,21.30714]
[1779803187918,30.9,76941.17,0.52,-0.50993,0.00024,21.30639]
[1779803191271,30.9,76946.96,0.52,-0.50854,0.00024,21.30551]
[1779803196790,30.93,76946.12,0.52,-0.50872,0.00024,21.30506]
[1779803202716,30.96,76947.96,0.52,-0.50826,0.00024,21.3061]
[1779803202859,30.97,76950.57,0.52,-0.50763,0.00024,21.3075]
[1779803203317,30.97,76950.57,0.52,-0.50763,0.00024,21.3075]
[1779803203380,30.97,76950.57,0.52,-0.50763,0.00024,21.3075]
[1779803203479,30.98,76959.97,0.52,-0.50536,0.00024,21.31207]
[1779803205590,30.98,76959.97,0.52,-0.50536,0.00024,21.31207]
[1779803205688,30.98,76967.79,0.52,-0.50347,0.00024,21.31535]
[1779803206994,30.98,76967.79,0.52,-0.50347,0.00024,21.31535]
[1779803207028,30.98,76967.79,0.52,-0.50347,0.00024,21.31535]
[1779803207589,30.98,76967.79,0.52,-0.50347,0.00024,21.31535]
[1779803207671,30.98,76972.0,0.52,-0.50246,0.00024,21.31692]
[1779803212695,30.97,76974.28,0.52,-0.50191,0.00024,21.31771]
[1779803212714,30.97,76979.8,0.52,-0.50058,0.00024,21.31947]
[1779803214289,30.97,76983.7,0.52,-0.49964,0.00024,21.32056]
[1779803214702,30.97,76987.88,0.52,-0.49863,0.00024,21.3216]
[1779803216695,30.95,76988.21,0.52,-0.49856,0.00024,21.32168]
[1779803216705,30.95,76988.21,0.52,-0.49856,0.00024,21.32168]
[1779803216749,30.95,76988.21,0.52,-0.49856,0.00024,21.32168]
[1779803216721,30.95,76985.86,0.52,-0.49912,0.00024,21.32111]
[1779803217453,30.95,76985.86,0.52,-0.49912,0.00024,21.32111]
[1779803217789,30.95,76982.34,0.52,-0.49997,0.00024,21.32019]
[1779803218744,30.95,76982.34,0.52,-0.49997,0.00024,21.32019]
[1779803218750,30.95,76982.34,0.52,-0.49997,0.00024,21.32019]
[1779803218781,30.95,76982.34,0.52,-0.49997,0.00024,21.32019]
[1779803219146,30.95,76981.98,0.52,-0.50006,0.00024,21.32009]
[1779803224183,30.93,76987.66,0.52,-0.4987,0.00024,21.32155]
[1779803227207,30.9,76992.22,0.52,-0.4976,0.00024,21.32254]
[1779803230396,30.88,76986.37,0.52,-0.49902,0.00024,21.32124]
[1779803234258,30.88,76980.59,0.52,-0.50042,0.00024,21.31969]
[1779803235263,30.88,76976.17,0.52,-0.50149,0.00024,21.31833]
[1779803238603,30.87,76976.72,0.52,-0.50135,0.00024,21.31851]
[1779803238646,30.87,76976.72,0.52,-0.50135,0.00024,21.31851]
[1779803242822,30.86,76971.34,0.52,-0.50266,0.00024,21.31667]
[1779803242996,30.86,76971.34,0.52,-0.50266,0.00024,21.31667]
[1779803243289,30.86,76971.34,0.52,-0.50266,0.00024,21.31667]
[1779803248359,30.85,76970.65,0.52,-0.50283,0.00024,21.31642]
[1779803251481,30.85,76971.86,0.52,-0.50254,0.00024,21.31686]
[1779803251786,30.85,76968.99,0.52,-0.50323,0.00024,21.31159]
[1779803251871,30.85,76968.99,0.52,-0.50323,0.00024,21.31159]
[1779803251938,30.85,76968.99,0.52,-0.50323,0.00024,21.31159]
[1779803252002,30.85,76968.99,0.52,-0.50323,0.00024,21.31159]
[1779803252390,30.85,76968.59,0.52,-0.50333,0.00024,21.31143]
[1779803253535,30.85,76968.59,0.52,-0.50333,0.00024,21.31143]
[1779803253609,30.85,76957.68,0.52,-0.50597,0.00024,21.30677]
[1779803255345,30.85,76957.68,0.52,-0.50597,0.00024,21.30677]
[1779803255385,30.85,76957.68,0.52,-0.50597,0.00024,21.30677]
[1779803255646,30.85,76957.68,0.52,-0.50597,0.00024,21.30677]
[1779803255747,30.85,76953.3,0.52,-0.50703,0.00024,21.30463]
[1779803260749,30.85,76953.18,0.52,-0.50706,0.00024,21.30457]
[1779803263031,30.85,76952.72,0.52,-0.50717,0.00024,21.30434]
[1779803263050,30.85,76952.72,0.52,-0.50717,0.00024,21.30434]
[1779803263464,30.85,76952.72,0.52,-0.50717,0.00024,21.30434]
[1779803265941,30.85,76956.07,0.52,-0.50636,0.00024,21.306]
[1779803265984,30.85,76956.07,0.52,-0.50636,0.00024,21.306]
[1779803266554,30.85,76956.07,0.52,-0.50636,0.00024,21.306]
[1779803266648,30.85,76964.84,0.52,-0.50424,0.00024,21.30993]
[1779803268501,30.85,76972.4,0.52,-0.50241,0.00024,21.31284]
[1779803270434,30.85,76970.5,0.52,-0.50287,0.00024,21.31215]
[1779803270447,30.85,76970.5,0.52,-0.50287,0.00024,21.31215]
[1779803270774,30.85,76972.81,0.52,-0.50231,0.00024,21.31299]
[1779803275804,30.85,76973.25,0.52,-0.5022,0.00024,21.31314]
[1779803280705,30.84,76974.85,0.52,-0.50182,0.00024,21.31369]
[1779803280808,30.84,76974.85,0.52,-0.50182,0.00024,21.31369]
[1779803280883,30.84,76975.46,0.52,-0.50167,0.00024,21.31389]
[1779803281022,30.84,76975.46,0.52,-0.50167,0.00024,21.31389]
[1779803281295,30.84,76975.46,0.52,-0.50167,0.00024,21.31389]
[1779803281807,30.84,76986.63,0.52,-0.49897,0.00024,21.3171]
[1779803282341,30.84,76986.63,0.52,-0.49897,0.00024,21.3171]
[1779803282366,30.84,76986.63,0.52,-0.49897,0.00024,21.3171]
[1779803282566,30.84,76986.63,0.52,-0.49897,0.00024,21.3171]
[1779803282690,30.84,76991.12,0.52,-0.49788,0.00024,21.31811]
[1779803283057,30.84,76991.12,0.52,-0.49788,0.00024,21.31811]
[1779803283173,30.84,76991.12,0.52,-0.49788,0.00024,21.31811]
[1779803283864,30.84,77004.8,0.52,-0.49457,0.00024,21.32023]
[1779803284607,30.84,77004.8,0.52,-0.49457,0.00024,21.32023]
[1779803284615,30.84,77004.8,0.52,-0.49457,0.00024,21.32023]
[1779803284652,30.84,77004.8,0.52,-0.49457,0.00024,21.32023]
[1779803284825,30.84,77008.53,0.52,-0.49367,0.00024,21.32055]
[1779803285038,30.84,77008.53,0.52,-0.49367,0.00024,21.32055]
[1779803287103,30.84,77006.62,0.52,-0.49413,0.00024,21.3204]
[1779803289790,30.83,77014.16,0.52,-0.4923,0.00024,21.32082]
[1779803289968,30.83,77014.16,0.52,-0.4923,0.00024,21.32082]
[1779803289979,30.83,77014.16,0.52,-0.4923,0.00024,21.32082]
[1779803290039,30.83,77014.16,0.52,-0.4923,0.00024,21.32082]
[1779803290586,30.83,77014.16,0.52,-0.4923,0.00024,21.32082]
[1779803290809,30.83,77014.16,0.52,-0.4923,0.00024,21.32082]
[1779803290822,30.83,77030.17,0.52,-0.48843,0.00024,21.32026]
[1779803290946,30.83,77030.17,0.52,-0.48843,0.00024,21.32026]
[1779803290988,30.83,77030.17,0.52,-0.48843,0.00024,21.32026]
[1779803291669,30.83,77030.17,0.52,-0.48843,0.00024,21.32026]
[1779803292675,30.83,77025.74,0.52,-0.4895,0.00024,21.32061]
[1779803294574,30.83,77025.85,0.52,-0.48948,0.00024,21.32061]
[1779803294691,30.83,77025.51,0.52,-0.48956,0.00024,21.32063]
[1779803298776,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299116,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299165,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299231,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299327,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299448,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299483,30.83,77036.87,0.52,-0.48681,0.00024,21.31942]
[1779803299789,30.82,77036.93,0.52,-0.48679,0.00024,21.31941]
[1779803300154,30.82,77036.93,0.52,-0.48679,0.00024,21.31941]
[1779803300226,30.82,77036.93,0.52,-0.48679,0.00024,21.31941]
[1779803300792,30.82,77054.81,0.52,-0.48247,0.00024,21.31545]
[1779803301748,30.82,77054.81,0.52,-0.48247,0.00024,21.31545]
[1779803301778,30.82,77057.07,0.52,-0.48192,0.00024,21.31477]
[1779803301969,30.82,77057.07,0.52,-0.48192,0.00024,21.31477]
[1779803302782,30.83,77057.07,0.52,-0.48192,0.00024,21.31477]
[1779803306313,30.83,77055.74,0.52,-0.48225,0.00024,21.31517]
[1779803306831,30.83,77055.74,0.52,-0.48225,0.00024,21.31517]
[1779803307818,30.83,77055.22,0.52,-0.48237,0.00024,21.31533]
[1779803308847,30.83,77055.22,0.52,-0.48237,0.00024,21.31533]
[1779803309880,30.83,77055.7,0.52,-0.48226,0.00024,21.31519]
[1779803311852,30.83,77060.6,0.52,-0.48107,0.00024,21.30941]
[1779803312216,30.83,77060.6,0.52,-0.48107,0.00024,21.30941]
[1779803312862,30.83,77061.2,0.52,-0.48092,0.00024,21.30921]
[1779803313299,30.83,77061.2,0.52,-0.48092,0.00024,21.30921]
[1779803313367,30.83,77061.2,0.52,-0.48092,0.00024,21.30921]
[1779803313635,30.83,77061.2,0.52,-0.48092,0.00024,21.30921]
[1779803313871,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314054,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314349,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314583,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314618,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314690,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314710,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314750,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314844,30.82,77076.55,0.52,-0.47721,0.00024,21.30304]
[1779803314889,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803314929,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803315034,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803315204,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803315304,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803315369,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803315382,30.82,77087.83,0.52,-0.47449,0.00024,21.29733]
[1779803315887,30.82,77080.28,0.52,-0.47631,0.00024,21.30126]
[1779803316145,30.82,77080.28,0.52,-0.47631,0.00024,21.30126]
[1779803316151,30.82,77080.28,0.52,-0.47631,0.00024,21.30126]
[1779803316895,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317454,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317486,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317612,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317641,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317643,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317683,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317874,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317905,30.81,77070.86,0.52,-0.47858,0.00024,21.30552]
[1779803317974,30.81,77078.97,0.52,-0.47662,0.00024,21.30187]
[1779803318001,30.81,77078.97,0.52,-0.47662,0.00024,21.30187]
[1779803318908,30.81,77088.17,0.52,-0.4744,0.00024,21.29711]
[1779803318958,30.81,77088.17,0.52,-0.4744,0.00024,21.29711]
[1779803318979,30.81,77088.17,0.52,-0.4744,0.00024,21.29711]
[1779803318985,30.81,77088.17,0.52,-0.4744,0.00024,21.29711]
[1779803319057,30.81,77093.3,0.52,-0.47316,0.00024,21.29416]
[1779803320026,30.81,77093.3,0.52,-0.47316,0.00024,21.29416]
[1779803320296,30.81,77093.3,0.52,-0.47316,0.00024,21.29416]
[1779803320370,30.81,77094.61,0.52,-0.47284,0.00024,21.29338]
[1779803321143,30.81,77094.61,0.52,-0.47284,0.00024,21.29338]
[1779803321793,30.8,77099.92,0.52,-0.47156,0.00024,21.29005]
[1779803324112,30.8,77102.29,0.52,-0.47098,0.00024,21.2885]
[1779803324297,30.8,77102.29,0.52,-0.47098,0.00024,21.2885]
[1779803324340,30.8,77102.29,0.52,-0.47098,0.00024,21.2885]
[1779803324363,30.8,77103.08,0.52,-0.47079,0.00024,21.28797]
[1779803325959,30.8,77110.08,0.52,-0.4691,0.00024,21.28308]
[1779803326974,30.8,77110.08,0.52,-0.4691,0.00024,21.28308]
[1779803327025,30.8,77110.08,0.52,-0.4691,0.00024,21.28308]
[1779803327786,30.8,77116.25,0.52,-0.46761,0.00024,21.27846]
[1779803329853,30.8,77116.25,0.52,-0.46761,0.00024,21.27846]
[1779803329894,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803329993,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803330061,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803330173,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803330569,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803330569,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803330616,30.8,77126.14,0.52,-0.46523,0.00024,21.27044]
[1779803330631,30.8,77146.63,0.52,-0.46029,0.00024,21.25138]
[1779803331427,30.8,77146.63,0.52,-0.46029,0.00024,21.25138]
[1779803331479,30.8,77146.63,0.52,-0.46029,0.00024,21.25138]
[1779803331531,30.8,77146.63,0.52,-0.46029,0.00024,21.25138]
[1779803331679,30.8,77146.63,0.52,-0.46029,0.00024,21.25138]
[1779803331879,30.8,77142.69,0.52,-0.46124,0.00024,21.2553]
[1779803332119,30.8,77142.69,0.52,-0.46124,0.00024,21.2553]
[1779803332655,30.8,77142.69,0.52,-0.46124,0.00024,21.2553]
[1779803332700,30.8,77142.69,0.52,-0.46124,0.00024,21.2553]
[1779803332849,30.8,77142.69,0.52,-0.46124,0.00024,21.2553]
[1779803332881,30.8,77138.41,0.52,-0.46227,0.00024,21.25942]
[1779803333471,30.8,77138.41,0.52,-0.46227,0.00024,21.25942]
[1779803333561,30.8,77138.41,0.52,-0.46227,0.00024,21.25942]
[1779803333908,30.8,77149.12,0.52,-0.45969,0.00024,21.24885]
[1779803334041,30.8,77149.12,0.52,-0.45969,0.00024,21.24885]
[1779803334092,30.8,77149.12,0.52,-0.45969,0.00024,21.24885]
[1779803334227,30.8,77170.36,0.52,-0.45459,0.00024,21.22525]
[1779803335759,30.8,77170.36,0.52,-0.45459,0.00024,21.22525]
[1779803335888,30.79,77173.04,0.52,-0.45393,0.00024,21.22195]
[1779803338305,30.78,77174.88,0.52,-0.45347,0.00024,21.2196]
[1779803338346,30.78,77174.88,0.52,-0.45347,0.00024,21.2196]
[1779803338349,30.78,77174.88,0.52,-0.45347,0.00024,21.2196]
[1779803338488,30.78,77181.65,0.52,-0.45184,0.00024,21.21109]
[1779803341241,30.76,77188.99,0.52,-0.45006,0.00024,21.20131]
[1779803342030,30.76,77188.99,0.52,-0.45006,0.00024,21.20131]
[1779803342807,30.75,77189.02,0.52,-0.45004,0.00024,21.2012]
[1779803343716,30.75,77189.02,0.52,-0.45004,0.00024,21.2012]
[1779803343897,30.75,77189.44,0.52,-0.44993,0.00024,21.20061]
[1779803344291,30.75,77189.44,0.52,-0.44993,0.00024,21.20061]
[1779803344913,30.75,77189.44,0.52,-0.44993,0.00024,21.20061]
[1779803345044,30.75,77187.45,0.52,-0.45041,0.00024,21.20324]
[1779803345452,30.75,77187.45,0.52,-0.45041,0.00024,21.20324]
[1779803345500,30.75,77187.45,0.52,-0.45041,0.00024,21.20324]
[1779803345942,30.75,77172.35,0.52,-0.45404,0.00024,21.22244]
[1779803346852,30.75,77171.35,0.52,-0.45428,0.00024,21.22365]
[1779803348262,30.74,77172.72,0.52,-0.45395,0.00024,21.22198]
[1779803348332,30.74,77172.72,0.52,-0.45395,0.00024,21.22198]
[1779803348399,30.74,77172.72,0.52,-0.45395,0.00024,21.22198]
[1779803348462,30.74,77166.54,0.52,-0.45544,0.00024,21.22935]
[1779803349802,30.74,77166.54,0.52,-0.45544,0.00024,21.22935]
[1779803349822,30.74,77166.54,0.52,-0.45544,0.00024,21.22935]
[1779803349914,30.74,77156.6,0.52,-0.45783,0.00024,21.24057]
[1779803350994,30.74,77156.6,0.52,-0.45783,0.00024,21.24057]
[1779803351485,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352751,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352786,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352822,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352872,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352892,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352939,30.74,77151.66,0.52,-0.45902,0.00024,21.24587]
[1779803352892,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803352974,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353013,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353044,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353401,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353437,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353872,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353912,30.74,77146.55,0.52,-0.46025,0.00024,21.25114]
[1779803353917,30.74,77135.08,0.52,-0.46302,0.00024,21.26226]
[1779803354345,30.74,77135.08,0.52,-0.46302,0.00024,21.26226]
[1779803354387,30.74,77135.08,0.52,-0.46302,0.00024,21.26226]
[1779803354846,30.74,77135.08,0.52,-0.46302,0.00024,21.26226]
[1779803354947,30.74,77143.13,0.52,-0.46108,0.00024,21.25457]
[1779803355924,30.74,77143.13,0.52,-0.46108,0.00024,21.25457]
[1779803357893,30.74,77138.52,0.52,-0.46219,0.00024,21.25904]
[1779803359802,30.74,77138.52,0.52,-0.46219,0.00024,21.25904]
[1779803359813,30.74,77138.52,0.52,-0.46219,0.00024,21.25904]
[1779803359966,30.74,77146.92,0.52,-0.46017,0.00024,21.25078]
[1779803360000,30.74,77146.92,0.52,-0.46017,0.00024,21.25078]
[1779803360087,30.74,77146.92,0.52,-0.46017,0.00024,21.25078]
[1779803360209,30.74,77146.92,0.52,-0.46017,0.00024,21.25078]
[1779803361701,30.74,77146.92,0.52,-0.46017,0.00024,21.25078]
[1779803361758,30.74,77146.92,0.52,-0.46017,0.00024,21.25078]
[1779803361859,30.74,77160.7,0.52,-0.45684,0.00024,21.23604]
[1779803362725,30.74,77160.7,0.52,-0.45684,0.00024,21.23604]
[1779803362859,30.74,77160.7,0.52,-0.45684,0.00024,21.23604]
[1779803362937,30.74,77167.34,0.52,-0.45524,0.00024,21.2284]
[1779803363457,30.74,77167.34,0.52,-0.45524,0.00024,21.2284]
[1779803363634,30.74,77167.34,0.52,-0.45524,0.00024,21.2284]
[1779803363853,30.74,77167.34,0.52,-0.45524,0.00024,21.2284]
[1779803363939,30.74,77167.34,0.52,-0.45524,0.00024,21.2284]
[1779803363861,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364042,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364242,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364834,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364874,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364923,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364943,30.74,77184.41,0.52,-0.45113,0.00024,21.20722]
[1779803364875,30.74,77192.05,0.52,-0.4493,0.00024,21.19701]
[1779803364970,30.74,77192.05,0.52,-0.4493,0.00024,21.19701]
[1779803365036,30.74,77192.05,0.52,-0.4493,0.00024,21.19701]
[1779803365100,30.74,77192.05,0.52,-0.4493,0.00024,21.19701]
[1779803365244,30.74,77192.05,0.52,-0.4493,0.00024,21.19701]
[1779803368619,30.74,77190.53,0.52,-0.44966,0.00024,21.19906]
[1779803368659,30.74,77190.53,0.52,-0.44966,0.00024,21.19906]
[1779803368791,30.74,77192.24,0.52,-0.44924,0.00024,21.1967]
[1779803370320,30.74,77192.24,0.52,-0.44924,0.00024,21.1967]
[1779803370413,30.73,77194.61,0.52,-0.44867,0.00024,21.19341]
[1779803374333,30.7,77189.91,0.52,-0.44974,0.00024,21.19527]
[1779803374387,30.7,77189.91,0.52,-0.44974,0.00024,21.19527]
[1779803374420,30.7,77189.91,0.52,-0.44974,0.00024,21.19527]
[1779803374624,30.7,77189.91,0.52,-0.44974,0.00024,21.19527]
[1779803374672,30.7,77189.91,0.52,-0.44974,0.00024,21.19527]
[1779803374964,30.68,77209.65,0.52,-0.44497,0.00024,21.16684]
[1779803375876,30.68,77214.5,0.52,-0.4438,0.00024,21.15943]
[1779803377344,30.68,77214.5,0.52,-0.4438,0.00024,21.15943]
[1779803377391,30.68,77214.5,0.52,-0.4438,0.00024,21.15943]
[1779803377708,30.68,77214.5,0.52,-0.4438,0.00024,21.15943]
[1779803377834,30.68,77214.5,0.52,-0.4438,0.00024,21.15943]
[1779803377920,30.68,77214.5,0.52,-0.4438,0.00024,21.15943]
[1779803377948,30.67,77203.35,0.52,-0.44647,0.00024,21.17606]
[1779803378879,30.67,77214.13,0.52,-0.44387,0.00024,21.15987]
[1779803380625,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381013,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381068,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381342,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381696,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381736,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381760,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381935,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381986,30.66,77224.1,0.52,-0.44147,0.00024,21.14403]
[1779803381903,30.66,77224.24,0.52,-0.44142,0.00024,21.1437]
[1779803382805,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383216,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383233,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383241,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383280,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383719,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383760,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383811,30.65,77236.58,0.52,-0.43844,0.00024,21.12294]
[1779803383908,30.64,77251.97,0.52,-0.43475,0.00024,21.09556]
[1779803384602,30.64,77251.97,0.52,-0.43475,0.00024,21.09556]
[1779803384685,30.64,77251.97,0.52,-0.43475,0.00024,21.09556]
[1779803384896,30.65,77255.12,0.52,-0.434,0.00024,21.08976]
[1779803385142,30.65,77255.12,0.52,-0.434,0.00024,21.08976]
[1779803385322,30.65,77255.12,0.52,-0.434,0.00024,21.08976]
[1779803385864,30.65,77268.85,0.52,-0.43071,0.00024,21.06349]
[1779803387517,30.62,77268.85,0.52,-0.43067,0.00024,21.06305]
[1779803387811,30.62,77268.85,0.52,-0.43067,0.00024,21.06305]
[1779803387847,30.62,77268.85,0.52,-0.43067,0.00024,21.06305]
[1779803387948,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388110,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388247,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388353,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388430,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388443,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388494,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388635,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388658,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388684,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388718,30.62,77272.83,0.52,-0.42971,0.00024,21.05508]
[1779803388885,30.62,77272.3,0.52,-0.42983,0.00024,21.05615]
[1779803392648,30.61,77276.65,0.52,-0.42878,0.00024,21.04732]
[1779803392657,30.61,77276.65,0.52,-0.42878,0.00024,21.04732]
[1779803392784,30.61,77278.91,0.52,-0.42824,0.00024,21.04268]
[1779803394358,30.61,77278.5,0.52,-0.42834,0.00024,21.04348]
[1779803394573,30.61,77278.5,0.52,-0.42834,0.00024,21.04348]
[1779803394608,30.61,77278.5,0.52,-0.42834,0.00024,21.04348]
[1779803394703,30.61,77278.5,0.52,-0.42834,0.00024,21.04348]
[1779803394912,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395273,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395492,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395594,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395674,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395754,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395837,30.61,77294.48,0.52,-0.42452,0.00024,21.00988]
[1779803395975,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396068,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396103,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396162,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396250,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396463,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396485,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396528,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396548,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396866,30.61,77299.02,0.52,-0.42344,0.00024,20.99997]
[1779803396918,30.61,77292.38,0.52,-0.42502,0.00024,21.01439]
[1779803398021,30.61,77292.38,0.52,-0.42502,0.00024,21.01439]
[1779803398055,30.61,77292.38,0.52,-0.42502,0.00024,21.01439]
[1779803398107,30.61,77292.38,0.52,-0.42502,0.00024,21.01439]
[1779803398421,30.61,77292.38,0.52,-0.42502,0.00024,21.01439]
[1779803398528,30.61,77292.38,0.52,-0.42502,0.00024,21.01439]
[1779803398956,30.61,77278.55,0.52,-0.42832,0.00024,21.04334]
[1779803399189,30.61,77278.55,0.52,-0.42832,0.00024,21.04334]
[1779803399230,30.61,77278.55,0.52,-0.42832,0.00024,21.04334]
[1779803399512,30.61,77278.36,0.52,-0.42836,0.00024,21.04373]
[1779803400251,30.61,77278.36,0.52,-0.42836,0.00024,21.04373]
[1779803400308,30.61,77278.36,0.52,-0.42836,0.00024,21.04373]
[1779803400314,30.61,77278.36,0.52,-0.42836,0.00024,21.04373]
[1779803400413,30.61,77278.36,0.52,-0.42836,0.00024,21.04373]
[1779803400736,30.61,77278.36,0.52,-0.42836,0.00024,21.04373]
[1779803401002,30.61,77286.52,0.52,-0.42641,0.00024,21.02679]
[1779803401319,30.61,77286.52,0.52,-0.42641,0.00024,21.02679]
[1779803401488,30.61,77286.52,0.52,-0.42641,0.00024,21.02679]
[1779803401611,30.61,77286.52,0.52,-0.42641,0.00024,21.02679]
[1779803401966,30.61,77323.61,0.52,-0.41758,0.00024,20.94361]
[1779803402991,30.61,77323.61,0.52,-0.41758,0.00024,20.94361]
[1779803403005,30.61,77337.21,0.52,-0.41435,0.00024,20.91051]
[1779803403217,30.61,77337.21,0.52,-0.41435,0.00024,20.91051]
[1779803403546,30.61,77337.26,0.52,-0.41433,0.00024,20.91037]
[1779803404134,30.61,77337.26,0.52,-0.41433,0.00024,20.91037]
[1779803404283,30.61,77337.26,0.52,-0.41433,0.00024,20.91037]
[1779803404932,30.61,77337.26,0.52,-0.41433,0.00024,20.91037]
[1779803404973,30.61,77337.26,0.52,-0.41433,0.00024,20.91037]
[1779803404979,30.61,77337.26,0.52,-0.41433,0.00024,20.91037]
[1779803404565,30.62,77347.19,0.52,-0.41201,0.00024,20.88568]
[1779803406928,30.63,77347.19,0.52,-0.41203,0.00024,20.8859]
[1779803406948,30.63,77347.19,0.52,-0.41203,0.00024,20.8859]
[1779803407831,30.65,77347.78,0.52,-0.41195,0.00024,20.88512]
[1779803408532,30.65,77347.78,0.52,-0.41195,0.00024,20.88512]
[1779803408796,30.65,77347.78,0.52,-0.41195,0.00024,20.88512]
[1779803408857,30.65,77347.78,0.52,-0.41195,0.00024,20.88512]
[1779803408943,30.65,77353.22,0.52,-0.41066,0.00024,20.87111]
[1779803409226,30.65,77353.22,0.52,-0.41066,0.00024,20.87111]
[1779803410018,30.64,77369.11,0.52,-0.40688,0.00024,20.82859]
[1779803410978,30.65,77376.37,0.52,-0.40518,0.00024,20.80879]
[1779803412016,30.64,77375.27,0.52,-0.40544,0.00024,20.8118]
[1779803412714,30.64,77375.27,0.52,-0.40544,0.00024,20.8118]
[1779803412817,30.64,77375.27,0.52,-0.40544,0.00024,20.8118]
[1779803413021,30.64,77344.54,0.52,-0.41269,0.00024,20.89308]
[1779803413754,30.64,77344.54,0.52,-0.41269,0.00024,20.89308]
[1779803413785,30.64,77344.54,0.52,-0.41269,0.00024,20.89308]
[1779803413801,30.64,77344.54,0.52,-0.41269,0.00024,20.89308]
[1779803413870,30.64,77344.54,0.52,-0.41269,0.00024,20.89308]
[1779803413976,30.64,77344.54,0.52,-0.41269,0.00024,20.89308]
[1779803413953,30.63,77341.09,0.52,-0.41349,0.00024,20.9015]
[1779803414077,30.63,77341.09,0.52,-0.41349,0.00024,20.9015]
[1779803414274,30.63,77341.09,0.52,-0.41349,0.00024,20.9015]
[1779803414317,30.63,77341.09,0.52,-0.41349,0.00024,20.9015]
[1779803414977,30.63,77339.72,0.52,-0.41381,0.00024,20.9049]
[1779803415354,30.63,77339.72,0.52,-0.41381,0.00024,20.9049]
[1779803416037,30.63,77345.93,0.52,-0.41233,0.00024,20.8892]
[1779803416632,30.63,77345.93,0.52,-0.41233,0.00024,20.8892]
[1779803416677,30.63,77345.93,0.52,-0.41233,0.00024,20.8892]
[1779803416981,30.63,77368.6,0.52,-0.40697,0.00024,20.82955]
[1779803417172,30.63,77368.6,0.52,-0.40697,0.00024,20.82955]
[1779803417210,30.63,77368.6,0.52,-0.40697,0.00024,20.82955]
[1779803417659,30.63,77368.6,0.52,-0.40697,0.00024,20.82952]
[1779803418895,30.63,77368.6,0.52,-0.40697,0.00024,20.82952]
[1779803418970,30.63,77373.22,0.52,-0.40587,0.00024,20.81685]
[1779803419183,30.63,77373.22,0.52,-0.40587,0.00024,20.81685]
[1779803419466,30.63,77373.22,0.52,-0.40587,0.00024,20.81685]
[1779803419542,30.63,77373.22,0.52,-0.40587,0.00024,20.81685]
[1779803419940,30.63,77351.72,0.52,-0.41095,0.00024,20.8742]
[1779803420171,30.63,77351.72,0.52,-0.41095,0.00024,20.8742]
[1779803420914,30.64,77372.89,0.52,-0.406,0.00024,20.81836]
[1779803421748,30.64,77372.89,0.52,-0.406,0.00024,20.81836]
[1779803421826,30.64,77372.89,0.52,-0.406,0.00024,20.81836]
[1779803422007,30.64,77372.89,0.52,-0.406,0.00024,20.81836]
[1779803422030,30.63,77376.36,0.52,-0.40513,0.00024,20.80812]
[1779803422691,30.63,77376.36,0.52,-0.40513,0.00024,20.80812]
[1779803423052,30.63,77376.36,0.52,-0.40513,0.00024,20.80812]
[1779803423676,30.63,77377.55,0.52,-0.40485,0.00024,20.80482]
[1779803423722,30.63,77377.55,0.52,-0.40485,0.00024,20.80482]
[1779803423977,30.63,77377.55,0.52,-0.40485,0.00024,20.80482]
[1779803424011,30.61,77367.91,0.52,-0.40708,0.00024,20.83075]
[1779803424722,30.61,77367.91,0.52,-0.40708,0.00024,20.83075]
[1779803424814,30.61,77367.91,0.52,-0.40708,0.00024,20.83075]
[1779803424898,30.6,77356.43,0.52,-0.40975,0.00024,20.86092]
[1779803425149,30.6,77356.43,0.52,-0.40975,0.00024,20.86092]
[1779803425266,30.6,77356.43,0.52,-0.40975,0.00024,20.86092]
[1779803425333,30.6,77356.43,0.52,-0.40975,0.00024,20.86092]
[1779803425381,30.6,77356.43,0.52,-0.40975,0.00024,20.86092]
[1779803425720,30.6,77356.26,0.52,-0.4098,0.00024,20.86141]
[1779803426726,30.6,77337.08,0.52,-0.41434,0.00024,20.91044]
[1779803427719,30.6,77337.08,0.52,-0.41434,0.00024,20.91044]
[1779803427744,30.6,77337.08,0.52,-0.41434,0.00024,20.91044]
[1779803427874,30.6,77337.08,0.52,-0.41434,0.00024,20.91044]
[1779803427934,30.6,77327.01,0.52,-0.41674,0.00024,20.93511]
[1779803428699,30.6,77327.01,0.52,-0.41674,0.00024,20.93511]
[1779803428738,30.6,77327.01,0.52,-0.41674,0.00024,20.93511]
[1779803428922,30.6,77327.01,0.52,-0.41674,0.00024,20.93511]
[1779803429002,30.6,77327.01,0.52,-0.41674,0.00024,20.93511]
[1779803429059,30.6,77318.48,0.52,-0.41877,0.00024,20.95541]
[1779803429597,30.6,77318.48,0.52,-0.41877,0.00024,20.95541]
[1779803429776,30.6,77327.02,0.52,-0.41674,0.00024,20.93509]
[1779803430913,30.6,77319.41,0.52,-0.41854,0.00024,20.95321]
[1779803432166,30.6,77317.9,0.52,-0.41889,0.00024,20.95246]
[1779803432203,30.6,77317.9,0.52,-0.41889,0.00024,20.95246]
[1779803432850,30.6,77317.9,0.52,-0.41889,0.00024,20.95246]
[1779803432957,30.6,77311.45,0.52,-0.42043,0.00024,20.96741]
[1779803433774,30.6,77311.45,0.52,-0.42043,0.00024,20.96741]
[1779803434026,30.6,77311.86,0.52,-0.42033,0.00024,20.96646]
[1779803435232,30.6,77313.88,0.52,-0.41984,0.00024,20.96177]
[1779803435950,30.6,77313.88,0.52,-0.41984,0.00024,20.96177]
[1779803435958,30.6,77321.2,0.52,-0.4181,0.00024,20.94462]
[1779803436701,30.6,77321.2,0.52,-0.4181,0.00024,20.94462]
[1779803436731,30.6,77321.2,0.52,-0.4181,0.00024,20.94462]
[1779803436973,30.6,77321.2,0.52,-0.4181,0.00024,20.94462]
[1779803436985,30.6,77321.2,0.52,-0.4181,0.00024,20.94462]
[1779803436983,30.6,77332.21,0.52,-0.41548,0.00024,20.9181]
[1779803437277,30.6,77332.21,0.52,-0.41548,0.00024,20.9181]
[1779803437321,30.6,77332.21,0.52,-0.41548,0.00024,20.9181]
[1779803437813,30.59,77332.21,0.52,-0.41548,0.00024,20.91809]
[1779803438823,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803439246,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803439325,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803439793,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803439876,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803439976,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803440040,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803440072,30.6,77323.28,0.52,-0.4176,0.00024,20.93968]
[1779803440076,30.6,77306.67,0.52,-0.42156,0.00024,20.97824]
[1779803440462,30.6,77306.67,0.52,-0.42156,0.00024,20.97824]
[1779803440520,30.6,77306.67,0.52,-0.42156,0.00024,20.97824]
[1779803440839,30.6,77306.45,0.52,-0.42161,0.00024,20.97874]
[1779803441268,30.6,77306.45,0.52,-0.42161,0.00024,20.97874]
[1779803441415,30.6,77306.45,0.52,-0.42161,0.00024,20.97874]
[1779803441986,30.6,77306.45,0.52,-0.42161,0.00024,20.97874]
[1779803442021,30.59,77288.19,0.52,-0.42597,0.00024,21.01869]
[1779803442707,30.59,77288.19,0.52,-0.42597,0.00024,21.01869]
[1779803442853,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803443264,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803443305,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803443772,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803443783,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803443795,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803443984,30.59,77288.19,0.52,-0.42597,0.00024,21.0187]
[1779803444082,30.59,77302.18,0.52,-0.42263,0.00024,20.9883]
[1779803446673,30.59,77301.69,0.52,-0.42275,0.00024,20.98938]
[1779803446690,30.59,77301.69,0.52,-0.42275,0.00024,20.98938]
[1779803446877,30.59,77301.69,0.52,-0.42275,0.00024,20.98938]
[1779803446906,30.59,77297.31,0.52,-0.42379,0.00024,20.99903]
[1779803448108,30.59,77297.31,0.52,-0.42379,0.00024,20.99902]
[1779803448677,30.59,77297.31,0.52,-0.42379,0.00024,20.99902]
[1779803448744,30.59,77297.31,0.52,-0.42379,0.00024,20.99902]
[1779803448829,30.59,77297.31,0.52,-0.42379,0.00024,20.99902]
[1779803448880,30.59,77297.31,0.52,-0.42379,0.00024,20.99902]
[1779803448977,30.59,77276.83,0.52,-0.42868,0.00024,21.04224]
[1779803449140,30.59,77276.83,0.52,-0.42868,0.00024,21.04224]
[1779803449182,30.59,77276.83,0.52,-0.42868,0.00024,21.04224]
[1779803449907,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803450521,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803450558,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803450827,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803450922,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803451000,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803451041,30.59,77276.83,0.52,-0.42868,0.00024,21.0422]
[1779803451081,30.59,77269.02,0.52,-0.43055,0.00024,21.05781]
[1779803451990,30.59,77269.02,0.52,-0.43055,0.00024,21.05781]
[1779803452005,30.59,77269.02,0.52,-0.43055,0.00024,21.05781]
[1779803452010,30.59,77269.02,0.52,-0.43055,0.00024,21.05781]
[1779803452052,30.59,77269.02,0.52,-0.43055,0.00024,21.05781]
[1779803452074,30.59,77269.02,0.52,-0.43055,0.00024,21.05781]
[1779803452026,30.59,77261.15,0.52,-0.43243,0.00024,21.07312]
[1779803452172,30.59,77261.15,0.52,-0.43243,0.00024,21.07312]
[1779803452724,30.59,77261.15,0.52,-0.43243,0.00024,21.07312]
[1779803452853,30.59,77261.15,0.52,-0.43243,0.00024,21.07312]
[1779803453025,30.59,77261.15,0.52,-0.43243,0.00024,21.07312]
[1779803453041,30.59,77250.86,0.52,-0.4349,0.00024,21.09241]
[1779803453208,30.59,77250.86,0.52,-0.4349,0.00024,21.09241]
[1779803453244,30.59,77250.86,0.52,-0.4349,0.00024,21.09241]
[1779803453368,30.59,77250.86,0.52,-0.4349,0.00024,21.09241]
[1779803454965,30.59,77250.79,0.52,-0.43492,0.00024,21.09255]
[1779803454984,30.59,77250.79,0.52,-0.43492,0.00024,21.09255]
[1779803455014,30.59,77228.8,0.52,-0.44021,0.00024,21.13106]
[1779803455964,30.59,77228.78,0.52,-0.44021,0.00024,21.13109]
[1779803456414,30.59,77228.78,0.52,-0.44021,0.00024,21.13109]
[1779803456488,30.59,77228.78,0.52,-0.44021,0.00024,21.13109]
[1779803456759,30.59,77228.78,0.52,-0.44021,0.00024,21.13109]
[1779803456930,30.59,77228.78,0.52,-0.44021,0.00024,21.13109]
[1779803457001,30.59,77228.78,0.52,-0.44021,0.00024,21.13109]
[1779803457041,30.59,77209.07,0.52,-0.44496,0.00024,21.16242]
[1779803459989,30.59,77203.55,0.52,-0.44629,0.00024,21.17065]
[1779803460923,30.59,77203.55,0.52,-0.44629,0.00024,21.17065]
[1779803461037,30.59,77203.55,0.52,-0.44629,0.00024,21.17065]
[1779803461023,30.59,77191.49,0.52,-0.4492,0.00024,21.18784]
[1779803461204,30.59,77191.49,0.52,-0.4492,0.00024,21.18784]
[1779803462084,30.59,77191.49,0.52,-0.4492,0.00024,21.18784]
[1779803462054,30.59,77191.06,0.52,-0.44931,0.00024,21.18841]
[1779803462141,30.59,77191.06,0.52,-0.44931,0.00024,21.18841]
[1779803462154,30.59,77191.06,0.52,-0.44931,0.00024,21.18841]
[1779803462599,30.59,77191.06,0.52,-0.44931,0.00024,21.18841]
[1779803462655,30.59,77191.06,0.52,-0.44931,0.00024,21.18841]
[1779803463050,30.59,77167.9,0.52,-0.45491,0.00024,21.21814]
[1779803463291,30.59,77167.9,0.52,-0.45491,0.00024,21.21814]
[1779803463741,30.59,77167.9,0.52,-0.45491,0.00024,21.21814]
[1779803463773,30.59,77167.9,0.52,-0.45491,0.00024,21.21814]
[1779803463941,30.59,77167.9,0.52,-0.45491,0.00024,21.21814]
[1779803464060,30.59,77167.9,0.52,-0.45491,0.00024,21.21814]
[1779803464064,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464217,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464280,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464410,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464452,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464586,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464621,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803464642,30.59,77153.78,0.52,-0.45833,0.00024,21.23421]
[1779803465098,30.59,77153.71,0.52,-0.45835,0.00024,21.23429]
[1779803466066,30.59,77153.4,0.52,-0.45842,0.00024,21.23463]
[1779803466838,30.59,77153.4,0.52,-0.45842,0.00024,21.23463]
[1779803467076,30.59,77148.7,0.52,-0.45956,0.00024,21.23961]
[1779803467725,30.59,77148.7,0.52,-0.45956,0.00024,21.23961]
[1779803468076,30.59,77155.4,0.52,-0.45794,0.00024,21.23245]
[1779803469661,30.59,77154.0,0.52,-0.45828,0.00024,21.23398]
[1779803470421,30.59,77152.05,0.52,-0.45875,0.00024,21.23608]
[1779803471100,30.59,77149.44,0.52,-0.45938,0.00024,21.23884]
[1779803474123,30.59,77155.12,0.52,-0.45801,0.00024,21.23277]
[1779803475629,30.59,77155.41,0.52,-0.45794,0.00024,21.23245]
[1779803475923,30.59,77155.41,0.52,-0.45794,0.00024,21.23245]
[1779803476143,30.59,77155.33,0.52,-0.45796,0.00024,21.23254]
[1779803477146,30.59,77169.0,0.52,-0.45465,0.00024,21.21685]
[1779803477281,30.59,77169.0,0.52,-0.45465,0.00024,21.21685]
[1779803477898,30.59,77169.0,0.52,-0.45465,0.00024,21.21685]
[1779803478161,30.59,77172.97,0.52,-0.45368,0.00024,21.21201]
[1779803478347,30.59,77172.97,0.52,-0.45368,0.00024,21.21201]
[1779803478800,30.59,77172.97,0.52,-0.45368,0.00024,21.21201]
[1779803478812,30.59,77172.97,0.52,-0.45368,0.00024,21.21201]
[1779803479158,30.59,77159.41,0.52,-0.45697,0.00024,21.228]
[1779803480163,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803480782,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803480808,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803480863,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803480897,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803480927,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803481020,30.59,77145.23,0.52,-0.4604,0.00024,21.24318]
[1779803481171,30.59,77145.51,0.52,-0.46034,0.00024,21.2429]
[1779803482318,30.59,77144.0,0.52,-0.4607,0.00024,21.24443]
[1779803482532,30.59,77144.0,0.52,-0.4607,0.00024,21.24443]
[1779803482615,30.59,77139.29,0.52,-0.46184,0.00024,21.24908]
[1779803483715,30.59,77139.29,0.52,-0.46184,0.00024,21.24908]
[1779803483764,30.59,77139.29,0.52,-0.46184,0.00024,21.24908]
[1779803483814,30.59,77133.03,0.52,-0.46336,0.00024,21.25499]
[1779803485173,30.59,77133.03,0.52,-0.46336,0.00024,21.25499]
[1779803487153,30.59,77131.35,0.52,-0.46377,0.00024,21.25653]
[1779803487218,30.59,77134.11,0.52,-0.4631,0.00024,21.254]
[1779803487295,30.59,77134.11,0.52,-0.4631,0.00024,21.254]
[1779803487799,30.59,77134.11,0.52,-0.4631,0.00024,21.254]
[1779803487867,30.59,77134.11,0.52,-0.4631,0.00024,21.254]
[1779803488008,30.59,77134.11,0.52,-0.4631,0.00024,21.254]
[1779803488172,30.59,77134.11,0.52,-0.4631,0.00024,21.254]
[1779803488169,30.59,77158.13,0.52,-0.45728,0.00024,21.22947]
[1779803488946,30.59,77158.13,0.52,-0.45728,0.00024,21.22947]
[1779803488970,30.59,77164.43,0.52,-0.45576,0.00024,21.22229]
[1779803491886,30.6,77165.56,0.52,-0.45548,0.00024,21.22098]
[1779803491925,30.6,77165.56,0.52,-0.45548,0.00024,21.22098]
[1779803492119,30.6,77164.09,0.52,-0.45583,0.00024,21.21846]
[1779803493051,30.6,77164.09,0.52,-0.45583,0.00024,21.21846]
[1779803493172,30.6,77164.09,0.52,-0.45583,0.00024,21.21846]
[1779803493138,30.6,77183.77,0.52,-0.45107,0.00024,21.19407]
[1779803493777,30.6,77183.77,0.52,-0.45107,0.00024,21.19407]
[1779803494210,30.6,77208.22,0.52,-0.44517,0.00024,21.15956]
[1779803495138,30.6,77229.16,0.52,-0.44012,0.00024,21.12632]
[1779803495299,30.6,77229.16,0.52,-0.44012,0.00024,21.12632]
[1779803495355,30.6,77229.16,0.52,-0.44012,0.00024,21.12632]
[1779803495368,30.6,77229.16,0.52,-0.44012,0.00024,21.12632]
[1779803495493,30.6,77229.16,0.52,-0.44012,0.00024,21.12632]
[1779803495522,30.6,77229.16,0.52,-0.44012,0.00024,21.12632]
[1779803495562,30.6,77232.54,0.52,-0.43931,0.00024,21.12063]
[1779803496789,30.6,77232.54,0.52,-0.43931,0.00024,21.12063]
[1779803496800,30.6,77232.54,0.52,-0.43931,0.00024,21.12063]
[1779803497103,30.6,77232.54,0.52,-0.43931,0.00024,21.12063]
[1779803497141,30.6,77232.54,0.52,-0.43931,0.00024,21.12063]
[1779803496854,30.6,77231.61,0.52,-0.43954,0.00024,21.12221]
[1779803497210,30.6,77231.61,0.52,-0.43954,0.00024,21.12221]
[1779803497777,30.6,77227.7,0.52,-0.44048,0.00024,21.12875]
[1779803498225,30.6,77227.7,0.52,-0.44048,0.00024,21.12875]
[1779803498316,30.6,77227.7,0.52,-0.44048,0.00024,21.12875]
[1779803498391,30.6,77222.12,0.52,-0.44182,0.00024,21.13788]
[1779803499304,30.6,77222.12,0.52,-0.44182,0.00024,21.13788]
[1779803500104,30.6,77222.12,0.52,-0.44182,0.00024,21.13788]
[1779803500169,30.6,77222.12,0.52,-0.44182,0.00024,21.13788]
[1779803500198,30.6,77222.12,0.52,-0.44182,0.00024,21.13788]
[1779803500233,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500596,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500629,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500636,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500781,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500791,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500833,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500850,30.6,77222.0,0.52,-0.44185,0.00024,21.13807]
[1779803500934,30.6,77221.73,0.52,-0.44191,0.00024,21.1385]
[1779803501333,30.6,77221.73,0.52,-0.44191,0.00024,21.1385]
[1779803501713,30.6,77221.73,0.52,-0.44191,0.00024,21.1385]
[1779803501900,30.6,77221.74,0.52,-0.44191,0.00024,21.13848]
[1779803502548,30.6,77221.74,0.52,-0.44191,0.00024,21.13848]
[1779803502638,30.6,77221.74,0.52,-0.44191,0.00024,21.13848]
[1779803502920,30.6,77221.74,0.52,-0.44191,0.00024,21.13848]
[1779803502984,30.6,77221.74,0.52,-0.44191,0.00024,21.13848]
[1779803503055,30.6,77214.12,0.52,-0.44375,0.00024,21.15053]
[1779803504706,30.6,77208.66,0.52,-0.44506,0.00024,21.1589]
[1779803509366,30.6,77209.5,0.52,-0.44486,0.00024,21.15765]
[1779803509412,30.6,77209.5,0.52,-0.44486,0.00024,21.15765]
[1779803509647,30.6,77209.5,0.52,-0.44486,0.00024,21.15765]
[1779803509722,30.6,77208.0,0.52,-0.44523,0.00024,21.15992]
[1779803511481,30.6,77204.17,0.52,-0.44615,0.00024,21.16564]
[1779803511512,30.6,77204.17,0.52,-0.44615,0.00024,21.16564]
[1779803511561,30.6,77204.17,0.52,-0.44615,0.00024,21.16564]
[1779803511750,30.6,77204.17,0.52,-0.44615,0.00024,21.16564]
[1779803511853,30.6,77204.17,0.52,-0.44615,0.00024,21.16564]
[1779803511872,30.6,77204.17,0.52,-0.44615,0.00024,21.16564]
[1779803512124,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803512430,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803512747,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803512873,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803512886,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803513088,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803513124,30.6,77202.18,0.52,-0.44663,0.00024,21.16856]
[1779803513207,30.6,77189.55,0.52,-0.44968,0.00024,21.18638]
[1779803513429,30.6,77189.55,0.52,-0.44968,0.00024,21.18638]
[1779803513695,30.6,77189.55,0.52,-0.44968,0.00024,21.18638]
[1779803513717,30.6,77189.55,0.52,-0.44968,0.00024,21.18638]
[1779803513782,30.6,77189.55,0.52,-0.44968,0.00024,21.18638]
[1779803514135,30.6,77182.71,0.52,-0.45134,0.00024,21.1955]
[1779803514663,30.6,77182.71,0.52,-0.45134,0.00024,21.1955]
[1779803514718,30.6,77182.71,0.52,-0.45134,0.00024,21.1955]
[1779803514878,30.6,77177.76,0.52,-0.45253,0.00024,21.20189]
[1779803517208,30.6,77175.92,0.52,-0.45298,0.00024,21.20421]
[1779803517411,30.6,77175.92,0.52,-0.45298,0.00024,21.20422]
[1779803517512,30.6,77174.01,0.52,-0.45344,0.00024,21.2066]
[1779803518706,30.6,77174.01,0.52,-0.45344,0.00024,21.2066]
[1779803519221,30.6,77167.77,0.52,-0.45495,0.00024,21.21419]
[1779803520140,30.6,77159.48,0.52,-0.45696,0.00024,21.2238]
[1779803521516,30.61,77158.78,0.52,-0.45713,0.00024,21.22459]
[1779803521573,30.61,77158.78,0.52,-0.45713,0.00024,21.22459]
[1779803521854,30.61,77158.78,0.52,-0.45713,0.00024,21.22459]
[1779803521861,30.61,77158.78,0.52,-0.45713,0.00024,21.22459]
[1779803521958,30.61,77156.38,0.52,-0.45771,0.00024,21.22726]
[1779803522653,30.61,77150.56,0.52,-0.45912,0.00024,21.23353]
[1779803525701,30.61,77148.87,0.52,-0.45953,0.00024,21.23531]
[1779803525738,30.61,77148.87,0.52,-0.45953,0.00024,21.23531]
[1779803527190,30.61,77146.07,0.52,-0.46021,0.00024,21.2382]
[1779803527194,30.61,77146.99,0.52,-0.45999,0.00024,21.23726]
[1779803528062,30.61,77146.99,0.52,-0.45999,0.00024,21.23726]
[1779803528100,30.61,77146.99,0.52,-0.45999,0.00024,21.23726]
[1779803528180,30.61,77142.81,0.52,-0.461,0.00024,21.24148]
[1779803529064,30.61,77142.81,0.52,-0.461,0.00024,21.24148]
[1779803529109,30.61,77142.81,0.52,-0.461,0.00024,21.24148]
[1779803530663,30.61,77149.44,0.52,-0.4594,0.00024,21.23472]
[1779803534182,30.61,77162.1,0.52,-0.45633,0.00024,21.22085]
[1779803535421,30.61,77162.1,0.52,-0.45633,0.00024,21.22085]
[1779803535430,30.61,77162.1,0.52,-0.45633,0.00024,21.22085]
[1779803535591,30.61,77165.65,0.52,-0.45547,0.00024,21.21673]
[1779803538201,30.61,77160.48,0.52,-0.45672,0.00024,21.22268]
[1779803542800,30.61,77166.51,0.52,-0.45526,0.00024,21.2157]
[1779803543762,30.61,77166.51,0.52,-0.45526,0.00024,21.2157]
[1779803543799,30.61,77166.51,0.52,-0.45526,0.00024,21.2157]
[1779803543816,30.61,77170.03,0.52,-0.45441,0.00024,21.21149]
[1779803548819,30.6,77169.14,0.52,-0.45462,0.00024,21.21255]
[1779803551258,30.6,77188.22,0.52,-0.45,0.00024,21.18395]
[1779803551705,30.6,77188.22,0.52,-0.45,0.00024,21.18395]
[1779803557033,30.6,77185.44,0.52,-0.45067,0.00024,21.18769]
[1779803557106,30.61,77173.91,0.52,-0.45346,0.00024,21.2025]
[1779803558691,30.6,77173.91,0.52,-0.45346,0.00024,21.20249]
[1779803558745,30.6,77173.91,0.52,-0.45346,0.00024,21.20249]
[1779803558859,30.6,77175.31,0.52,-0.45312,0.00024,21.20074]
[1779803560714,30.6,77175.31,0.52,-0.45312,0.00024,21.20074]
[1779803560762,30.6,77175.31,0.52,-0.45312,0.00024,21.20074]
[1779803565284,30.6,77172.79,0.52,-0.45373,0.00024,21.20387]
[1779803565834,30.6,77171.46,0.52,-0.45405,0.00024,21.20549]
[1779803568882,30.6,77169.21,0.52,-0.4546,0.00024,21.20821]
[1779803569267,30.6,77179.77,0.52,-0.45204,0.00024,21.19507]
[1779803570021,30.6,77190.91,0.52,-0.44935,0.00024,21.18027]
[1779803570457,30.6,77190.91,0.52,-0.44935,0.00024,21.18027]
[1779803570637,30.6,77190.91,0.52,-0.44935,0.00024,21.18027]
[1779803570766,30.6,77190.91,0.52,-0.44935,0.00024,21.18027]
[1779803571123,30.6,77190.91,0.52,-0.44935,0.00024,21.18027]
[1779803571197,30.6,77208.14,0.52,-0.44519,0.00024,21.15548]
[1779803571453,30.6,77208.14,0.52,-0.44519,0.00024,21.15548]
[1779803572127,30.6,77208.14,0.52,-0.44519,0.00024,21.15548]
[1779803572141,30.6,77213.29,0.52,-0.44395,0.00024,21.14764]
[1779803572687,30.6,77213.29,0.52,-0.44395,0.00024,21.14764]
[1779803573074,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803573332,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803573484,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803573583,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803573711,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803574036,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803574152,30.6,77196.32,0.52,-0.44804,0.00024,21.17275]
[1779803574213,30.6,77196.36,0.52,-0.44803,0.00024,21.17269]
[1779803574357,30.6,77196.36,0.52,-0.44803,0.00024,21.17269]
[1779803574418,30.6,77196.36,0.52,-0.44803,0.00024,21.17269]
[1779803574594,30.6,77196.36,0.52,-0.44803,0.00024,21.17269]
[1779803574632,30.6,77196.36,0.52,-0.44803,0.00024,21.17269]
[1779803574904,30.6,77196.36,0.52,-0.44803,0.00024,21.17267]
[1779803577351,30.6,77196.0,0.52,-0.44811,0.00024,21.17315]
[1779803577924,30.6,77190.45,0.52,-0.44945,0.00024,21.18085]
[1779803581185,30.59,77192.55,0.52,-0.44894,0.00024,21.17793]
[1779803581243,30.59,77192.07,0.52,-0.44905,0.00024,21.17859]
[1779803582252,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803582472,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803582528,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803582572,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803582643,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803582679,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803582717,30.59,77175.81,0.52,-0.45299,0.00024,21.20003]
[1779803583225,30.59,77162.04,0.52,-0.45632,0.00024,21.21657]
[1779803583327,30.59,77162.04,0.52,-0.45632,0.00024,21.21657]
[1779803583341,30.59,77162.04,0.52,-0.45632,0.00024,21.21657]
[1779803584253,30.59,77161.82,0.52,-0.45637,0.00024,21.21682]
[1779803585312,30.59,77161.4,0.52,-0.45648,0.00024,21.21731]
[1779803587237,30.59,77162.54,0.52,-0.4562,0.00024,21.216]
[1779803587329,30.59,77162.84,0.52,-0.45613,0.00024,21.21566]
[1779803590286,30.59,77156.85,0.52,-0.45758,0.00024,21.22243]
[1779803590658,30.59,77156.85,0.52,-0.45758,0.00024,21.22243]
[1779803591017,30.6,77156.43,0.52,-0.45768,0.00024,21.2229]
[1779803592025,30.6,77151.43,0.52,-0.45889,0.00024,21.22831]
[1779803597069,30.6,77153.68,0.52,-0.45835,0.00024,21.22591]
[1779803597405,30.6,77153.68,0.52,-0.45835,0.00024,21.22591]
[1779803597431,30.6,77153.68,0.52,-0.45835,0.00024,21.22591]
[1779803598066,30.6,77145.24,0.52,-0.4604,0.00024,21.23476]
[1779803600998,30.6,77143.82,0.52,-0.46074,0.00024,21.2362]
[1779803601073,30.6,77143.82,0.52,-0.46074,0.00024,21.2362]
[1779803601270,30.6,77132.29,0.52,-0.46354,0.00024,21.24725]
[1779803603039,30.6,77132.29,0.52,-0.46354,0.00024,21.24725]
[1779803603166,30.6,77132.29,0.52,-0.46354,0.00024,21.24725]
[1779803603210,30.6,77126.34,0.52,-0.46499,0.00024,21.25254]
[1779803603716,30.6,77126.34,0.52,-0.46499,0.00024,21.25254]
[1779803604110,30.6,77126.34,0.52,-0.46499,0.00024,21.25255]
[1779803605222,30.6,77126.34,0.52,-0.46499,0.00024,21.25255]
[1779803605272,30.6,77102.49,0.52,-0.47079,0.00024,21.27095]
[1779803605360,30.6,77102.49,0.52,-0.47079,0.00024,21.27095]
[1779803605524,30.6,77102.49,0.52,-0.47079,0.00024,21.27095]
[1779803606124,30.6,77102.86,0.52,-0.4707,0.00024,21.2707]
[1779803607131,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803607977,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803607994,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803608053,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803608165,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803608238,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803608263,30.61,77099.49,0.52,-0.47152,0.00024,21.27295]
[1779803608339,30.61,77084.26,0.52,-0.47522,0.00024,21.28198]
[1779803609209,30.61,77084.26,0.52,-0.47522,0.00024,21.28198]
[1779803609221,30.61,77084.26,0.52,-0.47522,0.00024,21.28198]
[1779803609234,30.61,77084.96,0.52,-0.47505,0.00024,21.28161]
[1779803610856,30.61,77084.96,0.52,-0.47505,0.00024,21.28161]
[1779803610906,30.61,77084.96,0.52,-0.47505,0.00024,21.28161]
[1779803611104,30.61,77084.96,0.52,-0.47505,0.00024,21.28161]
[1779803611285,30.61,77104.07,0.52,-0.4704,0.00024,21.26566]
[1779803611780,30.61,77104.07,0.52,-0.4704,0.00024,21.26566]
[1779803612175,30.61,77104.07,0.52,-0.4704,0.00024,21.26567]
[1779803613179,30.61,77110.71,0.52,-0.46879,0.00024,21.26092]
[1779803613945,30.61,77110.71,0.52,-0.46879,0.00024,21.26092]
[1779803614193,30.61,77104.39,0.52,-0.47033,0.00024,21.26546]
[1779803617122,30.62,77101.77,0.52,-0.47097,0.00024,21.26725]
[1779803617160,30.62,77101.77,0.52,-0.47097,0.00024,21.26725]
[1779803620050,30.62,77099.43,0.52,-0.47154,0.00024,21.26881]
[1779803621479,30.62,77105.47,0.52,-0.47007,0.00024,21.26472]
[1779803621987,30.62,77105.47,0.52,-0.47007,0.00024,21.26472]
[1779803622250,30.62,77112.68,0.52,-0.46831,0.00024,21.25946]
[1779803622517,30.62,77112.68,0.52,-0.46831,0.00024,21.25946]
[1779803623262,30.62,77124.62,0.52,-0.46542,0.00024,21.24986]
[1779803623702,30.62,77124.62,0.52,-0.46542,0.00024,21.24986]
[1779803623742,30.62,77124.62,0.52,-0.46542,0.00024,21.24986]
[1779803624266,30.62,77124.62,0.52,-0.46542,0.00024,21.24987]
[1779803625064,30.62,77124.62,0.52,-0.46542,0.00024,21.24987]
[1779803625358,30.62,77124.62,0.52,-0.46542,0.00024,21.24987]
[1779803625374,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803625441,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803625588,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803625838,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803625905,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803625949,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803626275,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803626362,30.62,77103.42,0.52,-0.47057,0.00024,21.26614]
[1779803626313,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803626730,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803626740,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803626773,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803626942,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803627000,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803627289,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803627449,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803627478,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803628252,30.62,77106.36,0.52,-0.46985,0.00024,21.26409]
[1779803628352,30.62,77106.16,0.52,-0.4699,0.00024,21.26422]
[1779803629640,30.61,77106.16,0.52,-0.4699,0.00024,21.26422]
[1779803629677,30.61,77106.16,0.52,-0.4699,0.00024,21.26422]
[1779803630356,30.61,77118.13,0.52,-0.46699,0.00024,21.2552]
[1779803632336,30.61,77101.89,0.52,-0.47093,0.00024,21.26715]
[1779803634339,30.61,77099.58,0.52,-0.4715,0.00024,21.26868]
[1779803635347,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636231,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636258,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636351,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636441,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636498,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636509,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636533,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636582,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636589,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636593,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636664,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636791,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803636830,30.61,77106.47,0.52,-0.46982,0.00024,21.26399]
[1779803637359,30.61,77116.91,0.52,-0.46728,0.00024,21.25617]
[1779803638366,30.61,77123.26,0.52,-0.46574,0.00024,21.25099]
[1779803638505,30.61,77123.26,0.52,-0.46574,0.00024,21.25099]
[1779803638510,30.61,77123.26,0.52,-0.46574,0.00024,21.25099]
[1779803639372,30.61,77123.99,0.52,-0.46557,0.00024,21.25038]
[1779803643474,30.62,77121.84,0.52,-0.46609,0.00024,21.25219]
[1779803643498,30.62,77121.84,0.52,-0.46609,0.00024,21.25219]
[1779803643592,30.62,77122.91,0.52,-0.46583,0.00024,21.25131]
[1779803647436,30.63,77128.32,0.52,-0.46452,0.00024,21.24669]
[1779803652795,30.63,77128.34,0.52,-0.46452,0.00024,21.24668]
[1779803653353,30.63,77128.9,0.52,-0.46439,0.00024,21.2462]
[1779803654296,30.63,77128.9,0.52,-0.46439,0.00024,21.2462]
[1779803654321,30.63,77129.31,0.52,-0.46429,0.00024,21.24584]
[1779803655285,30.63,77129.31,0.52,-0.46429,0.00024,21.24584]
[1779803655312,30.63,77129.31,0.52,-0.46429,0.00024,21.24584]
[1779803656395,30.63,77116.2,0.52,-0.46747,0.00024,21.25679]
[1779803658388,30.63,77107.45,0.52,-0.4696,0.00024,21.26335]
[1779803658922,30.63,77107.45,0.52,-0.4696,0.00024,21.26335]
[1779803658935,30.63,77107.45,0.52,-0.4696,0.00024,21.26335]
[1779803659032,30.63,77107.45,0.52,-0.4696,0.00024,21.26335]
[1779803659033,30.63,77107.45,0.52,-0.4696,0.00024,21.26335]
[1779803659104,30.63,77107.45,0.52,-0.4696,0.00024,21.26335]
[1779803659194,30.63,77107.02,0.52,-0.4697,0.00024,21.26366]
[1779803660094,30.63,77107.02,0.52,-0.4697,0.00024,21.26366]
[1779803660247,30.63,77107.02,0.52,-0.4697,0.00024,21.26366]
[1779803660349,30.63,77103.87,0.52,-0.47047,0.00024,21.26586]
[1779803660568,30.63,77103.87,0.52,-0.47047,0.00024,21.26586]
[1779803660572,30.63,77103.87,0.52,-0.47047,0.00024,21.26586]
[1779803661329,30.63,77103.87,0.52,-0.47047,0.00024,21.26586]
[1779803661340,30.63,77096.18,0.52,-0.47234,0.00024,21.27091]
[1779803661594,30.63,77096.18,0.52,-0.47234,0.00024,21.27091]
[1779803661626,30.63,77096.18,0.52,-0.47234,0.00024,21.27091]
[1779803662376,30.63,77089.32,0.52,-0.474,0.00024,21.27502]
[1779803664902,30.64,77087.11,0.52,-0.47454,0.00024,21.27626]
[1779803664913,30.64,77087.11,0.52,-0.47454,0.00024,21.27626]
[1779803664922,30.64,77087.11,0.52,-0.47454,0.00024,21.27626]
[1779803665055,30.64,77085.21,0.52,-0.475,0.00024,21.2773]
[1779803667835,30.64,77085.19,0.52,-0.47501,0.00024,21.27732]
[1779803668857,30.64,77082.71,0.52,-0.47561,0.00024,21.27863]
[1779803669002,30.64,77082.71,0.52,-0.47561,0.00024,21.27863]
[1779803669004,30.64,77082.71,0.52,-0.47561,0.00024,21.27863]
[1779803669398,30.64,77073.24,0.52,-0.47792,0.00024,21.28319]
[1779803669946,30.64,77073.24,0.52,-0.47792,0.00024,21.28319]
[1779803670368,30.64,77073.24,0.52,-0.47792,0.00024,21.28319]
[1779803670402,30.64,77073.24,0.52,-0.47792,0.00024,21.28319]
[1779803670412,30.64,77073.24,0.52,-0.47792,0.00024,21.28319]
[1779803670402,30.64,77070.61,0.52,-0.47856,0.00024,21.28433]
[1779803670599,30.64,77070.61,0.52,-0.47856,0.00024,21.28433]
[1779803672117,30.64,77090.98,0.52,-0.4736,0.00024,21.26985]
[1779803673319,30.64,77090.98,0.52,-0.4736,0.00024,21.26985]
[1779803673323,30.64,77090.98,0.52,-0.4736,0.00024,21.26985]
[1779803673369,30.64,77090.98,0.52,-0.4736,0.00024,21.26985]
[1779803673416,30.64,77090.63,0.52,-0.47369,0.00024,21.27005]
[1779803675568,30.64,77090.25,0.52,-0.47378,0.00024,21.27028]
[1779803675575,30.64,77090.25,0.52,-0.47378,0.00024,21.27028]
[1779803676375,30.64,77090.21,0.52,-0.47379,0.00024,21.2703]
[1779803677542,30.64,77094.04,0.52,-0.47286,0.00024,21.26803]
[1779803677669,30.64,77094.04,0.52,-0.47286,0.00024,21.26803]
[1779803677849,30.64,77094.04,0.52,-0.47286,0.00024,21.26803]
[1779803678122,30.64,77094.04,0.52,-0.47286,0.00024,21.26803]
[1779803678180,30.64,77112.53,0.52,-0.46837,0.00024,21.25543]
[1779803678658,30.64,77112.75,0.52,-0.46831,0.00024,21.25526]
[1779803679973,30.64,77112.75,0.52,-0.46831,0.00024,21.25526]
[1779803679990,30.64,77112.75,0.52,-0.46831,0.00024,21.25526]
[1779803680032,30.64,77115.26,0.52,-0.4677,0.00024,21.25333]
[1779803681900,30.64,77115.26,0.52,-0.4677,0.00024,21.25333]
[1779803681944,30.64,77115.26,0.52,-0.4677,0.00024,21.25333]
[1779803681967,30.64,77113.28,0.52,-0.46818,0.00024,21.25485]
[1779803682885,30.64,77113.28,0.52,-0.46818,0.00024,21.25485]
[1779803682926,30.64,77110.19,0.52,-0.46893,0.00024,21.25716]
[1779803683572,30.64,77110.19,0.52,-0.46893,0.00024,21.25716]
[1779803684339,30.64,77110.19,0.52,-0.46893,0.00024,21.25716]
[1779803684415,30.64,77113.14,0.52,-0.46821,0.00024,21.25495]
[1779803687452,30.64,77116.01,0.52,-0.46752,0.00024,21.25273]
[1779803688325,30.63,77111.85,0.52,-0.46852,0.00024,21.25591]
[1779803689394,30.63,77102.0,0.52,-0.47092,0.00024,21.26291]
[1779803689690,30.63,77102.0,0.52,-0.47092,0.00024,21.26291]
[1779803689701,30.63,77102.0,0.52,-0.47092,0.00024,21.26291]
[1779803690596,30.63,77100.87,0.52,-0.47119,0.00024,21.26366]
[1779803690607,30.63,77100.87,0.52,-0.47119,0.00024,21.26366]
[1779803690682,30.63,77100.87,0.52,-0.47119,0.00024,21.26366]
[1779803690682,30.63,77100.87,0.52,-0.47119,0.00024,21.26366]
[1779803691116,30.63,77088.99,0.52,-0.47408,0.00024,21.27098]
[1779803691539,30.63,77088.99,0.52,-0.47408,0.00024,21.27098]
[1779803691745,30.63,77088.99,0.52,-0.47408,0.00024,21.27098]
[1779803692208,30.63,77074.13,0.52,-0.4777,0.00024,21.27856]
[1779803693139,30.63,77075.24,0.52,-0.47743,0.00024,21.27806]
[1779803693719,30.63,77075.24,0.52,-0.47743,0.00024,21.27806]
[1779803694042,30.63,77075.24,0.52,-0.47743,0.00024,21.27806]
[1779803694082,30.63,77075.24,0.52,-0.47743,0.00024,21.27806]
[1779803694166,30.63,77074.0,0.52,-0.47773,0.00024,21.27862]
[1779803695516,30.63,77074.0,0.52,-0.47773,0.00024,21.27862]
[1779803695524,30.63,77074.0,0.52,-0.47773,0.00024,21.27862]
[1779803695810,30.64,77079.82,0.52,-0.47631,0.00024,21.27587]
[1779803697820,30.63,77087.91,0.52,-0.47434,0.00024,21.27159]
[1779803700450,30.63,77093.14,0.52,-0.47307,0.00024,21.26855]
[1779803700846,30.63,77099.65,0.52,-0.47149,0.00024,21.26447]
[1779803702576,30.64,77098.19,0.52,-0.47185,0.00024,21.26542]
[1779803703443,30.64,77108.42,0.52,-0.46936,0.00024,21.25844]
[1779803704004,30.64,77108.42,0.52,-0.46936,0.00024,21.25844]
[1779803704578,30.64,77112.81,0.52,-0.46829,0.00024,21.2552]
[1779803704588,30.64,77112.81,0.52,-0.46829,0.00024,21.2552]
[1779803705398,30.64,77113.94,0.52,-0.46802,0.00024,21.25434]
[1779803710440,30.63,77113.8,0.52,-0.46805,0.00024,21.25444]
[1779803712426,30.63,77116.18,0.52,-0.46747,0.00024,21.25258]
[1779803712487,30.63,77115.93,0.52,-0.46753,0.00024,21.25277]
[1779803713142,30.63,77115.93,0.52,-0.46753,0.00024,21.25277]
[1779803713397,30.63,77133.33,0.52,-0.46331,0.00024,21.23798]
[1779803713614,30.63,77133.33,0.52,-0.46331,0.00024,21.23798]
[1779803713713,30.63,77133.33,0.52,-0.46331,0.00024,21.23798]
[1779803713894,30.63,77133.33,0.52,-0.46331,0.00024,21.23798]
[1779803714202,30.63,77133.33,0.52,-0.46331,0.00024,21.23798]
[1779803714303,30.63,77132.21,0.52,-0.46358,0.00024,21.23901]
[1779803715745,30.63,77132.21,0.52,-0.46358,0.00024,21.23901]
[1779803715954,30.63,77133.11,0.52,-0.46336,0.00024,21.23819]
[1779803717856,30.63,77133.94,0.52,-0.46316,0.00024,21.23743]
[1779803717976,30.64,77134.27,0.52,-0.46308,0.00024,21.23713]
[1779803719212,30.64,77128.12,0.52,-0.46458,0.00024,21.24268]
[1779803723414,30.64,77144.58,0.52,-0.46059,0.00024,21.22719]
[1779803724098,30.64,77148.63,0.52,-0.45961,0.00024,21.22305]
[1779803730061,30.64,77147.75,0.52,-0.45982,0.00024,21.22396]
[1779803731589,30.64,77146.48,0.52,-0.46012,0.00024,21.22103]
[1779803731600,30.64,77146.48,0.52,-0.46012,0.00024,21.22103]
[1779803732469,30.64,77150.27,0.52,-0.45921,0.00024,21.2171]
[1779803736481,30.64,77145.53,0.52,-0.46035,0.00024,21.222]
[1779803741491,30.64,77143.51,0.52,-0.46084,0.00024,21.22403]
[1779803743516,30.64,77148.12,0.52,-0.45973,0.00024,21.21935]
[1779803743638,30.64,77148.12,0.52,-0.45973,0.00024,21.21935]
[1779803743657,30.64,77148.12,0.52,-0.45973,0.00024,21.21935]
[1779803743993,30.64,77148.12,0.52,-0.45973,0.00024,21.21935]
[1779803744037,30.64,77148.12,0.52,-0.45973,0.00024,21.21935]
[1779803744276,30.64,77159.82,0.52,-0.4569,0.00024,21.20671]
[1779803745166,30.64,77159.82,0.52,-0.4569,0.00024,21.20671]
[1779803750220,30.64,77159.61,0.52,-0.45695,0.00024,21.20695]
[1779803754923,30.65,77159.33,0.52,-0.45702,0.00024,21.20727]
[1779803755012,30.65,77159.33,0.52,-0.45702,0.00024,21.20727]
[1779803755449,30.64,77176.53,0.52,-0.45285,0.00024,21.18681]
[1779803756144,30.64,77176.53,0.52,-0.45285,0.00024,21.18681]
[1779803756394,30.64,77176.53,0.52,-0.45285,0.00024,21.18681]
[1779803756407,30.64,77176.53,0.52,-0.45285,0.00024,21.18681]
[1779803756463,30.65,77187.67,0.52,-0.45016,0.00024,21.17233]
[1779803757266,30.65,77187.67,0.52,-0.45017,0.00024,21.17235]
[1779803757935,30.65,77187.67,0.52,-0.45017,0.00024,21.17235]
[1779803757979,30.65,77187.67,0.52,-0.45017,0.00024,21.17235]
[1779803758009,30.65,77187.67,0.52,-0.45017,0.00024,21.17235]
[1779803758044,30.65,77187.67,0.52,-0.45017,0.00024,21.17235]
[1779803758444,30.65,77193.22,0.52,-0.44883,0.00024,21.16478]
[1779803758840,30.65,77193.22,0.52,-0.44883,0.00024,21.16478]
[1779803759280,30.65,77193.22,0.52,-0.44883,0.00024,21.16478]
[1779803760975,30.65,77196.03,0.52,-0.44815,0.00024,21.16086]
[1779803761465,30.65,77201.57,0.52,-0.44681,0.00024,21.15292]
[1779803762446,30.65,77213.59,0.52,-0.44392,0.00024,21.13493]
[1779803763308,30.65,77214.01,0.52,-0.44382,0.00024,21.13428]
[1779803764212,30.65,77214.01,0.52,-0.44382,0.00024,21.13428]
[1779803764235,30.65,77214.01,0.52,-0.44382,0.00024,21.13428]
[1779803764337,30.65,77220.85,0.52,-0.44217,0.00024,21.12352]
[1779803765156,30.65,77220.85,0.52,-0.44217,0.00024,21.12352]
[1779803765203,30.65,77220.85,0.52,-0.44217,0.00024,21.12352]
[1779803765481,30.65,77227.53,0.52,-0.44056,0.00024,21.11266]
[1779803766294,30.65,77227.53,0.52,-0.44056,0.00024,21.11266]
[1779803768027,30.65,77231.2,0.52,-0.43968,0.00024,21.10654]
[1779803768041,30.65,77231.2,0.52,-0.43968,0.00024,21.10654]
[1779803768524,30.65,77228.1,0.52,-0.44042,0.00024,21.11171]
[1779803769129,30.65,77228.1,0.52,-0.44042,0.00024,21.11171]
[1779803769222,30.65,77228.1,0.52,-0.44042,0.00024,21.11171]
[1779803769488,30.65,77228.1,0.52,-0.44042,0.00024,21.11171]
[1779803769474,30.65,77240.26,0.52,-0.4375,0.00024,21.091]
[1779803769557,30.65,77240.26,0.52,-0.4375,0.00024,21.091]
[1779803769602,30.65,77240.26,0.52,-0.4375,0.00024,21.091]
[1779803770400,30.65,77243.94,0.52,-0.43662,0.00024,21.08451]
[1779803770639,30.65,77243.94,0.52,-0.43662,0.00024,21.08451]
[1779803770768,30.65,77243.94,0.52,-0.43662,0.00024,21.08451]
[1779803770801,30.65,77243.94,0.52,-0.43662,0.00024,21.08451]
[1779803771498,30.65,77243.94,0.52,-0.43662,0.00024,21.08451]
[1779803771385,30.65,77243.31,0.52,-0.43677,0.00024,21.08563]
[1779803771834,30.65,77243.31,0.52,-0.43677,0.00024,21.08563]
[1779803771864,30.65,77243.31,0.52,-0.43677,0.00024,21.08563]
[1779803772213,30.65,77243.31,0.52,-0.43677,0.00024,21.08563]
[1779803772234,30.65,77243.31,0.52,-0.43677,0.00024,21.08563]
[1779803772324,30.65,77243.31,0.52,-0.43677,0.00024,21.08563]
[1779803772501,30.65,77229.1,0.52,-0.44018,0.00024,21.11005]
[1779803775603,30.65,77231.85,0.52,-0.43952,0.00024,21.10543]
[1779803776339,30.65,77231.85,0.52,-0.43952,0.00024,21.10543]
[1779803776529,30.65,77223.84,0.52,-0.44145,0.00024,21.11868]
[1779803777418,30.65,77223.84,0.52,-0.44145,0.00024,21.11868]
[1779803777487,30.65,77223.84,0.52,-0.44145,0.00024,21.11868]
[1779803777528,30.65,77214.57,0.52,-0.44368,0.00024,21.1334]
[1779803777686,30.65,77214.57,0.52,-0.44368,0.00024,21.1334]
[1779803777706,30.65,77214.57,0.52,-0.44368,0.00024,21.1334]
[1779803778438,30.65,77214.68,0.52,-0.44365,0.00024,21.13323]
[1779803779343,30.65,77214.68,0.52,-0.44365,0.00024,21.13323]
[1779803779446,30.65,77207.9,0.52,-0.44529,0.00024,21.14359]
[1779803780271,30.65,77207.9,0.52,-0.44529,0.00024,21.14359]
[1779803780323,30.65,77207.9,0.52,-0.44529,0.00024,21.14359]
[1779803780814,30.65,77207.9,0.52,-0.44529,0.00024,21.14359]
[1779803781036,30.65,77207.9,0.52,-0.44529,0.00024,21.14359]
[1779803781060,30.65,77207.9,0.52,-0.44529,0.00024,21.14359]
[1779803781463,30.65,77204.88,0.52,-0.44602,0.00024,21.1481]
[1779803782468,30.65,77195.7,0.52,-0.44823,0.00024,21.16134]
[1779803784085,30.65,77194.88,0.52,-0.44843,0.00024,21.1625]
[1779803784483,30.65,77194.72,0.52,-0.44847,0.00024,21.16274]
[1779803786497,30.65,77205.46,0.52,-0.44588,0.00024,21.14729]
[1779803787504,30.65,77200.06,0.52,-0.44719,0.00024,21.15518]
[1779803789518,30.66,77204.82,0.52,-0.44604,0.00024,21.14827]
[1779803794552,30.66,77204.46,0.52,-0.44613,0.00024,21.14459]
[1779803795453,30.66,77204.46,0.52,-0.44613,0.00024,21.14459]
[1779803795510,30.66,77204.46,0.52,-0.44613,0.00024,21.14459]
[1779803796071,30.66,77203.08,0.52,-0.44646,0.00024,21.14661]
[1779803796135,30.66,77192.88,0.52,-0.44892,0.00024,21.16112]
[1779803796851,30.66,77187.47,0.52,-0.45022,0.00024,21.16848]
[1779803802741,30.67,77192.09,0.52,-0.44912,0.00024,21.16226]
[1779803808873,30.67,77192.92,0.52,-0.44892,0.00024,21.16112]
[1779803809078,30.67,77204.58,0.52,-0.4461,0.00024,21.14446]
[1779803812990,30.66,77200.5,0.52,-0.44709,0.00024,21.15039]
[1779803813015,30.66,77200.5,0.52,-0.44709,0.00024,21.15039]
[1779803814535,30.67,77208.53,0.52,-0.44515,0.00024,21.13858]
[1779803815140,30.67,77208.53,0.52,-0.44515,0.00024,21.13858]
[1779803815158,30.67,77208.53,0.52,-0.44515,0.00024,21.13858]
[1779803815227,30.67,77220.28,0.52,-0.44232,0.00024,21.12038]
[1779803817625,30.67,77219.02,0.52,-0.44263,0.00024,21.12238]
[1779803817632,30.67,77219.02,0.52,-0.44263,0.00024,21.12238]
[1779803818528,30.67,77219.82,0.52,-0.44243,0.00024,21.12111]
[1779803822717,30.67,77220.49,0.52,-0.44227,0.00024,21.12005]
[1779803822796,30.67,77220.49,0.52,-0.44227,0.00024,21.12005]
[1779803824766,30.67,77211.37,0.52,-0.44447,0.00024,21.13429]
[1779803828345,30.67,77211.3,0.52,-0.44449,0.00024,21.13441]
[1779803829171,30.67,77207.43,0.52,-0.44542,0.00024,21.14027]
[1779803830610,30.67,77209.08,0.52,-0.44503,0.00024,21.1378]
[1779803830678,30.67,77209.08,0.52,-0.44503,0.00024,21.1378]
[1779803830911,30.67,77209.08,0.52,-0.44503,0.00024,21.1378]
[1779803833729,30.67,77208.21,0.52,-0.44524,0.00024,21.13912]
[1779803834167,30.67,77208.21,0.52,-0.44524,0.00024,21.13912]
[1779803834227,30.67,77208.21,0.52,-0.44524,0.00024,21.13912]
[1779803834371,30.67,77205.01,0.52,-0.44601,0.00024,21.14388]
[1779803834988,30.67,77205.01,0.52,-0.44601,0.00024,21.14388]
[1779803835089,30.67,77190.34,0.52,-0.44954,0.00024,21.16469]
[1779803836124,30.67,77190.34,0.52,-0.44954,0.00024,21.16469]
[1779803836164,30.67,77190.34,0.52,-0.44954,0.00024,21.16469]
[1779803836487,30.67,77190.34,0.52,-0.44954,0.00024,21.16469]
[1779803836545,30.67,77191.23,0.52,-0.44933,0.00024,21.16351]
[1779803838500,30.67,77188.68,0.52,-0.44995,0.00024,21.16697]
[1779803838510,30.67,77188.68,0.52,-0.44995,0.00024,21.16697]
[1779803838539,30.67,77186.57,0.52,-0.45046,0.00024,21.16981]
[1779803843549,30.68,77182.57,0.52,-0.45143,0.00024,21.1751]
[1779803848557,30.68,77182.22,0.52,-0.45152,0.00024,21.17558]
[1779803849738,30.68,77178.17,0.52,-0.4525,0.00024,21.1808]
[1779803850542,30.68,77178.17,0.52,-0.4525,0.00024,21.1808]
[1779803850576,30.68,77178.17,0.52,-0.4525,0.00024,21.1808]
[1779803850583,30.68,77173.97,0.52,-0.45351,0.00024,21.18605]
[1779803850672,30.68,77173.97,0.52,-0.45351,0.00024,21.18605]
[1779803850707,30.68,77173.97,0.52,-0.45351,0.00024,21.18605]
[1779803851247,30.68,77165.91,0.52,-0.45546,0.00024,21.19151]
[1779803855530,30.68,77167.17,0.52,-0.45515,0.00024,21.19002]
[1779803855572,30.68,77167.17,0.52,-0.45515,0.00024,21.19002]
[1779803856991,30.68,77176.3,0.52,-0.45294,0.00024,21.17891]
[1779803858490,30.68,77179.6,0.52,-0.45214,0.00024,21.17472]
[1779803863747,30.68,77181.04,0.52,-0.45179,0.00024,21.17286]
[1779803864802,30.68,77181.04,0.52,-0.4518,0.00024,21.17286]
[1779803864813,30.68,77181.04,0.52,-0.4518,0.00024,21.17286]
[1779803865570,30.68,77189.38,0.52,-0.44978,0.00024,21.16185]
[1779803869303,30.68,77191.4,0.52,-0.4493,0.00024,21.15913]
[1779803869325,30.68,77191.4,0.52,-0.4493,0.00024,21.15913]
[1779803869334,30.68,77191.4,0.52,-0.4493,0.00024,21.15913]
[1779803869383,30.68,77191.4,0.52,-0.4493,0.00024,21.15913]
[1779803869459,30.68,77191.4,0.52,-0.4493,0.00024,21.15913]
[1779803869488,30.68,77191.4,0.52,-0.4493,0.00024,21.15913]
[1779803869589,30.69,77191.99,0.52,-0.44916,0.00024,21.15833]
[1779803872105,30.68,77199.7,0.52,-0.4473,0.00024,21.14748]
[1779803872651,30.68,77199.7,0.52,-0.4473,0.00024,21.14748]
[1779803872755,30.68,77199.7,0.52,-0.4473,0.00024,21.14748]
[1779803873384,30.68,77205.93,0.52,-0.44579,0.00024,21.13836]
[1779803879145,30.67,77202.47,0.52,-0.44662,0.00024,21.14338]
[1779803879978,30.67,77202.47,0.52,-0.44662,0.00024,21.14338]
[1779803880012,30.67,77202.47,0.52,-0.44662,0.00024,21.14338]
[1779803880278,30.67,77202.47,0.52,-0.44662,0.00024,21.14338]
[1779803880334,30.67,77202.47,0.52,-0.44662,0.00024,21.14338]
[1779803881618,30.67,77192.02,0.52,-0.44914,0.00024,21.15817]
[1779803884553,30.67,77195.23,0.52,-0.44836,0.00024,21.1537]
[1779803888739,30.67,77194.34,0.52,-0.44857,0.00024,21.15493]
[1779803888794,30.67,77194.34,0.52,-0.44857,0.00024,21.15493]
[1779803890247,30.67,77194.34,0.52,-0.44857,0.00024,21.15493]
[1779803890274,30.67,77194.34,0.52,-0.44857,0.00024,21.15493]
[1779803890373,30.67,77203.71,0.52,-0.44631,0.00024,21.14151]
[1779803897273,30.66,77200.14,0.52,-0.44716,0.00024,21.14662]
[1779803899356,30.66,77199.5,0.52,-0.44731,0.00024,21.14753]
[1779803899389,30.66,77199.5,0.52,-0.44731,0.00024,21.14753]
[1779803899657,30.66,77199.5,0.52,-0.44731,0.00024,21.14753]
[1779803900525,30.66,77198.84,0.52,-0.44747,0.00024,21.14847]
[1779803900556,30.66,77187.08,0.52,-0.45031,0.00024,21.16476]
[1779803901301,30.66,77187.08,0.52,-0.45031,0.00024,21.16477]
[1779803901753,30.66,77187.08,0.52,-0.45031,0.00024,21.16477]
[1779803903348,30.66,77186.45,0.52,-0.45047,0.00024,21.16562]
[1779803903648,30.66,77185.63,0.52,-0.45067,0.00024,21.16672]
[1779803903730,30.66,77185.63,0.52,-0.45067,0.00024,21.16672]
[1779803903837,30.66,77185.63,0.52,-0.45067,0.00024,21.16672]
[1779803903921,30.66,77185.63,0.52,-0.45067,0.00024,21.16672]
[1779803904329,30.67,77185.63,0.52,-0.45067,0.00024,21.16673]
[1779803905333,30.67,77175.6,0.52,-0.45309,0.00024,21.17965]
[1779803905746,30.67,77175.6,0.52,-0.45309,0.00024,21.17965]
[1779803906338,30.67,77177.42,0.52,-0.45265,0.00024,21.17737]
[1779803906828,30.67,77177.42,0.52,-0.45265,0.00024,21.17737]
[1779803906847,30.67,77177.42,0.52,-0.45265,0.00024,21.17737]
[1779803909745,30.67,77177.38,0.52,-0.45267,0.00024,21.17745]
[1779803910598,30.67,77169.41,0.52,-0.45459,0.00024,21.18726]
[1779803912615,30.67,77163.95,0.52,-0.45591,0.00024,21.18945]
[1779803916316,30.67,77160.91,0.52,-0.45664,0.00024,21.19294]
[1779803916324,30.67,77160.91,0.52,-0.45664,0.00024,21.19294]
[1779803916363,30.67,77160.91,0.52,-0.45664,0.00024,21.19294]
[1779803916464,30.67,77164.14,0.52,-0.45586,0.00024,21.18924]
[1779803921008,30.67,77162.44,0.52,-0.45627,0.00024,21.1912]
[1779803921447,30.67,77161.98,0.52,-0.45639,0.00024,21.19173]
[1779803922959,30.67,77158.81,0.52,-0.45715,0.00024,21.19531]
[1779803923605,30.67,77152.84,0.52,-0.4586,0.00024,21.20184]
[1779803925795,30.67,77152.81,0.52,-0.45861,0.00024,21.20187]
[1779803926670,30.67,77154.06,0.52,-0.4583,0.00024,21.20053]
[1779803928629,30.67,77147.19,0.52,-0.45997,0.00024,21.20776]
[1779803933654,30.67,77149.15,0.52,-0.45949,0.00024,21.20574]
[1779803937309,30.68,77147.24,0.52,-0.45996,0.00024,21.20772]
[1779803937339,30.68,77147.24,0.52,-0.45996,0.00024,21.20772]
[1779803942597,30.68,77147.7,0.52,-0.45985,0.00024,21.20726]
[1779803945717,30.68,77141.93,0.52,-0.46124,0.00024,21.21307]
[1779803947634,30.68,77131.13,0.52,-0.46386,0.00024,21.22325]
[1779803948511,30.68,77131.13,0.52,-0.46386,0.00024,21.22325]
[1779803948643,30.68,77130.52,0.52,-0.46401,0.00024,21.2238]
[1779803953654,30.69,77133.8,0.52,-0.46322,0.00024,21.22085]
[1779803954204,30.69,77133.8,0.52,-0.46322,0.00024,21.22085]
[1779803954282,30.69,77133.8,0.52,-0.46322,0.00024,21.22085]
[1779803954549,30.69,77133.8,0.52,-0.46322,0.00024,21.22085]
[1779803954684,30.69,77133.73,0.52,-0.46324,0.00024,21.22092]
[1779803955693,30.69,77123.0,0.52,-0.46584,0.00024,21.23034]
[1779803955794,30.69,77123.0,0.52,-0.46584,0.00024,21.23034]
[1779803955831,30.69,77123.0,0.52,-0.46584,0.00024,21.23034]
[1779803956699,30.69,77117.83,0.52,-0.4671,0.00024,21.23455]
[1779803960604,30.68,77120.44,0.52,-0.46646,0.00024,21.23243]
[1779803965762,30.68,77125.15,0.52,-0.46531,0.00024,21.22849]
[1779803970226,30.68,77121.68,0.52,-0.46616,0.00024,21.23142]
[1779803970273,30.69,77123.92,0.52,-0.46562,0.00024,21.22956]
[1779803970840,30.69,77123.92,0.52,-0.46562,0.00024,21.22956]
[1779803970872,30.69,77135.2,0.52,-0.46289,0.00024,21.21957]
[1779803972075,30.69,77133.47,0.52,-0.4633,0.00024,21.21693]
[1779803975577,30.69,77129.52,0.52,-0.46426,0.00024,21.22051]
[1779803975676,30.69,77124.34,0.52,-0.46552,0.00024,21.225]
[1779803979704,30.7,77131.75,0.52,-0.46372,0.00024,21.21853]
[1779803984705,30.7,77133.03,0.52,-0.46341,0.00024,21.21737]
[1779803989708,30.7,77131.9,0.52,-0.46369,0.00024,21.21843]
[1779803994714,30.71,77129.97,0.52,-0.46417,0.00024,21.22019]
[1779803997220,30.71,77129.01,0.52,-0.4644,0.00024,21.22105]
[1779803997232,30.71,77129.01,0.52,-0.4644,0.00024,21.22105]
[1779803997269,30.71,77129.01,0.52,-0.4644,0.00024,21.22105]
[1779803997732,30.72,77128.54,0.52,-0.46452,0.00024,21.22147]
[1779803998727,30.72,77135.17,0.52,-0.46291,0.00024,21.21549]
[1779804000185,30.72,77138.48,0.52,-0.46211,0.00024,21.21237]
[1779804000229,30.72,77138.48,0.52,-0.46211,0.00024,21.21237]
[1779804000248,30.72,77138.48,0.52,-0.46211,0.00024,21.21237]
[1779804000489,30.72,77144.3,0.52,-0.4607,0.00024,21.20668]
[1779804001119,30.72,77144.3,0.52,-0.4607,0.00024,21.20668]
[1779804001160,30.72,77144.3,0.52,-0.4607,0.00024,21.20668]
[1779804001404,30.72,77144.3,0.52,-0.4607,0.00024,21.20668]
[1779804001508,30.72,77144.3,0.52,-0.4607,0.00024,21.20668]
[1779804001763,30.72,77169.68,0.52,-0.45457,0.00024,21.17878]
[1779804002503,30.72,77169.68,0.52,-0.45457,0.00024,21.17878]
[1779804002545,30.72,77169.68,0.52,-0.45457,0.00024,21.17878]
[1779804002648,30.72,77186.45,0.52,-0.45052,0.00024,21.1576]
[1779804003043,30.72,77186.45,0.52,-0.45052,0.00024,21.1576]
[1779804005322,30.72,77184.08,0.52,-0.45109,0.00024,21.16071]
[1779804005415,30.71,77181.19,0.52,-0.45179,0.00024,21.16445]
[1779804011097,30.72,77183.55,0.52,-0.45122,0.00024,21.16143]
[1779804016133,30.72,77176.62,0.52,-0.4529,0.00024,21.17033]
[1779804020316,30.73,77176.41,0.52,-0.45295,0.00024,21.17061]
[1779804020328,30.73,77176.41,0.52,-0.45295,0.00024,21.17061]
[1779804022292,30.73,77174.86,0.52,-0.45333,0.00024,21.17255]
[1779804022306,30.73,77169.2,0.52,-0.4547,0.00024,21.17943]
[1779804025491,30.73,77168.47,0.52,-0.45487,0.00024,21.1803]
[1779804026322,30.73,77167.4,0.52,-0.45513,0.00024,21.18157]
[1779804026410,30.73,77177.03,0.52,-0.45281,0.00024,21.16986]
[1779804027354,30.73,77170.1,0.52,-0.45448,0.00024,21.17836]
[1779804028829,30.73,77170.1,0.52,-0.45448,0.00024,21.17836]
[1779804029695,30.73,77162.17,0.52,-0.45639,0.00024,21.18763]
[1779804031385,30.73,77162.17,0.52,-0.45639,0.00024,21.18763]
[1779804031791,30.73,77162.17,0.52,-0.45639,0.00024,21.18763]
[1779804031750,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804031915,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804032105,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804032382,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804032512,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804032635,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804032720,30.73,77160.14,0.52,-0.45688,0.00024,21.18569]
[1779804032723,30.73,77133.65,0.52,-0.46329,0.00024,21.2127]
[1779804033015,30.73,77133.65,0.52,-0.46329,0.00024,21.2127]
[1779804034266,30.73,77126.34,0.52,-0.46505,0.00024,21.21919]
[1779804034942,30.73,77126.34,0.52,-0.46505,0.00024,21.21919]
[1779804034959,30.73,77126.34,0.52,-0.46505,0.00024,21.21919]
[1779804034965,30.73,77126.34,0.52,-0.46505,0.00024,21.21919]
[1779804035022,30.73,77126.34,0.52,-0.46505,0.00024,21.21919]
[1779804035736,30.73,77123.54,0.52,-0.46573,0.00024,21.22156]
[1779804036304,30.72,77118.29,0.52,-0.467,0.00024,21.22584]
[1779804037971,30.72,77118.29,0.52,-0.467,0.00024,21.22584]
[1779804038753,30.72,77116.35,0.52,-0.46747,0.00024,21.22736]
[1779804040323,30.72,77115.42,0.52,-0.46769,0.00024,21.22807]
[1779804040328,30.72,77115.42,0.52,-0.46769,0.00024,21.22807]
[1779804040412,30.72,77115.38,0.52,-0.4677,0.00024,21.22811]
[1779804041065,30.72,77115.38,0.52,-0.4677,0.00024,21.22811]
[1779804041112,30.72,77115.38,0.52,-0.4677,0.00024,21.22811]
[1779804041329,30.72,77115.38,0.52,-0.4677,0.00024,21.2281]
[1779804044338,30.71,77121.97,0.52,-0.4661,0.00024,21.22281]
[1779804045458,30.71,77121.97,0.52,-0.4661,0.00024,21.22281]
[1779804045683,30.71,77121.97,0.52,-0.4661,0.00024,21.22281]
[1779804046934,30.71,77120.96,0.52,-0.46634,0.00024,21.22363]
[1779804047363,30.71,77122.49,0.52,-0.46597,0.00024,21.22236]
[1779804049376,30.7,77117.28,0.52,-0.46723,0.00024,21.22657]
[1779804051937,30.7,77114.68,0.52,-0.46786,0.00024,21.22859]
[1779804052536,30.7,77105.06,0.52,-0.47019,0.00024,21.23562]
[1779804053404,30.7,77105.06,0.52,-0.47019,0.00024,21.23562]
[1779804055320,30.7,77105.68,0.52,-0.47004,0.00024,21.23519]
[1779804055330,30.7,77105.68,0.52,-0.47004,0.00024,21.23519]
[1779804055418,30.7,77104.03,0.52,-0.47044,0.00024,21.23633]
[1779804060454,30.69,77102.27,0.52,-0.47087,0.00024,21.23751]
[1779804062359,30.69,77106.17,0.52,-0.46992,0.00024,21.23483]
[1779804062723,30.69,77106.17,0.52,-0.46992,0.00024,21.23483]
[1779804062764,30.69,77106.17,0.52,-0.46992,0.00024,21.23483]
[1779804062798,30.69,77113.32,0.52,-0.46818,0.00024,21.2296]
[1779804065489,30.69,77119.89,0.52,-0.46659,0.00024,21.22443]
[1779804065964,30.69,77119.89,0.52,-0.46659,0.00024,21.22443]
[1779804066496,30.69,77120.2,0.52,-0.46651,0.00024,21.22417]
[1779804067509,30.69,77124.84,0.52,-0.46538,0.00024,21.22031]
[1779804068712,30.69,77124.84,0.52,-0.46538,0.00024,21.22031]
[1779804068756,30.69,77124.84,0.52,-0.46538,0.00024,21.22031]
[1779804068807,30.68,77123.84,0.52,-0.46562,0.00024,21.22115]
[1779804069072,30.68,77123.84,0.52,-0.46562,0.00024,21.22115]
[1779804069109,30.68,77123.84,0.52,-0.46562,0.00024,21.22115]
[1779804069114,30.68,77123.84,0.52,-0.46562,0.00024,21.22115]
[1779804069717,30.68,77137.02,0.52,-0.46243,0.00024,21.20936]
[1779804070347,30.68,77137.02,0.52,-0.46243,0.00024,21.20936]
[1779804070748,30.68,77142.59,0.52,-0.46108,0.00024,21.20398]
[1779804071822,30.69,77143.62,0.52,-0.46083,0.00024,21.20296]
[1779804073094,30.69,77145.38,0.52,-0.4604,0.00024,21.20119]
[1779804073771,30.69,77146.81,0.52,-0.46006,0.00024,21.19974]
[1779804074413,30.69,77146.81,0.52,-0.46006,0.00024,21.19974]
[1779804074768,30.69,77144.79,0.52,-0.46055,0.00024,21.20179]
[1779804076407,30.69,77144.32,0.52,-0.46066,0.00024,21.20226]
[1779804076427,30.69,77144.32,0.52,-0.46066,0.00024,21.20226]
[1779804079007,30.69,77144.13,0.52,-0.46071,0.00024,21.20246]
[1779804079815,30.69,77140.06,0.52,-0.4617,0.00024,21.20647]
[1779804084837,30.69,77140.99,0.52,-0.46147,0.00024,21.20557]
[1779804088762,30.69,77146.12,0.52,-0.46023,0.00024,21.20047]
[1779804089242,30.69,77146.12,0.58,-0.46023,0.00024,21.20047]
[1779804094263,30.69,77147.44,0.58,-0.45991,0.00024,21.19488]
[1779804096846,30.69,77135.85,0.58,-0.46271,0.00024,21.20626]
[1779804096963,30.69,77135.85,0.58,-0.46271,0.00024,21.20626]
[1779804097860,30.69,77128.64,0.58,-0.46446,0.00024,21.21281]
[1779804098825,30.69,77133.99,0.58,-0.46317,0.00024,21.208]
[1779804100800,30.7,77140.48,0.58,-0.46159,0.00024,21.20186]
[1779804102822,30.7,77142.32,0.58,-0.46115,0.00024,21.20006]
[1779804102832,30.7,77142.32,0.58,-0.46115,0.00024,21.20006]
[1779804103843,30.7,77144.44,0.58,-0.46064,0.00024,21.19795]
[1779804108017,30.7,77145.16,0.58,-0.46046,0.00024,21.19723]
[1779804108790,30.7,77145.11,0.58,-0.46047,0.00024,21.19728]
[1779804109848,30.7,77160.32,0.58,-0.45679,0.00024,21.18104]
[1779804111284,30.7,77163.92,0.58,-0.45592,0.00024,21.17693]
[1779804111304,30.7,77163.92,0.58,-0.45592,0.00024,21.17693]
[1779804111371,30.7,77163.92,0.58,-0.45592,0.00024,21.17693]
[1779804111664,30.7,77163.92,0.58,-0.45592,0.00024,21.17693]
[1779804111871,30.7,77175.09,0.58,-0.45322,0.00024,21.16354]
[1779804112194,30.7,77175.09,0.58,-0.45322,0.00024,21.16354]
[1779804112339,30.7,77175.09,0.58,-0.45322,0.00024,21.16354]
[1779804112785,30.7,77175.09,0.58,-0.45322,0.00024,21.16354]
[1779804112848,30.7,77175.09,0.58,-0.45322,0.00024,21.16354]
[1779804112841,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113020,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113158,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113216,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113233,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113268,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113306,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113343,30.7,77175.72,0.58,-0.45307,0.00024,21.16276]
[1779804113841,30.7,77195.99,0.58,-0.44818,0.00024,21.1359]
[1779804114722,30.7,77195.99,0.58,-0.44818,0.00024,21.1359]
[1779804114726,30.7,77195.99,0.58,-0.44818,0.00024,21.1359]
[1779804114739,30.7,77195.99,0.58,-0.44818,0.00024,21.1359]
[1779804114849,30.7,77200.22,0.58,-0.44716,0.00024,21.1299]
[1779804115369,30.7,77200.22,0.58,-0.44716,0.00024,21.1299]
[1779804115856,30.7,77191.87,0.58,-0.44917,0.00024,21.14161]
[1779804115965,30.7,77191.87,0.58,-0.44917,0.00024,21.14161]
[1779804115998,30.7,77191.87,0.58,-0.44917,0.00024,21.14161]
[1779804116660,30.7,77191.87,0.58,-0.44917,0.00024,21.14161]
[1779804116679,30.7,77191.87,0.58,-0.44917,0.00024,21.14161]
[1779804116863,30.7,77191.65,0.58,-0.44923,0.00024,21.1419]
[1779804118233,30.7,77189.94,0.58,-0.44964,0.00024,21.14423]
[1779804118280,30.7,77189.94,0.58,-0.44964,0.00024,21.14423]
[1779804118890,30.7,77180.87,0.58,-0.45182,0.00024,21.15621]
[1779804121499,30.69,77180.14,0.58,-0.452,0.00024,21.15713]
[1779804121898,30.69,77181.05,0.58,-0.45178,0.00024,21.15594]
[1779804122595,30.69,77173.69,0.58,-0.45355,0.00024,21.16522]
[1779804123551,30.69,77173.69,0.58,-0.45355,0.00024,21.16522]
[1779804123804,30.69,77174.13,0.58,-0.45345,0.00024,21.16469]
[1779804124095,30.69,77174.13,0.58,-0.45345,0.00024,21.16469]
[1779804124882,30.69,77173.25,0.58,-0.45366,0.00024,21.16578]
[1779804129900,30.69,77177.75,0.58,-0.45258,0.00024,21.16018]
[1779804129882,30.69,77183.97,0.58,-0.45107,0.00024,21.15217]
[1779804130498,30.69,77183.97,0.58,-0.45107,0.00024,21.15217]
[1779804130593,30.69,77183.97,0.58,-0.45107,0.00024,21.15217]
[1779804130875,30.69,77183.97,0.58,-0.45107,0.00024,21.15217]
[1779804130932,30.7,77175.69,0.58,-0.45307,0.00024,21.16277]
[1779804131755,30.7,77175.69,0.58,-0.45307,0.00024,21.16277]
[1779804131823,30.7,77163.1,0.58,-0.45612,0.00024,21.17787]
[1779804133119,30.7,77152.05,0.58,-0.4588,0.00024,21.1901]
[1779804134626,30.7,77152.05,0.58,-0.4588,0.00024,21.1901]
[1779804134637,30.7,77152.05,0.58,-0.4588,0.00024,21.1901]
[1779804134639,30.7,77147.79,0.58,-0.45983,0.00024,21.19456]
[1779804137131,30.7,77148.06,0.58,-0.45976,0.00024,21.19428]
[1779804137277,30.7,77148.06,0.58,-0.45976,0.00024,21.19428]
[1779804137499,30.7,77148.06,0.58,-0.45976,0.00024,21.19428]
[1779804137558,30.7,77148.06,0.58,-0.45976,0.00024,21.19428]
[1779804137592,30.7,77148.06,0.58,-0.45976,0.00024,21.19428]
[1779804137875,30.7,77148.06,0.58,-0.45976,0.00024,21.19428]
[1779804137637,30.7,77143.45,0.58,-0.46088,0.00024,21.19895]
[1779804138432,30.7,77128.53,0.58,-0.46449,0.00024,21.21293]
[1779804140147,30.7,77129.38,0.58,-0.46429,0.00024,21.21218]
[1779804140237,30.7,77126.78,0.58,-0.46492,0.00024,21.21446]
[1779804142156,30.7,77126.78,0.58,-0.46492,0.00024,21.21447]
[1779804142169,30.7,77126.12,0.58,-0.46508,0.00024,21.21504]
[1779804143189,30.7,77135.57,0.58,-0.46279,0.00024,21.20657]
[1779804146067,30.7,77137.68,0.58,-0.46228,0.00024,21.2046]
[1779804147798,30.7,77137.68,0.58,-0.46228,0.00024,21.2046]
[1779804147863,30.71,77136.63,0.58,-0.46254,0.00024,21.20559]
[1779804148905,30.71,77130.79,0.58,-0.46395,0.00024,21.21096]
[1779804150160,30.71,77132.25,0.58,-0.4636,0.00024,21.20965]
[1779804150168,30.71,77132.25,0.58,-0.4636,0.00024,21.20965]
[1779804152194,30.71,77128.4,0.58,-0.46453,0.00024,21.20885]
[1779804152968,30.71,77135.9,0.58,-0.46271,0.00024,21.20206]
[1779804154203,30.71,77139.63,0.58,-0.46181,0.00024,21.19851]
[1779804154210,30.71,77139.63,0.58,-0.46181,0.00024,21.19851]
[1779804154888,30.71,77140.18,0.58,-0.46168,0.00024,21.19798]
[1779804159905,30.71,77138.62,0.58,-0.46205,0.00024,21.19949]
[1779804161454,30.71,77135.36,0.58,-0.46285,0.00024,21.20257]
[1779804162959,30.71,77140.32,0.58,-0.46164,0.00024,21.19786]
[1779804167979,30.71,77142.27,0.58,-0.46117,0.00024,21.19596]
[1779804168403,30.71,77142.69,0.58,-0.46107,0.00024,21.19554]
[1779804168814,30.71,77142.69,0.58,-0.46107,0.00024,21.19554]
[1779804168934,30.71,77136.77,0.58,-0.46251,0.00024,21.20126]
[1779804169215,30.71,77136.77,0.58,-0.46251,0.00024,21.20126]
[1779804169375,30.71,77120.41,0.58,-0.46647,0.00024,21.21563]
[1779804170624,30.71,77120.41,0.58,-0.46647,0.00024,21.21563]
[1779804170629,30.71,77120.41,0.58,-0.46647,0.00024,21.21563]
[1779804170678,30.72,77120.32,0.58,-0.46649,0.00024,21.21571]
[1779804171609,30.72,77120.32,0.58,-0.46649,0.00024,21.21571]
[1779804171707,30.72,77120.16,0.58,-0.46653,0.00024,21.21584]
[1779804177823,30.72,77120.67,0.58,-0.46641,0.00024,21.21544]
[1779804178698,30.72,77118.31,0.58,-0.46699,0.00024,21.21735]
[1779804178723,30.72,77118.31,0.58,-0.46699,0.00024,21.21735]
[1779804178788,30.72,77110.66,0.58,-0.46884,0.00024,21.22322]
[1779804180561,30.72,77110.66,0.58,-0.46884,0.00024,21.22322]
[1779804180594,30.72,77110.66,0.58,-0.46884,0.00024,21.22322]
[1779804180662,30.72,77102.22,0.58,-0.47089,0.00024,21.22915]
[1779804181496,30.72,77109.91,0.58,-0.46902,0.00024,21.22376]
[1779804183610,30.72,77110.5,0.58,-0.46888,0.00024,21.22332]
[1779804183951,30.72,77113.55,0.58,-0.46814,0.00024,21.22104]
[1779804185832,30.72,77117.82,0.58,-0.4671,0.00024,21.21771]
[1779804185933,30.72,77117.82,0.58,-0.4671,0.00024,21.21771]
[1779804185987,30.72,77117.82,0.58,-0.4671,0.00024,21.21771]
[1779804186006,30.72,77117.82,0.58,-0.4671,0.00024,21.21771]
[1779804186009,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186180,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186197,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186296,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186396,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186407,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186679,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186861,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186988,30.71,77117.96,0.58,-0.46707,0.00024,21.2176]
[1779804186995,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187074,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187112,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187287,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187330,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187496,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187529,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187539,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187547,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187877,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187909,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187940,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187973,30.71,77103.65,0.58,-0.47054,0.00024,21.22816]
[1779804187928,30.71,77105.83,0.58,-0.47001,0.00024,21.22665]
[1779804188036,30.71,77105.83,0.58,-0.47001,0.00024,21.22665]
[1779804188242,30.71,77105.83,0.58,-0.47001,0.00024,21.22665]
[1779804188286,30.71,77105.83,0.58,-0.47001,0.00024,21.22665]
[1779804188883,30.71,77094.82,0.58,-0.47268,0.00024,21.23388]
[1779804189339,30.71,77094.82,0.58,-0.47268,0.00024,21.23388]
[1779804189373,30.71,77094.82,0.58,-0.47268,0.00024,21.23387]
[1779804191295,30.71,77092.68,0.58,-0.4732,0.00024,21.23517]
[1779804191322,30.71,77092.68,0.58,-0.4732,0.00024,21.23517]
[1779804191368,30.71,77092.68,0.58,-0.4732,0.00024,21.23517]
[1779804191958,30.71,77085.3,0.58,-0.47499,0.00024,21.23935]
[1779804192311,30.71,77085.3,0.58,-0.47499,0.00024,21.23935]
[1779804192656,30.71,77077.64,0.58,-0.47685,0.00024,21.24323]
[1779804193609,30.71,77077.64,0.58,-0.47685,0.00024,21.24323]
[1779804193652,30.71,77077.64,0.58,-0.47685,0.00024,21.24323]
[1779804193658,30.71,77077.64,0.58,-0.47685,0.00024,21.24323]
[1779804193666,30.71,77077.64,0.58,-0.47685,0.00024,21.24323]
[1779804193710,30.71,77078.6,0.58,-0.47662,0.00024,21.24277]
[1779804194209,30.71,77078.6,0.58,-0.47662,0.00024,21.24277]
[1779804194614,30.71,77078.6,0.58,-0.47662,0.00024,21.24277]
[1779804195154,30.71,77082.77,0.58,-0.47561,0.00024,21.24068]
[1779804195903,30.71,77082.77,0.58,-0.47561,0.00024,21.24068]
[1779804196006,30.71,77084.65,0.58,-0.47515,0.00024,21.23969]
[1779804196954,30.71,77084.65,0.58,-0.47515,0.00024,21.23969]
[1779804196981,30.71,77084.65,0.58,-0.47515,0.00024,21.23969]
[1779804196995,30.71,77084.65,0.58,-0.47515,0.00024,21.23969]
[1779804197014,30.71,77084.52,0.58,-0.47518,0.00024,21.23977]
[1779804197171,30.71,77084.52,0.58,-0.47518,0.00024,21.23977]
[1779804197229,30.71,77084.52,0.58,-0.47518,0.00024,21.23977]
[1779804197405,30.71,77084.52,0.58,-0.47518,0.00024,21.23977]
[1779804197565,30.71,77084.52,0.58,-0.47518,0.00024,21.23977]
[1779804197978,30.71,77095.29,0.58,-0.47257,0.00024,21.23358]
[1779804199003,30.71,77107.89,0.58,-0.4695,0.00024,21.22519]
[1779804199254,30.71,77107.89,0.58,-0.4695,0.00024,21.22519]
[1779804199292,30.71,77107.89,0.58,-0.4695,0.00024,21.22519]
[1779804199446,30.71,77107.89,0.58,-0.4695,0.00024,21.22518]
[1779804200569,30.71,77107.89,0.58,-0.4695,0.00024,21.22518]
[1779804200621,30.71,77107.89,0.58,-0.4695,0.00024,21.22518]
[1779804200629,30.71,77107.89,0.58,-0.4695,0.00024,21.22518]
[1779804200688,30.7,77110.09,0.58,-0.46897,0.00024,21.22358]
[1779804201382,30.7,77110.09,0.58,-0.46897,0.00024,21.22358]
[1779804201407,30.7,77110.09,0.58,-0.46897,0.00024,21.22358]
[1779804204264,30.7,77107.76,0.58,-0.46953,0.00024,21.22526]
[1779804204290,30.7,77107.76,0.58,-0.46953,0.00024,21.22526]
[1779804205183,30.7,77107.76,0.58,-0.46953,0.00024,21.22526]
[1779804205316,30.7,77107.76,0.58,-0.46953,0.00024,21.22526]
[1779804205492,30.7,77108.01,0.58,-0.46947,0.00024,21.22508]
[1779804207032,30.7,77129.91,0.58,-0.46415,0.00024,21.20747]
[1779804207505,30.7,77129.91,0.58,-0.46415,0.00024,21.20747]
[1779804208793,30.7,77123.01,0.58,-0.46583,0.00024,21.21342]
[1779804209430,30.7,77123.01,0.58,-0.46583,0.00024,21.21342]
[1779804209651,30.7,77123.01,0.58,-0.46583,0.00024,21.21342]
[1779804209839,30.7,77111.17,0.58,-0.4687,0.00024,21.22276]
[1779804210327,30.7,77111.17,0.58,-0.4687,0.00024,21.22276]
[1779804210411,30.7,77111.17,0.58,-0.4687,0.00024,21.22276]
[1779804210501,30.7,77111.17,0.58,-0.4687,0.00024,21.22276]
[1779804210600,30.7,77090.13,0.58,-0.47381,0.00024,21.23663]
[1779804211533,30.7,77090.13,0.58,-0.47381,0.00024,21.2324]
[1779804213018,30.7,77090.13,0.58,-0.47381,0.00024,21.2324]
[1779804213556,30.7,77087.99,0.58,-0.47433,0.00024,21.23362]
[1779804213811,30.7,77089.46,0.58,-0.47397,0.00024,21.23279]
[1779804215616,30.7,77095.15,0.58,-0.47259,0.00024,21.22942]
[1779804216991,30.7,77095.15,0.58,-0.47259,0.00024,21.22942]
[1779804217001,30.7,77095.15,0.58,-0.47259,0.00024,21.22942]
[1779804217016,30.7,77102.55,0.58,-0.47079,0.00024,21.22464]
[1779804218147,30.7,77103.79,0.58,-0.47049,0.00024,21.2238]
[1779804219258,30.7,77103.79,0.58,-0.47049,0.00024,21.2238]
[1779804219265,30.7,77103.79,0.58,-0.47049,0.00024,21.2238]
[1779804219267,30.7,77103.79,0.58,-0.47049,0.00024,21.2238]
[1779804219595,30.7,77111.84,0.58,-0.46854,0.00024,21.21804]
[1779804220843,30.7,77111.84,0.58,-0.46854,0.00024,21.21804]
[1779804221767,30.7,77118.11,0.58,-0.46701,0.00024,21.21318]
[1779804227653,30.69,77117.4,0.58,-0.46718,0.00024,21.21372]
[1779804229744,30.69,77118.55,0.58,-0.4669,0.00024,21.2128]
[1779804229790,30.69,77118.55,0.58,-0.4669,0.00024,21.2128]
[1779804229834,30.69,77118.55,0.58,-0.4669,0.00024,21.2128]
[1779804229998,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804230115,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804230123,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804230169,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804230339,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804230677,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804231147,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804232029,30.69,77137.16,0.58,-0.46238,0.00024,21.19652]
[1779804231686,30.69,77143.54,0.58,-0.46083,0.00024,21.19032]
[1779804232691,30.69,77154.15,0.58,-0.45826,0.00024,21.1793]
[1779804234240,30.69,77154.38,0.58,-0.45821,0.00024,21.17905]
[1779804234956,30.69,77156.87,0.58,-0.4576,0.00024,21.17633]
[1779804238111,30.69,77156.04,0.58,-0.45781,0.00024,21.17725]
[1779804239044,30.69,77156.06,0.58,-0.4578,0.00024,21.17723]
[1779804241069,30.69,77150.6,0.58,-0.45913,0.00024,21.1831]
[1779804242031,30.69,77145.52,0.58,-0.46036,0.00024,21.18835]
[1779804242251,30.69,77145.52,0.58,-0.46036,0.00024,21.18835]
[1779804242310,30.69,77145.52,0.58,-0.46036,0.00024,21.18835]
[1779804243283,30.69,77145.52,0.58,-0.46036,0.00024,21.18835]
[1779804244026,30.69,77129.91,0.58,-0.46414,0.00024,21.2032]
[1779804246049,30.69,77131.2,0.58,-0.46383,0.00024,21.20205]
[1779804248973,30.69,77126.34,0.58,-0.46501,0.00024,21.20635]
[1779804249951,30.69,77126.34,0.58,-0.46501,0.00024,21.20635]
[1779804249969,30.69,77126.34,0.58,-0.46501,0.00024,21.20635]
[1779804250005,30.7,77128.65,0.58,-0.46445,0.00024,21.20434]
[1779804251238,30.7,77128.65,0.58,-0.46445,0.00024,21.20434]
[1779804251838,30.7,77131.27,0.58,-0.46382,0.00024,21.20202]
[1779804252112,30.7,77131.27,0.58,-0.46382,0.00024,21.20202]
[1779804252845,30.7,77126.31,0.58,-0.46502,0.00024,21.20639]
[1779804253655,30.7,77126.31,0.58,-0.46502,0.00024,21.20639]
[1779804254085,30.7,77129.97,0.58,-0.46414,0.00024,21.20319]
[1779804259091,30.7,77130.95,0.58,-0.4639,0.00024,21.20233]
[1779804261995,30.71,77136.37,0.58,-0.46259,0.00024,21.19736]
[1779804265107,30.71,77140.62,0.58,-0.46156,0.00024,21.1933]
[1779804265145,30.71,77141.01,0.58,-0.46147,0.00024,21.19292]
[1779804265176,30.71,77141.01,0.58,-0.46147,0.00024,21.19292]
[1779804266063,30.71,77143.58,0.58,-0.46084,0.00024,21.19039]
[1779804267322,30.71,77144.67,0.58,-0.46058,0.00024,21.1893]
[1779804267333,30.71,77144.67,0.58,-0.46058,0.00024,21.1893]
[1779804268023,30.71,77143.63,0.58,-0.46083,0.00024,21.19034]
[1779804272410,30.71,77146.96,0.58,-0.46002,0.00024,21.18274]
[1779804272451,30.71,77146.96,0.58,-0.46002,0.00024,21.18274]
[1779804272600,30.71,77146.96,0.58,-0.46002,0.00024,21.18274]
[1779804272740,30.71,77146.96,0.58,-0.46002,0.00024,21.18274]
[1779804273425,30.71,77146.87,0.58,-0.46004,0.00024,21.18283]
[1779804273957,30.71,77146.87,0.58,-0.46004,0.00024,21.18283]
[1779804273962,30.71,77146.87,0.58,-0.46004,0.00024,21.18283]
[1779804273999,30.71,77146.87,0.58,-0.46004,0.00024,21.18283]
[1779804274017,30.71,77146.87,0.58,-0.46004,0.00024,21.18283]
[1779804274054,30.71,77146.87,0.58,-0.46004,0.00024,21.18283]
[1779804274016,30.71,77117.5,0.58,-0.46716,0.00024,21.20947]
[1779804276020,30.71,77113.25,0.58,-0.46819,0.00024,21.21276]
[1779804276937,30.71,77113.25,0.58,-0.46819,0.00024,21.21276]
[1779804276961,30.71,77113.25,0.58,-0.46819,0.00024,21.21276]
[1779804277016,30.71,77113.29,0.58,-0.46818,0.00024,21.21273]
[1779804282050,30.7,77112.97,0.58,-0.46826,0.00024,21.21295]
[1779804287085,30.69,77111.36,0.58,-0.46864,0.00024,21.21413]
[1779804290371,30.69,77111.62,0.58,-0.46857,0.00024,21.21393]
[1779804291114,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804291149,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804291221,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804291821,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804291843,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804292066,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804292079,30.69,77111.03,0.58,-0.46872,0.00024,21.21436]
[1779804292119,30.68,77101.54,0.58,-0.47102,0.00024,21.22104]
[1779804292572,30.68,77101.54,0.58,-0.47102,0.00024,21.22104]
[1779804292582,30.68,77101.54,0.58,-0.47102,0.00024,21.22104]
[1779804293126,30.68,77098.82,0.58,-0.47168,0.00024,21.22283]
[1779804293153,30.68,77098.82,0.58,-0.47168,0.00024,21.22283]
[1779804293182,30.68,77098.82,0.58,-0.47168,0.00024,21.22283]
[1779804293396,30.68,77098.82,0.58,-0.47168,0.00024,21.22283]
[1779804293422,30.68,77098.82,0.58,-0.47168,0.00024,21.22283]
[1779804295689,30.68,77097.24,0.58,-0.47207,0.00024,21.22384]
[1779804295713,30.68,77097.24,0.58,-0.47207,0.00024,21.22384]
[1779804301182,30.67,77097.71,0.58,-0.47195,0.00024,21.22352]
[1779804304617,30.67,77099.9,0.58,-0.47141,0.00024,21.2221]
[1779804305095,30.67,77099.06,0.58,-0.47162,0.00024,21.22264]
[1779804306033,30.67,77109.25,0.58,-0.46914,0.00024,21.21561]
[1779804306542,30.67,77109.25,0.58,-0.46914,0.00024,21.21561]
[1779804306567,30.67,77109.25,0.58,-0.46914,0.00024,21.21561]
[1779804307105,30.67,77109.8,0.58,-0.469,0.00024,21.21521]
[1779804308062,30.67,77101.63,0.58,-0.47099,0.00024,21.22094]
[1779804308450,30.67,77101.63,0.58,-0.47099,0.00024,21.22094]
[1779804308478,30.67,77101.63,0.58,-0.47099,0.00024,21.22094]
[1779804308982,30.67,77101.63,0.58,-0.47099,0.00024,21.22094]
[1779804308991,30.67,77101.63,0.58,-0.47099,0.00024,21.22094]
[1779804309119,30.67,77100.79,0.58,-0.47119,0.00024,21.22149]
[1779804309839,30.67,77100.79,0.58,-0.47119,0.00024,21.22149]
[1779804309871,30.67,77100.79,0.58,-0.47119,0.00024,21.22149]
[1779804312117,30.66,77107.08,0.58,-0.46966,0.00024,21.21717]
[1779804315558,30.66,77109.11,0.58,-0.46917,0.00024,21.21569]
[1779804316100,30.66,77108.95,0.58,-0.4692,0.00024,21.21581]
[1779804319004,30.66,77109.37,0.58,-0.4691,0.00024,21.2155]
[1779804319011,30.66,77109.37,0.58,-0.4691,0.00024,21.2155]
[1779804319015,30.66,77109.37,0.58,-0.4691,0.00024,21.2155]
[1779804319072,30.66,77109.54,0.58,-0.46906,0.00024,21.21538]
[1779804319874,30.66,77109.54,0.58,-0.46906,0.00024,21.21538]
[1779804319914,30.66,77108.34,0.58,-0.46935,0.00024,21.21625]
[1779804322005,30.66,77108.34,0.58,-0.46935,0.00024,21.21625]
[1779804322015,30.66,77108.34,0.58,-0.46935,0.00024,21.21625]
[1779804322059,30.66,77106.62,0.58,-0.46977,0.00024,21.21748]
[1779804327083,30.66,77108.71,0.58,-0.46926,0.00024,21.21597]
[1779804327795,30.65,77109.49,0.58,-0.46907,0.00024,21.2154]
[1779804327833,30.65,77109.49,0.58,-0.46907,0.00024,21.2154]
[1779804328082,30.65,77109.49,0.58,-0.46907,0.00024,21.2154]
[1779804328121,30.65,77109.49,0.58,-0.46907,0.00024,21.2154]
[1779804328567,30.65,77110.68,0.58,-0.46878,0.00024,21.21452]
[1779804329081,30.65,77115.23,0.58,-0.46767,0.00024,21.21106]
[1779804332713,30.65,77112.33,0.58,-0.46837,0.00024,21.20904]
[1779804332734,30.65,77112.33,0.58,-0.46837,0.00024,21.20904]
[1779804333056,30.65,77112.6,0.58,-0.4683,0.00024,21.20883]
[1779804338132,30.65,77108.44,0.58,-0.46931,0.00024,21.21191]
[1779804338452,30.65,77108.29,0.58,-0.46935,0.00024,21.21201]
[1779804338500,30.65,77108.29,0.58,-0.46935,0.00024,21.21201]
[1779804338864,30.65,77093.16,0.58,-0.47303,0.00024,21.22204]
[1779804340251,30.65,77093.16,0.58,-0.47303,0.00024,21.22204]
[1779804340463,30.65,77090.31,0.58,-0.47373,0.00024,21.22373]
[1779804341294,30.65,77090.31,0.58,-0.47373,0.00024,21.22373]
[1779804341325,30.65,77090.31,0.58,-0.47373,0.00024,21.22373]
[1779804341470,30.65,77095.29,0.58,-0.47252,0.00024,21.22074]
[1779804342233,30.65,77095.29,0.58,-0.47252,0.00024,21.22074]
[1779804342280,30.65,77095.29,0.58,-0.47252,0.00024,21.22074]
[1779804342922,30.65,77095.29,0.58,-0.47252,0.00024,21.22074]
[1779804342986,30.65,77104.08,0.58,-0.47038,0.00024,21.21499]
[1779804347026,30.65,77104.69,0.58,-0.47023,0.00024,21.21457]
[1779804347037,30.65,77102.99,0.58,-0.47064,0.00024,21.21573]
[1779804347466,30.65,77102.99,0.58,-0.47064,0.00024,21.21573]
[1779804347473,30.65,77102.99,0.58,-0.47064,0.00024,21.21573]
[1779804347776,30.65,77102.99,0.58,-0.47064,0.00024,21.21573]
[1779804348116,30.64,77095.61,0.58,-0.47244,0.00024,21.22054]
[1779804348414,30.64,77095.61,0.58,-0.47244,0.00024,21.22054]
[1779804348502,30.64,77095.61,0.58,-0.47244,0.00024,21.22054]
[1779804348581,30.64,77087.59,0.58,-0.47439,0.00024,21.22527]
[1779804350877,30.64,77086.16,0.58,-0.47474,0.00024,21.22607]
[1779804350917,30.64,77086.16,0.58,-0.47474,0.00024,21.22607]
[1779804351019,30.64,77085.45,0.58,-0.47491,0.00024,21.22646]
[1779804352889,30.65,77085.45,0.58,-0.47491,0.00024,21.22646]
[1779804352930,30.65,77079.37,0.58,-0.47639,0.00024,21.22961]
[1779804358284,30.65,77075.91,0.58,-0.47724,0.00024,21.23127]
[1779804358940,30.65,77075.91,0.58,-0.47724,0.00024,21.23127]
[1779804359118,30.65,77075.91,0.58,-0.47724,0.00024,21.23127]
[1779804359129,30.65,77065.3,0.58,-0.47983,0.00024,21.23578]
[1779804359268,30.65,77065.3,0.58,-0.47983,0.00024,21.23578]
[1779804359373,30.65,77065.3,0.58,-0.47983,0.00024,21.23578]
[1779804359385,30.65,77065.3,0.58,-0.47983,0.00024,21.23578]
[1779804360131,30.65,77065.3,0.58,-0.47983,0.00024,21.23578]
[1779804360172,30.65,77065.3,0.58,-0.47983,0.00024,21.23578]
[1779804360107,30.65,77063.42,0.58,-0.48028,0.00024,21.23648]
[1779804361167,30.65,77063.42,0.58,-0.48028,0.00024,21.23648]
[1779804361188,30.65,77063.42,0.58,-0.48028,0.00024,21.23648]
[1779804360614,30.65,77063.84,0.58,-0.48018,0.00024,21.23633]
[1779804361696,30.65,77063.84,0.58,-0.48018,0.00024,21.23633]
[1779804361818,30.65,77063.84,0.58,-0.48018,0.00024,21.23633]
[1779804361893,30.65,77081.82,0.58,-0.4758,0.00024,21.22838]
[1779804362855,30.65,77082.98,0.58,-0.47552,0.00024,21.22778]
[1779804366775,30.65,77082.67,0.58,-0.47559,0.00024,21.22794]
[1779804367107,30.65,77083.56,0.58,-0.47538,0.00024,21.22748]
[1779804371182,30.65,77094.32,0.58,-0.47275,0.00024,21.22135]
[1779804372146,30.65,77088.14,0.58,-0.47426,0.00024,21.22498]
[1779804375166,30.65,77092.77,0.58,-0.47313,0.00024,21.2223]
[1779804378114,30.66,77087.69,0.58,-0.47437,0.00024,21.22525]
[1779804383125,30.66,77084.81,0.58,-0.47508,0.00024,21.22683]
[1779804384923,30.66,77088.84,0.58,-0.4741,0.00024,21.22461]
[1779804384931,30.66,77088.84,0.58,-0.4741,0.00024,21.22461]
[1779804384982,30.66,77088.84,0.58,-0.4741,0.00024,21.22461]
[1779804385024,30.66,77094.28,0.58,-0.47277,0.00024,21.2214]
[1779804387930,30.66,77097.45,0.58,-0.472,0.00024,21.21942]
[1779804387938,30.66,77097.45,0.58,-0.472,0.00024,21.21942]
[1779804388125,30.66,77094.84,0.58,-0.47263,0.00024,21.22106]
[1779804390114,30.66,77100.71,0.58,-0.47121,0.00024,21.2173]
[1779804390369,30.66,77100.71,0.58,-0.47121,0.00024,21.2173]
[1779804391188,30.66,77102.91,0.58,-0.47067,0.00024,21.21159]
[1779804396195,30.66,77104.07,0.58,-0.47038,0.00024,21.21079]
[1779804401203,30.65,77105.91,0.58,-0.46993,0.00024,21.20949]
[1779804406218,30.65,77109.17,0.58,-0.46913,0.00024,21.20714]
[1779804411229,30.65,77111.54,0.58,-0.46855,0.00024,21.20538]
[1779804412149,30.64,77119.45,0.58,-0.46663,0.00024,21.1992]
[1779804414768,30.64,77118.93,0.58,-0.46675,0.00024,21.19961]
[1779804414779,30.64,77118.93,0.58,-0.46675,0.00024,21.19961]
[1779804415230,30.64,77123.41,0.58,-0.46566,0.00024,21.19591]
[1779804417536,30.64,77125.06,0.58,-0.46526,0.00024,21.19451]
[1779804417544,30.64,77125.06,0.58,-0.46526,0.00024,21.19451]
[1779804418203,30.64,77123.53,0.58,-0.46563,0.00024,21.19581]
[1779804419163,30.64,77133.8,0.58,-0.46314,0.00024,21.18673]
[1779804421241,30.64,77141.36,0.58,-0.4613,0.00024,21.17952]
[1779804422272,30.64,77141.36,0.58,-0.4613,0.00024,21.17952]
[1779804422339,30.64,77145.42,0.58,-0.46031,0.00024,21.17546]
[1779804422475,30.64,77145.42,0.58,-0.46031,0.00024,21.17546]
[1779804422949,30.64,77145.42,0.58,-0.46031,0.00024,21.17546]
[1779804423139,30.64,77145.42,0.58,-0.46031,0.00024,21.17546]
[1779804423177,30.64,77145.42,0.58,-0.46031,0.00024,21.17546]
[1779804423162,30.64,77154.41,0.58,-0.45813,0.00024,21.16601]
[1779804423649,30.64,77154.41,0.58,-0.45813,0.00024,21.16601]
[1779804424170,30.64,77155.84,0.58,-0.45779,0.00024,21.16445]
[1779804425712,30.64,77152.49,0.58,-0.4586,0.00024,21.16809]
[1779804425740,30.64,77152.49,0.58,-0.4586,0.00024,21.16809]
[1779804426075,30.65,77152.49,0.58,-0.4586,0.00024,21.16809]
[1779804427735,30.65,77152.2,0.58,-0.45867,0.00024,21.1684]
[1779804427790,30.65,77152.2,0.58,-0.45867,0.00024,21.1684]
[1779804428091,30.65,77150.14,0.58,-0.45917,0.00024,21.17059]
[1779804429742,30.65,77149.94,0.58,-0.45922,0.00024,21.1708]
[1779804430106,30.65,77148.4,0.58,-0.45959,0.00024,21.17242]
[1779804432119,30.65,77155.51,0.58,-0.45787,0.00024,21.16483]
[1779804433128,30.65,77149.15,0.58,-0.45941,0.00024,21.17164]
[1779804438167,30.65,77148.1,0.58,-0.45967,0.00024,21.17274]
[1779804438522,30.65,77148.1,0.58,-0.45967,0.00024,21.17274]
[1779804439174,30.65,77148.23,0.58,-0.45964,0.00024,21.17261]
[1779804440180,30.65,77153.34,0.58,-0.4584,0.00024,21.1672]
[1779804442590,30.65,77151.87,0.58,-0.45876,0.00024,21.16879]
[1779804442922,30.65,77151.87,0.58,-0.45876,0.00024,21.16879]
[1779804445773,30.65,77154.77,0.58,-0.45805,0.00024,21.16567]
[1779804445803,30.65,77154.77,0.58,-0.45805,0.00024,21.16567]
[1779804446223,30.65,77153.27,0.58,-0.45842,0.00024,21.1673]
[1779804447231,30.65,77159.95,0.58,-0.4568,0.00024,21.15993]
[1779804449781,30.65,77159.38,0.58,-0.45694,0.00024,21.16057]
[1779804450251,30.65,77155.63,0.58,-0.45785,0.00024,21.16474]
[1779804453562,30.66,77154.38,0.58,-0.45815,0.00024,21.16186]
[1779804453647,30.66,77154.38,0.58,-0.45815,0.00024,21.16186]
[1779804454142,30.66,77154.38,0.58,-0.45815,0.00024,21.16186]
[1779804454279,30.66,77156.46,0.58,-0.45764,0.00024,21.15959]
[1779804455285,30.66,77164.35,0.58,-0.45573,0.00024,21.15065]
[1779804456155,30.66,77164.35,0.58,-0.45573,0.00024,21.15065]
[1779804456166,30.66,77164.35,0.58,-0.45573,0.00024,21.15065]
[1779804456798,30.66,77163.13,0.58,-0.45602,0.00024,21.15207]
[1779804456824,30.66,77163.13,0.58,-0.45602,0.00024,21.15207]
[1779804456857,30.66,77163.13,0.58,-0.45602,0.00024,21.15207]
[1779804457300,30.66,77163.43,0.58,-0.45595,0.00024,21.15172]
[1779804459395,30.66,77166.42,0.58,-0.45523,0.00024,21.14823]
[1779804459447,30.66,77166.42,0.58,-0.45523,0.00024,21.14823]
[1779804460227,30.66,77166.42,0.58,-0.45523,0.00024,21.14823]
[1779804466170,30.66,77168.93,0.58,-0.45462,0.00024,21.14526]
[1779804466270,30.66,77162.33,0.58,-0.45622,0.00024,21.15302]
[1779804470391,30.66,77167.18,0.58,-0.45505,0.00024,21.14738]
[1779804475590,30.66,77166.84,0.58,-0.45513,0.00024,21.14777]
[1779804480590,30.66,77163.89,0.58,-0.45584,0.00024,21.15121]
[1779804481729,30.66,77163.89,0.58,-0.45584,0.00024,21.15121]
[1779804481977,30.66,77163.89,0.58,-0.45584,0.00024,21.15121]
[1779804482010,30.66,77163.89,0.58,-0.45584,0.00024,21.15121]
[1779804482098,30.66,77160.34,0.58,-0.45671,0.00024,21.15529]
[1779804482559,30.66,77160.34,0.58,-0.45671,0.00024,21.15529]
[1779804487754,30.67,77164.48,0.58,-0.45571,0.00024,21.15057]
[1779804487790,30.67,77164.48,0.58,-0.45571,0.00024,21.15057]
[1779804487921,30.67,77168.48,0.58,-0.45474,0.00024,21.14585]
[1779804493010,30.67,77171.35,0.58,-0.45405,0.00024,21.14241]
[1779804493120,30.67,77171.35,0.58,-0.45405,0.00024,21.14241]
[1779804493329,30.67,77176.37,0.58,-0.45283,0.00024,21.13621]
[1779804493421,30.67,77176.37,0.58,-0.45283,0.00024,21.13621]
[1779804493794,30.67,77176.37,0.58,-0.45283,0.00024,21.13621]
[1779804493835,30.67,77176.37,0.58,-0.45283,0.00024,21.13621]
[1779804493854,30.67,77176.37,0.58,-0.45283,0.00024,21.13621]
[1779804493868,30.67,77176.37,0.58,-0.45283,0.00024,21.13621]
[1779804493954,30.67,77184.44,0.58,-0.45088,0.00024,21.12582]
[1779804494742,30.67,77184.44,0.58,-0.45088,0.00024,21.12582]
[1779804494925,30.67,77186.66,0.58,-0.45035,0.00024,21.12288]
[1779804498733,30.67,77187.99,0.58,-0.45002,0.00024,21.12108]
[1779804498935,30.67,77187.99,0.58,-0.45002,0.00024,21.12108]
[1779804499009,30.67,77187.99,0.58,-0.45002,0.00024,21.12108]
[1779804499024,30.67,77186.09,0.58,-0.45048,0.00024,21.1236]
[1779804500316,30.67,77186.09,0.58,-0.45048,0.00024,21.1236]
[1779804500036,30.67,77174.76,0.58,-0.45322,0.00024,21.13821]
[1779804500363,30.67,77174.76,0.58,-0.45322,0.00024,21.13821]
[1779804500438,30.67,77174.76,0.58,-0.45322,0.00024,21.13821]
[1779804500800,30.67,77174.76,0.58,-0.45322,0.00024,21.13821]
[1779804500829,30.67,77174.76,0.58,-0.45322,0.00024,21.13821]
[1779804501302,30.67,77161.08,0.58,-0.45654,0.00024,21.1545]
[1779804501503,30.67,77161.08,0.58,-0.45654,0.00024,21.1545]
[1779804501539,30.67,77161.08,0.58,-0.45654,0.00024,21.1545]
[1779804502294,30.67,77143.43,0.58,-0.46082,0.00024,21.17336]
[1779804502946,30.67,77141.01,0.58,-0.46141,0.00024,21.17576]
[1779804503523,30.67,77141.01,0.58,-0.46141,0.00024,21.17576]
[1779804503566,30.67,77141.01,0.58,-0.46141,0.00024,21.17576]
[1779804503735,30.67,77139.29,0.58,-0.46182,0.00024,21.17743]
[1779804504886,30.67,77139.29,0.58,-0.46182,0.00024,21.17743]
[1779804504903,30.67,77139.29,0.58,-0.46182,0.00024,21.17743]
[1779804504949,30.67,77139.29,0.58,-0.46182,0.00024,21.17743]
[1779804505081,30.67,77139.95,0.58,-0.46166,0.00024,21.1768]
[1779804506908,30.67,77136.39,0.58,-0.46253,0.00024,21.1802]
[1779804506918,30.67,77136.39,0.58,-0.46253,0.00024,21.1802]
[1779804512203,30.67,77133.64,0.58,-0.4632,0.00024,21.18279]
[1779804514647,30.68,77135.85,0.58,-0.46266,0.00024,21.1765]
[1779804514666,30.68,77135.85,0.58,-0.46266,0.00024,21.1765]
[1779804515198,30.68,77135.85,0.58,-0.46266,0.00024,21.1765]
[1779804515305,30.68,77135.85,0.58,-0.46266,0.00024,21.1765]
[1779804515291,30.68,77138.22,0.58,-0.46209,0.00024,21.17425]
[1779804515773,30.68,77138.22,0.58,-0.46209,0.00024,21.17425]
[1779804515909,30.68,77138.22,0.58,-0.46209,0.00024,21.17425]
[1779804515934,30.68,77138.22,0.58,-0.46209,0.00024,21.17425]
[1779804515997,30.68,77138.22,0.58,-0.46209,0.00024,21.17425]
[1779804516248,30.68,77127.82,0.58,-0.46461,0.00024,21.18379]
[1779804516729,30.68,77127.82,0.58,-0.46461,0.00024,21.1838]
[1779804518131,30.68,77127.82,0.58,-0.46461,0.00024,21.1838]
[1779804518133,30.68,77117.98,0.58,-0.46701,0.00024,21.19204]
[1779804523090,30.68,77113.61,0.58,-0.46807,0.00024,21.19545]
[1779804523130,30.68,77113.61,0.58,-0.46807,0.00024,21.19545]
[1779804524332,30.68,77105.47,0.58,-0.47005,0.00024,21.2014]
[1779804524965,30.68,77105.47,0.58,-0.47005,0.00024,21.2014]
[1779804524982,30.68,77105.47,0.58,-0.47005,0.00024,21.2014]
[1779804525974,30.68,77112.82,0.58,-0.46826,0.00024,21.19603]
[1779804526498,30.68,77112.82,0.58,-0.46826,0.00024,21.19603]
[1779804526509,30.68,77112.82,0.58,-0.46826,0.00024,21.19603]
[1779804526798,30.67,77112.82,0.58,-0.46826,0.00024,21.19603]
[1779804529256,30.67,77113.15,0.58,-0.46817,0.00024,21.19577]
[1779804529292,30.67,77114.63,0.58,-0.46781,0.00024,21.19464]
[1779804534853,30.66,77117.16,0.58,-0.46719,0.00024,21.19263]
[1779804539133,30.66,77123.17,0.58,-0.46573,0.00024,21.1877]
[1779804544504,30.66,77126.26,0.58,-0.46497,0.00024,21.18507]
[1779804550484,30.66,77127.53,0.58,-0.46467,0.00024,21.18398]
[1779804551080,30.67,77113.0,0.58,-0.4682,0.00024,21.19586]
[1779804552982,30.66,77111.48,0.58,-0.46857,0.00024,21.197]
[1779804559025,30.66,77108.54,0.58,-0.46928,0.00024,21.19914]
[1779804561324,30.65,77116.85,0.58,-0.46726,0.00024,21.19283]
[1779804563053,30.65,77124.83,0.58,-0.46532,0.00024,21.18627]
[1779804568088,30.66,77119.56,0.58,-0.4666,0.00024,21.19068]
[1779804573124,30.66,77120.81,0.58,-0.4663,0.00024,21.18544]
[1779804574954,30.67,77124.99,0.58,-0.46528,0.00024,21.18194]
[1779804574964,30.67,77124.99,0.58,-0.46528,0.00024,21.18194]
[1779804575164,30.67,77124.2,0.58,-0.46548,0.00024,21.18262]
[1779804580172,30.67,77123.42,0.58,-0.46567,0.00024,21.1833]
[1779804584200,30.68,77128.39,0.58,-0.46446,0.00024,21.17903]
[1779804585016,30.68,77128.39,0.58,-0.46446,0.00024,21.17903]
[1779804585038,30.68,77128.39,0.58,-0.46446,0.00024,21.17903]
[1779804585207,30.68,77128.59,0.58,-0.46442,0.00024,21.17886]
[1779804586395,30.68,77139.54,0.58,-0.46176,0.00024,21.16873]
[1779804588229,30.68,77141.62,0.58,-0.46125,0.00024,21.1667]
[1779804591474,30.68,77143.58,0.58,-0.46078,0.00024,21.16476]
[1779804591501,30.68,77143.58,0.58,-0.46078,0.00024,21.16476]
[1779804592257,30.68,77144.22,0.58,-0.46062,0.00024,21.16412]
[1779804593263,30.68,77149.34,0.58,-0.45938,0.00024,21.15887]
[1779804594503,30.68,77149.56,0.58,-0.45933,0.00024,21.15865]
[1779804595279,30.68,77152.87,0.58,-0.45853,0.00024,21.15514]
[1779804600313,30.68,77149.52,0.58,-0.45934,0.00024,21.15871]
[1779804601565,30.68,77152.15,0.58,-0.4587,0.00024,21.15594]
[1779804601765,30.68,77152.15,0.58,-0.4587,0.00024,21.15594]
[1779804601878,30.68,77152.15,0.58,-0.4587,0.00024,21.15594]
[1779804602418,30.68,77175.0,0.58,-0.45317,0.00024,21.12952]
[1779804603334,30.68,77175.0,0.58,-0.45317,0.00024,21.12952]
[1779804603742,30.68,77175.0,0.58,-0.45317,0.00024,21.12952]
[1779804604342,30.68,77175.83,0.58,-0.45297,0.00024,21.12848]
[1779804606377,30.68,77180.84,0.58,-0.45175,0.00024,21.1221]
[1779804609375,30.68,77190.83,0.58,-0.44934,0.00024,21.10882]
[1779804614411,30.69,77191.1,0.58,-0.44927,0.00024,21.10847]
[1779804616442,30.69,77196.46,0.58,-0.44798,0.00024,21.10101]
[1779804621460,30.69,77196.87,0.58,-0.44788,0.00024,21.10046]
[1779804626495,30.69,77199.51,0.58,-0.44725,0.00024,21.09673]
[1779804627948,30.69,77200.31,0.58,-0.44706,0.00024,21.09558]
[1779804627970,30.69,77200.31,0.58,-0.44706,0.00024,21.09558]
[1779804628356,30.69,77211.38,0.58,-0.44439,0.00024,21.07916]
[1779804628834,30.69,77211.38,0.58,-0.44439,0.00024,21.07916]
[1779804629270,30.69,77216.65,0.58,-0.44312,0.00024,21.07101]
[1779804631194,30.69,77216.65,0.58,-0.44312,0.00024,21.07101]
[1779804631296,30.69,77218.48,0.58,-0.44267,0.00024,21.06386]
[1779804632939,30.69,77218.48,0.58,-0.44267,0.00024,21.06386]
[1779804632954,30.69,77218.48,0.58,-0.44267,0.00024,21.06386]
[1779804633150,30.69,77223.96,0.58,-0.44135,0.00024,21.05507]
[1779804638583,30.69,77221.66,0.58,-0.4419,0.00024,21.05877]
[1779804640426,30.69,77221.66,0.58,-0.4419,0.00024,21.05877]
[1779804640494,30.69,77215.55,0.58,-0.44337,0.00024,21.06845]
[1779804640551,30.69,77215.55,0.58,-0.44337,0.00024,21.06845]
[1779804640953,30.69,77215.55,0.58,-0.44337,0.00024,21.06845]
[1779804642610,30.69,77223.81,0.58,-0.44138,0.00024,21.05531]
[1779804644623,30.69,77218.39,0.58,-0.44269,0.00024,21.06399]
[1779804647022,30.69,77219.31,0.58,-0.44246,0.00024,21.06253]
[1779804652678,30.69,77219.48,0.58,-0.44242,0.00024,21.06225]
[1779804658339,30.69,77214.77,0.58,-0.44356,0.00024,21.06964]
[1779804658444,30.69,77214.71,0.58,-0.44357,0.00024,21.06974]
[1779804660533,30.69,77206.83,0.58,-0.44547,0.00024,21.08174]
[1779804662498,30.69,77203.4,0.58,-0.4463,0.00024,21.08682]
[1779804662577,30.69,77203.74,0.58,-0.44622,0.00024,21.08633]
[1779804663273,30.69,77203.74,0.58,-0.44622,0.00024,21.08633]
[1779804663364,30.69,77187.77,0.58,-0.45008,0.00024,21.1088]
[1779804665246,30.69,77187.77,0.58,-0.45008,0.00024,21.1088]
[1779804665339,30.69,77191.53,0.58,-0.44917,0.00024,21.10367]
[1779804670810,30.69,77193.68,0.58,-0.44865,0.00024,21.10067]
[1779804673197,30.68,77198.79,0.58,-0.4474,0.00024,21.09342]
[1779804676955,30.68,77199.89,0.58,-0.44714,0.00024,21.09182]
[1779804676966,30.68,77199.89,0.58,-0.44714,0.00024,21.09182]
[1779804677147,30.68,77202.13,0.58,-0.44659,0.00024,21.08854]
[1779804677670,30.68,77202.13,0.58,-0.44659,0.00024,21.08854]
[1779804677707,30.68,77202.13,0.58,-0.44659,0.00024,21.08854]
[1779804678068,30.68,77204.56,0.58,-0.446,0.00024,21.08496]
[1779804680879,30.67,77199.08,0.58,-0.44732,0.00024,21.09291]
[1779804681993,30.67,77199.08,0.58,-0.44732,0.00024,21.09291]
[1779804682028,30.67,77199.08,0.58,-0.44732,0.00024,21.09291]
[1779804686402,30.67,77197.37,0.58,-0.44772,0.00024,21.09528]
[1779804686470,30.67,77198.09,0.58,-0.44755,0.00024,21.09424]
[1779804691483,30.66,77202.23,0.58,-0.44654,0.00024,21.08819]
[1779804696490,30.65,77202.13,0.58,-0.44654,0.00024,21.08399]
[1779804701498,30.64,77204.38,0.58,-0.44599,0.00024,21.0806]
[1779804706526,30.64,77203.41,0.58,-0.44621,0.00024,21.08194]
[1779804711527,30.63,77201.88,0.58,-0.44657,0.00024,21.0841]
[1779804716587,30.62,77203.3,0.58,-0.44621,0.00024,21.08194]
[1779804721491,30.61,77208.92,0.58,-0.44484,0.00024,21.07344]
[1779804721940,30.61,77208.92,0.58,-0.44484,0.00024,21.07344]
[1779804722516,30.61,77214.91,0.58,-0.44339,0.00024,21.06419]
[1779804722832,30.61,77214.91,0.58,-0.44339,0.00024,21.06419]
[1779804722943,30.61,77214.91,0.58,-0.44339,0.00024,21.06419]
[1779804723036,30.61,77214.91,0.58,-0.44339,0.00024,21.06419]
[1779804723559,30.61,77230.33,0.58,-0.43966,0.00024,21.03913]
[1779804724390,30.61,77230.33,0.58,-0.43966,0.00024,21.03913]
[1779804725204,30.61,77229.23,0.58,-0.43993,0.00024,21.041]
[1779804727146,30.61,77228.57,0.58,-0.44009,0.00024,21.04211]
[1779804727574,30.61,77238.77,0.58,-0.43762,0.00024,21.02468]
[1779804730329,30.61,77242.94,0.58,-0.43662,0.00024,21.01733]
[1779804730336,30.61,77242.94,0.58,-0.43662,0.00024,21.01733]
[1779804730431,30.61,77248.53,0.58,-0.43527,0.00024,21.00726]
[1779804736279,30.61,77246.88,0.58,-0.43567,0.00024,21.01029]
[1779804737143,30.61,77246.88,0.58,-0.43567,0.00024,21.01029]
[1779804737184,30.61,77246.88,0.58,-0.43567,0.00024,21.01029]
[1779804742485,30.61,77248.46,0.58,-0.43529,0.00024,21.00741]
[1779804742496,30.61,77248.46,0.58,-0.43529,0.00024,21.00741]
[1779804742587,30.61,77248.01,0.58,-0.4354,0.00024,21.00822]
[1779804748363,30.61,77246.84,0.58,-0.43568,0.00024,21.01029]
[1779804753399,30.61,77247.25,0.58,-0.43557,0.00024,21.00527]
[1779804758434,30.61,77242.74,0.58,-0.43666,0.00024,21.01341]
[1779804763468,30.61,77243.83,0.58,-0.4364,0.00024,21.0115]
[1779804768504,30.62,77241.05,0.58,-0.43707,0.00024,21.01647]
[1779804771525,30.62,77230.87,0.58,-0.43953,0.00024,21.03407]
[1779804772562,30.62,77240.81,0.58,-0.43713,0.00024,21.01692]
[1779804774546,30.62,77245.71,0.58,-0.43595,0.00024,21.00819]
[1779804779582,30.62,77244.03,0.58,-0.43636,0.00024,21.01126]
[1779804780495,30.62,77244.03,0.58,-0.43636,0.00024,21.01126]
[1779804780587,30.62,77242.33,0.58,-0.43678,0.00024,21.0143]
[1779804785622,30.63,77244.52,0.58,-0.43625,0.00024,21.01044]
[1779804790637,30.63,77244.82,0.58,-0.43619,0.00024,21.00994]
[1779804795694,30.63,77246.59,0.58,-0.43577,0.00024,21.00681]
[1779804797881,30.63,77235.49,0.58,-0.43844,0.00024,21.02642]
[1779804801734,30.63,77235.05,0.58,-0.43855,0.00024,21.02719]
[1779804806769,30.64,77227.83,0.58,-0.4403,0.00024,21.03941]
[1779804811804,30.64,77226.49,0.58,-0.44061,0.00024,21.03735]
[1779804814462,30.64,77225.25,0.58,-0.44091,0.00024,21.03939]
[1779804814505,30.64,77227.27,0.58,-0.44042,0.00024,21.03605]
[1779804815053,30.64,77227.27,0.58,-0.44042,0.00024,21.03605]
[1779804815081,30.64,77227.27,0.58,-0.44042,0.00024,21.03605]
[1779804817065,30.64,77227.27,0.58,-0.44042,0.00024,21.03605]
[1779804817166,30.64,77227.98,0.58,-0.44025,0.00024,21.03487]
[1779804819082,30.64,77228.06,0.58,-0.44023,0.00024,21.03474]
[1779804819167,30.64,77228.06,0.58,-0.44023,0.00024,21.03474]
[1779804822941,30.64,77241.58,0.58,-0.43697,0.00024,21.01154]
[1779804825485,30.64,77241.38,0.58,-0.43702,0.00024,21.0119]
[1779804825491,30.64,77241.38,0.58,-0.43702,0.00024,21.0119]
[1779804825545,30.64,77245.28,0.58,-0.43608,0.00024,21.00496]
[1779804827855,30.64,77245.2,0.58,-0.4361,0.00024,21.00511]
[1779804828086,30.64,77245.2,0.58,-0.4361,0.00024,21.00511]
[1779804828461,30.64,77245.2,0.58,-0.4361,0.00024,21.00511]
[1779804828469,30.64,77245.2,0.58,-0.4361,0.00024,21.00511]
[1779804828477,30.64,77245.2,0.58,-0.4361,0.00024,21.00511]
[1779804828635,30.64,77258.43,0.58,-0.43291,0.00024,20.98068]
[1779804829644,30.64,77258.43,0.58,-0.43291,0.00024,20.98068]
[1779804829661,30.64,77258.43,0.58,-0.43291,0.00024,20.98068]
[1779804829229,30.64,77265.23,0.58,-0.43128,0.00024,20.9676]
[1779804830515,30.64,77266.19,0.58,-0.43105,0.00024,20.96573]
[1779804831218,30.64,77266.19,0.58,-0.43105,0.00024,20.96573]
[1779804831391,30.64,77266.19,0.58,-0.43105,0.00024,20.96573]
[1779804831717,30.64,77275.51,0.58,-0.42881,0.00024,20.94717]
[1779804831754,30.64,77275.51,0.58,-0.42881,0.00024,20.94717]
[1779804831820,30.64,77275.51,0.58,-0.42881,0.00024,20.94717]
[1779804831827,30.64,77275.51,0.58,-0.42881,0.00024,20.94717]
[1779804831945,30.64,77275.51,0.58,-0.42881,0.00024,20.94717]
[1779804832017,30.64,77275.51,0.58,-0.42881,0.00024,20.94717]
[1779804832683,30.64,77288.45,0.58,-0.4257,0.00024,20.92031]
[1779804833060,30.64,77281.0,0.58,-0.42749,0.00024,20.93593]
[1779804833964,30.64,77281.0,0.58,-0.42749,0.00024,20.93595]
[1779804835387,30.64,77281.0,0.58,-0.42749,0.00024,20.93595]
[1779804835683,30.64,77277.82,0.58,-0.42826,0.00024,20.94252]
[1779804840700,30.64,77279.1,0.58,-0.42796,0.00024,20.93993]
[1779804844740,30.64,77285.64,0.58,-0.42639,0.00024,20.92638]
[1779804849746,30.65,77283.2,0.58,-0.42698,0.00024,20.93156]
[1779804852622,30.65,77293.84,0.58,-0.42444,0.00024,20.90898]
[1779804853150,30.65,77293.84,0.58,-0.42444,0.00024,20.90898]
[1779804853308,30.65,77293.84,0.58,-0.42444,0.00024,20.90898]
[1779804853351,30.65,77293.84,0.58,-0.42444,0.00024,20.90898]
[1779804853487,30.66,77294.92,0.58,-0.4242,0.00024,20.90684]
[1779804857738,30.65,77283.5,0.58,-0.42693,0.00024,20.93108]
[1779804858202,30.65,77278.52,0.58,-0.42812,0.00024,20.94134]
[1779804861890,30.65,77275.63,0.58,-0.4288,0.00024,20.94713]
[1779804861903,30.65,77275.63,0.58,-0.4288,0.00024,20.94713]
[1779804862657,30.65,77275.58,0.58,-0.42881,0.00024,20.9472]
[1779804867226,30.64,77271.38,0.58,-0.42981,0.00024,20.95553]
[1779804867267,30.64,77271.38,0.58,-0.42981,0.00024,20.95553]
[1779804870574,30.64,77271.04,0.58,-0.42988,0.00024,20.95613]
[1779804871665,30.63,77265.08,0.58,-0.4313,0.00024,20.96355]
[1779804873713,30.63,77270.6,0.58,-0.42996,0.00024,20.95263]
[1779804878739,30.63,77267.29,0.58,-0.43075,0.00024,20.9591]
[1779804883763,30.62,77266.36,0.58,-0.43096,0.00024,20.96082]
[1779804883712,30.62,77275.51,0.58,-0.42876,0.00024,20.94256]
[1779804885669,30.62,77276.41,0.58,-0.42854,0.00024,20.94069]
[1779804887747,30.62,77282.1,0.58,-0.42717,0.00024,20.9289]
[1779804888090,30.62,77282.1,0.58,-0.42717,0.00024,20.9289]
[1779804888345,30.62,77282.1,0.58,-0.42717,0.00024,20.9289]
[1779804888708,30.62,77282.1,0.58,-0.42717,0.00024,20.9289]
[1779804888794,30.62,77282.1,0.58,-0.42717,0.00024,20.9289]
[1779804888783,30.61,77301.19,0.58,-0.42259,0.00024,20.88775]
[1779804888836,30.61,77301.19,0.58,-0.42259,0.00024,20.88775]
[1779804888867,30.61,77301.19,0.58,-0.42259,0.00024,20.88775]
[1779804888918,30.61,77301.19,0.58,-0.42259,0.00024,20.88775]
[1779804888970,30.61,77301.19,0.58,-0.42259,0.00024,20.88775]
[1779804889428,30.61,77305.65,0.58,-0.42152,0.00024,20.87774]
[1779804890875,30.62,77305.65,0.58,-0.42152,0.00024,20.87777]
[1779804890927,30.62,77305.65,0.58,-0.42152,0.00024,20.87777]
[1779804891410,30.62,77305.65,0.58,-0.42152,0.00024,20.87777]
[1779804891411,30.61,77307.5,0.58,-0.42108,0.00024,20.87356]
[1779804893711,30.61,77307.5,0.58,-0.42108,0.00024,20.87355]
[1779804894225,30.61,77307.34,0.58,-0.42111,0.00024,20.8739]
[1779804894430,30.61,77307.34,0.58,-0.42111,0.00024,20.8739]
[1779804894473,30.61,77318.14,0.58,-0.41853,0.00024,20.8489]
[1779804896394,30.61,77318.14,0.58,-0.41853,0.00024,20.8489]
[1779804896431,30.61,77322.75,0.58,-0.41742,0.00024,20.83794]
[1779804898409,30.61,77323.64,0.58,-0.41721,0.00024,20.8358]
[1779804898752,30.61,77330.81,0.58,-0.4155,0.00024,20.81842]
[1779804899278,30.61,77330.81,0.58,-0.4155,0.00024,20.81842]
[1779804899309,30.61,77330.81,0.58,-0.4155,0.00024,20.81842]
[1779804902626,30.61,77335.82,0.58,-0.4143,0.00024,20.80602]
[1779804903324,30.61,77335.82,0.58,-0.4143,0.00024,20.80602]
[1779804903333,30.61,77335.82,0.58,-0.4143,0.00024,20.80602]
[1779804903800,30.61,77334.48,0.58,-0.41462,0.00024,20.80933]
[1779804905762,30.61,77318.96,0.58,-0.41832,0.00024,20.84686]
[1779804906727,30.61,77318.96,0.58,-0.41832,0.00024,20.84686]
[1779804906807,30.61,77314.81,0.58,-0.41931,0.00024,20.8566]
[1779804907305,30.61,77314.81,0.58,-0.41931,0.00024,20.8566]
[1779804907348,30.61,77314.81,0.58,-0.41931,0.00024,20.8566]
[1779804907835,30.61,77309.7,0.58,-0.42054,0.00024,20.86841]
[1779804909738,30.61,77309.96,0.58,-0.42048,0.00024,20.86781]
[1779804909830,30.61,77309.96,0.58,-0.42048,0.00024,20.86781]
[1779804910753,30.61,77306.45,0.58,-0.42131,0.00024,20.8758]
[1779804912826,30.61,77308.56,0.58,-0.4208,0.00024,20.87095]
[1779804913534,30.61,77317.3,0.58,-0.41871,0.00024,20.85069]
[1779804917450,30.61,77317.44,0.58,-0.41868,0.00024,20.85035]
[1779804917483,30.61,77317.44,0.58,-0.41868,0.00024,20.85035]
[1779804917838,30.61,77310.52,0.58,-0.42033,0.00024,20.86642]
[1779804918847,30.61,77310.52,0.58,-0.42033,0.00024,20.86642]
[1779804918755,30.61,77303.7,0.58,-0.42196,0.00024,20.88191]
[1779804918888,30.61,77303.7,0.58,-0.42196,0.00024,20.88191]
[1779804919040,30.61,77303.7,0.58,-0.42196,0.00024,20.88191]
[1779804919070,30.61,77303.7,0.58,-0.42196,0.00024,20.88191]
[1779804919576,30.6,77303.7,0.58,-0.42196,0.00024,20.88191]
[1779804920757,30.6,77303.7,0.58,-0.42196,0.00024,20.88191]
[1779804920802,30.6,77292.95,0.58,-0.42454,0.00024,20.90562]
[1779804922677,30.6,77292.95,0.58,-0.42454,0.00024,20.90562]
[1779804922704,30.61,77293.32,0.58,-0.42445,0.00024,20.90483]
[1779804927631,30.61,77299.65,0.58,-0.42294,0.00024,20.89098]
[1779804928838,30.61,77306.36,0.58,-0.42133,0.00024,20.87594]
[1779804933674,30.6,77300.6,0.58,-0.42269,0.00024,20.88451]
[1779804937508,30.6,77301.46,0.58,-0.42248,0.00024,20.88259]
[1779804937561,30.6,77301.46,0.58,-0.42248,0.00024,20.88259]
[1779804937703,30.6,77299.07,0.58,-0.42306,0.00024,20.88789]
[1779804939717,30.6,77305.15,0.58,-0.4216,0.00024,20.87429]
[1779804941665,30.6,77306.95,0.58,-0.42117,0.00024,20.8702]
[1779804941730,30.6,77309.84,0.58,-0.42047,0.00024,20.86359]
[1779804946766,30.6,77314.04,0.58,-0.41947,0.00024,20.85386]
[1779804946904,30.6,77314.04,0.58,-0.41947,0.00024,20.85386]
[1779804946919,30.6,77314.04,0.58,-0.41947,0.00024,20.85386]
[1779804947773,30.6,77314.55,0.58,-0.41934,0.00024,20.85268]
[1779804951801,30.6,77308.64,0.58,-0.42076,0.00024,20.8663]
[1779804955832,30.6,77299.41,0.58,-0.42297,0.00024,20.88704]
[1779804956116,30.6,77299.41,0.58,-0.42297,0.00024,20.88704]
[1779804956846,30.6,77286.22,0.58,-0.42613,0.00024,20.91559]
[1779804958880,30.6,77290.45,0.58,-0.42512,0.00024,20.90659]
[1779804961134,30.6,77288.71,0.58,-0.42554,0.00024,20.91034]
[1779804961155,30.6,77288.71,0.58,-0.42554,0.00024,20.91034]
[1779804964894,30.6,77295.36,0.58,-0.42394,0.00024,20.89601]
[1779804965907,30.6,77303.47,0.58,-0.422,0.00024,20.87805]
[1779804966263,30.6,77303.47,0.58,-0.422,0.00024,20.87805]
[1779804966315,30.6,77303.47,0.58,-0.422,0.00024,20.87805]
[1779804967183,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967204,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967324,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967380,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967416,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967438,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967581,30.6,77307.95,0.58,-0.42092,0.00024,20.8679]
[1779804967917,30.6,77320.83,0.58,-0.41784,0.00024,20.83789]
[1779804968923,30.6,77329.51,0.58,-0.41577,0.00024,20.81696]
[1779804969859,30.6,77329.51,0.58,-0.41577,0.00024,20.81696]
[1779804969868,30.6,77329.51,0.58,-0.41577,0.00024,20.81696]
[1779804969872,30.6,77331.26,0.58,-0.41535,0.00024,20.81268]
[1779804972275,30.6,77334.54,0.58,-0.41457,0.00024,20.80468]
[1779804972285,30.6,77334.54,0.58,-0.41457,0.00024,20.80468]
[1779804972895,30.6,77334.13,0.58,-0.41467,0.00024,20.80571]
[1779804977919,30.61,77336.34,0.58,-0.41417,0.00024,20.80049]
[1779804978735,30.62,77337.15,0.58,-0.41398,0.00024,20.79856]
[1779804979839,30.61,77346.08,0.58,-0.41183,0.00024,20.7757]
[1779804979983,30.61,77346.08,0.58,-0.41183,0.00024,20.7757]
[1779804983880,30.6,77349.24,0.58,-0.41106,0.00024,20.76736]
[1779804988987,30.58,77351.32,0.58,-0.41052,0.00024,20.76135]
[1779804990567,30.58,77354.37,0.58,-0.40978,0.00024,20.75319]
[1779804990574,30.58,77354.37,0.58,-0.40978,0.00024,20.75319]
[1779804990614,30.58,77354.95,0.58,-0.40964,0.00024,20.7516]
[1779804991049,30.58,77354.95,0.58,-0.40964,0.00024,20.7516]
[1779804992097,30.58,77355.17,0.58,-0.40957,0.00024,20.74668]
[1779804992118,30.58,77355.17,0.58,-0.40957,0.00024,20.74668]
[1779804992466,30.57,77363.51,0.58,-0.40758,0.00024,20.72436]
[1779804993622,30.57,77363.51,0.58,-0.40758,0.00024,20.72436]
[1779804993708,30.57,77381.1,0.58,-0.4034,0.00024,20.67566]
[1779804994488,30.57,77381.1,0.58,-0.4034,0.00024,20.67566]
[1779804994643,30.57,77381.1,0.58,-0.4034,0.00024,20.67566]
[1779804994668,30.57,77381.1,0.58,-0.4034,0.00024,20.67566]
[1779804994740,30.57,77391.92,0.58,-0.40083,0.00024,20.64461]
[1779804994983,30.57,77391.92,0.58,-0.40083,0.00024,20.64461]
[1779804994986,30.57,77391.92,0.58,-0.40083,0.00024,20.64461]
[1779804995421,30.57,77391.92,0.58,-0.40083,0.00024,20.64461]
[1779804995933,30.57,77391.92,0.58,-0.40083,0.00024,20.64461]
[1779804995742,30.56,77394.41,0.58,-0.40022,0.00024,20.637]
[1779804995976,30.56,77394.41,0.58,-0.40022,0.00024,20.637]
[1779804996051,30.56,77394.41,0.58,-0.40022,0.00024,20.637]
[1779804996208,30.56,77394.41,0.58,-0.40022,0.00024,20.637]
[1779804996460,30.56,77386.05,0.58,-0.4022,0.00024,20.66122]
[1779805000084,30.56,77382.87,0.58,-0.40294,0.00024,20.67018]
[1779805000225,30.56,77385.76,0.58,-0.40225,0.00024,20.66186]
[1779805002448,30.56,77392.8,0.58,-0.40058,0.00024,20.64147]
[1779805007519,30.55,77396.59,0.58,-0.39967,0.00024,20.63012]
[1779805010040,30.55,77401.67,0.58,-0.39845,0.00024,20.61489]
[1779805010059,30.55,77401.67,0.58,-0.39845,0.00024,20.61489]
[1779805010910,30.54,77399.41,0.58,-0.39898,0.00024,20.62152]
[1779805015927,30.54,77396.43,0.58,-0.39967,0.00024,20.63012]
[1779805019460,30.53,77392.97,0.58,-0.40047,0.00024,20.64006]
[1779805019899,30.53,77384.51,0.58,-0.40247,0.00024,20.66445]
[1779805020643,30.53,77384.51,0.58,-0.40247,0.00024,20.66445]
[1779805020694,30.53,77384.51,0.58,-0.40247,0.00024,20.66445]
[1779805021274,30.53,77379.41,0.58,-0.40368,0.00024,20.67893]
[1779805021379,30.53,77379.41,0.58,-0.40368,0.00024,20.67893]
[1779805021639,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022070,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022098,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022642,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022758,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022793,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022811,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022866,30.53,77359.31,0.58,-0.40846,0.00024,20.73423]
[1779805022963,30.53,77351.11,0.58,-0.41041,0.00024,20.75587]
[1779805023126,30.53,77351.11,0.58,-0.41041,0.00024,20.75587]
[1779805023240,30.53,77351.11,0.58,-0.41041,0.00024,20.75587]
[1779805023339,30.53,77351.11,0.58,-0.41041,0.00024,20.75587]
[1779805024854,30.52,77335.49,0.58,-0.41413,0.00024,20.79571]
[1779805026729,30.52,77335.49,0.58,-0.41413,0.00024,20.79571]
[1779805028735,30.52,77338.92,0.58,-0.41331,0.00024,20.78704]
[1779805028965,30.52,77342.83,0.58,-0.41237,0.00024,20.77706]
[1779805030598,30.52,77336.78,0.58,-0.41382,0.00024,20.79238]
[1779805032414,30.52,77336.78,0.58,-0.41382,0.00024,20.79236]
[1779805032942,30.52,77336.81,0.58,-0.4138,0.00024,20.79223]
[1779805033465,30.52,77336.81,0.58,-0.4138,0.00024,20.79223]
[1779805033970,30.52,77336.81,0.58,-0.4138,0.00024,20.79223]
[1779805033995,30.52,77336.58,0.58,-0.41385,0.00024,20.79275]
[1779805034045,30.52,77336.58,0.58,-0.41385,0.00024,20.79275]
[1779805034269,30.52,77336.58,0.58,-0.41385,0.00024,20.79275]
[1779805034303,30.52,77336.58,0.58,-0.41385,0.00024,20.79275]
[1779805036342,30.52,77336.44,0.58,-0.41389,0.00024,20.79307]
[1779805036399,30.52,77336.44,0.58,-0.41389,0.00024,20.79307]
[1779805036822,30.52,77336.44,0.58,-0.41389,0.00024,20.79307]
[1779805036860,30.51,77332.47,0.58,-0.41483,0.00024,20.80292]
[1779805038112,30.51,77332.47,0.58,-0.41483,0.00024,20.80292]
[1779805038121,30.51,77332.47,0.58,-0.41483,0.00024,20.80292]
[1779805038942,30.51,77329.53,0.58,-0.41553,0.00024,20.81011]
[1779805040686,30.51,77327.96,0.58,-0.4159,0.00024,20.81393]
[1779805040699,30.51,77327.96,0.58,-0.4159,0.00024,20.81393]
[1779805040762,30.51,77326.7,0.58,-0.4162,0.00024,20.81697]
[1779805045818,30.51,77325.26,0.58,-0.41654,0.00024,20.8204]
[1779805045882,30.51,77325.26,0.58,-0.41654,0.00024,20.8204]
[1779805045883,30.51,77325.26,0.58,-0.41654,0.00024,20.8204]
[1779805045912,30.51,77325.26,0.58,-0.41654,0.00024,20.8204]
[1779805045950,30.51,77325.26,0.58,-0.41654,0.00024,20.8204]
[1779805045952,30.5,77326.05,0.58,-0.41634,0.00024,20.81837]
[1779805046716,30.5,77326.05,0.58,-0.41634,0.00024,20.81837]
[1779805046860,30.5,77326.05,0.58,-0.41634,0.00024,20.81837]
[1779805046890,30.5,77326.05,0.58,-0.41634,0.00024,20.81837]
[1779805046935,30.5,77326.05,0.58,-0.41634,0.00024,20.81837]
[1779805046952,30.5,77337.14,0.58,-0.41368,0.00024,20.79093]
[1779805048177,30.5,77337.14,0.58,-0.41368,0.00024,20.79093]
[1779805048643,30.5,77337.14,0.58,-0.41368,0.00024,20.79093]
[1779805048651,30.5,77337.14,0.58,-0.41368,0.00024,20.79093]
[1779805048934,30.5,77342.56,0.58,-0.41238,0.00024,20.77714]
[1779805051121,30.5,77343.26,0.58,-0.41221,0.00024,20.77529]
[1779805051134,30.5,77343.26,0.58,-0.41221,0.00024,20.77529]
[1779805051948,30.5,77343.57,0.58,-0.41212,0.00024,20.77016]
[1779805052955,30.5,77351.64,0.58,-0.41019,0.00024,20.74917]
[1779805055919,30.5,77357.37,0.58,-0.40882,0.00024,20.73399]
[1779805056092,30.5,77357.37,0.58,-0.40882,0.00024,20.73399]
[1779805056578,30.5,77357.37,0.58,-0.40882,0.00024,20.73399]
[1779805059950,30.5,77364.3,0.58,-0.40717,0.00024,20.71533]
[1779805061686,30.5,77380.06,0.58,-0.40342,0.00024,20.67153]
[1779805062912,30.5,77431.58,0.58,-0.39122,0.00024,20.51568]
[1779805063050,30.5,77431.58,0.58,-0.39122,0.00024,20.51568]
[1779805063834,30.5,77431.01,0.58,-0.39135,0.00024,20.51748]
[1779805064105,30.5,77431.01,0.58,-0.39135,0.00024,20.51748]
[1779805064716,30.5,77431.01,0.58,-0.39135,0.00024,20.51748]
[1779805064803,30.5,77431.01,0.58,-0.39135,0.00024,20.51748]
[1779805064937,30.5,77431.01,0.58,-0.39135,0.00024,20.51748]
[1779805064985,30.5,77435.51,0.58,-0.3903,0.00024,20.50306]
[1779805065054,30.5,77435.51,0.58,-0.3903,0.00024,20.50306]
[1779805065383,30.5,77435.51,0.58,-0.3903,0.00024,20.50306]
[1779805065613,30.5,77435.51,0.58,-0.3903,0.00024,20.50306]
[1779805065795,30.5,77435.51,0.58,-0.3903,0.00024,20.50306]
[1779805065878,30.5,77435.92,0.58,-0.3902,0.00024,20.50173]
[1779805067289,30.5,77434.88,0.58,-0.39045,0.00024,20.50522]
[1779805067326,30.5,77434.88,0.58,-0.39045,0.00024,20.50522]
[1779805067921,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805068048,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805068105,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805068519,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805068532,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805068685,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805069480,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805069511,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805069711,30.5,77473.12,0.58,-0.38147,0.00023,20.37617]
[1779805070023,30.5,77465.86,0.58,-0.38316,0.00023,20.40133]
[1779805070600,30.5,77465.86,0.58,-0.38316,0.00023,20.40133]
[1779805070861,30.5,77460.25,0.58,-0.38448,0.00023,20.42061]
[1779805072836,30.5,77450.91,0.58,-0.38667,0.00023,20.45215]
[1779805073959,30.49,77451.54,0.58,-0.38651,0.00023,20.44985]
[1779805075227,30.49,77451.54,0.58,-0.38651,0.00023,20.44985]
[1779805075969,30.49,77451.54,0.58,-0.38651,0.00023,20.44985]
[1779805075976,30.49,77451.54,0.58,-0.38651,0.00023,20.44985]
[1779805076926,30.49,77450.81,0.58,-0.38668,0.00023,20.4523]
[1779805077218,30.49,77450.81,0.58,-0.38668,0.00023,20.4523]
[1779805077246,30.49,77450.81,0.58,-0.38668,0.00023,20.4523]
[1779805077778,30.49,77450.81,0.58,-0.38668,0.00023,20.4523]
[1779805079697,30.49,77449.94,0.58,-0.38688,0.00023,20.45521]
[1779805080001,30.49,77447.48,0.58,-0.38746,0.00024,20.46341]
[1779805080974,30.49,77447.48,0.58,-0.38746,0.00024,20.46341]
[1779805081031,30.49,77443.8,0.58,-0.38832,0.00024,20.4756]
[1779805082666,30.49,77443.8,0.58,-0.38832,0.00024,20.4756]
[1779805082686,30.49,77443.8,0.58,-0.38832,0.00024,20.4756]
[1779805082813,30.49,77439.05,0.58,-0.38944,0.00024,20.49118]
[1779805084828,30.49,77446.61,0.58,-0.38766,0.00024,20.46624]
[1779805085544,30.49,77446.61,0.58,-0.38766,0.00024,20.46624]
[1779805085835,30.49,77451.25,0.58,-0.38657,0.00023,20.45075]
[1779805087440,30.49,77453.26,0.58,-0.3861,0.00023,20.44399]
[1779805087848,30.49,77453.4,0.58,-0.38606,0.00023,20.44352]
[1779805092884,30.49,77453.06,0.58,-0.38614,0.00023,20.44467]
[1779805094741,30.49,77458.21,0.58,-0.38493,0.00023,20.42723]
[1779805095083,30.49,77458.64,0.58,-0.38483,0.00023,20.42576]
[1779805095504,30.49,77458.64,0.58,-0.38483,0.00023,20.42576]
[1779805095993,30.49,77458.64,0.58,-0.38483,0.00023,20.42576]
[1779805096031,30.49,77487.91,0.58,-0.37798,0.00023,20.32293]
[1779805096578,30.49,77487.91,0.58,-0.37798,0.00023,20.32293]
[1779805096583,30.49,77487.91,0.58,-0.37798,0.00023,20.32293]
[1779805097035,30.49,77487.91,0.58,-0.37798,0.00023,20.32293]
[1779805097076,30.49,77483.16,0.58,-0.37909,0.00023,20.33994]
[1779805097491,30.49,77483.16,0.58,-0.37909,0.00023,20.33994]
[1779805097796,30.49,77483.16,0.58,-0.37909,0.00023,20.33994]
[1779805097980,30.49,77483.34,0.58,-0.37904,0.00023,20.33926]
[1779805098280,30.49,77483.34,0.58,-0.37904,0.00023,20.33926]
[1779805099051,30.49,77492.16,0.58,-0.37699,0.00023,20.30747]
[1779805101933,30.49,77492.14,0.58,-0.377,0.00023,20.30762]
[1779805102016,30.49,77490.04,0.58,-0.37749,0.00023,20.31528]
[1779805104503,30.49,77485.87,0.58,-0.37846,0.00023,20.33034]
[1779805104514,30.49,77485.87,0.58,-0.37846,0.00023,20.33034]
[1779805105033,30.49,77489.65,0.58,-0.37758,0.00023,20.31665]
[1779805107305,30.49,77490.25,0.58,-0.37743,0.00023,20.3144]
[1779805108051,30.49,77491.19,0.58,-0.37721,0.00023,20.31094]
[1779805109068,30.49,77559.88,0.58,-0.36133,0.00023,20.04526]
[1779805109382,30.49,77559.88,0.58,-0.36133,0.00023,20.04526]
[1779805110116,30.49,77610.47,0.58,-0.34978,0.00023,19.82936]
[1779805110522,30.49,77610.47,0.58,-0.34978,0.00023,19.82936]
[1779805110633,30.49,77610.47,0.58,-0.34978,0.00023,19.82936]
[1779805110833,30.49,77610.47,0.58,-0.34978,0.00023,19.82936]
[1779805111096,30.49,77615.12,0.58,-0.3487,0.00023,19.80416]
[1779805111956,30.49,77615.12,0.58,-0.3487,0.00023,19.80416]
[1779805111997,30.49,77615.12,0.58,-0.3487,0.00023,19.80416]
[1779805112120,30.52,77599.09,0.58,-0.35248,0.00023,19.87763]
[1779805112429,30.52,77599.09,0.58,-0.35248,0.00023,19.87763]
[1779805112548,30.52,77599.09,0.58,-0.35248,0.00023,19.87763]
[1779805113107,30.52,77575.77,0.58,-0.35779,0.00023,19.97732]
[1779805114121,30.52,77572.87,0.58,-0.35846,0.00023,19.98954]
[1779805116864,30.54,77573.98,0.58,-0.35829,0.00023,19.98654]
[1779805117170,30.54,77573.98,0.58,-0.35829,0.00023,19.98654]
[1779805117136,30.54,77578.03,0.58,-0.35735,0.00023,19.96924]
[1779805117406,30.54,77578.03,0.58,-0.35735,0.00023,19.96924]
[1779805117430,30.54,77578.03,0.58,-0.35735,0.00023,19.96924]
[1779805117796,30.54,77578.03,0.58,-0.35735,0.00023,19.96924]
[1779805117867,30.54,77578.03,0.58,-0.35735,0.00023,19.96924]
[1779805118160,30.54,77578.03,0.58,-0.35735,0.00023,19.96924]
[1779805118144,30.54,77577.72,0.58,-0.35741,0.00023,19.97036]
[1779805118323,30.54,77577.72,0.58,-0.35741,0.00023,19.97036]
[1779805118370,30.54,77577.72,0.58,-0.35741,0.00023,19.97036]
[1779805118549,30.54,77577.72,0.58,-0.35741,0.00023,19.97036]
[1779805118663,30.54,77577.72,0.58,-0.35741,0.00023,19.97036]
[1779805119681,30.53,77575.36,0.58,-0.35794,0.00023,19.98002]
[1779805119694,30.53,77575.36,0.58,-0.35794,0.00023,19.98002]
[1779805119701,30.53,77575.36,0.58,-0.35794,0.00023,19.98002]
[1779805120155,30.53,77580.11,0.58,-0.35684,0.00023,19.95971]
[1779805120444,30.53,77580.11,0.58,-0.35684,0.00023,19.95971]
[1779805120474,30.53,77580.11,0.58,-0.35684,0.00023,19.95971]
[1779805121626,30.53,77578.19,0.58,-0.35728,0.00023,19.96796]
[1779805122069,30.53,77578.19,0.58,-0.35728,0.00023,19.96796]
[1779805122155,30.53,77578.19,0.58,-0.35728,0.00023,19.96796]
[1779805122171,30.53,77575.5,0.58,-0.3579,0.00023,19.97935]
[1779805123188,30.53,77565.12,0.58,-0.36028,0.00023,20.02255]
[1779805123309,30.53,77565.12,0.58,-0.36028,0.00023,20.02255]
[1779805123337,30.53,77565.12,0.58,-0.36028,0.00023,20.02255]
[1779805124104,30.53,77565.12,0.58,-0.36028,0.00023,20.02255]
[1779805124197,30.53,77563.97,0.58,-0.36053,0.00023,20.02707]
[1779805127273,30.53,77560.2,0.58,-0.36139,0.00023,20.04249]
[1779805128210,30.53,77560.75,0.58,-0.36126,0.00023,20.04016]
[1779805128582,30.53,77560.75,0.58,-0.36126,0.00023,20.04016]
[1779805128592,30.53,77560.75,0.58,-0.36126,0.00023,20.04016]
[1779805130001,30.53,77548.82,0.58,-0.364,0.00023,20.08855]
[1779805130311,30.53,77548.82,0.58,-0.364,0.00023,20.08855]
[1779805131040,30.53,77546.64,0.58,-0.3645,0.00023,20.09726]
[1779805133584,30.53,77563.31,0.58,-0.36067,0.00023,20.02948]
[1779805135819,30.53,77565.07,0.58,-0.36026,0.00023,20.02223]
[1779805136367,30.53,77565.07,0.58,-0.36026,0.00023,20.02223]
[1779805136485,30.53,77565.07,0.58,-0.36026,0.00023,20.02223]
[1779805137177,30.53,77565.07,0.58,-0.36026,0.00023,20.02223]
[1779805136493,30.53,77556.64,0.58,-0.36219,0.00023,20.05678]
[1779805138017,30.53,77556.64,0.58,-0.36219,0.00023,20.05678]
[1779805138026,30.53,77556.64,0.58,-0.36219,0.00023,20.05678]
[1779805138047,30.53,77556.64,0.58,-0.36219,0.00023,20.05678]
[1779805138166,30.53,77551.37,0.58,-0.3634,0.00023,20.07812]
[1779805139195,30.53,77534.62,0.58,-0.36726,0.00023,20.14478]
[1779805140127,30.53,77522.85,0.58,-0.36998,0.00023,20.19057]
[1779805142165,30.53,77517.64,0.58,-0.37119,0.00023,20.21054]
[1779805142182,30.53,77517.64,0.58,-0.37119,0.00023,20.21054]
[1779805142095,30.53,77510.08,0.58,-0.37294,0.00023,20.23917]
[1779805142372,30.53,77510.08,0.58,-0.37294,0.00023,20.23917]
[1779805142819,30.53,77506.47,0.58,-0.37378,0.00023,20.25269]
[1779805144101,30.53,77506.47,0.58,-0.37378,0.00023,20.25269]
[1779805144144,30.53,77506.47,0.58,-0.37378,0.00023,20.25269]
[1779805144147,30.53,77499.22,0.58,-0.37546,0.00023,20.27956]
[1779805144484,30.53,77499.22,0.58,-0.37546,0.00023,20.27956]
[1779805144505,30.53,77499.22,0.58,-0.37546,0.00023,20.27956]
[1779805144565,30.53,77499.22,0.58,-0.37546,0.00023,20.27956]
[1779805145028,30.53,77484.27,0.58,-0.37894,0.00023,20.33383]
[1779805145983,30.53,77476.12,0.58,-0.38084,0.00023,20.36271]
[1779805147204,30.53,77476.12,0.58,-0.38084,0.00023,20.36271]
[1779805147225,30.53,77474.33,0.58,-0.38126,0.00023,20.36893]
[1779805147259,30.53,77474.33,0.58,-0.38126,0.00023,20.36893]
[1779805148309,30.52,77472.03,0.58,-0.38179,0.00023,20.37692]
[1779805148441,30.52,77472.03,0.58,-0.38179,0.00023,20.37692]
[1779805148490,30.52,77472.03,0.58,-0.38179,0.00023,20.37692]
[1779805148616,30.52,77463.23,0.58,-0.38384,0.00023,20.40732]
[1779805149462,30.52,77463.23,0.58,-0.38384,0.00023,20.40732]
[1779805149475,30.52,77463.23,0.58,-0.38384,0.00023,20.40732]
[1779805150227,30.52,77462.43,0.58,-0.38402,0.00023,20.40997]
[1779805152150,30.52,77451.5,0.58,-0.38658,0.00023,20.44695]
[1779805152309,30.52,77451.5,0.58,-0.38658,0.00023,20.44695]
[1779805153192,30.52,77450.82,0.58,-0.38675,0.00023,20.44927]
[1779805154157,30.52,77456.59,0.58,-0.38539,0.00023,20.42978]
[1779805154569,30.52,77456.59,0.58,-0.38539,0.00023,20.42978]
[1779805155231,30.52,77456.97,0.58,-0.38529,0.00023,20.42843]
[1779805155897,30.52,77456.97,0.58,-0.38529,0.00023,20.42843]
[1779805155901,30.52,77456.97,0.58,-0.38529,0.00023,20.42843]
[1779805155920,30.52,77456.97,0.58,-0.38529,0.00023,20.42843]
[1779805157181,30.52,77449.55,0.58,-0.38703,0.00023,20.45327]
[1779805158602,30.51,77453.41,0.58,-0.38612,0.00023,20.44026]
[1779805158616,30.51,77453.41,0.58,-0.38612,0.00023,20.44026]
[1779805158622,30.51,77453.41,0.58,-0.38612,0.00023,20.44026]
[1779805158948,30.51,77453.41,0.58,-0.38612,0.00023,20.44026]
[1779805159020,30.51,77453.41,0.58,-0.38612,0.00023,20.44026]
[1779805159092,30.51,77453.88,0.58,-0.38601,0.00023,20.43871]
[1779805159469,30.51,77453.88,0.58,-0.38601,0.00023,20.43871]
[1779805160125,30.52,77458.17,0.58,-0.385,0.00023,20.42422]
[1779805162193,30.52,77464.69,0.58,-0.38348,0.00023,20.402]
[1779805162973,30.52,77464.69,0.58,-0.38348,0.00023,20.402]
[1779805163210,30.52,77476.95,0.58,-0.38062,0.00023,20.35929]
[1779805164024,30.52,77476.95,0.58,-0.38062,0.00023,20.35929]
[1779805164061,30.52,77476.95,0.58,-0.38062,0.00023,20.35929]
[1779805164111,30.52,77476.95,0.58,-0.38062,0.00023,20.35929]
[1779805164150,30.52,77476.95,0.58,-0.38062,0.00023,20.35929]
[1779805164233,30.52,77486.28,0.58,-0.37844,0.00023,20.32612]
[1779805165038,30.52,77486.28,0.58,-0.37844,0.00023,20.32612]
[1779805165057,30.52,77486.28,0.58,-0.37844,0.00023,20.32612]
[1779805165118,30.52,77500.48,0.58,-0.37514,0.00023,20.27431]
[1779805165471,30.52,77500.48,0.58,-0.37514,0.00023,20.27431]
[1779805166108,30.52,77500.48,0.58,-0.37514,0.00023,20.27431]
[1779805166215,30.52,77489.69,0.58,-0.37765,0.00023,20.31377]
[1779805166625,30.52,77489.69,0.58,-0.37765,0.00023,20.31377]
[1779805166683,30.52,77489.69,0.58,-0.37765,0.00023,20.31377]
[1779805167095,30.52,77483.08,0.58,-0.37919,0.00023,20.33759]
[1779805167602,30.52,77483.08,0.58,-0.37919,0.00023,20.33759]
[1779805167632,30.52,77483.08,0.58,-0.37919,0.00023,20.33759]
[1779805168087,30.52,77483.08,0.58,-0.37919,0.00023,20.33759]
[1779805168095,30.52,77483.08,0.58,-0.37919,0.00023,20.33759]
[1779805168123,30.52,77483.08,0.58,-0.37919,0.00023,20.33759]
[1779805168224,30.52,77474.14,0.58,-0.38128,0.00023,20.36923]
[1779805169122,30.52,77474.14,0.58,-0.38128,0.00023,20.36923]
[1779805169162,30.52,77474.14,0.58,-0.38128,0.00023,20.36923]
[1779805169239,30.52,77468.56,0.58,-0.38258,0.00023,20.38872]
[1779805169527,30.52,77468.56,0.58,-0.38258,0.00023,20.38872]
[1779805172833,30.52,77463.06,0.58,-0.38385,0.00023,20.40326]
[1779805172934,30.52,77462.92,0.58,-0.38388,0.00023,20.40368]
[1779805174918,30.52,77461.62,0.58,-0.38418,0.00023,20.40808]
[1779805175256,30.52,77461.62,0.58,-0.38418,0.00023,20.40808]
[1779805175255,30.51,77454.14,0.58,-0.38593,0.00023,20.43343]
[1779805175273,30.51,77454.14,0.58,-0.38593,0.00023,20.43343]
[1779805176176,30.51,77441.97,0.58,-0.38878,0.00024,20.47386]
[1779805176973,30.51,77441.97,0.58,-0.38878,0.00024,20.47386]
[1779805176981,30.51,77434.92,0.58,-0.39045,0.00024,20.49689]
[1779805177923,30.51,77434.92,0.58,-0.39045,0.00024,20.49689]
[1779805177978,30.51,77434.92,0.58,-0.39045,0.00024,20.49689]
[1779805178149,30.51,77434.92,0.58,-0.39045,0.00024,20.49689]
[1779805178205,30.51,77434.92,0.58,-0.39045,0.00024,20.49689]
[1779805178238,30.52,77429.87,0.58,-0.39164,0.00024,20.51318]
[1779805178567,30.52,77429.87,0.58,-0.39164,0.00024,20.51318]
[1779805181179,30.52,77416.06,0.58,-0.3949,0.00024,20.55674]
[1779805183107,30.52,77416.06,0.58,-0.3949,0.00024,20.55674]
[1779805183179,30.52,77416.05,0.58,-0.39491,0.00024,20.55678]
[1779805183403,30.52,77416.05,0.58,-0.39491,0.00024,20.55678]
[1779805184199,30.52,77400.64,0.58,-0.39855,0.00024,20.60366]
[1779805184895,30.52,77401.79,0.58,-0.39828,0.00024,20.6002]
[1779805186139,30.52,77401.79,0.58,-0.39828,0.00024,20.6002]
[1779805186163,30.52,77401.79,0.58,-0.39828,0.00024,20.6002]
[1779805186264,30.52,77405.69,0.58,-0.39736,0.00024,20.58846]
[1779805188251,30.52,77414.22,0.58,-0.39534,0.00024,20.56241]
[1779805189263,30.52,77414.22,0.58,-0.39534,0.00024,20.56241]
[1779805189228,30.52,77422.75,0.58,-0.39332,0.00024,20.53585]
[1779805190095,30.52,77422.75,0.58,-0.39332,0.00024,20.53585]
[1779805190222,30.52,77435.33,0.58,-0.39036,0.00024,20.49573]
[1779805191184,30.52,77450.08,0.58,-0.38689,0.00023,20.44723]
[1779805192243,30.52,77452.0,0.58,-0.38644,0.00023,20.44084]
[1779805192785,30.52,77452.0,0.58,-0.38644,0.00023,20.44084]
[1779805192806,30.52,77452.0,0.58,-0.38644,0.00023,20.44084]
[1779805192823,30.52,77452.0,0.58,-0.38644,0.00023,20.44084]
[1779805193081,30.52,77453.33,0.58,-0.38613,0.00023,20.43642]
[1779805194650,30.52,77453.33,0.58,-0.38614,0.00023,20.43646]
[1779805194687,30.52,77453.33,0.58,-0.38614,0.00023,20.43646]
[1779805195209,30.52,77453.33,0.58,-0.38614,0.00023,20.43646]
[1779805195238,30.52,77453.33,0.58,-0.38614,0.00023,20.43646]
[1779805194722,30.52,77457.3,0.58,-0.38521,0.00023,20.4231]
[1779805195519,30.52,77457.3,0.58,-0.38521,0.00023,20.4231]
[1779805196284,30.52,77462.81,0.58,-0.38392,0.00023,20.40436]
[1779805197242,30.52,77462.81,0.58,-0.38392,0.00023,20.40436]
[1779805197251,30.52,77462.81,0.58,-0.38392,0.00023,20.40436]
[1779805199268,30.52,77458.62,0.58,-0.3849,0.00023,20.4187]
[1779805199289,30.52,77458.5,0.58,-0.38493,0.00023,20.41911]
[1779805199312,30.52,77458.5,0.58,-0.38493,0.00023,20.41911]
[1779805199319,30.52,77458.5,0.58,-0.38493,0.00023,20.41911]
[1779805200221,30.52,77453.67,0.58,-0.38607,0.00023,20.43545]
[1779805203229,30.52,77459.98,0.58,-0.38458,0.00023,20.41404]
[1779805204284,30.52,77473.18,0.58,-0.38149,0.00023,20.36841]
[1779805204557,30.52,77473.18,0.58,-0.38149,0.00023,20.36841]
[1779805205260,30.52,77497.85,0.58,-0.37574,0.00023,20.27986]
[1779805205919,30.52,77497.85,0.58,-0.37574,0.00023,20.27986]
[1779805205940,30.52,77497.85,0.58,-0.37574,0.00023,20.27986]
[1779805206028,30.52,77497.85,0.58,-0.37574,0.00023,20.27986]
[1779805206136,30.52,77497.85,0.58,-0.37574,0.00023,20.27986]
[1779805206174,30.52,77496.61,0.58,-0.37603,0.00023,20.28441]
[1779805206413,30.52,77496.61,0.58,-0.37603,0.00023,20.28441]
[1779805206503,30.52,77496.61,0.58,-0.37603,0.00023,20.28441]
[1779805207025,30.52,77496.61,0.58,-0.37603,0.00023,20.28441]
[1779805207405,30.52,77492.21,0.58,-0.37706,0.00023,20.30048]
[1779805207979,30.52,77523.71,0.58,-0.36974,0.00023,20.18249]
[1779805208372,30.52,77523.71,0.58,-0.36974,0.00023,20.18249]
[1779805208541,30.52,77523.71,0.58,-0.36974,0.00023,20.18249]
[1779805208662,30.52,77523.71,0.58,-0.36974,0.00023,20.18249]
[1779805209007,30.52,77523.71,0.58,-0.36974,0.00023,20.18249]
[1779805209092,30.52,77526.52,0.58,-0.36909,0.00023,20.17162]
[1779805212728,30.52,77525.3,0.58,-0.36938,0.00023,20.17646]
[1779805213225,30.52,77523.2,0.58,-0.36987,0.00023,20.1846]
[1779805213605,30.52,77523.2,0.58,-0.36987,0.00023,20.1846]
[1779805214249,30.52,77520.47,0.58,-0.3705,0.00023,20.19511]
[1779805215025,30.52,77520.47,0.58,-0.3705,0.00023,20.19511]
[1779805215305,30.52,77511.46,0.58,-0.37259,0.00023,20.22936]
[1779805217320,30.53,77518.84,0.58,-0.37088,0.00023,20.20137]
[1779805221335,30.53,77511.25,0.58,-0.37264,0.00023,20.23023]
[1779805223239,30.53,77502.95,0.58,-0.37457,0.00023,20.26124]
[1779805227270,30.53,77518.88,0.58,-0.37088,0.00023,20.20135]
[1779805228289,30.53,77523.79,0.58,-0.36974,0.00023,20.18255]
[1779805233032,30.53,77527.14,0.58,-0.36895,0.00023,20.16523]
[1779805233273,30.53,77528.05,0.58,-0.36874,0.00023,20.16171]
[1779805234317,30.53,77535.42,0.58,-0.36704,0.00023,20.13295]
[1779805235076,30.53,77535.42,0.58,-0.36704,0.00023,20.13295]
[1779805235084,30.53,77535.42,0.58,-0.36704,0.00023,20.13295]
[1779805235336,30.53,77541.62,0.58,-0.36561,0.00023,20.10848]
[1779805237341,30.53,77542.49,0.58,-0.36542,0.00023,20.10518]
[1779805238361,30.53,77526.78,0.58,-0.36905,0.00023,20.1669]
[1779805239914,30.53,77525.36,0.58,-0.36938,0.00023,20.17246]
[1779805239972,30.53,77525.36,0.58,-0.36938,0.00023,20.17246]
[1779805240348,30.53,77525.45,0.58,-0.36936,0.00023,20.17215]
[1779805241985,30.53,77522.14,0.58,-0.37013,0.00023,20.18492]
[1779805242317,30.53,77521.87,0.58,-0.37019,0.00023,20.18598]
[1779805247336,30.54,77520.62,0.58,-0.37048,0.00023,20.1908]
[1779805247380,30.54,77520.43,0.58,-0.37053,0.00023,20.19154]
[1779805248364,30.54,77519.88,0.58,-0.37066,0.00023,20.19365]
[1779805253364,30.54,77520.61,0.58,-0.37049,0.00023,20.19087]
[1779805258375,30.54,77521.27,0.58,-0.37034,0.00023,20.18837]
[1779805258288,30.54,77530.4,0.58,-0.36823,0.00023,20.15309]
[1779805259273,30.54,77524.91,0.58,-0.3695,0.00023,20.17437]
[1779805260382,30.54,77517.29,0.58,-0.37126,0.00023,20.20361]
[1779805262349,30.54,77524.09,0.58,-0.36969,0.00023,20.17757]
[1779805265372,30.54,77516.65,0.58,-0.37141,0.00023,20.20607]
[1779805267361,30.54,77524.51,0.58,-0.36959,0.00023,20.17598]
[1779805269398,30.54,77523.69,0.58,-0.36978,0.00023,20.17914]
[1779805270303,30.54,77526.98,0.58,-0.36902,0.00023,20.16646]
[1779805271309,30.54,77545.5,0.58,-0.36475,0.00023,20.09362]
[1779805272372,30.54,77578.6,0.58,-0.35717,0.00023,19.95779]
[1779805272973,30.54,77578.6,0.58,-0.35717,0.00023,19.95779]
[1779805273148,30.54,77578.6,0.58,-0.35717,0.00023,19.95779]
[1779805273309,30.54,77578.6,0.58,-0.35717,0.00023,19.95779]
[1779805273359,30.54,77580.08,0.58,-0.35683,0.00023,19.95162]
[1779805273628,30.54,77580.08,0.58,-0.35683,0.00023,19.95162]
[1779805273678,30.54,77580.08,0.58,-0.35683,0.00023,19.95162]
[1779805274330,30.54,77580.08,0.58,-0.35684,0.00023,19.9517]
[1779805274566,30.54,77580.08,0.58,-0.35684,0.00023,19.9517]
[1779805275339,30.54,77578.56,0.58,-0.35718,0.00023,19.95811]
[1779805276968,30.54,77578.58,0.58,-0.35718,0.00023,19.95802]
[1779805277026,30.54,77578.58,0.58,-0.35718,0.00023,19.95802]
[1779805277353,30.54,77578.44,0.58,-0.35721,0.00023,19.9586]
[1779805280685,30.54,77578.82,0.58,-0.35713,0.00023,19.95708]
[1779805281382,30.54,77578.98,0.58,-0.35709,0.00023,19.95644]
[1779805282336,30.54,77578.98,0.58,-0.35709,0.00023,19.95644]
[1779805284405,30.54,77560.27,0.58,-0.36138,0.00023,20.03437]
[1779805285410,30.55,77561.33,0.58,-0.36115,0.00023,20.03012]
[1779805285440,30.55,77561.33,0.58,-0.36115,0.00023,20.03012]
[1779805286416,30.55,77572.42,0.58,-0.35861,0.00023,19.98436]
[1779805288331,30.55,77578.57,0.58,-0.35721,0.00023,19.95873]
[1779805289051,30.55,77578.57,0.58,-0.35721,0.00023,19.95873]
[1779805290391,30.55,77569.67,0.58,-0.35925,0.00023,19.99603]
[1779805293330,30.55,77559.93,0.58,-0.36148,0.00023,20.03205]
[1779805296194,30.56,77564.46,0.58,-0.36045,0.00023,20.01357]
[1779805296382,30.56,77562.4,0.58,-0.36092,0.00023,20.02211]
[1779805301385,30.56,77563.9,0.58,-0.3606,0.00023,20.0163]
[1779805306392,30.57,77560.12,0.58,-0.36149,0.00023,20.03237]
[1779805310450,30.58,77566.12,0.58,-0.36015,0.00023,20.00833]
[1779805311427,30.58,77577.09,0.58,-0.35764,0.00023,19.96272]
[1779805314433,30.58,77581.3,0.58,-0.35669,0.00023,19.94519]
[1779805319269,30.58,77583.12,0.58,-0.35629,0.00023,19.93777]
[1779805319349,30.58,77575.02,0.58,-0.35814,0.00023,19.97192]
[1779805324694,30.59,77571.92,0.58,-0.35887,0.00023,19.98513]
[1779805324801,30.59,77562.71,0.58,-0.36098,0.00023,20.02328]
[1779805325620,30.59,77562.71,0.58,-0.36098,0.00023,20.02328]
[1779805325698,30.59,77562.71,0.58,-0.36098,0.00023,20.02328]
[1779805329413,30.6,77554.77,0.58,-0.36283,0.00023,20.05625]
[1779805330098,30.6,77540.02,0.58,-0.36622,0.00023,20.11517]
[1779805331889,30.6,77552.16,0.58,-0.36344,0.00023,20.067]
[1779805333387,30.6,77564.37,0.58,-0.36066,0.00023,20.01759]
[1779805334019,30.6,77564.37,0.58,-0.36066,0.00023,20.01759]
[1779805334455,30.6,77578.09,0.58,-0.35753,0.00023,19.96073]
[1779805334700,30.6,77578.09,0.58,-0.35753,0.00023,19.96073]
[1779805334998,30.6,77578.09,0.58,-0.35753,0.00023,19.96073]
[1779805335477,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805335502,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805335511,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805335708,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805335993,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805336017,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805336268,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805336317,30.6,77605.5,0.58,-0.3513,0.00023,19.84337]
[1779805336389,30.61,77601.04,0.58,-0.35232,0.00023,19.86295]
[1779805337306,30.61,77601.04,0.58,-0.35232,0.00023,19.86295]
[1779805337424,30.61,77599.28,0.58,-0.35272,0.00023,19.87071]
[1779805338380,30.61,77592.66,0.58,-0.35423,0.00023,19.89937]
[1779805339032,30.61,77592.66,0.58,-0.35423,0.00023,19.89937]
[1779805339064,30.61,77592.66,0.58,-0.35423,0.00023,19.89937]
[1779805339073,30.61,77592.66,0.58,-0.35423,0.00023,19.89937]
[1779805339182,30.61,77589.98,0.58,-0.35485,0.00023,19.91094]
[1779805341403,30.61,77589.98,0.58,-0.35485,0.00023,19.91094]
[1779805341435,30.61,77589.98,0.58,-0.35485,0.00023,19.91094]
[1779805341407,30.61,77595.04,0.58,-0.35371,0.00023,19.88946]
[1779805341910,30.61,77593.52,0.58,-0.35405,0.00023,19.89599]
[1779805344008,30.61,77599.46,0.58,-0.35272,0.00023,19.87061]
[1779805346446,30.62,77599.46,0.58,-0.35272,0.00023,19.87073]
[1779805346591,30.62,77599.95,0.58,-0.35262,0.00023,19.86874]
[1779805347272,30.62,77599.95,0.58,-0.35262,0.00023,19.86874]
[1779805347314,30.62,77599.95,0.58,-0.35262,0.00023,19.86874]
[1779805347440,30.62,77607.64,0.58,-0.35089,0.00023,19.83552]
[1779805348488,30.62,77617.22,0.58,-0.34873,0.00023,19.7934]
[1779805349325,30.62,77617.22,0.58,-0.34873,0.00023,19.7934]
[1779805349435,30.62,77617.22,0.58,-0.34873,0.00023,19.7934]
[1779805349398,30.62,77619.4,0.58,-0.34825,0.00023,19.78387]
[1779805350115,30.62,77619.4,0.58,-0.34825,0.00023,19.78387]
[1779805350372,30.62,77619.4,0.58,-0.34825,0.00023,19.78387]
[1779805350418,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805350552,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805350563,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805350731,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805350924,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805350960,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805351158,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805351201,30.63,77625.38,0.58,-0.34691,0.00023,19.7573]
[1779805351278,30.64,77630.44,0.58,-0.34582,0.00022,19.73158]
[1779805351991,30.64,77630.44,0.58,-0.34582,0.00022,19.73158]
[1779805352028,30.64,77630.44,0.58,-0.34582,0.00022,19.73158]
[1779805352043,30.64,77630.44,0.58,-0.34582,0.00022,19.73158]
[1779805352342,30.64,77630.44,0.58,-0.34582,0.00022,19.73158]
[1779805352424,30.64,77630.44,0.58,-0.34582,0.00022,19.73158]
[1779805352449,30.64,77626.55,0.58,-0.3467,0.00023,19.74929]
[1779805353919,30.65,77625.17,0.58,-0.34702,0.00023,19.75565]
[1779805353985,30.65,77622.7,0.58,-0.34758,0.00023,19.76671]
[1779805354665,30.65,77622.7,0.58,-0.34758,0.00023,19.76671]
[1779805355404,30.65,77622.7,0.58,-0.34758,0.00023,19.76671]
[1779805355472,30.65,77622.07,0.58,-0.34773,0.00023,19.76983]
[1779805360519,30.66,77626.08,0.58,-0.34687,0.00023,19.75264]
[1779805364081,30.66,77630.48,0.58,-0.34589,0.00022,19.73316]
[1779805365782,30.66,77638.77,0.58,-0.34405,0.00022,19.69587]
[1779805366775,30.67,77638.77,0.58,-0.34405,0.00022,19.69606]
[1779805366782,30.67,77638.77,0.58,-0.34405,0.00022,19.69606]
[1779805367313,30.69,77641.0,0.58,-0.34366,0.00022,19.68811]
[1779805373423,30.72,77639.86,0.58,-0.34405,0.00022,19.69614]
[1779805374111,30.72,77639.86,0.58,-0.34405,0.00022,19.69614]
[1779805374520,30.72,77639.86,0.58,-0.34405,0.00022,19.69614]
[1779805374523,30.72,77654.67,0.58,-0.34075,0.00022,19.62839]
[1779805374544,30.72,77654.67,0.58,-0.34075,0.00022,19.62839]
[1779805375217,30.72,77654.67,0.58,-0.34075,0.00022,19.62839]
[1779805375337,30.72,77654.67,0.58,-0.34075,0.00022,19.62839]
[1779805375340,30.72,77654.67,0.58,-0.34075,0.00022,19.62839]
[1779805375383,30.72,77654.67,0.58,-0.34075,0.00022,19.62839]
[1779805375397,30.73,77662.82,0.58,-0.33899,0.00022,19.59154]
[1779805376296,30.73,77662.82,0.58,-0.33899,0.00022,19.59154]
[1779805376397,30.74,77665.49,0.58,-0.33841,0.00022,19.57914]
[1779805381098,30.78,77659.71,0.58,-0.33989,0.00022,19.61073]
[1779805382306,30.78,77659.71,0.58,-0.33989,0.00022,19.61073]
[1779805382493,30.79,77665.9,0.58,-0.33856,0.00022,19.58259]
[1779805383482,30.8,77677.74,0.58,-0.33598,0.00022,19.52756]
[1779805384287,30.8,77690.29,0.58,-0.3332,0.00022,19.46731]
[1779805384725,30.8,77690.29,0.58,-0.3332,0.00022,19.46731]
[1779805385346,30.8,77690.29,0.58,-0.3332,0.00022,19.46731]
[1779805385377,30.81,77695.24,0.58,-0.33219,0.00022,19.44495]
[1779805386144,30.81,77695.24,0.58,-0.33219,0.00022,19.44495]
[1779805386190,30.81,77695.24,0.58,-0.33219,0.00022,19.44495]
[1779805386252,30.81,77691.31,0.58,-0.33305,0.00022,19.46402]
[1779805386867,30.81,77691.31,0.58,-0.33305,0.00022,19.46402]
[1779805386913,30.81,77691.31,0.58,-0.33305,0.00022,19.46402]
[1779805387160,30.81,77691.31,0.58,-0.33305,0.00022,19.46402]
[1779805387211,30.81,77691.31,0.58,-0.33305,0.00022,19.46402]
[1779805387424,30.81,77680.99,0.58,-0.33535,0.00022,19.51412]
[1779805387902,30.81,77680.99,0.58,-0.33535,0.00022,19.51412]
[1779805388444,30.81,77670.94,0.58,-0.33757,0.00022,19.56185]
[1779805390297,30.83,77657.28,0.58,-0.34068,0.00022,19.6275]
[1779805392377,30.84,77657.23,0.58,-0.34072,0.00022,19.62821]
[1779805396689,30.84,77658.11,0.58,-0.34055,0.00022,19.62487]
[1779805396749,30.84,77658.11,0.58,-0.34055,0.00022,19.62487]
[1779805397218,30.85,77659.39,0.58,-0.34028,0.00022,19.61913]
[1779805398398,30.85,77659.39,0.58,-0.34028,0.00022,19.61913]
[1779805398829,30.85,77661.47,0.58,-0.33983,0.00022,19.60966]
[1779805398897,30.85,77661.47,0.58,-0.33983,0.00022,19.60966]
[1779805399234,30.85,77661.25,0.58,-0.33988,0.00022,19.61088]
[1779805400237,30.85,77646.65,0.58,-0.34313,0.00022,19.67821]
[1779805400860,30.85,77646.65,0.58,-0.34313,0.00022,19.67821]
[1779805400949,30.85,77646.65,0.58,-0.34313,0.00022,19.67821]
[1779805401408,30.85,77644.49,0.58,-0.34362,0.00022,19.68818]
[1779805406953,30.86,77647.31,0.58,-0.34302,0.00022,19.6759]
[1779805408398,30.86,77661.45,0.58,-0.33989,0.00022,19.61101]
[1779805410282,30.86,77661.45,0.58,-0.3399,0.00022,19.61117]
[1779805410484,30.86,77670.33,0.58,-0.33794,0.00022,19.56984]
[1779805411558,30.86,77675.75,0.58,-0.33671,0.00022,19.53983]
[1779805413536,30.87,77674.46,0.58,-0.33701,0.00022,19.54629]
[1779805415066,30.87,77675.05,0.58,-0.33689,0.00022,19.54368]
[1779805415077,30.87,77675.05,0.58,-0.33689,0.00022,19.54368]
[1779805415470,30.87,77675.55,0.58,-0.33679,0.00022,19.5415]
[1779805419501,30.88,77668.56,0.58,-0.33836,0.00022,19.57501]
[1779805420516,30.88,77659.13,0.58,-0.34046,0.00022,19.61911]
[1779805420725,30.88,77659.13,0.58,-0.34046,0.00022,19.61911]
[1779805423580,30.88,77658.55,0.58,-0.34061,0.00022,19.62218]
[1779805424510,30.88,77666.1,0.58,-0.33894,0.00022,19.58721]
[1779805427575,30.89,77674.58,0.58,-0.33708,0.00022,19.54781]
[1779805430430,30.89,77680.09,0.58,-0.33588,0.00022,19.52206]
[1779805430829,30.89,77685.18,0.58,-0.33477,0.00022,19.498]
[1779805431480,30.89,77692.44,0.58,-0.33317,0.00022,19.46323]
[1779805433576,30.9,77699.95,0.58,-0.33156,0.00022,19.42758]
[1779805434497,30.9,77693.13,0.58,-0.33305,0.00022,19.46064]
[1779805438278,30.91,77697.39,0.58,-0.33215,0.00022,19.44083]
[1779805438507,30.91,77697.39,0.58,-0.33215,0.00022,19.44084]
[1779805439544,30.91,77703.34,0.58,-0.33085,0.00022,19.41191]
[1779805442464,30.91,77703.8,0.58,-0.33077,0.00022,19.41005]
[1779805442476,30.91,77703.8,0.58,-0.33077,0.00022,19.41005]
[1779805442553,30.91,77707.62,0.58,-0.32993,0.00022,19.39135]
[1779805443209,30.91,77707.62,0.58,-0.32993,0.00022,19.39135]
[1779805443555,30.91,77716.64,0.58,-0.32796,0.00022,19.34688]
[1779805445587,30.91,77736.43,0.58,-0.32365,0.00022,19.24766]
[1779805446325,30.91,77736.43,0.58,-0.32365,0.00022,19.24766]
[1779805446514,30.91,77736.43,0.58,-0.32365,0.00022,19.24766]
[1779805446573,30.92,77736.15,0.58,-0.32376,0.00022,19.2501]
[1779805447079,30.92,77736.15,0.58,-0.32376,0.00022,19.2501]
[1779805447573,30.92,77736.15,0.58,-0.32376,0.00022,19.2501]
[1779805447580,30.92,77735.41,0.58,-0.32394,0.00022,19.25452]
[1779805448143,30.92,77735.41,0.58,-0.32394,0.00022,19.25452]
[1779805448254,30.92,77735.41,0.58,-0.32394,0.00022,19.25452]
[1779805448515,30.92,77735.41,0.58,-0.32394,0.00022,19.25452]
[1779805448586,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805448618,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805448651,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805448923,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805449007,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805449157,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805449605,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805450364,30.92,77746.24,0.58,-0.3216,0.00022,19.19938]
[1779805450599,30.93,77753.59,0.58,-0.32001,0.00022,19.16167]
[1779805451013,30.93,77753.59,0.58,-0.32001,0.00022,19.16167]
[1779805451163,30.93,77753.59,0.58,-0.32001,0.00022,19.16167]
[1779805451279,30.93,77753.59,0.58,-0.32001,0.00022,19.16167]
[1779805452486,30.93,77750.68,0.58,-0.32064,0.00022,19.17667]
[1779805452525,30.93,77750.68,0.58,-0.32064,0.00022,19.17667]
[1779805452616,30.93,77748.85,0.58,-0.32108,0.00022,19.18715]
[1779805453620,30.93,77740.32,0.58,-0.32293,0.00022,19.23073]
[1779805454046,30.93,77740.32,0.58,-0.32293,0.00022,19.23073]
[1779805454056,30.93,77740.32,0.58,-0.32293,0.00022,19.23073]
[1779805454067,30.93,77740.32,0.58,-0.32293,0.00022,19.23073]
[1779805454624,30.95,77740.33,0.58,-0.32299,0.00022,19.23232]
[1779805455182,30.95,77740.33,0.58,-0.32299,0.00022,19.23232]
[1779805455960,30.95,77739.53,0.58,-0.32316,0.00022,19.23638]
[1779805456288,30.95,77739.53,0.58,-0.32316,0.00022,19.23638]
[1779805456637,30.95,77726.18,0.58,-0.32606,0.00022,19.30375]
[1779805457254,30.95,77726.18,0.58,-0.32606,0.00022,19.30375]
[1779805457302,30.95,77726.18,0.58,-0.32606,0.00022,19.30375]
[1779805457645,30.95,77730.22,0.58,-0.32519,0.00022,19.28354]
[1779805457966,30.95,77730.22,0.58,-0.32519,0.00022,19.28354]
[1779805457984,30.95,77730.22,0.58,-0.32519,0.00022,19.28354]
[1779805458011,30.95,77730.22,0.58,-0.32519,0.00022,19.28354]
[1779805458652,30.95,77732.36,0.58,-0.32473,0.00022,19.27285]
[1779805459724,30.95,77729.73,0.58,-0.3253,0.00022,19.28613]
[1779805461674,30.96,77749.22,0.58,-0.32114,0.00022,19.18877]
[1779805464259,30.96,77747.31,0.58,-0.32156,0.00022,19.19864]
[1779805464284,30.96,77747.31,0.58,-0.32156,0.00022,19.19864]
[1779805464694,30.96,77747.35,0.58,-0.32155,0.00022,19.19848]
[1779805466709,30.96,77738.72,0.58,-0.32343,0.00022,19.24267]
[1779805469664,30.97,77749.85,0.58,-0.32103,0.00022,19.18621]
[1779805470556,30.97,77756.85,0.58,-0.31952,0.00022,19.15017]
[1779805470793,30.97,77756.85,0.58,-0.31952,0.00022,19.15017]
[1779805470817,30.97,77756.85,0.58,-0.31952,0.00022,19.15017]
[1779805471267,30.97,77781.45,0.58,-0.31421,0.00021,19.01685]
[1779805471798,30.97,77781.45,0.58,-0.31421,0.00021,19.01685]
[1779805471828,30.97,77781.45,0.58,-0.31421,0.00021,19.01685]
[1779805472147,30.97,77781.45,0.58,-0.31421,0.00021,19.01685]
[1779805472179,30.97,77781.45,0.58,-0.31421,0.00021,19.01685]
[1779805472184,30.97,77781.45,0.58,-0.31421,0.00021,19.01685]
[1779805472434,30.97,77785.73,0.58,-0.3133,0.00021,18.9942]
[1779805472950,30.97,77785.73,0.58,-0.3133,0.00021,18.9942]
[1779805473062,30.97,77785.73,0.58,-0.3133,0.00021,18.9942]
[1779805473704,30.97,77774.25,0.58,-0.31579,0.00021,19.05572]
[1779805475693,30.99,77767.06,0.58,-0.3174,0.00021,19.09523]
[1779805476634,30.99,77755.19,0.58,-0.31996,0.00022,19.15685]
[1779805478629,30.99,77743.76,0.58,-0.32243,0.00022,19.21545]
[1779805478930,30.99,77743.76,0.58,-0.32243,0.00022,19.21545]
[1779805479689,30.99,77732.73,0.58,-0.32482,0.00022,19.27139]
[1779805480541,30.99,77732.73,0.58,-0.32482,0.00022,19.27139]
[1779805480639,30.99,77715.48,0.58,-0.32857,0.00022,19.35726]
[1779805483898,30.99,77710.79,0.58,-0.3296,0.00022,19.38048]
[1779805484708,30.99,77710.71,0.58,-0.32962,0.00022,19.38094]
[1779805486762,30.99,77706.69,0.58,-0.3305,0.00022,19.40072]
[1779805487716,30.99,77694.77,0.58,-0.33311,0.00022,19.45846]
[1779805490754,30.99,77694.63,0.58,-0.33315,0.00022,19.45934]
[1779805490765,30.99,77694.63,0.58,-0.33315,0.00022,19.45934]
[1779805491495,30.99,77694.63,0.58,-0.33315,0.00022,19.45934]
[1779805491571,31.0,77698.46,0.58,-0.33232,0.00022,19.44099]
[1779805492754,31.0,77696.26,0.58,-0.3328,0.00022,19.4516]
[1779805493634,31.0,77696.35,0.58,-0.33279,0.00022,19.45136]
[1779805495736,31.0,77703.43,0.58,-0.33125,0.00022,19.4173]
[1779805500778,31.0,77706.12,0.58,-0.33068,0.00022,19.40467]
[1779805500860,31.0,77706.12,0.58,-0.33068,0.00022,19.40467]
[1779805501543,31.0,77706.32,0.58,-0.33063,0.00022,19.40369]
[1779805502254,31.0,77719.44,0.58,-0.32778,0.00022,19.33937]
[1779805504690,31.03,77726.82,0.58,-0.3263,0.00022,19.30563]
[1779805505410,31.03,77726.82,0.58,-0.3263,0.00022,19.30563]
[1779805505724,31.03,77734.53,0.58,-0.32463,0.00022,19.26716]
[1779805505797,31.03,77734.53,0.58,-0.32463,0.00022,19.26716]
[1779805506633,31.03,77747.28,0.58,-0.32187,0.00022,19.20264]
[1779805507745,31.03,77758.72,0.58,-0.31942,0.00021,19.14428]
[1779805508333,31.03,77758.72,0.58,-0.31942,0.00021,19.14428]
[1779805508555,31.03,77758.72,0.58,-0.31942,0.00021,19.14428]
[1779805508626,31.03,77786.49,0.58,-0.31348,0.00021,18.99894]
[1779805509679,31.05,77788.16,0.58,-0.31322,0.00021,18.99266]
[1779805509863,31.05,77788.16,0.58,-0.31322,0.00021,18.99266]
[1779805510073,31.05,77788.16,0.58,-0.31322,0.00021,18.99266]
[1779805510136,31.05,77788.16,0.58,-0.31322,0.00021,18.99266]
[1779805510322,31.05,77788.16,0.58,-0.31322,0.00021,18.99266]
[1779805510804,31.05,77788.16,0.58,-0.31322,0.00021,18.99266]
[1779805510382,31.07,77789.83,0.58,-0.31296,0.00021,18.98619]
[1779805511131,31.07,77790.3,0.58,-0.31286,0.00021,18.98376]
[1779805513013,31.07,77790.3,0.58,-0.31286,0.00021,18.98381]
[1779805513019,31.07,77790.3,0.58,-0.31286,0.00021,18.98381]
[1779805513387,31.07,77790.3,0.58,-0.31286,0.00021,18.98381]
[1779805513489,31.07,77790.3,0.58,-0.31286,0.00021,18.98381]
[1779805513516,31.07,77795.62,0.58,-0.31173,0.00021,18.95549]
[1779805515177,31.07,77795.62,0.58,-0.31174,0.00021,18.95556]
[1779805515483,31.07,77798.5,0.58,-0.31113,0.00021,18.94025]
[1779805516025,31.07,77798.5,0.58,-0.31113,0.00021,18.94025]
[1779805516094,31.07,77798.5,0.58,-0.31113,0.00021,18.94025]
[1779805516554,31.07,77788.95,0.58,-0.31316,0.00021,18.99127]
[1779805517382,31.07,77788.95,0.58,-0.31316,0.00021,18.99127]
[1779805517645,31.07,77788.95,0.58,-0.31316,0.00021,18.99127]
[1779805517717,31.07,77771.46,0.58,-0.3169,0.00021,19.08351]
[1779805518400,31.07,77771.46,0.58,-0.3169,0.00021,19.08351]
[1779805522812,31.08,77763.28,0.58,-0.31868,0.00021,19.12672]
[1779805525728,31.08,77770.51,0.58,-0.31714,0.00021,19.08932]
[1779805528693,31.08,77812.39,0.58,-0.30824,0.00021,18.86667]
[1779805529167,31.08,77812.39,0.58,-0.30824,0.00021,18.86667]
[1779805529690,31.08,77812.39,0.58,-0.30824,0.00021,18.86667]
[1779805529781,31.08,77821.57,0.58,-0.3063,0.00021,18.81666]
[1779805530308,31.08,77821.57,0.58,-0.3063,0.00021,18.81666]
[1779805530454,31.08,77821.57,0.58,-0.3063,0.00021,18.81666]
[1779805530553,31.1,77872.81,0.58,-0.2957,0.00021,18.53239]
[1779805531958,31.1,77873.45,0.58,-0.29555,0.00021,18.52438]
[1779805532502,31.1,77873.45,0.58,-0.29555,0.00021,18.52438]
[1779805532582,31.1,77873.45,0.58,-0.29555,0.00021,18.52438]
[1779805532645,31.1,77873.45,0.58,-0.29555,0.00021,18.52438]
[1779805532698,31.1,77872.95,0.58,-0.29566,0.00021,18.52745]
[1779805534273,31.11,77853.38,0.58,-0.29979,0.00021,18.64052]
[1779805535510,31.11,77853.38,0.58,-0.29979,0.00021,18.64052]
[1779805535608,31.11,77853.38,0.58,-0.29979,0.00021,18.64052]
[1779805535718,31.11,77853.38,0.58,-0.29979,0.00021,18.64052]
[1779805535771,31.11,77853.38,0.58,-0.29979,0.00021,18.64052]
[1779805535820,31.12,77846.76,0.58,-0.30124,0.00021,18.6795]
[1779805535930,31.12,77846.76,0.58,-0.30124,0.00021,18.6795]
[1779805536498,31.13,77842.25,0.58,-0.30222,0.00021,18.70558]
[1779805537251,31.13,77842.25,0.58,-0.30222,0.00021,18.70558]
[1779805537697,31.13,77842.25,0.58,-0.30222,0.00021,18.70558]
[1779805537736,31.13,77842.25,0.58,-0.30222,0.00021,18.70558]
[1779805537764,31.14,77846.0,0.58,-0.30147,0.00021,18.68586]
[1779805538663,31.14,77861.38,0.58,-0.29828,0.00021,18.59954]
[1779805540511,31.14,77861.38,0.58,-0.29828,0.00021,18.59956]
[1779805542384,31.15,77863.06,0.58,-0.29798,0.00021,18.59148]
[1779805542436,31.15,77863.06,0.58,-0.29798,0.00021,18.59148]
[1779805542456,31.15,77863.06,0.58,-0.29798,0.00021,18.59148]
[1779805542513,31.15,77863.06,0.58,-0.29798,0.00021,18.59148]
[1779805542809,31.15,77862.21,0.58,-0.29819,0.00021,18.5972]
[1779805543772,31.15,77884.12,0.58,-0.29366,0.00021,18.47221]
[1779805545304,31.16,77889.72,0.58,-0.29252,0.00021,18.44013]
[1779805547664,31.16,77889.94,0.58,-0.29248,0.00021,18.43907]
[1779805547673,31.16,77889.94,0.58,-0.29248,0.00021,18.43907]
[1779805547818,31.16,77885.48,0.58,-0.2934,0.00021,18.46505]
[1779805549138,31.16,77888.97,0.58,-0.29269,0.00021,18.4451]
[1779805549777,31.16,77893.07,0.58,-0.29186,0.00021,18.42155]
[1779805551837,31.16,77902.23,0.58,-0.28999,0.0002,18.36865]
[1779805552851,31.16,77886.81,0.58,-0.29316,0.00021,18.45829]
[1779805553773,31.18,77899.71,0.58,-0.29061,0.0002,18.38644]
[1779805556565,31.18,77899.18,0.58,-0.29073,0.0002,18.38988]
[1779805556738,31.18,77886.8,0.58,-0.29328,0.00021,18.46182]
[1779805558039,31.19,77886.6,0.58,-0.29333,0.00021,18.46325]
[1779805558823,31.2,77876.39,0.58,-0.29551,0.00021,18.52393]
[1779805560718,31.21,77873.59,0.58,-0.29614,0.00021,18.54138]
[1779805561235,31.22,77870.14,0.58,-0.29692,0.00021,18.56311]
[1779805561377,31.22,77870.14,0.58,-0.29692,0.00021,18.56311]
[1779805561807,31.22,77870.14,0.58,-0.29692,0.00021,18.56311]
[1779805561808,31.23,77871.27,0.58,-0.29676,0.00021,18.55862]
[1779805563996,31.23,77872.07,0.58,-0.2966,0.00021,18.55432]
[1779805563631,31.23,77928.88,0.58,-0.28499,0.0002,18.2244]
[1779805564505,31.23,77960.65,0.58,-0.27859,0.0002,18.03344]
[1779805565030,31.23,77960.65,0.58,-0.27859,0.0002,18.03344]
[1779805565461,31.24,77960.65,0.58,-0.2786,0.0002,18.03372]
[1779805566837,31.29,77950.58,0.58,-0.28094,0.0002,18.10454]
[1779805567100,31.29,77950.58,0.58,-0.28094,0.0002,18.10454]
[1779805567600,31.29,77950.58,0.58,-0.28094,0.0002,18.10454]
[1779805567628,31.29,77950.58,0.58,-0.28094,0.0002,18.10454]
[1779805567810,31.29,77942.51,0.58,-0.28256,0.0002,18.15297]
[1779805568167,31.29,77942.51,0.58,-0.28256,0.0002,18.15297]
[1779805568222,31.29,77942.51,0.58,-0.28256,0.0002,18.15297]
[1779805568568,31.29,77942.51,0.58,-0.28256,0.0002,18.15297]
[1779805568620,31.29,77942.51,0.58,-0.28256,0.0002,18.15297]
[1779805568707,31.31,77922.5,0.58,-0.28671,0.0002,18.27506]
[1779805569105,31.31,77922.5,0.58,-0.28671,0.0002,18.27506]
[1779805569194,31.31,77922.5,0.58,-0.28671,0.0002,18.27506]
[1779805569239,31.31,77922.5,0.58,-0.28671,0.0002,18.27506]
[1779805569291,31.31,77922.5,0.58,-0.28671,0.0002,18.27506]
[1779805569875,31.32,77943.75,0.58,-0.28252,0.0002,18.15194]
[1779805571523,31.34,77945.51,0.58,-0.28225,0.0002,18.14411]
[1779805572311,31.34,77945.51,0.58,-0.28225,0.0002,18.14411]
[1779805572544,31.34,77985.46,0.58,-0.27433,0.0002,17.90322]
[1779805573708,31.35,77966.14,0.58,-0.27817,0.0002,18.02125]
[1779805574569,31.36,77946.96,0.58,-0.28212,0.0002,18.14045]
[1779805575553,31.38,77946.96,0.58,-0.28223,0.0002,18.14375]
[1779805575931,31.38,77946.96,0.58,-0.28223,0.0002,18.14375]
[1779805576444,31.38,77946.96,0.58,-0.28223,0.0002,18.14375]
[1779805576511,31.38,77946.96,0.58,-0.28223,0.0002,18.14375]
[1779805576569,31.39,77942.95,0.58,-0.2831,0.0002,18.16979]
[1779805576925,31.39,77942.95,0.58,-0.2831,0.0002,18.16979]
[1779805576996,31.39,77942.95,0.58,-0.2831,0.0002,18.16979]
[1779805577084,31.39,77942.95,0.58,-0.2831,0.0002,18.16979]
[1779805577117,31.39,77942.95,0.58,-0.2831,0.0002,18.16979]
[1779805577120,31.39,77942.95,0.58,-0.2831,0.0002,18.16979]
[1779805577782,31.4,77927.67,0.58,-0.2862,0.0002,18.26072]
[1779805581896,31.4,77920.31,0.58,-0.2877,0.0002,18.30448]
[1779805582870,31.4,77889.57,0.58,-0.29397,0.0002,18.4826]
[1779805583806,31.4,77872.5,0.58,-0.29748,0.00021,18.57953]
[1779805585620,31.41,77884.17,0.58,-0.29509,0.0002,18.51362]
[1779805586907,31.41,77886.57,0.58,-0.29461,0.0002,18.50033]
[1779805588476,31.41,77886.57,0.58,-0.29461,0.0002,18.50033]
[1779805588542,31.41,77886.57,0.58,-0.29461,0.0002,18.50033]
[1779805588657,31.41,77886.57,0.58,-0.29461,0.0002,18.50033]
[1779805588776,31.41,77886.57,0.58,-0.29461,0.0002,18.50033]
[1779805588877,31.41,77849.96,0.58,-0.30216,0.00021,18.70585]
[1779805590015,31.41,77849.96,0.58,-0.30216,0.00021,18.70585]
[1779805590171,31.41,77849.96,0.58,-0.30216,0.00021,18.70585]
[1779805590236,31.41,77849.96,0.58,-0.30216,0.00021,18.70585]
[1779805590729,31.41,77849.96,0.58,-0.30216,0.00021,18.70585]
[1779805590738,31.41,77867.69,0.58,-0.2985,0.00021,18.6075]
[1779805591526,31.41,77867.69,0.58,-0.2985,0.00021,18.6075]
[1779805591594,31.41,77867.69,0.58,-0.2985,0.00021,18.6075]
[1779805591890,31.41,77892.33,0.58,-0.29342,0.0002,18.46356]
[1779805593879,31.41,77885.39,0.58,-0.29486,0.0002,18.50355]
[1779805594906,31.41,77885.39,0.58,-0.29486,0.0002,18.50355]
[1779805595826,31.42,77886.07,0.58,-0.29473,0.0002,18.50013]
[1779805596835,31.42,77871.95,0.58,-0.29764,0.00021,18.5802]
[1779805597877,31.42,77857.82,0.58,-0.30056,0.00021,18.65933]
[1779805598858,31.42,77851.04,0.58,-0.30197,0.00021,18.69705]
[1779805599681,31.42,77851.04,0.58,-0.30197,0.00021,18.69705]
[1779805599857,31.42,77857.98,0.58,-0.30054,0.00021,18.6588]
[1779805602636,31.43,77861.53,0.58,-0.29982,0.00021,18.63942]
[1779805602847,31.43,77873.08,0.58,-0.29745,0.00021,18.57498]
[1779805603191,31.43,77873.08,0.58,-0.29745,0.00021,18.57498]
[1779805603253,31.43,77873.08,0.58,-0.29745,0.00021,18.57498]
[1779805603309,31.43,77873.08,0.58,-0.29745,0.00021,18.57498]
[1779805603371,31.43,77873.08,0.58,-0.29745,0.00021,18.57498]
[1779805603765,31.43,77873.58,0.58,-0.29734,0.00021,18.57217]
[1779805604781,31.43,77873.58,0.58,-0.29734,0.00021,18.57217]
[1779805604811,31.43,77889.51,0.58,-0.29409,0.0002,18.48227]
[1779805606850,31.43,77880.47,0.58,-0.29595,0.0002,18.53397]
[1779805607398,31.43,77880.47,0.58,-0.29595,0.0002,18.53397]
[1779805607709,31.43,77880.47,0.58,-0.29595,0.0002,18.53397]
[1779805607919,31.43,77875.42,0.58,-0.29699,0.00021,18.56263]
[1779805610042,31.43,77880.66,0.58,-0.29593,0.0002,18.53327]
[1779805610056,31.43,77880.66,0.58,-0.29593,0.0002,18.53327]
[1779805610611,31.43,77880.66,0.58,-0.29593,0.0002,18.53327]
[1779805610736,31.43,77880.66,0.58,-0.29593,0.0002,18.53327]
[1779805610826,31.43,77880.85,0.58,-0.29589,0.0002,18.53219]
[1779805611279,31.43,77880.85,0.58,-0.29589,0.0002,18.53219]
[1779805611431,31.43,77880.85,0.58,-0.29589,0.0002,18.53219]
[1779805611822,31.43,77910.07,0.58,-0.28994,0.0002,18.36512]
[1779805612828,31.44,77919.9,0.58,-0.28795,0.0002,18.30825]
[1779805615848,31.44,77929.8,0.58,-0.28597,0.0002,18.25086]
[1779805616856,31.44,77938.07,0.58,-0.28432,0.0002,18.2024]
[1779805619328,31.44,77933.91,0.58,-0.28518,0.0002,18.22755]
[1779805619335,31.44,77933.91,0.58,-0.28518,0.0002,18.22755]
[1779805619876,31.45,77935.13,0.58,-0.28494,0.0002,18.22065]
[1779805621923,31.45,77952.89,0.58,-0.2814,0.0002,18.1157]
[1779805623911,31.46,77968.1,0.58,-0.27843,0.0002,18.02647]
[1779805625939,31.48,77975.01,0.58,-0.27718,0.0002,17.98834]
[1779805628676,31.5,77980.89,0.58,-0.27613,0.0002,17.95632]
[1779805628722,31.5,77980.89,0.58,-0.27613,0.0002,17.95632]
[1779805628958,31.51,77977.02,0.58,-0.27697,0.0002,17.98202]
[1779805629106,31.51,77977.02,0.58,-0.27697,0.0002,17.98202]
[1779805629187,31.51,77977.02,0.58,-0.27697,0.0002,17.98202]
[1779805629965,31.52,77975.33,0.58,-0.27737,0.0002,17.99438]
[1779805630972,31.52,77968.22,0.58,-0.27878,0.0002,18.03745]
[1779805631979,31.52,77954.49,0.58,-0.28152,0.0002,18.11977]
[1779805632994,31.52,77971.57,0.58,-0.27812,0.0002,18.01747]
[1779805636727,31.52,77968.36,0.58,-0.27877,0.0002,18.03713]
[1779805636999,31.52,77969.29,0.58,-0.27859,0.0002,18.03168]
[1779805637740,31.52,77969.29,0.58,-0.27859,0.0002,18.03168]
[1779805637764,31.52,77969.29,0.58,-0.27859,0.0002,18.03168]
[1779805637905,31.53,77968.96,0.58,-0.27866,0.0002,18.03383]
[1779805638250,31.53,77968.96,0.58,-0.27866,0.0002,18.03383]
[1779805638971,31.53,77972.58,0.58,-0.27795,0.0002,18.01217]
[1779805639665,31.53,77972.58,0.58,-0.27795,0.0002,18.01217]
[1779805639674,31.53,77972.58,0.58,-0.27795,0.0002,18.01217]
[1779805639689,31.53,77972.58,0.58,-0.27795,0.0002,18.01217]
[1779805639694,31.53,77972.58,0.58,-0.27795,0.0002,18.01217]
[1779805639708,31.53,77979.24,0.58,-0.27663,0.0002,17.97202]
[1779805641477,31.54,77966.48,0.58,-0.27922,0.0002,18.05077]
[1779805642360,31.54,77966.48,0.58,-0.27922,0.0002,18.05077]
[1779805642986,31.54,77966.48,0.58,-0.27922,0.0002,18.05077]
[1779805642654,31.54,77963.65,0.58,-0.27979,0.0002,18.06813]
[1779805643426,31.54,77963.65,0.58,-0.27979,0.0002,18.06813]
[1779805643491,31.54,77963.65,0.58,-0.27979,0.0002,18.06813]
[1779805643724,31.54,77963.65,0.58,-0.27979,0.0002,18.06813]
[1779805643731,31.54,77963.65,0.58,-0.27979,0.0002,18.06813]
[1779805643838,31.54,77943.35,0.58,-0.28385,0.0002,18.18922]
[1779805644289,31.54,77932.61,0.58,-0.286,0.0002,18.2524]
[1779805645265,31.54,77932.61,0.58,-0.286,0.0002,18.2524]
[1779805645282,31.54,77932.61,0.58,-0.286,0.0002,18.2524]
[1779805645298,31.54,77932.61,0.58,-0.286,0.0002,18.2524]
[1779805645814,31.54,77930.15,0.58,-0.2865,0.0002,18.26692]
[1779805647315,31.54,77932.27,0.58,-0.28608,0.0002,18.25451]
[1779805647325,31.54,77932.27,0.58,-0.28608,0.0002,18.25451]
[1779805647391,31.54,77933.49,0.58,-0.28583,0.0002,18.24736]
[1779805648308,31.54,77933.49,0.58,-0.28583,0.0002,18.24736]
[1779805648728,31.54,77933.49,0.58,-0.28583,0.0002,18.24736]
[1779805648978,31.54,77931.65,0.58,-0.2862,0.0002,18.25828]
[1779805649713,31.54,77955.58,0.58,-0.28142,0.0002,18.117]
[1779805650196,31.54,77955.58,0.58,-0.28142,0.0002,18.117]
[1779805650604,31.54,77961.4,0.58,-0.28026,0.0002,18.08225]
[1779805651133,31.54,77961.4,0.58,-0.28023,0.0002,18.07777]
[1779805652191,31.54,77961.4,0.58,-0.28023,0.0002,18.07777]
[1779805652898,31.54,77959.39,0.58,-0.28064,0.0002,18.08996]
[1779805658181,31.55,77956.82,0.58,-0.28118,0.0002,18.10631]
[1779805663450,31.56,77961.01,0.58,-0.28039,0.0002,18.08247]
[1779805665285,31.56,77965.94,0.58,-0.27941,0.0002,18.0532]
[1779805665380,31.56,77967.19,0.58,-0.27918,0.0002,18.04624]
[1779805666119,31.56,77967.19,0.58,-0.27918,0.0002,18.04624]
[1779805666236,31.57,77967.19,0.58,-0.27925,0.0002,18.04824]
[1779805668567,31.58,77960.64,0.58,-0.28062,0.0002,18.08964]
[1779805669476,31.58,77960.64,0.58,-0.28062,0.0002,18.08964]
[1779805669981,31.58,77949.95,0.58,-0.28275,0.0002,18.15342]
[1779805672040,31.59,77943.03,0.58,-0.28415,0.0002,18.19461]
[1779805673891,31.59,77943.07,0.58,-0.28414,0.0002,18.19437]
[1779805673987,31.59,77924.74,0.58,-0.28784,0.0002,18.30221]
[1779805674054,31.59,77924.74,0.58,-0.28784,0.0002,18.30221]
[1779805674069,31.59,77924.74,0.58,-0.28784,0.0002,18.30221]
[1779805674512,31.59,77932.98,0.58,-0.28618,0.0002,18.2542]
[1779805676900,31.59,77933.73,0.58,-0.28604,0.0002,18.25002]
[1779805676963,31.59,77933.73,0.58,-0.28604,0.0002,18.25002]
[1779805677024,31.59,77934.84,0.58,-0.28582,0.0002,18.24383]
[1779805678969,31.59,77934.84,0.58,-0.28582,0.0002,18.24383]
[1779805679655,31.59,77943.28,0.58,-0.28415,0.0002,18.19459]
[1779805681669,31.59,77946.16,0.58,-0.28357,0.0002,18.17778]
[1779805681714,31.59,77946.16,0.58,-0.28357,0.0002,18.17778]
[1779805681823,31.6,77953.8,0.58,-0.28206,0.0002,18.13292]
[1779805682513,31.6,77953.8,0.58,-0.28206,0.0002,18.13292]
[1779805682743,31.6,77953.8,0.58,-0.28206,0.0002,18.13292]
[1779805682832,31.6,77954.69,0.58,-0.28189,0.0002,18.12764]
[1779805683878,31.6,77962.07,0.58,-0.28043,0.0002,18.08421]
[1779805684966,31.6,77952.17,0.58,-0.28241,0.0002,18.14333]
[1779805686438,31.6,77942.12,0.58,-0.28442,0.0002,18.20284]
[1779805688968,31.61,77955.05,0.58,-0.28186,0.0002,18.127]
[1779805690029,31.61,77965.56,0.58,-0.27978,0.0002,18.06464]
[1779805694691,31.61,77954.22,0.58,-0.28207,0.0002,18.1334]
[1779805697014,31.62,77946.02,0.58,-0.28372,0.0002,18.18228]
[1779805702090,31.62,77944.46,0.58,-0.28406,0.0002,18.19213]
[1779805702987,31.62,77945.65,0.58,-0.28383,0.0002,18.1855]
[1779805707993,31.63,77949.59,0.58,-0.28307,0.0002,18.16303]
[1779805712077,31.63,77933.39,0.58,-0.2863,0.0002,18.25436]
[1779805714058,31.63,77925.17,0.58,-0.28797,0.0002,18.30258]
[1779805715074,31.63,77918.27,0.58,-0.28937,0.0002,18.34274]
[1779805718055,31.65,77897.73,0.58,-0.29358,0.0002,18.46205]
[1779805719025,31.65,77897.73,0.58,-0.29358,0.0002,18.46205]
[1779805719001,31.65,77898.15,0.58,-0.2935,0.0002,18.45983]
[1779805719666,31.65,77898.15,0.58,-0.2935,0.0002,18.45983]
[1779805721046,31.65,77898.15,0.58,-0.2935,0.0002,18.45983]
[1779805721996,31.65,77899.57,0.58,-0.29323,0.0002,18.45222]
[1779805723076,31.65,77899.57,0.58,-0.29323,0.0002,18.45222]
[1779805723076,31.65,77887.15,0.58,-0.29576,0.0002,18.5226]
[1779805724021,31.65,77879.0,0.58,-0.29743,0.0002,18.56842]
[1779805726412,31.65,77873.99,0.58,-0.29846,0.0002,18.59662]
[1779805727101,31.65,77878.87,0.58,-0.29747,0.0002,18.56958]
[1779805727166,31.65,77878.87,0.58,-0.29747,0.0002,18.56958]
[1779805727188,31.65,77878.87,0.58,-0.29747,0.0002,18.56958]
[1779805728036,31.66,77886.69,0.58,-0.29588,0.0002,18.52597]
[1779805729206,31.66,77885.5,0.58,-0.29613,0.0002,18.53285]
[1779805729232,31.66,77885.5,0.58,-0.29613,0.0002,18.53285]
[1779805729243,31.66,77885.5,0.58,-0.29613,0.0002,18.53285]
[1779805729815,31.66,77885.5,0.58,-0.29613,0.0002,18.53285]
[1779805730004,31.66,77887.3,0.58,-0.29577,0.0002,18.52296]
[1779805732617,31.66,77886.6,0.58,-0.29593,0.0002,18.52721]
[1779805732716,31.66,77886.6,0.58,-0.29593,0.0002,18.52721]
[1779805732759,31.66,77886.6,0.58,-0.29593,0.0002,18.52721]
[1779805733007,31.66,77886.53,0.58,-0.29594,0.0002,18.52776]
[1779805735063,31.66,77876.59,0.58,-0.29798,0.0002,18.58367]
[1779805736038,31.66,77864.42,0.58,-0.30048,0.0002,18.65124]
[1779805739904,31.67,77857.22,0.58,-0.30198,0.00021,18.69126]
[1779805741463,31.67,77856.99,0.58,-0.30202,0.00021,18.69252]
[1779805741475,31.67,77856.99,0.58,-0.30202,0.00021,18.69252]
[1779805742090,31.67,77873.6,0.58,-0.29863,0.0002,18.6012]
[1779805743843,31.67,77863.19,0.58,-0.30077,0.00021,18.65902]
[1779805745060,31.67,77863.19,0.58,-0.30077,0.00021,18.65902]
[1779805745106,31.67,77863.19,0.58,-0.30077,0.00021,18.65902]
[1779805745857,31.67,77861.45,0.58,-0.30113,0.00021,18.66881]
[1779805747373,31.67,77861.69,0.58,-0.30109,0.00021,18.66768]
[1779805748025,31.68,77849.1,0.58,-0.30369,0.00021,18.73664]
[1779805749531,31.68,77848.94,0.58,-0.30372,0.00021,18.73764]
[1779805749885,31.68,77843.9,0.58,-0.30477,0.00021,18.76506]
[1779805751147,31.68,77843.11,0.58,-0.30493,0.00021,18.76944]
[1779805751899,31.68,77843.77,0.58,-0.3048,0.00021,18.76598]
[1779805756954,31.68,77846.34,0.58,-0.30429,0.00021,18.7525]
[1779805757137,31.68,77860.75,0.58,-0.30133,0.00021,18.67407]
[1779805757762,31.68,77860.75,0.58,-0.30133,0.00021,18.67407]
[1779805757976,31.68,77860.75,0.58,-0.30133,0.00021,18.67407]
[1779805758001,31.68,77860.75,0.58,-0.30133,0.00021,18.67407]
[1779805758077,31.68,77862.99,0.58,-0.30088,0.0002,18.66196]
[1779805759062,31.68,77876.86,0.58,-0.29804,0.0002,18.58536]
[1779805759987,31.68,77876.86,0.58,-0.29804,0.0002,18.58536]
[1779805760149,31.68,77876.86,0.58,-0.29804,0.0002,18.58536]
[1779805760178,31.68,77881.91,0.58,-0.29702,0.0002,18.55736]
[1779805765798,31.69,77887.4,0.58,-0.29593,0.0002,18.52757]
[1779805766889,31.69,77887.67,0.58,-0.29588,0.0002,18.52625]
[1779805767145,31.69,77876.02,0.58,-0.29826,0.0002,18.59146]
[1779805767347,31.69,77876.02,0.58,-0.29826,0.0002,18.59146]
[1779805773060,31.7,77873.56,0.58,-0.29875,0.0002,18.60107]
[1779805775074,31.7,77887.16,0.58,-0.29599,0.0002,18.52556]
[1779805780114,31.7,77893.45,0.58,-0.29475,0.0002,18.49109]
[1779805780237,31.7,77893.45,0.58,-0.29475,0.0002,18.49109]
[1779805780565,31.7,77893.45,0.58,-0.29475,0.0002,18.49109]
[1779805780590,31.7,77893.45,0.58,-0.29475,0.0002,18.49109]
[1779805780635,31.7,77893.45,0.58,-0.29475,0.0002,18.49109]
[1779805781135,31.71,77907.7,0.58,-0.29186,0.0002,18.41047]
[1779805782271,31.71,77913.6,0.58,-0.29068,0.0002,18.37692]
[1779805783143,31.71,77911.6,0.58,-0.29109,0.0002,18.38854]
[1779805783635,31.71,77911.6,0.58,-0.29109,0.0002,18.38854]
[1779805784141,31.71,77911.99,0.58,-0.29101,0.0002,18.38631]
[1779805785145,31.71,77896.46,0.58,-0.29416,0.0002,18.47486]
[1779805786144,31.71,77896.46,0.58,-0.29416,0.0002,18.47486]
[1779805786152,31.71,77892.56,0.58,-0.29496,0.0002,18.49696]
[1779805786236,31.71,77892.56,0.58,-0.29496,0.0002,18.49696]
[1779805787159,31.71,77894.67,0.58,-0.29453,0.0002,18.4852]
[1779805787604,31.71,77894.67,0.58,-0.29453,0.0002,18.4852]
[1779805788169,31.71,77894.15,0.58,-0.29464,0.0002,18.48826]
[1779805788261,31.71,77894.15,0.58,-0.29464,0.0002,18.48826]
[1779805789173,31.71,77898.94,0.58,-0.29368,0.0002,18.46138]
[1779805792143,31.71,77907.58,0.58,-0.29194,0.0002,18.41275]
[1779805792541,31.71,77907.58,0.58,-0.29194,0.0002,18.41275]
[1779805792553,31.71,77907.58,0.58,-0.29194,0.0002,18.41275]
[1779805793104,31.72,77908.29,0.58,-0.2918,0.0002,18.40885]
[1779805796086,31.72,77904.15,0.58,-0.29265,0.0002,18.43275]
[1779805796132,31.72,77884.38,0.58,-0.29667,0.0002,18.54419]
[1779805798132,31.72,77876.25,0.58,-0.29833,0.0002,18.58958]
[1779805801852,31.72,77875.37,0.58,-0.29851,0.0002,18.59473]
[1779805802175,31.72,77875.37,0.58,-0.29851,0.0002,18.59473]
[1779805802189,31.72,77875.37,0.58,-0.29851,0.0002,18.59473]
[1779805802042,31.72,77894.97,0.58,-0.29453,0.0002,18.48519]
[1779805802577,31.72,77912.71,0.58,-0.29095,0.0002,18.3847]
[1779805804400,31.72,77911.18,0.58,-0.29127,0.0002,18.39374]
[1779805804417,31.72,77911.18,0.58,-0.29127,0.0002,18.39374]
[1779805804488,31.72,77911.18,0.58,-0.29127,0.0002,18.39374]
[1779805804519,31.72,77915.11,0.58,-0.29048,0.0002,18.37127]
[1779805805431,31.72,77915.11,0.58,-0.29048,0.0002,18.37127]
[1779805805482,31.72,77915.11,0.58,-0.29048,0.0002,18.37127]
[1779805805980,31.72,77915.11,0.58,-0.29048,0.0002,18.37127]
[1779805806017,31.72,77915.11,0.58,-0.29048,0.0002,18.37127]
[1779805806109,31.72,77907.19,0.58,-0.29208,0.0002,18.41664]
[1779805807985,31.73,77914.35,0.58,-0.29065,0.0002,18.3762]
[1779805810106,31.73,77902.6,0.58,-0.29303,0.0002,18.44339]
[1779805811035,31.73,77891.46,0.58,-0.29529,0.0002,18.5063]
[1779805812584,31.73,77890.1,0.58,-0.29556,0.0002,18.51393]
[1779805813096,31.73,77889.24,0.58,-0.29575,0.0002,18.51899]
[1779805813513,31.73,77889.24,0.58,-0.29575,0.0002,18.51899]
[1779805814149,31.73,77887.48,0.58,-0.29611,0.0002,18.52898]
[1779805814600,31.73,77887.48,0.58,-0.29611,0.0002,18.52898]
[1779805815148,31.73,77889.14,0.58,-0.29578,0.0002,18.51982]
[1779805815874,31.73,77896.48,0.58,-0.29429,0.0002,18.47857]
[1779805821363,31.74,77894.24,0.58,-0.29477,0.0002,18.49207]
[1779805821448,31.74,77894.24,0.58,-0.29477,0.0002,18.49207]
[1779805821576,31.74,77894.24,0.58,-0.29477,0.0002,18.49207]
[1779805821677,31.74,77901.31,0.58,-0.29335,0.0002,18.45236]
[1779805824041,31.74,77901.31,0.58,-0.29335,0.0002,18.45258]
[1779805824112,31.74,77900.68,0.58,-0.2935,0.0002,18.45656]
[1779805826105,31.74,77902.35,0.58,-0.29317,0.0002,18.44733]
[1779805826220,31.74,77900.36,0.58,-0.29357,0.0002,18.45859]
[1779805826640,31.74,77900.36,0.58,-0.29357,0.0002,18.45859]
[1779805826738,31.74,77900.36,0.58,-0.29357,0.0002,18.45859]
[1779805826849,31.74,77900.36,0.58,-0.29357,0.0002,18.45859]
[1779805826940,31.75,77911.03,0.58,-0.29142,0.0002,18.39824]
[1779805827617,31.75,77911.03,0.58,-0.29142,0.0002,18.39824]
[1779805827655,31.75,77911.03,0.58,-0.29142,0.0002,18.39824]
[1779805827852,31.75,77915.8,0.58,-0.29046,0.0002,18.371]
[1779805829245,31.75,77905.82,0.58,-0.29249,0.0002,18.4283]
[1779805829289,31.75,77905.82,0.58,-0.29249,0.0002,18.4283]
[1779805829465,31.75,77905.82,0.58,-0.29249,0.0002,18.4283]
[1779805833211,31.75,77909.84,0.58,-0.29166,0.0002,18.40126]
[1779805833938,31.75,77906.3,0.58,-0.29238,0.0002,18.42156]
[1779805833972,31.75,77896.03,0.58,-0.29446,0.0002,18.4798]
[1779805835601,31.75,77891.46,0.58,-0.29539,0.0002,18.5056]
[1779805835780,31.75,77891.46,0.58,-0.29539,0.0002,18.5056]
[1779805836168,31.75,77891.46,0.58,-0.29539,0.0002,18.5056]
[1779805836109,31.75,77836.75,0.58,-0.30659,0.00021,18.80548]
[1779805836531,31.75,77836.75,0.58,-0.30659,0.00021,18.80548]
[1779805836815,31.75,77836.75,0.58,-0.30659,0.00021,18.80548]
[1779805837069,31.75,77836.75,0.58,-0.30659,0.00021,18.80548]
[1779805837166,31.75,77836.75,0.58,-0.30659,0.00021,18.80548]
[1779805837170,31.75,77810.73,0.58,-0.31198,0.00021,18.94296]
[1779805837346,31.75,77810.73,0.58,-0.31198,0.00021,18.94296]
[1779805837528,31.75,77810.73,0.58,-0.31198,0.00021,18.94296]
[1779805838541,31.76,77810.63,0.58,-0.31201,0.00021,18.94357]
[1779805841221,31.76,77811.03,0.58,-0.31193,0.00021,18.94165]
[1779805841279,31.76,77811.03,0.58,-0.31193,0.00021,18.94165]
[1779805841491,31.76,77815.66,0.58,-0.31097,0.00021,18.91751]
[1779805841515,31.76,77815.66,0.58,-0.31097,0.00021,18.91751]
[1779805841543,31.76,77815.66,0.58,-0.31097,0.00021,18.91751]
[1779805841652,31.76,77815.66,0.58,-0.31097,0.00021,18.91751]
[1779805841690,31.76,77815.66,0.58,-0.31097,0.00021,18.91751]
[1779805841730,31.76,77817.7,0.58,-0.31055,0.00021,18.9068]
[1779805843449,31.76,77817.7,0.58,-0.31055,0.00021,18.90691]
[1779805843921,31.76,77817.7,0.58,-0.31055,0.00021,18.90691]
[1779805843983,31.76,77817.7,0.58,-0.31055,0.00021,18.90691]
[1779805844021,31.76,77828.86,0.58,-0.30825,0.00021,18.84813]
[1779805845176,31.76,77835.13,0.58,-0.30695,0.00021,18.81484]
[1779805845827,31.76,77835.13,0.58,-0.30695,0.00021,18.81484]
[1779805845890,31.76,77835.13,0.58,-0.30695,0.00021,18.81484]
[1779805846269,31.76,77835.13,0.58,-0.30695,0.00021,18.81484]
[1779805845971,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805846324,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805846364,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805846763,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805846802,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805847147,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805847191,31.76,77835.83,0.58,-0.30681,0.00021,18.81116]
[1779805847236,31.76,77816.33,0.58,-0.31085,0.00021,18.91451]
[1779805847722,31.76,77816.33,0.58,-0.31085,0.00021,18.91451]
[1779805847754,31.76,77816.33,0.58,-0.31085,0.00021,18.91451]
[1779805847882,31.76,77816.33,0.58,-0.31085,0.00021,18.91451]
[1779805847925,31.76,77816.33,0.58,-0.31085,0.00021,18.91451]
[1779805847957,31.76,77827.17,0.58,-0.30861,0.00021,18.85737]
[1779805850111,31.76,77833.84,0.58,-0.30723,0.00021,18.82203]
[1779805850309,31.76,77833.84,0.58,-0.30723,0.00021,18.82203]
[1779805850505,31.76,77833.84,0.58,-0.30723,0.00021,18.82203]
[1779805850538,31.76,77833.84,0.58,-0.30723,0.00021,18.82203]
[1779805850619,31.76,77833.84,0.58,-0.30723,0.00021,18.82203]
[1779805852288,31.76,77834.32,0.58,-0.30713,0.00021,18.81954]
[1779805852316,31.76,77834.32,0.58,-0.30713,0.00021,18.81954]
[1779805852632,31.76,77832.9,0.58,-0.30743,0.00021,18.82725]
[1779805854745,31.76,77831.16,0.58,-0.3078,0.00021,18.83661]
[1779805854846,31.76,77826.11,0.58,-0.30884,0.00021,18.86345]
[1779805855806,31.76,77826.11,0.58,-0.30884,0.00021,18.86345]
[1779805855876,31.76,77826.11,0.58,-0.30884,0.00021,18.86345]
[1779805855904,31.76,77814.46,0.58,-0.31126,0.00021,18.9248]
[1779805856895,31.77,77802.34,0.58,-0.31379,0.00021,18.98793]
[1779805858233,31.77,77802.34,0.58,-0.31379,0.00021,18.98793]
[1779805858279,31.77,77802.34,0.58,-0.31379,0.00021,18.98793]
[1779805858832,31.77,77802.12,0.58,-0.31383,0.00021,18.98913]
[1779805859069,31.77,77802.12,0.58,-0.31383,0.00021,18.98913]
[1779805859271,31.77,77802.12,0.58,-0.31383,0.00021,18.98913]
[1779805859124,31.77,77781.87,0.58,-0.31807,0.00021,19.09293]
[1779805859358,31.77,77781.87,0.58,-0.31807,0.00021,19.09293]
[1779805859944,31.77,77781.87,0.58,-0.31807,0.00021,19.09293]
[1779805859989,31.77,77781.87,0.58,-0.31807,0.00021,19.09293]
[1779805860141,31.77,77776.28,0.58,-0.31925,0.00021,19.12125]
[1779805860777,31.77,77776.28,0.58,-0.31925,0.00021,19.12125]
[1779805860888,31.77,77776.28,0.58,-0.31925,0.00021,19.12125]
[1779805860928,31.77,77776.28,0.58,-0.31925,0.00021,19.12125]
[1779805860972,31.77,77776.28,0.58,-0.31925,0.00021,19.12125]
[1779805861059,31.77,77776.28,0.58,-0.31925,0.00021,19.12125]
[1779805861103,31.77,77760.82,0.58,-0.32251,0.00021,19.1985]
[1779805861545,31.77,77760.82,0.58,-0.32251,0.00021,19.1985]
[1779805862010,31.77,77753.58,0.58,-0.32404,0.00021,19.23434]
[1779805863765,31.77,77753.58,0.58,-0.32404,0.00021,19.23438]
[1779805863859,31.77,77753.58,0.58,-0.32404,0.00021,19.23438]
[1779805864022,31.77,77747.6,0.58,-0.32531,0.00021,19.26375]
[1779805865094,31.77,77747.6,0.58,-0.32531,0.00021,19.26375]
[1779805865986,31.77,77741.27,0.58,-0.32665,0.00021,19.29457]
[1779805867152,31.77,77734.06,0.58,-0.32819,0.00021,19.32944]
[1779805867946,31.77,77726.18,0.58,-0.32987,0.00021,19.36742]
[1779805868343,31.77,77726.18,0.58,-0.32987,0.00021,19.36742]
[1779805869188,31.77,77715.63,0.58,-0.33213,0.00021,19.41761]
[1779805871220,31.78,77723.06,0.58,-0.33056,0.00021,19.38275]
[1779805872190,31.78,77723.06,0.58,-0.33056,0.00021,19.38275]
[1779805872641,31.78,77722.85,0.58,-0.33061,0.00021,19.38389]
[1779805872762,31.78,77722.85,0.58,-0.33061,0.00021,19.38389]
[1779805873098,31.78,77722.85,0.58,-0.33061,0.00021,19.38389]
[1779805873198,31.78,77712.93,0.58,-0.33273,0.00021,19.43087]
[1779805873445,31.78,77712.93,0.58,-0.33273,0.00021,19.43087]
[1779805873514,31.78,77712.93,0.58,-0.33273,0.00021,19.43087]
[1779805875160,31.78,77721.69,0.58,-0.33088,0.00021,19.38985]
[1779805875434,31.78,77721.69,0.58,-0.33088,0.00021,19.38985]
[1779805876441,31.78,77717.59,0.58,-0.33176,0.00021,19.40941]
[1779805876824,31.78,77718.04,0.58,-0.33167,0.00021,19.40749]
[1779805878027,31.79,77710.36,0.58,-0.33332,0.00021,19.44375]
[1779805880233,31.79,77716.3,0.58,-0.33206,0.00021,19.41619]
[1779805884176,31.79,77716.79,0.58,-0.33198,0.00021,19.4144]
[1779805884211,31.79,77716.79,0.58,-0.33198,0.00021,19.4144]
[1779805884274,31.8,77709.34,0.58,-0.33358,0.00021,19.44953]
[1779805888174,31.8,77725.22,0.58,-0.33022,0.00021,19.37532]
[1779805889105,31.8,77734.84,0.58,-0.32818,0.00021,19.32944]
[1779805890840,31.8,77729.44,0.58,-0.32933,0.00021,19.35547]
[1779805890884,31.8,77729.44,0.58,-0.32933,0.00021,19.35547]
[1779805893051,31.81,77730.57,0.58,-0.32908,0.00021,19.34585]
[1779805893263,31.81,77730.57,0.58,-0.32908,0.00021,19.34585]
[1779805893284,31.81,77694.47,0.58,-0.3368,0.00021,19.51513]
[1779805893566,31.81,77694.47,0.58,-0.3368,0.00021,19.51513]
[1779805893649,31.81,77694.47,0.58,-0.3368,0.00021,19.51513]
[1779805893845,31.81,77694.47,0.58,-0.3368,0.00021,19.51513]
[1779805894006,31.81,77694.47,0.58,-0.3368,0.00021,19.51513]
[1779805894102,31.81,77694.47,0.58,-0.3368,0.00021,19.51513]
[1779805894150,31.81,77687.23,0.58,-0.33836,0.00022,19.54835]
[1779805894427,31.81,77687.23,0.58,-0.33836,0.00022,19.54835]
[1779805895189,31.81,77687.23,0.58,-0.33836,0.00022,19.54835]
[1779805895255,31.81,77687.23,0.58,-0.33836,0.00022,19.54835]
[1779805895240,31.81,77674.44,0.58,-0.34113,0.00022,19.60611]
[1779805895343,31.81,77674.44,0.58,-0.34113,0.00022,19.60611]
[1779805895419,31.81,77674.44,0.58,-0.34113,0.00022,19.60611]
[1779805895488,31.81,77674.44,0.58,-0.34113,0.00022,19.60611]
[1779805895942,31.81,77674.44,0.58,-0.34113,0.00022,19.60611]
[1779805896261,31.81,77674.44,0.58,-0.34113,0.00022,19.60611]
[1779805896223,31.81,77649.84,0.58,-0.34646,0.00022,19.71447]
[1779805896758,31.81,77649.84,0.58,-0.34646,0.00022,19.71447]
[1779805897294,31.81,77636.59,0.58,-0.34934,0.00022,19.77129]
[1779805898300,31.81,77650.19,0.58,-0.34638,0.00022,19.71296]
[1779805899289,31.81,77657.86,0.58,-0.34472,0.00022,19.67956]
[1779805900303,31.81,77660.32,0.58,-0.34419,0.00022,19.6688]
[1779805900809,31.81,77660.32,0.58,-0.34419,0.00022,19.6688]
[1779805900818,31.81,77660.32,0.58,-0.34419,0.00022,19.6688]
[1779805901233,31.81,77663.92,0.58,-0.34341,0.00022,19.65301]
[1779805905138,31.82,77660.33,0.58,-0.34419,0.00022,19.66891]
[1779805905168,31.82,77660.33,0.58,-0.34419,0.00022,19.66891]
[1779805908549,31.82,77653.95,0.58,-0.34558,0.00022,19.69689]
[1779805909322,31.82,77653.95,0.58,-0.34558,0.00022,19.69689]
[1779805909335,31.82,77649.73,0.58,-0.3465,0.00022,19.71524]
[1779805911291,31.82,77641.04,0.58,-0.34839,0.00022,19.75263]
[1779805916309,31.82,77645.0,0.58,-0.34752,0.00022,19.73559]
[1779805921324,31.82,77643.06,0.58,-0.34794,0.00022,19.74386]
[1779805922188,31.82,77647.4,0.58,-0.347,0.00022,19.72518]
[1779805922195,31.82,77647.4,0.58,-0.347,0.00022,19.72518]
[1779805922280,31.82,77654.7,0.58,-0.34541,0.00022,19.69353]
[1779805925538,31.82,77650.31,0.58,-0.34637,0.00022,19.71262]
[1779805926295,31.82,77621.89,0.58,-0.35256,0.00022,19.83329]
[1779805927140,31.82,77621.89,0.58,-0.35256,0.00022,19.83329]
[1779805927285,31.82,77621.89,0.58,-0.35256,0.00022,19.83329]
[1779805927261,31.82,77606.73,0.58,-0.35588,0.00022,19.89571]
[1779805927699,31.82,77606.73,0.58,-0.35588,0.00022,19.89571]
[1779805928062,31.82,77606.73,0.58,-0.35588,0.00022,19.89571]
[1779805928269,31.82,77607.2,0.58,-0.35577,0.00022,19.89376]
[1779805929270,31.82,77597.94,0.58,-0.35781,0.00022,19.9314]
[1779805930870,31.82,77597.94,0.58,-0.35781,0.00022,19.9314]
[1779805931272,31.82,77600.38,0.58,-0.35728,0.00022,19.92165]
[1779805931610,31.82,77600.38,0.58,-0.35728,0.00022,19.92165]
[1779805931669,31.82,77600.38,0.58,-0.35728,0.00022,19.92165]
[1779805931956,31.82,77600.38,0.58,-0.35728,0.00022,19.92165]
[1779805932283,31.82,77596.61,0.58,-0.35811,0.00022,19.93688]
[1779805934294,31.83,77584.45,0.58,-0.36082,0.00022,19.98575]
[1779805935058,31.83,77584.45,0.58,-0.36082,0.00022,19.98575]
[1779805935207,31.83,77584.45,0.58,-0.36082,0.00022,19.98575]
[1779805935302,31.83,77583.45,0.58,-0.36106,0.00022,19.98998]
[1779805936308,31.83,77573.47,0.58,-0.36327,0.00022,20.02912]
[1779805936885,31.83,77573.47,0.58,-0.36327,0.00022,20.02912]
[1779805936958,31.83,77573.47,0.58,-0.36327,0.00022,20.02912]
[1779805937315,31.83,77566.16,0.58,-0.36489,0.00022,20.0572]
[1779805938322,31.83,77572.64,0.58,-0.36344,0.00022,20.03212]
[1779805939906,31.83,77568.33,0.58,-0.3644,0.00022,20.0487]
[1779805939945,31.83,77568.33,0.58,-0.3644,0.00022,20.0487]
[1779805939948,31.83,77568.33,0.58,-0.3644,0.00022,20.0487]
[1779805940192,31.83,77568.33,0.58,-0.3644,0.00022,20.0487]
[1779805940340,31.83,77541.42,0.58,-0.37036,0.00022,20.1496]
[1779805941351,31.83,77537.16,0.58,-0.37131,0.00022,20.16509]
[1779805941741,31.83,77537.16,0.58,-0.37131,0.00022,20.16509]
[1779805941778,31.83,77537.16,0.58,-0.37131,0.00022,20.16509]
[1779805942223,31.83,77537.16,0.58,-0.37131,0.00022,20.16509]
[1779805942351,31.83,77547.56,0.58,-0.36899,0.00022,20.12681]
[1779805943368,31.83,77537.05,0.58,-0.37132,0.00022,20.16534]
[1779805943908,31.83,77537.05,0.58,-0.37132,0.00022,20.16534]
[1779805944035,31.83,77537.05,0.58,-0.37132,0.00022,20.16534]
[1779805944374,31.83,77537.05,0.58,-0.37132,0.00022,20.16534]
[1779805944382,31.83,77513.21,0.58,-0.37664,0.00022,20.25026]
[1779805944452,31.83,77513.21,0.58,-0.37664,0.00022,20.25026]
[1779805945034,31.83,77513.21,0.58,-0.37664,0.00022,20.25026]
[1779805945375,31.82,77509.49,0.58,-0.37747,0.00022,20.26306]
[1779805947753,31.8,77512.31,0.58,-0.37675,0.00022,20.25184]
[1779805947791,31.8,77512.31,0.58,-0.37675,0.00022,20.25184]
[1779805948402,31.79,77513.12,0.58,-0.37653,0.00022,20.24837]
[1779805948657,31.79,77513.12,0.58,-0.37653,0.00022,20.24837]
[1779805948669,31.79,77513.12,0.58,-0.37653,0.00022,20.24837]
[1779805948695,31.79,77513.12,0.58,-0.37653,0.00022,20.24837]
[1779805949144,31.79,77513.12,0.58,-0.37653,0.00022,20.24837]
[1779805949402,31.78,77512.51,0.58,-0.37663,0.00022,20.24992]
[1779805951090,31.76,77513.61,0.58,-0.37631,0.00022,20.24481]
[1779805951150,31.76,77513.61,0.58,-0.37631,0.00022,20.24481]
[1779805951177,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805951691,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805951844,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805951850,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805951928,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805952312,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805952371,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805952400,31.76,77519.19,0.58,-0.37506,0.00022,20.22107]
[1779805952368,31.75,77529.4,0.58,-0.37271,0.00022,20.18347]
[1779805952458,31.75,77529.4,0.58,-0.37271,0.00022,20.18347]
[1779805952761,31.75,77555.05,0.58,-0.36699,0.00022,20.08879]
[1779805954740,31.73,77555.05,0.58,-0.36694,0.00022,20.08785]
[1779805954763,31.73,77555.05,0.58,-0.36694,0.00022,20.08785]
[1779805954784,31.73,77555.05,0.58,-0.36694,0.00022,20.08785]
[1779805955409,31.73,77558.66,0.58,-0.36614,0.00022,20.07415]
[1779805956278,31.73,77558.66,0.58,-0.36614,0.00022,20.07415]
[1779805956330,31.73,77558.66,0.58,-0.36614,0.00022,20.07415]
[1779805956369,31.73,77551.16,0.58,-0.3678,0.00022,20.10244]
[1779805959410,31.73,77551.59,0.58,-0.3677,0.00022,20.10074]
[1779805960360,31.73,77559.02,0.58,-0.36605,0.00022,20.0726]
[1779805962253,31.73,77559.96,0.58,-0.36584,0.00022,20.069]
[1779805962414,31.73,77575.2,0.58,-0.36245,0.00022,20.01024]
[1779805963367,31.73,77576.1,0.58,-0.36226,0.00022,20.00674]
[1779805963463,31.73,77576.1,0.58,-0.36226,0.00022,20.00674]
[1779805964394,31.73,77572.95,0.58,-0.36295,0.00022,20.01903]
[1779805969405,31.73,77570.15,0.58,-0.36358,0.00022,20.02989]
[1779805969440,31.73,77576.65,0.58,-0.36213,0.00022,20.0046]
[1779805972806,31.73,77570.05,0.58,-0.3636,0.00022,20.03029]
[1779805973238,31.73,77570.05,0.58,-0.3636,0.00022,20.03029]
[1779805973308,31.73,77518.27,0.58,-0.37514,0.00022,20.22212]
[1779805974100,31.73,77518.27,0.58,-0.37514,0.00022,20.22212]
[1779805974309,31.73,77532.13,0.58,-0.37203,0.00022,20.17239]
[1779805974751,31.73,77532.13,0.58,-0.37203,0.00022,20.17239]
[1779805975123,31.73,77532.13,0.58,-0.37203,0.00022,20.17239]
[1779805975166,31.73,77523.67,0.58,-0.37393,0.00022,20.20289]
[1779805975642,31.73,77523.67,0.58,-0.37393,0.00022,20.20289]
[1779805975887,31.73,77523.67,0.58,-0.37393,0.00022,20.20289]
[1779805976009,31.73,77523.67,0.58,-0.37393,0.00022,20.20289]
[1779805976044,31.72,77527.33,0.58,-0.37309,0.00022,20.18955]
[1779805978759,31.72,77528.56,0.58,-0.37282,0.00022,20.18514]
[1779805978775,31.72,77528.56,0.58,-0.37282,0.00022,20.18514]
[1779805978781,31.72,77528.56,0.58,-0.37282,0.00022,20.18514]
[1779805979338,31.72,77532.96,0.58,-0.37184,0.00022,20.16919]
[1779805980258,31.72,77532.96,0.58,-0.37184,0.00022,20.16919]
[1779805980322,31.72,77532.96,0.58,-0.37184,0.00022,20.16919]
[1779805980359,31.72,77539.07,0.58,-0.37047,0.00022,20.14682]
[1779805981579,31.72,77539.07,0.58,-0.37047,0.00022,20.14682]
[1779805981733,31.72,77539.07,0.58,-0.37047,0.00022,20.14682]
[1779805981834,31.72,77535.38,0.58,-0.37129,0.00022,20.16027]
[1779805984180,31.72,77520.57,0.58,-0.3746,0.00022,20.21353]
[1779805985793,31.72,77520.57,0.58,-0.37459,0.00022,20.21343]
[1779805985798,31.72,77520.57,0.58,-0.37459,0.00022,20.21343]
[1779805986320,31.72,77520.57,0.58,-0.37459,0.00022,20.21343]
[1779805986421,31.69,77522.72,0.58,-0.37399,0.00022,20.20376]
[1779805989422,31.68,77534.24,0.58,-0.3714,0.00022,20.16183]
[1779805989820,31.68,77534.24,0.58,-0.3714,0.00022,20.16183]
[1779805989841,31.68,77534.24,0.58,-0.3714,0.00022,20.16183]
[1779805990344,31.68,77534.61,0.58,-0.37131,0.00022,20.16041]
[1779805993415,31.68,77534.59,0.58,-0.37131,0.00022,20.16035]
[1779805994126,31.68,77534.75,0.58,-0.37127,0.00022,20.15969]
[1779805994453,31.68,77531.62,0.58,-0.37197,0.00022,20.17112]
[1779805994656,31.68,77531.62,0.58,-0.37197,0.00022,20.17112]
[1779805994891,31.68,77531.62,0.58,-0.37197,0.00022,20.17112]
[1779805995236,31.68,77531.62,0.58,-0.37197,0.00022,20.17112]
[1779805995281,31.68,77531.62,0.58,-0.37197,0.00022,20.17112]
[1779805995336,31.68,77506.31,0.58,-0.37765,0.00023,20.26116]
[1779805995835,31.68,77506.31,0.58,-0.37765,0.00023,20.26116]
[1779805996310,31.66,77496.13,0.58,-0.37988,0.00023,20.29528]
[1779805996513,31.66,77496.13,0.58,-0.37988,0.00023,20.29528]
[1779805996638,31.66,77496.13,0.58,-0.37988,0.00023,20.29528]
[1779805996901,31.66,77496.13,0.58,-0.37988,0.00023,20.29528]
[1779805996957,31.66,77491.95,0.58,-0.38083,0.00023,20.30957]
[1779805999410,31.67,77492.19,0.58,-0.38081,0.00023,20.30931]
[1779805999448,31.67,77492.19,0.58,-0.38081,0.00023,20.30931]
[1779806000395,31.69,77489.81,0.58,-0.3814,0.00023,20.31827]
[1779806002337,31.69,77495.96,0.58,-0.38002,0.00023,20.29752]
[1779806003428,31.69,77502.96,0.58,-0.37845,0.00023,20.27358]
[1779806004441,31.69,77492.04,0.58,-0.38091,0.00023,20.31095]
[1779806008313,31.7,77485.5,0.58,-0.3824,0.00023,20.33307]
[1779806009269,31.7,77485.5,0.58,-0.3824,0.00023,20.33307]
[1779806009365,31.7,77485.5,0.58,-0.3824,0.00023,20.33307]
[1779806009444,31.7,77471.0,0.58,-0.38568,0.00023,20.38083]
[1779806010445,31.7,77462.99,0.58,-0.38749,0.00023,20.40659]
[1779806012158,31.7,77461.43,0.58,-0.38783,0.00023,20.40712]
[1779806012240,31.69,77455.69,0.58,-0.38913,0.00023,20.42524]
[1779806014354,31.69,77457.59,0.58,-0.38869,0.00023,20.41926]
[1779806014429,31.69,77460.02,0.58,-0.38814,0.00023,20.41155]
[1779806014903,31.69,77468.91,0.58,-0.38612,0.00023,20.38307]
[1779806017374,31.69,77468.91,0.58,-0.38612,0.00023,20.38306]
[1779806017455,31.69,77468.91,0.58,-0.38612,0.00023,20.38306]
[1779806017444,31.69,77475.48,0.58,-0.38464,0.00023,20.36169]
[1779806018477,31.69,77475.48,0.58,-0.38464,0.00023,20.36169]
[1779806018166,31.69,77506.63,0.58,-0.37761,0.00022,20.25654]
[1779806018832,31.69,77506.63,0.58,-0.37761,0.00022,20.25654]
[1779806019054,31.69,77506.63,0.58,-0.37761,0.00022,20.25654]
[1779806019182,31.69,77506.63,0.58,-0.37761,0.00022,20.25654]
[1779806019392,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806019520,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806019557,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806019642,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806019655,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806019925,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806020844,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806020852,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806020913,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806021229,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806021285,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806021458,31.69,77527.1,0.58,-0.37301,0.00022,20.18402]
[1779806021390,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806021538,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806021730,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806021759,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806021766,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806021828,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806022349,31.69,77520.44,0.58,-0.37451,0.00022,20.20795]
[1779806022476,31.69,77513.93,0.58,-0.37597,0.00022,20.23101]
[1779806023394,31.7,77507.45,0.58,-0.37743,0.00022,20.2538]
[1779806024434,31.7,77514.85,0.58,-0.37577,0.00022,20.22786]
[1779806024594,31.7,77514.85,0.58,-0.37577,0.00022,20.22786]
[1779806024694,31.7,77514.85,0.58,-0.37577,0.00022,20.22786]
[1779806025489,31.69,77517.14,0.58,-0.37525,0.00022,20.21968]
[1779806026535,31.69,77516.07,0.58,-0.37549,0.00022,20.22345]
[1779806027445,31.69,77514.6,0.58,-0.37582,0.00022,20.22862]
[1779806032452,31.69,77513.7,0.58,-0.37602,0.00022,20.23174]
[1779806034513,31.69,77512.68,0.58,-0.37623,0.00022,20.23513]
[1779806034517,31.69,77512.68,0.58,-0.37623,0.00022,20.23513]
[1779806035026,31.69,77512.68,0.58,-0.37623,0.00022,20.23513]
[1779806039308,31.69,77519.03,0.58,-0.37479,0.00022,20.21242]
[1779806042074,31.68,77511.56,0.58,-0.37646,0.00022,20.23868]
[1779806043481,31.68,77518.91,0.58,-0.37481,0.00022,20.21264]
[1779806044262,31.68,77518.91,0.58,-0.37481,0.00022,20.21264]
[1779806044275,31.68,77518.91,0.58,-0.37481,0.00022,20.21264]
[1779806044441,31.68,77513.96,0.58,-0.37591,0.00022,20.23008]
[1779806049075,31.68,77516.28,0.58,-0.37538,0.00022,20.22171]
[1779806049094,31.68,77516.28,0.58,-0.37538,0.00022,20.22171]
[1779806049165,31.68,77516.08,0.58,-0.37543,0.00022,20.22242]
[1779806051713,31.68,77516.45,0.58,-0.37534,0.00022,20.22102]
[1779806051723,31.68,77516.45,0.58,-0.37534,0.00022,20.22102]
[1779806052149,31.68,77517.75,0.58,-0.37505,0.00022,20.21643]
[1779806052901,31.68,77517.75,0.58,-0.37505,0.00022,20.21643]
[1779806053157,31.68,77516.27,0.58,-0.37538,0.00022,20.22169]
[1779806054829,31.68,77516.61,0.58,-0.37531,0.00022,20.22051]
[1779806054870,31.68,77516.61,0.58,-0.37531,0.00022,20.22051]
[1779806055433,31.68,77507.07,0.58,-0.37745,0.00023,20.25405]
[1779806057993,31.67,77509.41,0.58,-0.37691,0.00022,20.2456]
[1779806058192,31.67,77509.41,0.58,-0.37691,0.00022,20.2456]
[1779806059774,31.67,77513.62,0.58,-0.37596,0.00022,20.23072]
[1779806059840,31.67,77513.62,0.58,-0.37596,0.00022,20.23072]
[1779806060257,31.67,77513.62,0.58,-0.37595,0.00022,20.23064]
[1779806061130,31.67,77513.62,0.58,-0.37595,0.00022,20.23064]
[1779806061251,31.67,77491.29,0.58,-0.38098,0.00023,20.3078]
[1779806062246,31.67,77492.96,0.58,-0.3806,0.00023,20.30202]
[1779806063092,31.67,77492.96,0.58,-0.3806,0.00023,20.30202]
[1779806063102,31.67,77492.96,0.58,-0.3806,0.00023,20.30202]
[1779806063430,31.67,77492.99,0.58,-0.38059,0.00023,20.30187]
[1779806064295,31.67,77492.99,0.58,-0.38059,0.00023,20.30187]
[1779806064397,31.67,77494.48,0.58,-0.38025,0.00023,20.2968]
[1779806066274,31.66,77500.93,0.58,-0.37879,0.00023,20.27457]
[1779806066725,31.66,77500.93,0.58,-0.37879,0.00023,20.27457]
[1779806067485,31.66,77502.59,0.58,-0.37841,0.00023,20.26872]
[1779806069153,31.66,77502.59,0.58,-0.37841,0.00023,20.26872]
[1779806069502,31.66,77491.38,0.58,-0.38094,0.00023,20.30707]
[1779806069714,31.66,77491.38,0.58,-0.38094,0.00023,20.30707]
[1779806070495,31.66,77476.5,0.58,-0.3843,0.00023,20.35669]
[1779806071456,31.66,77474.4,0.58,-0.38476,0.00023,20.35927]
[1779806072205,31.66,77474.4,0.58,-0.38476,0.00023,20.35927]
[1779806072221,31.66,77474.4,0.58,-0.38476,0.00023,20.35927]
[1779806072316,31.66,77474.4,0.58,-0.38476,0.00023,20.35927]
[1779806073246,31.66,77474.4,0.58,-0.38476,0.00023,20.35927]
[1779806073334,31.66,77475.93,0.58,-0.38442,0.00023,20.35428]
[1779806077383,31.67,77477.04,0.58,-0.38417,0.00023,20.35077]
[1779806077451,31.67,77476.46,0.58,-0.38431,0.00023,20.35271]
[1779806081357,31.67,77476.04,0.58,-0.38441,0.00023,20.35417]
[1779806081433,31.67,77475.71,0.58,-0.38448,0.00023,20.35525]
[1779806081683,31.67,77475.71,0.58,-0.38448,0.00023,20.35525]
[1779806081762,31.67,77475.71,0.58,-0.38448,0.00023,20.35525]
[1779806081775,31.67,77475.71,0.58,-0.38448,0.00023,20.35525]
[1779806083486,31.67,77457.26,0.58,-0.38867,0.00023,20.4147]
[1779806087102,31.67,77453.65,0.58,-0.38949,0.00023,20.42602]
[1779806087489,31.67,77450.38,0.58,-0.39023,0.00023,20.43622]
[1779806092531,31.67,77452.29,0.58,-0.38979,0.00023,20.43013]
[1779806095812,31.66,77455.86,0.58,-0.38897,0.00023,20.41885]
[1779806096515,31.66,77468.0,0.58,-0.38621,0.00023,20.38009]
[1779806097513,31.66,77471.0,0.58,-0.38554,0.00023,20.37041]
[1779806099394,31.66,77473.85,0.58,-0.38489,0.00023,20.36111]
[1779806099554,31.66,77473.85,0.58,-0.38489,0.00023,20.36111]
[1779806099511,31.66,77473.72,0.58,-0.38492,0.00023,20.36153]
[1779806099595,31.66,77473.72,0.58,-0.38492,0.00023,20.36153]
[1779806099670,31.66,77473.72,0.58,-0.38492,0.00023,20.36153]
[1779806100517,31.66,77481.49,0.58,-0.38316,0.00023,20.33593]
[1779806101561,31.66,77481.49,0.58,-0.38316,0.00023,20.33593]
[1779806101571,31.66,77486.05,0.58,-0.38213,0.00023,20.32075]
[1779806101603,31.66,77486.05,0.58,-0.38213,0.00023,20.32075]
[1779806101687,31.66,77486.05,0.58,-0.38213,0.00023,20.32075]
[1779806102532,31.67,77486.05,0.58,-0.38213,0.00023,20.32076]
[1779806103541,31.67,77486.05,0.58,-0.38213,0.00023,20.32076]
[1779806103553,31.67,77486.05,0.58,-0.38213,0.00023,20.32076]
[1779806104547,31.67,77490.95,0.58,-0.38103,0.00023,20.30432]
[1779806105728,31.67,77490.64,0.58,-0.3811,0.00023,20.3054]
[1779806108598,31.67,77486.67,0.58,-0.382,0.00023,20.31884]
[1779806109580,31.67,77473.34,0.58,-0.38502,0.00023,20.36296]
[1779806110588,31.67,77464.58,0.58,-0.387,0.00023,20.39131]
[1779806113276,31.67,77460.54,0.58,-0.38792,0.00023,20.40421]
[1779806113486,31.67,77454.77,0.58,-0.38923,0.00023,20.42244]
[1779806116555,31.67,77462.5,0.58,-0.38747,0.00023,20.39786]
[1779806118585,31.67,77455.78,0.58,-0.38899,0.00023,20.41917]
[1779806123595,31.66,77458.39,0.58,-0.3884,0.00023,20.41086]
[1779806126534,31.66,77448.21,0.58,-0.39071,0.00023,20.4427]
[1779806131535,31.66,77449.75,0.58,-0.39035,0.00023,20.43782]
[1779806134237,31.66,77451.13,0.58,-0.39001,0.00023,20.42908]
[1779806134544,31.66,77442.0,0.58,-0.39209,0.00023,20.45724]
[1779806136603,31.66,77434.43,0.58,-0.39382,0.00023,20.48018]
[1779806138421,31.66,77421.4,0.58,-0.39679,0.00023,20.51871]
[1779806140113,31.65,77421.4,0.58,-0.39678,0.00023,20.51864]
[1779806140159,31.65,77421.4,0.58,-0.39678,0.00023,20.51864]
[1779806140328,31.65,77421.4,0.58,-0.39678,0.00023,20.51864]
[1779806140362,31.65,77417.9,0.58,-0.39758,0.00023,20.52876]
[1779806146347,31.65,77417.21,0.58,-0.39772,0.00023,20.53052]
[1779806149320,31.64,77421.41,0.58,-0.39675,0.00023,20.51816]
[1779806149471,31.64,77421.41,0.58,-0.39675,0.00023,20.51816]
[1779806149573,31.64,77432.98,0.58,-0.3941,0.00023,20.48381]
[1779806149692,31.64,77432.98,0.58,-0.3941,0.00023,20.48381]
[1779806149714,31.64,77432.98,0.58,-0.3941,0.00023,20.48381]
[1779806149797,31.64,77432.98,0.58,-0.3941,0.00023,20.48381]
[1779806150337,31.64,77432.98,0.58,-0.3941,0.00023,20.48381]
[1779806150516,31.64,77432.98,0.58,-0.3941,0.00023,20.48381]
[1779806150635,31.64,77446.26,0.58,-0.39106,0.00023,20.44329]
[1779806150655,31.64,77446.26,0.58,-0.39106,0.00023,20.44329]
[1779806150694,31.64,77446.26,0.58,-0.39106,0.00023,20.44329]
[1779806150817,31.64,77446.26,0.58,-0.39106,0.00023,20.44329]
[1779806151095,31.64,77434.86,0.58,-0.39366,0.00023,20.47808]
[1779806151720,31.64,77434.86,0.58,-0.39366,0.00023,20.47808]
[1779806151734,31.64,77434.86,0.58,-0.39366,0.00023,20.47808]
[1779806151745,31.64,77434.86,0.58,-0.39366,0.00023,20.47808]
[1779806151996,31.64,77427.16,0.58,-0.39542,0.00023,20.50105]
[1779806156275,31.63,77429.74,0.58,-0.39482,0.00023,20.49321]
[1779806156404,31.63,77429.74,0.58,-0.39482,0.00023,20.49321]
[1779806156506,31.63,77429.25,0.58,-0.39492,0.00023,20.49462]
[1779806157602,31.63,77421.32,0.58,-0.39673,0.00023,20.51794]
[1779806158445,31.63,77407.28,0.58,-0.39995,0.00023,20.55835]
[1779806159564,31.63,77400.12,0.58,-0.40159,0.00023,20.57839]
[1779806160841,31.63,77400.12,0.58,-0.40159,0.00023,20.57839]
[1779806160852,31.63,77400.12,0.58,-0.40159,0.00023,20.57839]
[1779806160901,31.63,77400.12,0.58,-0.40159,0.00023,20.57839]
[1779806161082,31.63,77396.41,0.58,-0.40245,0.00023,20.58871]
[1779806164961,31.63,77398.62,0.58,-0.40195,0.00023,20.58269]
[1779806165043,31.63,77398.62,0.58,-0.40195,0.00023,20.58269]
[1779806165107,31.63,77398.62,0.58,-0.40195,0.00023,20.58269]
[1779806165234,31.63,77398.62,0.58,-0.40195,0.00023,20.58269]
[1779806165307,31.63,77398.62,0.58,-0.40195,0.00023,20.58269]
[1779806165595,31.63,77405.8,0.58,-0.4003,0.00023,20.56262]
[1779806166574,31.63,77416.84,0.58,-0.39776,0.00023,20.53103]
[1779806167564,31.63,77403.54,0.58,-0.40081,0.00023,20.56887]
[1779806168484,31.63,77403.54,0.58,-0.40081,0.00023,20.56887]
[1779806168622,31.63,77400.0,0.58,-0.40163,0.00023,20.57885]
[1779806169981,31.63,77400.07,0.58,-0.40161,0.00023,20.57866]
[1779806170530,31.63,77400.07,0.58,-0.40161,0.00023,20.57866]
[1779806170610,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806170741,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806170767,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806171414,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806171444,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806171502,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806171578,31.63,77419.49,0.58,-0.39716,0.00023,20.52342]
[1779806171577,31.63,77430.01,0.58,-0.39475,0.00023,20.49236]
[1779806171693,31.63,77430.01,0.58,-0.39475,0.00023,20.49236]
[1779806171796,31.63,77430.01,0.58,-0.39475,0.00023,20.49236]
[1779806171850,31.63,77430.01,0.58,-0.39475,0.00023,20.49236]
[1779806171977,31.63,77430.01,0.58,-0.39475,0.00023,20.49236]
[1779806172184,31.63,77430.01,0.58,-0.39475,0.00023,20.49236]
[1779806172378,31.63,77417.54,0.58,-0.3976,0.00023,20.52903]
[1779806172746,31.63,77417.54,0.58,-0.3976,0.00023,20.52903]
[1779806172803,31.63,77417.54,0.58,-0.3976,0.00023,20.52903]
[1779806173038,31.63,77417.71,0.58,-0.39756,0.00023,20.52851]
[1779806174172,31.63,77417.71,0.58,-0.39756,0.00023,20.52851]
[1779806175826,31.63,77417.16,0.58,-0.39768,0.00023,20.53005]
[1779806176056,31.63,77419.1,0.58,-0.39724,0.00023,20.52436]
[1779806176953,31.63,77419.1,0.58,-0.39724,0.00023,20.52436]
[1779806176964,31.63,77419.1,0.58,-0.39724,0.00023,20.52436]
[1779806177593,31.63,77421.92,0.58,-0.39659,0.00023,20.51607]
[1779806182624,31.62,77420.89,0.58,-0.39681,0.00023,20.51892]
[1779806182574,31.62,77406.76,0.58,-0.40005,0.00023,20.5595]
[1779806182868,31.62,77406.76,0.58,-0.40005,0.00023,20.5595]
[1779806183613,31.62,77390.35,0.58,-0.40382,0.00023,20.60498]
[1779806184113,31.62,77390.35,0.58,-0.40382,0.00023,20.605]
[1779806184854,31.62,77390.35,0.58,-0.40382,0.00023,20.605]
[1779806185603,31.62,77390.59,0.58,-0.40377,0.00023,20.60438]
[1779806187335,31.62,77393.3,0.58,-0.40314,0.00023,20.59702]
[1779806187491,31.63,77392.91,0.58,-0.40324,0.00023,20.59811]
[1779806188347,31.63,77401.41,0.58,-0.40128,0.00023,20.57465]
[1779806189162,31.63,77401.41,0.58,-0.40128,0.00023,20.57465]
[1779806189168,31.63,77401.41,0.58,-0.40128,0.00023,20.57465]
[1779806189176,31.63,77401.41,0.58,-0.40128,0.00023,20.57465]
[1779806189636,31.63,77401.41,0.58,-0.40128,0.00023,20.57465]
[1779806189599,31.63,77401.16,0.58,-0.40134,0.00023,20.57539]
[1779806190158,31.63,77401.16,0.58,-0.40135,0.00023,20.57542]
[1779806191162,31.63,77395.32,0.58,-0.40267,0.00023,20.58725]
[1779806192499,31.63,77395.32,0.58,-0.40267,0.00023,20.58725]
[1779806192597,31.63,77395.35,0.58,-0.40267,0.00023,20.5872]
[1779806194733,31.63,77392.45,0.58,-0.40334,0.00023,20.59519]
[1779806194752,31.63,77392.45,0.58,-0.40334,0.00023,20.59519]
[1779806195189,31.63,77392.45,0.58,-0.40334,0.00023,20.59522]
[1779806198427,31.63,77385.6,0.58,-0.40493,0.00023,20.61386]
[1779806200618,31.64,77395.69,0.58,-0.40261,0.00023,20.5865]
[1779806201098,31.64,77395.69,0.58,-0.40261,0.00023,20.5865]
[1779806201928,31.64,77395.64,0.58,-0.40262,0.00023,20.58665]
[1779806202138,31.64,77395.64,0.58,-0.40262,0.00023,20.58665]
[1779806202208,31.64,77395.64,0.58,-0.40262,0.00023,20.58665]
[1779806202605,31.64,77395.64,0.58,-0.40262,0.00023,20.58665]
[1779806202659,31.64,77395.64,0.58,-0.40262,0.00023,20.58665]
[1779806202649,31.64,77370.77,0.58,-0.40835,0.00023,20.65292]
[1779806202750,31.64,77370.77,0.58,-0.40835,0.00023,20.65292]
[1779806203329,31.64,77365.0,0.58,-0.40969,0.00023,20.66771]
[1779806203725,31.64,77365.0,0.58,-0.40969,0.00023,20.66771]
[1779806203783,31.64,77365.0,0.58,-0.40969,0.00023,20.66771]
[1779806204131,31.64,77365.0,0.58,-0.40969,0.00023,20.66771]
[1779806204230,31.64,77365.0,0.58,-0.40969,0.00023,20.66771]
[1779806204612,31.64,77360.93,0.58,-0.41063,0.00023,20.67798]
[1779806205442,31.64,77355.44,0.58,-0.4119,0.00023,20.69166]
[1779806206440,31.64,77353.68,0.58,-0.41231,0.00023,20.69602]
[1779806207551,31.64,77353.68,0.58,-0.41231,0.00023,20.69602]
[1779806207621,31.64,77352.79,0.58,-0.41251,0.00023,20.69817]
[1779806209362,31.64,77351.3,0.58,-0.41285,0.00023,20.7018]
[1779806209693,31.64,77339.44,0.58,-0.4156,0.00023,20.73026]
[1779806210709,31.64,77339.44,0.58,-0.4156,0.00023,20.73026]
[1779806210595,31.64,77333.13,0.58,-0.41706,0.00023,20.745]
[1779806210745,31.64,77333.13,0.58,-0.41706,0.00023,20.745]
[1779806211443,31.64,77333.13,0.58,-0.41706,0.00023,20.745]
[1779806211601,31.64,77318.02,0.58,-0.42057,0.00023,20.77918]
[1779806212613,31.63,77300.48,0.58,-0.42466,0.00023,20.81682]
[1779806212934,31.63,77300.48,0.58,-0.42466,0.00023,20.81682]
[1779806213071,31.63,77300.48,0.58,-0.42466,0.00023,20.81682]
[1779806213124,31.63,77300.48,0.58,-0.42466,0.00023,20.81682]
[1779806213542,31.63,77300.48,0.58,-0.42466,0.00023,20.81682]
[1779806213708,31.63,77300.48,0.58,-0.42466,0.00023,20.81682]
[1779806213624,31.64,77292.79,0.58,-0.42645,0.00023,20.83266]
[1779806214028,31.64,77292.79,0.58,-0.42645,0.00023,20.83266]
[1779806214475,31.64,77292.62,0.58,-0.42649,0.00023,20.83302]
[1779806216444,31.64,77294.39,0.58,-0.42608,0.00023,20.82943]
[1779806216457,31.64,77294.39,0.58,-0.42608,0.00023,20.82943]
[1779806216643,31.64,77315.95,0.58,-0.42106,0.00023,20.78379]
[1779806217700,31.64,77305.19,0.58,-0.42357,0.00023,20.80699]
[1779806219186,31.64,77304.39,0.58,-0.42375,0.00023,20.8087]
[1779806219200,31.64,77304.39,0.58,-0.42375,0.00023,20.8087]
[1779806219203,31.64,77304.39,0.58,-0.42375,0.00023,20.8087]
[1779806219642,31.64,77303.42,0.58,-0.42398,0.00023,20.81072]
[1779806220572,31.64,77303.42,0.58,-0.42398,0.00023,20.81072]
[1779806220672,31.64,77306.39,0.58,-0.42329,0.00023,20.80446]
[1779806221686,31.64,77317.07,0.58,-0.4208,0.00023,20.78136]
[1779806223692,31.64,77307.71,0.58,-0.42298,0.00023,20.80165]
[1779806225630,31.64,77309.95,0.58,-0.42246,0.00023,20.79687]
[1779806225683,31.64,77300.75,0.58,-0.42461,0.00023,20.81637]
[1779806226709,31.64,77290.96,0.58,-0.42689,0.00023,20.83646]
[1779806227688,31.64,77307.36,0.58,-0.42307,0.00023,20.80247]
[1779806229831,31.64,77305.9,0.58,-0.42341,0.00023,20.80561]
[1779806230693,31.64,77302.9,0.58,-0.42411,0.00023,20.81196]
[1779806231217,31.64,77302.9,0.58,-0.42411,0.00023,20.81196]
[1779806231626,31.65,77298.95,0.58,-0.42503,0.00023,20.82022]
[1779806232302,31.65,77298.95,0.58,-0.42503,0.00023,20.82022]
[1779806232722,31.64,77288.68,0.58,-0.42743,0.00023,20.84109]
[1779806233098,31.64,77288.68,0.58,-0.42743,0.00023,20.84109]
[1779806233738,31.64,77279.08,0.58,-0.42967,0.00023,20.85992]
[1779806234029,31.64,77279.08,0.58,-0.42967,0.00023,20.85992]
[1779806234176,31.64,77279.08,0.58,-0.42967,0.00023,20.85992]
[1779806234736,31.64,77279.08,0.58,-0.42967,0.00023,20.85992]
[1779806234657,31.64,77270.57,0.58,-0.43166,0.00023,20.87609]
[1779806235065,31.64,77270.57,0.58,-0.43166,0.00023,20.87609]
[1779806235406,31.64,77270.57,0.58,-0.43166,0.00023,20.87609]
[1779806235447,31.64,77270.57,0.58,-0.43166,0.00023,20.87609]
[1779806235580,31.64,77270.57,0.58,-0.43166,0.00023,20.87609]
[1779806235699,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806235755,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806235767,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806235776,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806235970,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806235986,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806236668,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806236750,31.64,77254.33,0.58,-0.43546,0.00023,20.90548]
[1779806236834,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237211,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237255,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237268,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237324,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237491,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237557,31.64,77245.49,0.58,-0.43753,0.00023,20.92068]
[1779806237641,31.63,77244.88,0.58,-0.43766,0.00023,20.92156]
[1779806238667,31.63,77236.21,0.58,-0.43969,0.00023,20.93588]
[1779806240114,31.62,77237.62,0.58,-0.43934,0.00023,20.93344]
[1779806240143,31.62,77237.62,0.58,-0.43934,0.00023,20.93344]
[1779806240159,31.62,77237.62,0.58,-0.43934,0.00023,20.93344]
[1779806240170,31.62,77237.62,0.58,-0.43934,0.00023,20.93344]
[1779806240735,31.61,77230.7,0.58,-0.44096,0.00024,20.94446]
[1779806242729,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806242799,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806242815,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806242994,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806243053,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806243142,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806243200,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806243393,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806243424,31.59,77237.71,0.58,-0.43926,0.00024,20.93282]
[1779806243689,31.58,77237.77,0.58,-0.43925,0.00024,20.9327]
[1779806243857,31.58,77237.77,0.58,-0.43925,0.00024,20.9327]
[1779806244131,31.58,77237.77,0.58,-0.43925,0.00024,20.9327]
[1779806244637,31.58,77237.77,0.58,-0.43925,0.00024,20.9327]
[1779806244694,31.58,77237.77,0.58,-0.43925,0.00024,20.9327]
[1779806244752,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245079,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245173,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245196,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245260,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245326,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245394,31.57,77271.5,0.58,-0.43131,0.00023,20.87316]
[1779806245703,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806245791,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806245997,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806246001,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806246150,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806246154,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806246291,31.57,77271.71,0.58,-0.43126,0.00023,20.87276]
[1779806246747,31.57,77269.36,0.58,-0.43181,0.00023,20.87716]
[1779806247443,31.57,77269.36,0.58,-0.43181,0.00023,20.87716]
[1779806247719,31.57,77269.48,0.58,-0.43178,0.00023,20.87694]
[1779806248171,31.57,77269.48,0.58,-0.43178,0.00023,20.87694]
[1779806248727,31.57,77266.47,0.58,-0.43249,0.00023,20.88254]
[1779806250132,31.57,77268.4,0.58,-0.43204,0.00023,20.87896]
[1779806250740,31.57,77267.71,0.58,-0.4322,0.00023,20.88024]
[1779806251751,31.57,77272.87,0.58,-0.43098,0.00023,20.86626]
[1779806253761,31.57,77278.08,0.58,-0.42976,0.00023,20.8563]
[1779806256260,31.57,77275.02,0.58,-0.43047,0.00023,20.86218]
[1779806256268,31.57,77275.02,0.58,-0.43047,0.00023,20.86218]
[1779806256272,31.57,77275.02,0.58,-0.43047,0.00023,20.86218]
[1779806256783,31.57,77275.67,0.58,-0.43032,0.00023,20.86093]
[1779806259242,31.57,77278.61,0.58,-0.42963,0.00023,20.85528]
[1779806259321,31.57,77278.61,0.58,-0.42963,0.00023,20.85528]
[1779806259519,31.57,77278.61,0.58,-0.42963,0.00023,20.85528]
[1779806259659,31.57,77278.61,0.58,-0.42963,0.00023,20.85528]
[1779806259768,31.57,77278.61,0.58,-0.42963,0.00023,20.85528]
[1779806259774,31.58,77266.04,0.58,-0.43258,0.00023,20.87904]
[1779806259890,31.58,77266.04,0.58,-0.43258,0.00023,20.87904]
[1779806260814,31.57,77252.99,0.58,-0.43564,0.00023,20.90248]
[1779806261238,31.57,77252.99,0.58,-0.43564,0.00023,20.90248]
[1779806261597,31.57,77252.99,0.58,-0.43564,0.00023,20.90248]
[1779806261887,31.57,77255.32,0.58,-0.43509,0.00023,20.89837]
[1779806261972,31.57,77255.32,0.58,-0.43509,0.00023,20.89837]
[1779806262741,31.57,77255.32,0.58,-0.43509,0.00023,20.89837]
[1779806262799,31.57,77255.32,0.58,-0.43509,0.00023,20.89837]
[1779806262799,31.57,77242.45,0.58,-0.43812,0.00024,20.92049]
[1779806263350,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264387,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264415,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264489,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264522,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264646,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264732,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264738,31.57,77235.92,0.58,-0.43965,0.00024,20.93126]
[1779806264816,31.57,77231.43,0.58,-0.44071,0.00024,20.93846]
[1779806265408,31.57,77223.42,0.58,-0.44259,0.00024,20.95099]
[1779806266598,31.57,77223.42,0.58,-0.44259,0.00024,20.95099]
[1779806266602,31.57,77223.42,0.58,-0.44259,0.00024,20.95099]
[1779806266650,31.57,77219.43,0.58,-0.44354,0.00024,20.95708]
[1779806271832,31.57,77220.01,0.58,-0.4434,0.00024,20.95621]
[1779806273163,31.57,77221.94,0.58,-0.44295,0.00024,20.95329]
[1779806273242,31.57,77221.94,0.58,-0.44295,0.00024,20.95329]
[1779806273501,31.57,77217.48,0.58,-0.444,0.00024,20.96001]
[1779806274916,31.57,77205.53,0.58,-0.44682,0.00024,20.97731]
[1779806277471,31.57,77201.72,0.58,-0.44772,0.00024,20.9826]
[1779806277801,31.58,77204.48,0.58,-0.44707,0.00024,20.97879]
[1779806278162,31.58,77204.48,0.58,-0.44707,0.00024,20.97879]
[1779806278828,31.58,77206.7,0.58,-0.44654,0.00024,20.97568]
[1779806283837,31.58,77203.43,0.58,-0.44732,0.00024,20.98028]
[1779806285739,31.58,77219.08,0.58,-0.44363,0.00024,20.9577]
[1779806287742,31.58,77214.19,0.58,-0.44479,0.00024,20.96497]
[1779806289730,31.58,77205.06,0.58,-0.44694,0.00024,20.97805]
[1779806291735,31.58,77218.76,0.58,-0.44371,0.00024,20.95821]
[1779806293754,31.58,77209.28,0.58,-0.44595,0.00024,20.9721]
[1779806294604,31.58,77185.46,0.58,-0.45157,0.00024,21.00405]
[1779806294892,31.58,77185.46,0.58,-0.45157,0.00024,21.00405]
[1779806295675,31.59,77167.33,0.58,-0.45586,0.00024,21.02557]
[1779806295895,31.59,77167.33,0.58,-0.45586,0.00024,21.02557]
[1779806296078,31.59,77167.33,0.58,-0.45586,0.00024,21.02557]
[1779806296950,31.59,77167.33,0.58,-0.45586,0.00024,21.02557]
[1779806297027,31.59,77167.33,0.58,-0.45586,0.00024,21.02557]
[1779806297067,31.59,77167.33,0.58,-0.45586,0.00024,21.02557]
[1779806297770,31.59,77166.98,0.58,-0.45595,0.00024,21.026]
[1779806298433,31.59,77166.98,0.58,-0.45595,0.00024,21.026]
[1779806298510,31.59,77166.98,0.58,-0.45595,0.00024,21.026]
[1779806298736,31.59,77164.4,0.58,-0.45656,0.00024,21.02885]
[1779806299352,31.59,77164.4,0.58,-0.45656,0.00024,21.02885]
[1779806299516,31.59,77164.4,0.58,-0.45656,0.00024,21.02885]
[1779806299756,31.59,77144.12,0.58,-0.46137,0.00024,21.04957]
[1779806300819,31.59,77134.39,0.58,-0.46368,0.00024,21.05843]
[1779806300888,31.59,77134.39,0.58,-0.46368,0.00024,21.05843]
[1779806300917,31.59,77134.39,0.58,-0.46368,0.00024,21.05843]
[1779806300939,31.59,77134.39,0.58,-0.46368,0.00024,21.05843]
[1779806301161,31.59,77134.39,0.58,-0.46368,0.00024,21.05843]
[1779806301797,31.59,77142.34,0.58,-0.46179,0.00024,21.05125]
[1779806302223,31.59,77142.34,0.58,-0.46179,0.00024,21.05125]
[1779806302257,31.59,77142.34,0.58,-0.46179,0.00024,21.05125]
[1779806302577,31.59,77139.38,0.58,-0.46249,0.00024,21.05398]
[1779806303318,31.59,77139.38,0.58,-0.46249,0.00024,21.05398]
[1779806303325,31.59,77139.38,0.58,-0.46249,0.00024,21.05398]
[1779806303330,31.59,77137.07,0.58,-0.46304,0.00024,21.05607]
[1779806304530,31.59,77137.07,0.58,-0.46304,0.00024,21.05607]
[1779806304561,31.59,77137.07,0.58,-0.46304,0.00024,21.05607]
[1779806304994,31.59,77141.18,0.58,-0.46207,0.00024,21.05234]
[1779806305774,31.6,77138.41,0.58,-0.46272,0.00024,21.05488]
[1779806306820,31.6,77130.45,0.58,-0.46462,0.00024,21.06184]
[1779806307207,31.6,77130.45,0.58,-0.46462,0.00024,21.06184]
[1779806307254,31.6,77130.45,0.58,-0.46462,0.00024,21.06184]
[1779806307376,31.6,77130.45,0.58,-0.46462,0.00024,21.06184]
[1779806307839,31.61,77119.22,0.58,-0.46729,0.00024,21.07088]
[1779806308815,31.61,77103.41,0.58,-0.47104,0.00024,21.08195]
[1779806309291,31.61,77103.41,0.58,-0.47104,0.00024,21.08195]
[1779806309442,31.61,77103.41,0.58,-0.47104,0.00024,21.08195]
[1779806309722,31.61,77099.46,0.58,-0.47198,0.00024,21.08442]
[1779806310694,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311142,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311247,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311355,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311507,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311761,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311833,31.61,77068.62,0.58,-0.47932,0.00024,21.09972]
[1779806311860,31.61,77063.92,0.58,-0.48043,0.00024,21.09716]
[1779806312156,31.61,77063.92,0.58,-0.48043,0.00024,21.09716]
[1779806312271,31.61,77063.92,0.58,-0.48043,0.00024,21.09716]
[1779806312348,31.6,77045.15,0.58,-0.4849,0.00024,21.10231]
[1779806313341,31.6,77045.15,0.58,-0.4849,0.00024,21.10231]
[1779806313537,31.6,77045.15,0.58,-0.4849,0.00024,21.10231]
[1779806313655,31.6,77045.15,0.58,-0.4849,0.00024,21.10231]
[1779806313672,31.62,77038.29,0.58,-0.48654,0.00024,21.10353]
[1779806314747,31.62,77039.56,0.58,-0.48624,0.00024,21.10333]
[1779806314991,31.62,77039.56,0.58,-0.48624,0.00024,21.10333]
[1779806315192,31.62,77039.56,0.58,-0.48624,0.00024,21.10333]
[1779806315267,31.62,77039.56,0.58,-0.48624,0.00024,21.10333]
[1779806315403,31.62,77042.1,0.58,-0.48563,0.00024,21.1029]
[1779806315894,31.62,77042.1,0.58,-0.48563,0.00024,21.1029]
[1779806315924,31.62,77042.1,0.58,-0.48563,0.00024,21.1029]
[1779806316602,31.63,77042.73,0.58,-0.48548,0.00024,21.10279]
[1779806318301,31.64,77035.53,0.58,-0.4872,0.00024,21.10392]
[1779806319239,31.64,77035.53,0.58,-0.4872,0.00024,21.10392]
[1779806319254,31.64,77035.53,0.58,-0.4872,0.00024,21.10392]
[1779806319410,31.64,77035.53,0.58,-0.4872,0.00024,21.10392]
[1779806319456,31.64,77035.53,0.58,-0.4872,0.00024,21.10392]
[1779806319468,31.64,77035.53,0.58,-0.4872,0.00024,21.10392]
[1779806319490,31.65,77031.21,0.58,-0.48823,0.00024,21.10442]
[1779806321845,31.66,77031.21,0.58,-0.48823,0.00024,21.10442]
[1779806321855,31.66,77031.21,0.58,-0.48823,0.00024,21.10442]
[1779806321873,31.68,77027.99,0.58,-0.489,0.00024,21.1047]
[1779806321958,31.68,77027.99,0.58,-0.489,0.00024,21.1047]
[1779806321980,31.68,77027.99,0.58,-0.489,0.00024,21.1047]
[1779806322147,31.68,77027.99,0.58,-0.489,0.00024,21.1047]
[1779806322339,31.68,77027.99,0.58,-0.489,0.00024,21.1047]
[1779806324174,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324255,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324294,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324338,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324399,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324435,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324486,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324567,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324718,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324739,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324767,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324842,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324874,31.69,77026.45,0.58,-0.48937,0.00024,21.1048]
[1779806324893,31.72,77043.84,0.58,-0.48524,0.00024,21.10261]
[1779806325038,31.72,77043.84,0.58,-0.48524,0.00024,21.10261]
[1779806326389,31.72,77046.78,0.58,-0.48454,0.00024,21.10202]
[1779806327599,31.72,77046.78,0.58,-0.48454,0.00024,21.10202]
[1779806327735,31.72,77046.78,0.58,-0.48454,0.00024,21.10202]
[1779806327811,31.72,77050.22,0.58,-0.48372,0.00024,21.10124]
[1779806328724,31.72,77050.22,0.58,-0.48372,0.00024,21.10124]
[1779806328785,31.72,77050.22,0.58,-0.48372,0.00024,21.10124]
[1779806328808,31.72,77050.22,0.58,-0.48372,0.00024,21.10124]
[1779806328881,31.72,77050.22,0.58,-0.48372,0.00024,21.10124]
[1779806328834,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806328942,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806329176,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806329298,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806329374,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806329416,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806329651,31.72,77051.18,0.58,-0.48349,0.00024,21.101]
[1779806329726,31.72,77068.67,0.58,-0.47934,0.00024,21.09556]
[1779806329944,31.72,77068.67,0.58,-0.47934,0.00024,21.09556]
[1779806330017,31.72,77068.67,0.58,-0.47934,0.00024,21.09556]
[1779806330591,31.72,77072.61,0.58,-0.47841,0.00024,21.09401]
[1779806331580,31.72,77067.17,0.58,-0.4797,0.00024,21.09611]
[1779806332786,31.72,77073.15,0.58,-0.47828,0.00024,21.09379]
[1779806336898,31.72,77066.17,0.58,-0.47994,0.00024,21.09647]
[1779806338649,31.72,77071.75,0.58,-0.47861,0.00024,21.09435]
[1779806339344,31.72,77071.75,0.58,-0.47861,0.00024,21.09435]
[1779806339381,31.72,77071.75,0.58,-0.47861,0.00024,21.09435]
[1779806339645,31.71,77081.47,0.58,-0.4763,0.00024,21.0901]
[1779806340230,31.71,77081.47,0.58,-0.4763,0.00024,21.0901]
[1779806340265,31.71,77081.47,0.58,-0.4763,0.00024,21.0901]
[1779806340415,31.71,77081.47,0.58,-0.4763,0.00024,21.0901]
[1779806340828,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806340982,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806341078,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806341313,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806341388,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806341513,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806342053,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806342271,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806342734,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806342763,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806342877,31.71,77104.76,0.58,-0.47078,0.00024,21.07707]
[1779806342912,31.71,77095.72,0.58,-0.47292,0.00024,21.08261]
[1779806343129,31.71,77095.72,0.58,-0.47292,0.00024,21.08261]
[1779806343185,31.71,77095.72,0.58,-0.47292,0.00024,21.08261]
[1779806343903,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806343974,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806344040,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806344056,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806344536,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345391,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345478,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345572,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345660,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345747,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345844,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345850,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345883,31.71,77083.15,0.58,-0.4759,0.00024,21.0893]
[1779806345909,31.71,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806346002,31.71,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806346034,31.71,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806346555,31.7,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806347137,31.7,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806347209,31.7,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806347930,31.7,77066.01,0.58,-0.47997,0.00024,21.09652]
[1779806347597,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806347975,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348000,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348067,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348116,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348199,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348215,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348342,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348444,31.7,77060.08,0.58,-0.48138,0.00024,21.09851]
[1779806348577,31.71,77043.6,0.58,-0.48529,0.00024,21.10265]
[1779806349739,31.71,77046.06,0.58,-0.48471,0.00024,21.10216]
[1779806350495,31.71,77046.06,0.58,-0.48471,0.00024,21.10216]
[1779806350835,31.71,77045.16,0.58,-0.48492,0.00024,21.10235]
[1779806351226,31.71,77045.16,0.58,-0.48492,0.00024,21.10235]
[1779806351247,31.71,77045.16,0.58,-0.48492,0.00024,21.10235]
[1779806351622,31.71,77045.16,0.58,-0.48492,0.00024,21.10235]
[1779806351623,31.71,77056.31,0.58,-0.48227,0.00024,21.09963]
[1779806352199,31.71,77056.31,0.58,-0.48227,0.00024,21.09963]
[1779806352622,31.71,77056.31,0.58,-0.48227,0.00024,21.09963]
[1779806353622,31.71,77066.63,0.58,-0.47982,0.00024,21.0963]
[1779806354900,31.71,77066.63,0.58,-0.47982,0.00024,21.0963]
[1779806354921,31.71,77028.25,0.58,-0.48894,0.00024,21.10468]
[1779806355921,31.71,77028.25,0.58,-0.48894,0.00024,21.10468]
[1779806355856,31.71,77017.81,0.58,-0.49142,0.00024,21.10505]
[1779806356242,31.71,77017.81,0.58,-0.49142,0.00024,21.10505]
[1779806356247,31.71,77017.81,0.58,-0.49142,0.00024,21.10505]
[1779806356332,31.71,77017.81,0.58,-0.49142,0.00024,21.10505]
[1779806356365,31.71,77017.81,0.58,-0.49142,0.00024,21.10505]
[1779806356917,31.7,77008.16,0.58,-0.49372,0.00024,21.10467]
[1779806357896,31.7,77019.26,0.58,-0.49108,0.00024,21.10505]
[1779806358160,31.7,77019.26,0.58,-0.49108,0.00024,21.10505]
[1779806358256,31.7,77019.26,0.58,-0.49108,0.00024,21.10505]
[1779806358662,31.68,77020.52,0.58,-0.49078,0.00024,21.10504]
[1779806359813,31.68,76999.59,0.58,-0.49576,0.00024,21.10375]
[1779806360934,31.68,76999.59,0.58,-0.49576,0.00024,21.10375]
[1779806360879,31.67,76982.84,0.58,-0.49975,0.00024,21.10035]
[1779806360989,31.67,76982.84,0.58,-0.49975,0.00024,21.10035]
[1779806361679,31.66,76982.84,0.58,-0.49975,0.00024,21.10035]
[1779806362407,31.66,76982.84,0.58,-0.49975,0.00024,21.10035]
[1779806362686,31.66,76985.38,0.58,-0.49914,0.00024,21.101]
[1779806363897,31.66,76985.38,0.58,-0.49914,0.00024,21.101]
[1779806363959,31.66,76985.38,0.58,-0.49914,0.00024,21.101]
[1779806364381,31.66,76984.9,0.58,-0.49926,0.00024,21.10088]
[1779806364956,31.65,76923.52,0.58,-0.51389,0.00024,21.07132]
[1779806365289,31.65,76923.52,0.58,-0.51389,0.00024,21.07132]
[1779806365922,31.66,76924.04,0.58,-0.51376,0.00024,21.07169]
[1779806366438,31.66,76924.04,0.58,-0.51376,0.00024,21.07169]
[1779806366671,31.66,76924.04,0.58,-0.51376,0.00024,21.07169]
[1779806366823,31.66,76924.04,0.58,-0.51376,0.00024,21.07169]
[1779806366919,31.66,76915.38,0.58,-0.51583,0.00024,21.06527]
[1779806367065,31.66,76915.38,0.58,-0.51583,0.00024,21.06527]
[1779806367339,31.66,76915.38,0.58,-0.51583,0.00024,21.06527]
[1779806367488,31.66,76915.38,0.58,-0.51583,0.00024,21.06527]
[1779806367732,31.66,76915.38,0.58,-0.51583,0.00024,21.06527]
[1779806367974,31.66,76915.38,0.58,-0.51583,0.00024,21.06527]
[1779806367991,31.65,76904.07,0.58,-0.51852,0.00024,21.05603]
[1779806368459,31.65,76904.07,0.58,-0.51852,0.00024,21.05603]
[1779806368556,31.65,76904.07,0.58,-0.51852,0.00024,21.05603]
[1779806368841,31.65,76904.07,0.58,-0.51852,0.00024,21.05603]
[1779806368876,31.65,76904.07,0.58,-0.51852,0.00024,21.05603]
[1779806368925,31.65,76904.07,0.58,-0.51852,0.00024,21.05603]
[1779806369020,31.66,76904.59,0.58,-0.51839,0.00024,21.0565]
[1779806369032,31.66,76904.59,0.58,-0.51839,0.00024,21.0565]
[1779806369094,31.66,76904.59,0.58,-0.51839,0.00024,21.0565]
[1779806369907,31.66,76903.98,0.58,-0.51854,0.00024,21.05597]
[1779806371040,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806371071,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806371124,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806371280,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806371689,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806371890,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806372002,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806372028,31.67,76906.02,0.58,-0.51805,0.00024,21.05773]
[1779806372012,31.68,76902.48,0.58,-0.51889,0.00024,21.05046]
[1779806372182,31.68,76902.48,0.58,-0.51889,0.00024,21.05046]
[1779806372463,31.68,76902.48,0.58,-0.51889,0.00024,21.05046]
[1779806372502,31.68,76902.48,0.58,-0.51889,0.00024,21.05046]
[1779806372798,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373048,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373084,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373394,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373568,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373666,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373786,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373891,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373914,31.68,76897.7,0.58,-0.52002,0.00024,21.04622]
[1779806373968,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374219,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374342,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374401,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374578,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374607,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374642,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374685,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374723,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374760,31.69,76894.6,0.58,-0.52075,0.00024,21.04341]
[1779806374894,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806375321,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806375357,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806375415,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806375446,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806375870,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806375970,31.7,76882.98,0.58,-0.52351,0.00024,21.03214]
[1779806376011,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376208,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376231,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376594,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376621,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376635,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376684,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376818,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376875,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806377004,31.7,76885.36,0.58,-0.52294,0.00024,21.03455]
[1779806376974,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377046,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377049,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377089,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377311,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377389,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377402,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377850,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806378011,31.71,76897.91,0.58,-0.51995,0.00024,21.04648]
[1779806377952,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378133,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378194,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378258,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378502,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378622,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378664,31.73,76902.33,0.58,-0.51888,0.00024,21.05043]
[1779806378819,31.73,76902.38,0.58,-0.51887,0.00024,21.05048]
[1779806379232,31.73,76902.38,0.58,-0.51887,0.00024,21.05048]
[1779806379339,31.73,76902.38,0.58,-0.51887,0.00024,21.05048]
[1779806379407,31.73,76902.38,0.58,-0.51887,0.00024,21.05048]
[1779806379468,31.73,76902.38,0.58,-0.51887,0.00024,21.05048]
[1779806380019,31.73,76913.08,0.58,-0.51632,0.00024,21.05934]
[1779806380837,31.73,76913.08,0.58,-0.51632,0.00024,21.05934]
[1779806381010,31.73,76915.16,0.58,-0.51583,0.00024,21.06096]
[1779806382021,31.73,76919.26,0.58,-0.51485,0.00024,21.06407]
[1779806382405,31.73,76919.26,0.58,-0.51485,0.00024,21.06407]
[1779806382436,31.73,76919.26,0.58,-0.51485,0.00024,21.06407]
[1779806382614,31.73,76919.26,0.58,-0.51485,0.00024,21.06407]
[1779806382857,31.73,76918.82,0.58,-0.51496,0.00024,21.06374]
[1779806383078,31.73,76918.82,0.58,-0.51496,0.00024,21.06374]
[1779806383897,31.73,76920.48,0.58,-0.51456,0.00024,21.06497]
[1779806384720,31.73,76920.48,0.58,-0.51456,0.00024,21.06497]
[1779806384774,31.73,76920.48,0.58,-0.51456,0.00024,21.06497]
[1779806384827,31.73,76920.48,0.58,-0.51456,0.00024,21.06497]
[1779806384849,31.73,76920.48,0.58,-0.51456,0.00024,21.06497]
[1779806384929,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806385111,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806385117,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806385867,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806385921,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806385956,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806386027,31.73,76907.91,0.58,-0.51755,0.00024,21.05517]
[1779806385987,31.73,76913.4,0.58,-0.51624,0.00024,21.0596]
[1779806386661,31.73,76913.4,0.58,-0.51624,0.00024,21.0596]
[1779806386885,31.73,76913.4,0.58,-0.51624,0.00024,21.0596]
[1779806387650,31.73,76913.4,0.58,-0.51624,0.00024,21.0596]
[1779806387658,31.73,76913.4,0.58,-0.51624,0.00024,21.0596]
[1779806387892,31.73,76918.43,0.58,-0.51505,0.00024,21.06345]
[1779806388833,31.73,76918.43,0.58,-0.51505,0.00024,21.06345]
[1779806388908,31.73,76918.43,0.58,-0.51505,0.00024,21.06345]
[1779806388916,31.73,76918.43,0.58,-0.51505,0.00024,21.06345]
[1779806388945,31.73,76918.17,0.58,-0.51511,0.00024,21.06326]
[1779806390594,31.73,76918.17,0.58,-0.51511,0.00024,21.06326]
[1779806390609,31.73,76918.17,0.58,-0.51511,0.00024,21.06326]
[1779806390664,31.73,76918.17,0.58,-0.51511,0.00024,21.06326]
[1779806390917,31.73,76922.5,0.58,-0.51408,0.00024,21.06644]
[1779806391189,31.73,76922.5,0.58,-0.51408,0.00024,21.06644]
[1779806391807,31.73,76922.5,0.58,-0.51408,0.00024,21.06644]
[1779806391993,31.73,76922.5,0.58,-0.51408,0.00024,21.06644]
[1779806391967,31.74,76899.33,0.58,-0.51959,0.00024,21.04781]
[1779806392061,31.74,76899.33,0.58,-0.51959,0.00024,21.04781]
[1779806392223,31.74,76899.33,0.58,-0.51959,0.00024,21.04781]
[1779806392557,31.74,76899.33,0.58,-0.51959,0.00024,21.04781]
[1779806392715,31.74,76899.33,0.58,-0.51959,0.00024,21.04781]
[1779806392997,31.74,76876.22,0.58,-0.52508,0.00024,21.02525]
[1779806393957,31.74,76865.21,0.58,-0.52769,0.00024,21.0131]
[1779806395031,31.74,76873.36,0.58,-0.52576,0.00024,21.02218]
[1779806396053,31.74,76842.2,0.58,-0.53316,0.00024,20.98479]
[1779806396398,31.74,76842.2,0.58,-0.53316,0.00024,20.98479]
[1779806396453,31.74,76842.2,0.58,-0.53316,0.00024,20.98479]
[1779806396513,31.74,76842.2,0.58,-0.53316,0.00024,20.98479]
[1779806396622,31.74,76842.2,0.58,-0.53316,0.00024,20.98479]
[1779806396905,31.74,76842.2,0.58,-0.53316,0.00024,20.98479]
[1779806396997,31.74,76839.15,0.58,-0.53388,0.00024,20.98074]
[1779806397157,31.74,76839.15,0.58,-0.53388,0.00024,20.98074]
[1779806398006,31.74,76839.01,0.58,-0.53391,0.00024,20.98056]
[1779806398626,31.74,76839.01,0.58,-0.53391,0.00024,20.98056]
[1779806398841,31.74,76839.01,0.58,-0.53391,0.00024,20.98056]
[1779806398995,31.74,76839.01,0.58,-0.53391,0.00024,20.98056]
[1779806399067,31.74,76839.01,0.58,-0.53391,0.00024,20.98056]
[1779806399052,31.74,76853.21,0.58,-0.53054,0.00024,20.99884]
[1779806401028,31.74,76852.63,0.58,-0.53068,0.00024,20.99811]
[1779806402449,31.74,76850.37,0.58,-0.53122,0.00024,20.99529]
[1779806402568,31.74,76850.37,0.58,-0.53122,0.00024,20.99529]
[1779806403050,31.73,76861.78,0.58,-0.52851,0.00024,21.00912]
[1779806403198,31.73,76861.78,0.58,-0.52851,0.00024,21.00912]
[1779806403436,31.73,76861.78,0.58,-0.52851,0.00024,21.00912]
[1779806403813,31.73,76861.78,0.58,-0.52851,0.00024,21.00912]
[1779806404058,31.73,76911.23,0.58,-0.51676,0.00024,21.05788]
[1779806404640,31.73,76911.23,0.58,-0.51676,0.00024,21.05788]
[1779806404812,31.73,76911.23,0.58,-0.51676,0.00024,21.05788]
[1779806405089,31.75,76907.44,0.58,-0.51765,0.00024,21.05481]
[1779806405360,31.75,76907.44,0.58,-0.51765,0.00024,21.05481]
[1779806405472,31.75,76907.44,0.58,-0.51765,0.00024,21.05481]
[1779806406072,31.74,76906.98,0.58,-0.51776,0.00024,21.05442]
[1779806406842,31.74,76906.98,0.58,-0.51776,0.00024,21.05442]
[1779806407031,31.74,76906.98,0.58,-0.51776,0.00024,21.05442]
[1779806407148,31.74,76867.46,0.58,-0.52715,0.00024,21.01568]
[1779806407911,31.74,76867.46,0.58,-0.52715,0.00024,21.01568]
[1779806408045,31.74,76867.46,0.58,-0.52715,0.00024,21.01568]
[1779806408094,31.74,76845.74,0.58,-0.53231,0.00024,20.98944]
[1779806408158,31.74,76845.74,0.58,-0.53231,0.00024,20.98944]
[1779806408299,31.74,76845.74,0.58,-0.53231,0.00024,20.98944]
[1779806409123,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409253,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409281,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409343,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409360,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409430,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409660,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409720,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409753,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806409796,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806410063,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806410091,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806410101,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806410113,31.74,76861.06,0.58,-0.52867,0.00024,21.00831]
[1779806410112,31.74,76873.96,0.58,-0.52561,0.00024,21.02285]
[1779806410310,31.74,76873.96,0.58,-0.52561,0.00024,21.02285]
[1779806410325,31.74,76873.96,0.58,-0.52561,0.00024,21.02285]
[1779806411120,31.77,76873.38,0.58,-0.52572,0.00024,21.02232]
[1779806412126,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806412147,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806412193,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806412830,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806412891,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806413004,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806413038,31.77,76889.53,0.58,-0.52188,0.00024,21.03883]
[1779806413140,31.77,76889.15,0.58,-0.52197,0.00024,21.03846]
[1779806414827,31.77,76889.15,0.58,-0.52197,0.00024,21.03846]
[1779806414919,31.77,76889.15,0.58,-0.52197,0.00024,21.03846]
[1779806415169,31.77,76884.56,0.58,-0.52306,0.00024,21.03396]
[1779806415340,31.77,76884.56,0.58,-0.52306,0.00024,21.03396]
[1779806416155,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806416250,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806416671,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806416732,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806416786,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806416823,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806416946,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806417050,31.77,76884.38,0.58,-0.5231,0.00024,21.03378]
[1779806417162,31.77,76885.32,0.58,-0.52288,0.00024,21.03472]
[1779806417485,31.77,76885.32,0.58,-0.52288,0.00024,21.03472]
[1779806417871,31.77,76885.32,0.58,-0.52288,0.00024,21.03472]
[1779806417890,31.77,76885.32,0.58,-0.52288,0.00024,21.03472]
[1779806418171,31.77,76877.67,0.58,-0.52469,0.00024,21.02691]
[1779806418238,31.77,76877.67,0.58,-0.52469,0.00024,21.02691]
[1779806419177,31.77,76872.73,0.58,-0.52587,0.00024,21.02163]
[1779806419316,31.77,76872.73,0.58,-0.52587,0.00024,21.02163]
[1779806419358,31.77,76872.73,0.58,-0.52587,0.00024,21.02163]
[1779806420184,31.77,76872.72,0.58,-0.52587,0.00024,21.02162]
[1779806420270,31.77,76872.72,0.58,-0.52587,0.00024,21.02162]
[1779806420293,31.77,76872.72,0.58,-0.52587,0.00024,21.02162]
[1779806420584,31.77,76872.72,0.58,-0.52587,0.00024,21.02162]
[1779806420594,31.77,76872.72,0.58,-0.52587,0.00024,21.02162]
[1779806420612,31.77,76872.72,0.58,-0.52587,0.00024,21.02162]
[1779806421007,31.77,76873.16,0.58,-0.52576,0.00024,21.0221]
[1779806421241,31.77,76873.16,0.58,-0.52576,0.00024,21.0221]
[1779806421540,31.77,76873.16,0.58,-0.52576,0.00024,21.0221]
[1779806421622,31.77,76873.16,0.58,-0.52576,0.00024,21.0221]
[1779806422078,31.77,76873.16,0.58,-0.52576,0.00024,21.0221]
[1779806422087,31.77,76873.16,0.58,-0.52576,0.00024,21.0221]
[1779806422127,31.77,76862.3,0.58,-0.52834,0.00024,21.0099]
[1779806422737,31.77,76862.3,0.58,-0.52834,0.00024,21.0099]
[1779806422771,31.77,76862.3,0.58,-0.52834,0.00024,21.0099]
[1779806422825,31.77,76873.24,0.58,-0.52574,0.00024,21.02219]
[1779806423293,31.77,76873.24,0.58,-0.52574,0.00024,21.02219]
[1779806423681,31.77,76873.24,0.58,-0.52574,0.00024,21.02219]
[1779806423744,31.77,76873.24,0.58,-0.52574,0.00024,21.02219]
[1779806423970,31.77,76873.24,0.58,-0.52574,0.00024,21.02219]
[1779806424005,31.77,76873.24,0.58,-0.52574,0.00024,21.02219]
[1779806424118,31.78,76867.7,0.58,-0.52705,0.00024,21.01612]
[1779806425125,31.79,76875.58,0.58,-0.52518,0.00024,21.02474]
[1779806425249,31.79,76875.58,0.58,-0.52518,0.00024,21.02474]
[1779806425274,31.79,76875.58,0.58,-0.52518,0.00024,21.02474]
[1779806425378,31.79,76875.58,0.58,-0.52518,0.00024,21.02474]
[1779806425408,31.79,76875.58,0.58,-0.52518,0.00024,21.02474]
[1779806427158,31.79,76876.88,0.58,-0.52487,0.00024,21.02612]
[1779806426402,31.79,76870.13,0.58,-0.52647,0.00024,21.01883]
[1779806427271,31.79,76870.13,0.58,-0.52647,0.00024,21.01883]
[1779806427453,31.79,76870.13,0.58,-0.52647,0.00024,21.01883]
[1779806427470,31.79,76870.13,0.58,-0.52647,0.00024,21.01883]
[1779806427724,31.79,76870.13,0.58,-0.52647,0.00024,21.01883]
[1779806427821,31.79,76870.13,0.58,-0.52647,0.00024,21.01883]
[1779806428010,31.79,76872.58,0.58,-0.52589,0.00024,21.02152]
[1779806428207,31.79,76872.58,0.58,-0.52589,0.00024,21.02152]
[1779806428215,31.79,76872.58,0.58,-0.52589,0.00024,21.02152]
[1779806428229,31.79,76872.58,0.58,-0.52589,0.00024,21.02152]
[1779806428261,31.79,76872.58,0.58,-0.52589,0.00024,21.02152]
[1779806429095,31.79,76885.16,0.58,-0.5229,0.00024,21.03462]
[1779806429249,31.79,76885.16,0.58,-0.5229,0.00024,21.03462]
[1779806429291,31.79,76885.16,0.58,-0.5229,0.00024,21.03462]
[1779806429676,31.79,76882.36,0.58,-0.52356,0.00024,21.03181]
[1779806430543,31.79,76882.36,0.58,-0.52356,0.00024,21.03181]
[1779806431162,31.79,76867.84,0.58,-0.52701,0.00024,21.01205]
[1779806431377,31.79,76867.84,0.58,-0.52701,0.00024,21.01205]
[1779806432159,31.8,76874.64,0.58,-0.52539,0.00024,21.01953]
[1779806433532,31.8,76878.11,0.58,-0.52457,0.00024,21.0232]
[1779806433581,31.8,76878.11,0.58,-0.52457,0.00024,21.0232]
[1779806433604,31.8,76878.11,0.58,-0.52457,0.00024,21.0232]
[1779806434125,31.8,76880.35,0.58,-0.52404,0.00024,21.02553]
[1779806434788,31.8,76880.35,0.58,-0.52404,0.00024,21.02553]
[1779806435120,31.8,76888.55,0.58,-0.52209,0.00024,21.03371]
[1779806435350,31.8,76888.55,0.58,-0.52209,0.00024,21.03371]
[1779806435685,31.8,76888.55,0.58,-0.52209,0.00024,21.03371]
[1779806436073,31.8,76888.55,0.58,-0.52209,0.00024,21.03371]
[1779806436120,31.8,76902.67,0.58,-0.51874,0.00024,21.04663]
[1779806437104,31.8,76839.96,0.58,-0.53361,0.00024,20.97795]
[1779806437971,31.8,76839.96,0.58,-0.53361,0.00024,20.97795]
[1779806438003,31.8,76832.39,0.58,-0.5354,0.00024,20.96768]
[1779806438696,31.8,76832.39,0.58,-0.5354,0.00024,20.96768]
[1779806439074,31.8,76832.39,0.58,-0.5354,0.00024,20.96768]
[1779806439085,31.8,76830.55,0.58,-0.53584,0.00024,20.96512]
[1779806439302,31.8,76830.55,0.58,-0.53584,0.00024,20.96512]
[1779806439646,31.8,76824.1,0.58,-0.53736,0.00024,20.95597]
[1779806440425,31.8,76824.1,0.58,-0.53736,0.00024,20.95597]
[1779806440461,31.8,76824.1,0.58,-0.53736,0.00024,20.95597]
[1779806440587,31.8,76822.32,0.58,-0.53778,0.00024,20.95339]
[1779806441896,31.8,76822.32,0.58,-0.53778,0.00024,20.95339]
[1779806441980,31.8,76822.32,0.58,-0.53778,0.00024,20.95339]
[1779806442164,31.8,76819.83,0.58,-0.53837,0.00024,20.94975]
[1779806442330,31.8,76819.83,0.58,-0.53837,0.00024,20.94975]
[1779806442393,31.8,76819.83,0.58,-0.53837,0.00024,20.94975]
[1779806442581,31.8,76819.83,0.58,-0.53837,0.00024,20.94975]
[1779806442623,31.8,76819.83,0.58,-0.53837,0.00024,20.94975]
[1779806442699,31.8,76847.81,0.58,-0.53175,0.00024,20.98815]
[1779806445205,31.81,76854.83,0.58,-0.53008,0.00024,20.9969]
[1779806447036,31.81,76851.81,0.58,-0.53079,0.00024,20.99319]
[1779806447063,31.81,76851.81,0.58,-0.53079,0.00024,20.99319]
[1779806447091,31.81,76851.81,0.58,-0.53079,0.00024,20.99319]
[1779806447111,31.81,76847.01,0.58,-0.53193,0.00024,20.98716]
[1779806448216,31.81,76847.01,0.58,-0.53193,0.00024,20.98716]
[1779806448274,31.81,76847.38,0.58,-0.53184,0.00024,20.98763]
[1779806448430,31.81,76847.38,0.58,-0.53184,0.00024,20.98763]
[1779806448843,31.81,76847.38,0.58,-0.53184,0.00024,20.98763]
[1779806448851,31.81,76847.38,0.58,-0.53184,0.00024,20.98763]
[1779806448854,31.81,76847.38,0.58,-0.53184,0.00024,20.98763]
[1779806449145,31.81,76879.01,0.58,-0.52434,0.00024,21.02417]
[1779806449794,31.81,76879.01,0.58,-0.52434,0.00024,21.02417]
[1779806450031,31.81,76879.01,0.58,-0.52434,0.00024,21.02417]
[1779806450122,31.81,76879.01,0.58,-0.52434,0.00024,21.02417]
[1779806450221,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806450441,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806450528,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806450545,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806450598,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806451087,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806451104,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806451195,31.82,76883.38,0.58,-0.52329,0.00024,21.02867]
[1779806451220,31.82,76905.05,0.58,-0.51816,0.00024,21.0487]
[1779806451866,31.82,76905.05,0.58,-0.51816,0.00024,21.0487]
[1779806451922,31.82,76905.05,0.58,-0.51816,0.00024,21.0487]
[1779806451948,31.82,76905.05,0.58,-0.51816,0.00024,21.0487]
[1779806452009,31.82,76905.05,0.58,-0.51816,0.00024,21.0487]
[1779806452065,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452312,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452345,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452405,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452437,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452841,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452896,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806452923,31.82,76911.0,0.58,-0.51675,0.00024,21.05359]
[1779806453063,31.82,76903.09,0.58,-0.51862,0.00024,21.04704]
[1779806457176,31.83,76892.9,0.58,-0.52103,0.00024,21.03792]
[1779806457249,31.83,76892.9,0.58,-0.52103,0.00024,21.03792]
[1779806458108,31.83,76903.2,0.58,-0.51859,0.00024,21.04714]
[1779806458425,31.83,76903.2,0.58,-0.51859,0.00024,21.04714]
[1779806458475,31.83,76903.2,0.58,-0.51859,0.00024,21.04714]
[1779806458576,31.82,76904.1,0.58,-0.51839,0.00024,21.04789]
[1779806460731,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806461422,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806461433,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806461450,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806461601,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806461903,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806462073,31.81,76890.43,0.58,-0.52163,0.00024,21.03554]
[1779806462174,31.81,76885.17,0.58,-0.52288,0.00024,21.03043]
[1779806462626,31.81,76885.17,0.58,-0.52288,0.00024,21.03043]
[1779806462776,31.81,76885.17,0.58,-0.52288,0.00024,21.03043]
[1779806463232,31.81,76885.17,0.58,-0.52288,0.00024,21.03043]
[1779806463109,31.81,76830.62,0.58,-0.53581,0.00024,20.9653]
[1779806463889,31.81,76830.62,0.58,-0.53581,0.00024,20.9653]
[1779806464177,31.81,76830.62,0.58,-0.53581,0.00024,20.9653]
[1779806464191,31.81,76830.62,0.58,-0.53581,0.00024,20.9653]
[1779806464236,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806464304,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806464690,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806464816,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806464972,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806464999,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806465164,31.81,76825.16,0.58,-0.5371,0.00024,20.95757]
[1779806465225,31.82,76827.71,0.58,-0.53649,0.00024,20.96124]
[1779806466029,31.82,76827.71,0.58,-0.53649,0.00024,20.96124]
[1779806466104,31.82,76827.71,0.58,-0.53649,0.00024,20.96124]
[1779806466116,31.82,76830.83,0.58,-0.53575,0.00024,20.96563]
[1779806467049,31.82,76830.83,0.58,-0.53575,0.00024,20.96563]
[1779806467188,31.82,76830.83,0.58,-0.53575,0.00024,20.96563]
[1779806467066,31.82,76841.3,0.58,-0.53327,0.00024,20.97981]
[1779806467911,31.82,76841.3,0.58,-0.53327,0.00024,20.97981]
[1779806467933,31.82,76841.3,0.58,-0.53327,0.00024,20.97981]
[1779806468122,31.82,76843.32,0.58,-0.53279,0.00024,20.98246]
[1779806469031,31.82,76843.32,0.58,-0.53279,0.00024,20.98246]
[1779806469126,31.82,76861.18,0.58,-0.52856,0.00024,21.00453]
[1779806470184,31.82,76861.18,0.58,-0.52856,0.00024,21.00453]
[1779806470223,31.82,76861.18,0.58,-0.52856,0.00024,21.00453]
[1779806470170,31.83,76879.61,0.58,-0.52418,0.00024,21.02487]
[1779806470274,31.83,76879.61,0.58,-0.52418,0.00024,21.02487]
[1779806470312,31.83,76879.61,0.58,-0.52418,0.00024,21.02487]
[1779806470828,31.84,76880.3,0.58,-0.52401,0.00024,21.02559]
[1779806471893,31.84,76870.42,0.58,-0.52635,0.00024,21.01508]
[1779806472281,31.84,76870.42,0.58,-0.52635,0.00024,21.01508]
[1779806472322,31.84,76870.42,0.58,-0.52635,0.00024,21.01508]
[1779806472369,31.84,76870.42,0.58,-0.52635,0.00024,21.01508]
[1779806472739,31.84,76870.42,0.58,-0.52635,0.00024,21.01508]
[1779806473896,31.84,76830.51,0.58,-0.5358,0.00024,20.9653]
[1779806474647,31.84,76830.51,0.58,-0.5358,0.00024,20.9653]
[1779806474963,31.84,76826.64,0.58,-0.53671,0.00024,20.95985]
[1779806476217,31.84,76824.46,0.58,-0.53723,0.00024,20.95674]
[1779806477183,31.84,76828.36,0.58,-0.5363,0.00024,20.9623]
[1779806478163,31.84,76828.36,0.58,-0.5363,0.00024,20.9623]
[1779806478194,31.84,76828.36,0.58,-0.5363,0.00024,20.9623]
[1779806478198,31.82,76834.87,0.58,-0.53478,0.00024,20.97124]
[1779806479206,31.81,76830.2,0.58,-0.53591,0.00024,20.96468]
[1779806480226,31.81,76830.2,0.58,-0.53591,0.00024,20.96468]
[1779806480214,31.81,76819.93,0.58,-0.53834,0.00024,20.94993]
[1779806480334,31.81,76819.93,0.58,-0.53834,0.00024,20.94993]
[1779806480922,31.8,76805.14,0.58,-0.54186,0.00024,20.92724]
[1779806482074,31.8,76805.14,0.58,-0.54186,0.00024,20.92724]
[1779806482164,31.8,76805.32,0.58,-0.54181,0.00024,20.92753]
[1779806482409,31.8,76805.32,0.58,-0.54181,0.00024,20.92753]
[1779806482412,31.8,76805.32,0.58,-0.54181,0.00024,20.92753]
[1779806482754,31.8,76805.32,0.58,-0.54181,0.00024,20.92753]
[1779806485127,31.8,76805.24,0.58,-0.54183,0.00024,20.9274]
[1779806485173,31.8,76803.37,0.58,-0.54227,0.00024,20.92443]
[1779806485790,31.8,76794.03,0.58,-0.54448,0.00024,20.9092]
[1779806487232,31.8,76819.78,0.58,-0.53839,0.00024,20.94964]
[1779806488271,31.8,76819.78,0.58,-0.53839,0.00024,20.94964]
[1779806487793,31.8,76819.78,0.58,-0.53839,0.00024,20.94967]
[1779806489217,31.8,76828.63,0.58,-0.53629,0.00024,20.96244]
[1779806491214,31.83,76845.58,0.58,-0.53225,0.00024,20.98116]
[1779806491296,31.83,76845.58,0.58,-0.53225,0.00024,20.98116]
[1779806491314,31.83,76845.58,0.58,-0.53225,0.00024,20.98116]
[1779806491343,31.83,76845.58,0.58,-0.53225,0.00024,20.98116]
[1779806492036,31.83,76845.58,0.58,-0.53225,0.00024,20.98116]
[1779806492089,31.83,76845.58,0.58,-0.53225,0.00024,20.98116]
[1779806492239,31.84,76861.37,0.58,-0.5285,0.00024,21.00058]
[1779806492884,31.84,76861.37,0.58,-0.5285,0.00024,21.00058]
[1779806493157,31.84,76861.37,0.58,-0.5285,0.00024,21.00058]
[1779806493259,31.84,76862.3,0.58,-0.52828,0.00024,21.00166]
[1779806493387,31.84,76862.3,0.58,-0.52828,0.00024,21.00166]
[1779806493834,31.84,76862.3,0.58,-0.52828,0.00024,21.00167]
[1779806494842,31.84,76855.11,0.58,-0.52998,0.00024,20.99314]
[1779806496856,31.85,76849.39,0.58,-0.53133,0.00024,20.9861]
[1779806497935,31.85,76849.39,0.58,-0.53133,0.00024,20.9861]
[1779806498166,31.85,76840.49,0.58,-0.53343,0.00024,20.97465]
[1779806498873,31.85,76839.43,0.58,-0.53368,0.00024,20.97325]
[1779806500049,31.85,76824.43,0.58,-0.53723,0.00024,20.95251]
[1779806501293,31.85,76835.17,0.58,-0.53469,0.00024,20.96753]
[1779806502106,31.85,76828.95,0.58,-0.53616,0.00024,20.95893]
[1779806502998,31.85,76828.95,0.58,-0.53616,0.00024,20.95893]
[1779806503105,31.85,76821.8,0.58,-0.53785,0.00024,20.94869]
[1779806504919,31.85,76816.48,0.58,-0.53911,0.00024,20.94083]
[1779806507266,31.84,76820.67,0.58,-0.53813,0.00024,20.94699]
[1779806512273,31.84,76814.09,0.58,-0.53968,0.00024,20.93718]
[1779806513122,31.84,76814.09,0.58,-0.53968,0.00024,20.93718]
[1779806513159,31.84,76814.09,0.58,-0.53968,0.00024,20.93718]
[1779806513204,31.84,76806.07,0.58,-0.54158,0.00024,20.9248]
[1779806517006,31.84,76801.52,0.58,-0.54265,0.00024,20.91756]
[1779806521018,31.84,76799.7,0.58,-0.54309,0.00024,20.91462]
[1779806521163,31.84,76799.7,0.58,-0.54309,0.00024,20.91462]
[1779806521205,31.84,76799.7,0.58,-0.54309,0.00024,20.91462]
[1779806521255,31.84,76799.7,0.58,-0.54309,0.00024,20.91462]
[1779806521209,31.84,76786.49,0.58,-0.5462,0.00024,20.89258]
[1779806522089,31.84,76786.49,0.58,-0.5462,0.00024,20.89258]
[1779806522200,31.84,76786.49,0.58,-0.5462,0.00024,20.89258]
[1779806522258,31.84,76790.3,0.58,-0.54531,0.00024,20.89906]
[1779806523247,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806523937,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524060,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524157,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524179,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524223,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524262,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524284,31.84,76773.18,0.58,-0.54934,0.00024,20.86909]
[1779806524215,31.84,76766.99,0.58,-0.5508,0.00024,20.85772]
[1779806525112,31.84,76766.99,0.58,-0.5508,0.00024,20.85772]
[1779806525287,31.84,76766.99,0.58,-0.5508,0.00024,20.85772]
[1779806525123,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806525408,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806525535,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806525627,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806525842,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806525893,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806526253,31.84,76794.62,0.58,-0.54428,0.00024,20.90631]
[1779806526074,31.84,76794.62,0.58,-0.54428,0.00024,20.90633]
[1779806526714,31.84,76794.62,0.58,-0.54428,0.00024,20.90633]
[1779806526788,31.84,76794.62,0.58,-0.54428,0.00024,20.90633]
[1779806527152,31.84,76794.62,0.58,-0.54428,0.00024,20.90633]
[1779806527317,31.84,76794.62,0.58,-0.54428,0.00024,20.90633]
[1779806527318,31.84,76805.66,0.58,-0.54167,0.00024,20.92418]
[1779806527377,31.84,76805.66,0.58,-0.54167,0.00024,20.92418]
[1779806527448,31.84,76805.66,0.58,-0.54167,0.00024,20.92418]
[1779806527534,31.84,76805.66,0.58,-0.54167,0.00024,20.92418]
[1779806527615,31.84,76805.66,0.58,-0.54167,0.00024,20.92418]
[1779806527656,31.84,76805.66,0.58,-0.54167,0.00024,20.92418]
[1779806528094,31.84,76805.66,0.58,-0.54167,0.00024,20.92417]
[1779806529096,31.84,76816.83,0.58,-0.53903,0.00024,20.94132]
[1779806530273,31.84,76816.83,0.58,-0.53903,0.00024,20.94132]
[1779806530288,31.84,76812.07,0.58,-0.54016,0.00024,20.93413]
[1779806530881,31.84,76812.07,0.58,-0.54016,0.00024,20.93413]
[1779806531189,31.84,76812.07,0.58,-0.54016,0.00024,20.93413]
[1779806531253,31.84,76822.82,0.58,-0.53762,0.00024,20.95015]
[1779806531457,31.84,76822.82,0.58,-0.53762,0.00024,20.95015]
[1779806531512,31.84,76822.82,0.58,-0.53762,0.00024,20.95015]
[1779806531740,31.84,76822.82,0.58,-0.53762,0.00024,20.95015]
[1779806531759,31.84,76822.82,0.58,-0.53762,0.00024,20.95015]
[1779806532130,31.84,76822.82,0.58,-0.53762,0.00024,20.95014]
[1779806532882,31.84,76822.82,0.58,-0.53762,0.00024,20.95014]
[1779806532917,31.84,76822.82,0.58,-0.53762,0.00024,20.95014]
[1779806533141,31.84,76840.0,0.58,-0.53355,0.00024,20.97398]
[1779806534263,31.84,76840.0,0.58,-0.53355,0.00024,20.97398]
[1779806534329,31.84,76846.62,0.58,-0.53199,0.00024,20.98258]
[1779806539259,31.85,76835.59,0.58,-0.53459,0.00024,20.96809]
[1779806541909,31.85,76835.65,0.58,-0.53457,0.00024,20.96819]
[1779806542002,31.85,76835.65,0.58,-0.53457,0.00024,20.96819]
[1779806542251,31.85,76812.6,0.58,-0.54002,0.00024,20.935]
[1779806542846,31.85,76812.6,0.58,-0.54002,0.00024,20.935]
[1779806542954,31.85,76812.6,0.58,-0.54002,0.00024,20.935]
[1779806543212,31.85,76812.6,0.58,-0.54002,0.00024,20.93501]
[1779806544218,31.85,76802.08,0.58,-0.5425,0.00024,20.91857]
[1779806545313,31.85,76807.49,0.58,-0.54123,0.00024,20.92712]
[1779806545484,31.85,76807.49,0.58,-0.54123,0.00024,20.92712]
[1779806546232,31.85,76807.49,0.58,-0.54123,0.00024,20.92712]
[1779806547240,31.85,76812.92,0.58,-0.53994,0.00024,20.9355]
[1779806548246,31.85,76818.05,0.58,-0.53873,0.00024,20.94321]
[1779806550201,31.85,76817.82,0.58,-0.53878,0.00024,20.94287]
[1779806550289,31.85,76817.65,0.58,-0.53883,0.00024,20.94261]
[1779806552536,31.85,76817.97,0.58,-0.53876,0.00024,20.93881]
[1779806552559,31.85,76817.97,0.58,-0.53876,0.00024,20.93881]
[1779806553066,31.85,76817.97,0.58,-0.53876,0.00024,20.93881]
[1779806553179,31.85,76817.97,0.58,-0.53876,0.00024,20.93881]
[1779806553285,31.85,76817.42,0.58,-0.53889,0.00024,20.93799]
[1779806554289,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806554645,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806554718,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806554790,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806554831,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806554877,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806554949,31.85,76827.12,0.58,-0.5366,0.00024,20.9521]
[1779806555300,31.85,76826.46,0.58,-0.53675,0.00024,20.95116]
[1779806556266,31.85,76826.46,0.58,-0.53675,0.00024,20.95116]
[1779806556285,31.85,76826.46,0.58,-0.53675,0.00024,20.95116]
[1779806556321,31.85,76826.46,0.58,-0.53675,0.00024,20.95116]
[1779806556340,31.85,76814.95,0.58,-0.53948,0.00024,20.93427]
[1779806557322,31.85,76814.95,0.58,-0.53948,0.00024,20.93427]
[1779806557342,31.85,76814.95,0.58,-0.53948,0.00024,20.93427]
[1779806558273,31.84,76814.95,0.58,-0.53948,0.00024,20.93424]
[1779806558326,31.85,76804.53,0.58,-0.54194,0.00024,20.91817]
[1779806558920,31.85,76804.53,0.58,-0.54194,0.00024,20.91817]
[1779806559348,31.85,76788.72,0.58,-0.54567,0.00024,20.89221]
[1779806559734,31.85,76788.72,0.58,-0.54567,0.00024,20.89221]
[1779806560243,31.85,76788.72,0.58,-0.54567,0.00024,20.89221]
[1779806560347,31.85,76717.81,0.58,-0.56237,0.00023,20.75345]
[1779806560408,31.85,76717.81,0.58,-0.56237,0.00023,20.75345]
[1779806560892,31.85,76717.81,0.58,-0.56237,0.00023,20.75345]
[1779806561088,31.85,76717.81,0.58,-0.56237,0.00023,20.75345]
[1779806561355,31.85,76718.3,0.58,-0.56226,0.00023,20.75453]
[1779806562147,31.85,76718.3,0.58,-0.56226,0.00023,20.75453]
[1779806562293,31.85,76718.3,0.58,-0.56226,0.00023,20.75453]
[1779806562367,31.86,76724.55,0.58,-0.56076,0.00023,20.76843]
[1779806564387,31.86,76725.94,0.58,-0.56043,0.00023,20.77141]
[1779806566394,31.86,76720.64,0.58,-0.56168,0.00023,20.75988]
[1779806567396,31.86,76701.59,0.58,-0.56615,0.00023,20.71683]
[1779806568406,31.89,76691.08,0.58,-0.56855,0.00023,20.6926]
[1779806569417,31.89,76685.68,0.58,-0.56981,0.00023,20.67954]
[1779806570423,31.9,76693.83,0.58,-0.56789,0.00023,20.69933]
[1779806571431,31.9,76695.93,0.58,-0.56739,0.00023,20.70436]
[1779806572443,31.9,76699.53,0.58,-0.56654,0.00023,20.71285]
[1779806575461,31.9,76694.44,0.58,-0.56773,0.00023,20.70092]
[1779806576782,31.91,76701.91,0.58,-0.56598,0.00023,20.71847]
[1779806577828,31.91,76720.18,0.58,-0.5617,0.00023,20.75965]
[1779806578480,31.9,76720.18,0.58,-0.5617,0.00023,20.75963]
[1779806580394,31.9,76733.29,0.58,-0.55862,0.00023,20.78771]
[1779806580747,31.9,76733.29,0.58,-0.55862,0.00023,20.78771]
[1779806580830,31.9,76733.29,0.58,-0.55862,0.00023,20.78771]
[1779806580930,31.9,76733.29,0.58,-0.55862,0.00023,20.78771]
[1779806581257,31.9,76733.29,0.58,-0.55862,0.00023,20.78771]
[1779806581436,31.9,76715.13,0.58,-0.56288,0.00023,20.74848]
[1779806581700,31.9,76715.13,0.58,-0.56288,0.00023,20.74848]
[1779806581802,31.9,76715.13,0.58,-0.56288,0.00023,20.74848]
[1779806581884,31.9,76737.48,0.58,-0.55764,0.00023,20.79642]
[1779806584257,31.9,76743.05,0.58,-0.55633,0.00023,20.80779]
[1779806585278,31.9,76732.21,0.58,-0.55888,0.00023,20.78542]
[1779806586286,31.9,76734.16,0.58,-0.55842,0.00023,20.78949]
[1779806587867,31.9,76720.94,0.58,-0.56152,0.00023,20.76125]
[1779806589643,31.9,76722.24,0.58,-0.56123,0.00023,20.76403]
[1779806592299,31.9,76721.34,0.58,-0.56144,0.00023,20.76206]
[1779806592396,31.9,76721.34,0.58,-0.56144,0.00023,20.76206]
[1779806592497,31.9,76733.86,0.58,-0.5585,0.00023,20.7888]
[1779806592579,31.9,76733.86,0.58,-0.5585,0.00023,20.7888]
[1779806592681,31.9,76733.86,0.58,-0.5585,0.00023,20.7888]
[1779806592827,31.9,76733.86,0.58,-0.5585,0.00023,20.7888]
[1779806592955,31.9,76739.31,0.58,-0.55722,0.00023,20.80009]
[1779806594401,31.9,76739.31,0.58,-0.55722,0.00023,20.80009]
[1779806594501,31.9,76739.83,0.58,-0.5571,0.00023,20.80116]
[1779806595506,31.9,76739.83,0.58,-0.5571,0.00023,20.80116]
[1779806595531,31.9,76741.45,0.58,-0.55672,0.00024,20.80446]
[1779806595686,31.9,76741.45,0.58,-0.55672,0.00024,20.80446]
[1779806595747,31.9,76741.45,0.58,-0.55672,0.00024,20.80446]
[1779806596531,31.9,76761.3,0.58,-0.55205,0.00024,20.8435]
[1779806599305,31.9,76754.22,0.58,-0.5537,0.00024,20.82997]
[1779806600438,31.9,76754.22,0.58,-0.5537,0.00024,20.82997]
[1779806600508,31.9,76754.22,0.58,-0.5537,0.00024,20.82997]
[1779806600725,31.9,76754.18,0.58,-0.55371,0.00024,20.82991]
[1779806600741,31.9,76754.18,0.58,-0.55371,0.00024,20.82991]
[1779806600834,31.9,76745.8,0.58,-0.55568,0.00024,20.81336]
[1779806601934,31.91,76741.64,0.58,-0.55665,0.00023,20.80503]
[1779806603497,31.9,76746.82,0.58,-0.55544,0.00024,20.81538]
[1779806604776,31.9,76746.82,0.58,-0.55544,0.00024,20.81538]
[1779806604885,31.9,76746.82,0.58,-0.55544,0.00024,20.81538]
[1779806605247,31.9,76746.82,0.58,-0.55544,0.00024,20.81538]
[1779806605251,31.91,76745.8,0.58,-0.55568,0.00024,20.8134]
[1779806606316,31.93,76753.28,0.58,-0.55388,0.00023,20.82845]
[1779806606971,31.93,76766.56,0.58,-0.55076,0.00024,20.85369]
[1779806608135,31.93,76766.56,0.58,-0.55076,0.00024,20.85369]
[1779806608237,31.93,76766.56,0.58,-0.55076,0.00024,20.85369]
[1779806608330,31.93,76768.74,0.58,-0.55023,0.00024,20.85783]
[1779806609139,31.94,76772.75,0.58,-0.54927,0.00024,20.86522]
[1779806611233,31.95,76772.75,0.58,-0.54926,0.00024,20.86529]
[1779806611320,31.95,76772.75,0.58,-0.54926,0.00024,20.86529]
[1779806611422,31.96,76770.65,0.58,-0.54975,0.00024,20.85734]
[1779806613387,31.96,76767.74,0.58,-0.55043,0.00024,20.85201]
[1779806617163,31.98,76755.55,0.58,-0.55325,0.00023,20.82935]
[1779806619269,31.99,76752.74,0.58,-0.5539,0.00023,20.82395]
[1779806620063,31.99,76763.02,0.58,-0.55149,0.00023,20.84359]
[1779806622263,31.99,76761.18,0.58,-0.55192,0.00023,20.84016]
[1779806627743,32.0,76763.31,0.58,-0.55139,0.00023,20.84434]
[1779806628523,32.0,76757.56,0.58,-0.55274,0.00023,20.83349]
[1779806632422,32.01,76752.59,0.58,-0.5539,0.00023,20.82396]
[1779806633377,32.01,76746.45,0.58,-0.55533,0.00023,20.8119]
[1779806639037,32.01,76747.58,0.58,-0.55506,0.00023,20.8142]
[1779806642203,32.02,76747.23,0.58,-0.55514,0.00023,20.81355]
[1779806642207,32.02,76747.23,0.58,-0.55514,0.00023,20.81355]
[1779806642236,32.02,76747.23,0.58,-0.55514,0.00023,20.81355]
[1779806642305,32.02,76742.77,0.58,-0.55618,0.00023,20.80465]
[1779806643130,32.02,76742.77,0.58,-0.55618,0.00023,20.80465]
[1779806643230,32.02,76740.63,0.58,-0.55668,0.00023,20.80034]
[1779806646426,32.02,76741.33,0.58,-0.55651,0.00023,20.80179]
[1779806646511,32.02,76746.85,0.58,-0.55521,0.00023,20.81289]
[1779806647592,32.02,76751.8,0.58,-0.55405,0.00023,20.82264]
[1779806648205,32.02,76759.25,0.58,-0.5523,0.00023,20.83696]
[1779806649213,32.02,76759.25,0.58,-0.5523,0.00023,20.83696]
[1779806649501,32.03,76764.75,0.58,-0.55101,0.00023,20.8473]
[1779806650068,32.03,76764.75,0.58,-0.55101,0.00023,20.8473]
[1779806650209,32.03,76764.75,0.58,-0.55101,0.00023,20.8473]
[1779806650297,32.03,76764.75,0.58,-0.55101,0.00023,20.8473]
[1779806650428,32.03,76788.71,0.58,-0.54539,0.00023,20.8897]
[1779806650959,32.03,76788.71,0.58,-0.54539,0.00023,20.8897]
[1779806651035,32.03,76788.71,0.58,-0.54539,0.00023,20.8897]
[1779806651200,32.03,76788.71,0.58,-0.54539,0.00023,20.8897]
[1779806651253,32.03,76788.71,0.58,-0.54539,0.00023,20.8897]
[1779806651511,32.03,76788.71,0.58,-0.54539,0.00023,20.8897]
[1779806651542,32.03,76782.24,0.58,-0.54691,0.00023,20.87865]
[1779806651756,32.03,76782.24,0.58,-0.54691,0.00023,20.87865]
[1779806651800,32.03,76782.24,0.58,-0.54691,0.00023,20.87865]
[1779806651946,32.03,76782.24,0.58,-0.54691,0.00023,20.87865]
[1779806652343,32.03,76782.24,0.58,-0.54691,0.00023,20.87865]
[1779806652389,32.03,76771.42,0.58,-0.54945,0.00023,20.85951]
[1779806653553,32.03,76772.29,0.58,-0.54924,0.00023,20.86108]
[1779806655601,32.03,76768.5,0.58,-0.55013,0.00023,20.85421]
[1779806657136,32.03,76772.62,0.58,-0.54916,0.00023,20.86169]
[1779806657708,32.03,76772.62,0.58,-0.54916,0.00023,20.86169]
[1779806657806,32.03,76772.62,0.58,-0.54916,0.00023,20.86169]
[1779806658376,32.03,76783.22,0.58,-0.54668,0.00023,20.88035]
[1779806659710,32.03,76783.89,0.58,-0.54652,0.00023,20.8815]
[1779806660613,32.03,76783.72,0.58,-0.54656,0.00023,20.8812]
[1779806665629,32.02,76784.28,0.58,-0.54643,0.00023,20.88215]
[1779806666583,32.02,76788.32,0.58,-0.54548,0.00023,20.88901]
[1779806669016,32.02,76787.09,0.58,-0.54578,0.00023,20.88692]
[1779806669298,32.02,76758.19,0.58,-0.55256,0.00023,20.83492]
[1779806670631,32.02,76758.19,0.58,-0.55256,0.00023,20.83492]
[1779806670543,32.02,76744.81,0.58,-0.55569,0.00023,20.8088]
[1779806670744,32.02,76744.81,0.58,-0.55569,0.00023,20.8088]
[1779806671245,32.02,76744.81,0.58,-0.5557,0.00023,20.80451]
[1779806671794,32.02,76744.81,0.58,-0.5557,0.00023,20.80451]
[1779806672253,32.02,76744.81,0.58,-0.5557,0.00023,20.80451]
[1779806672640,32.02,76742.77,0.58,-0.55618,0.00023,20.80044]
[1779806673448,32.02,76742.77,0.58,-0.55618,0.00023,20.80044]
[1779806673472,32.02,76740.42,0.58,-0.55673,0.00023,20.7957]
[1779806674835,32.02,76740.42,0.58,-0.55673,0.00023,20.7957]
[1779806675638,32.02,76715.81,0.58,-0.5625,0.00023,20.74345]
[1779806676577,32.02,76707.89,0.58,-0.56435,0.00023,20.72573]
[1779806677321,32.02,76707.89,0.58,-0.56435,0.00023,20.72573]
[1779806677351,32.02,76707.89,0.58,-0.56435,0.00023,20.72573]
[1779806677408,32.01,76706.44,0.58,-0.5647,0.00023,20.72243]
[1779806680317,32.01,76702.0,0.58,-0.56574,0.00023,20.71223]
[1779806682174,32.01,76703.72,0.58,-0.56534,0.00023,20.71617]
[1779806682191,32.01,76703.72,0.58,-0.56534,0.00023,20.71617]
[1779806682237,32.01,76703.72,0.58,-0.56534,0.00023,20.71617]
[1779806682533,32.01,76726.49,0.58,-0.56003,0.00023,20.76642]
[1779806683390,31.99,76729.63,0.58,-0.55932,0.00023,20.77286]
[1779806686361,31.97,76722.39,0.58,-0.56107,0.00023,20.75695]
[1779806687342,31.97,76722.39,0.58,-0.56107,0.00023,20.75695]
[1779806687381,31.97,76722.39,0.58,-0.56107,0.00023,20.75695]
[1779806687546,31.96,76723.58,0.58,-0.56081,0.00023,20.75934]
[1779806688763,31.96,76725.78,0.58,-0.5603,0.00023,20.76407]
[1779806688811,31.96,76725.78,0.58,-0.5603,0.00023,20.76407]
[1779806689385,31.95,76725.78,0.58,-0.56031,0.00023,20.764]
[1779806691021,31.95,76723.65,0.58,-0.56081,0.00023,20.75942]
[1779806691396,31.95,76723.87,0.58,-0.56077,0.00023,20.75978]
[1779806692604,31.95,76727.75,0.58,-0.55986,0.00023,20.76809]
[1779806694417,31.94,76721.25,0.58,-0.5614,0.00023,20.75394]
[1779806699452,31.93,76729.58,0.58,-0.55946,0.00023,20.77177]
[1779806700648,31.93,76729.58,0.58,-0.55946,0.00023,20.77177]
[1779806700670,31.93,76735.47,0.58,-0.55808,0.00023,20.7841]
[1779806700898,31.93,76735.47,0.58,-0.55808,0.00023,20.7841]
[1779806701296,31.93,76735.47,0.58,-0.55808,0.00023,20.7841]
[1779806701305,31.93,76735.47,0.58,-0.55808,0.00023,20.7841]
[1779806701393,31.93,76735.47,0.58,-0.55808,0.00023,20.7841]
[1779806701644,31.93,76735.47,0.58,-0.55808,0.00023,20.7841]
[1779806701466,31.93,76735.51,0.58,-0.55807,0.00023,20.78419]
[1779806701839,31.93,76735.51,0.58,-0.55807,0.00023,20.78419]
[1779806702593,31.93,76763.87,0.58,-0.5514,0.00024,20.8402]
[1779806702941,31.93,76763.87,0.58,-0.5514,0.00024,20.8402]
[1779806703369,31.93,76763.87,0.58,-0.5514,0.00024,20.8402]
[1779806703569,31.93,76746.14,0.58,-0.55557,0.00023,20.80587]
[1779806704651,31.93,76728.18,0.58,-0.55978,0.00023,20.76882]
[1779806705504,31.94,76717.94,0.58,-0.56218,0.00023,20.74666]
[1779806706502,31.93,76717.94,0.58,-0.56218,0.00023,20.74665]
[1779806706845,31.93,76717.94,0.58,-0.56218,0.00023,20.74665]
[1779806707509,31.93,76711.21,0.58,-0.56378,0.00023,20.73153]
[1779806709592,31.92,76705.05,0.58,-0.56524,0.00023,20.71736]
[1779806710561,31.91,76689.58,0.58,-0.56887,0.00023,20.68091]
[1779806710867,31.91,76689.58,0.58,-0.56887,0.00023,20.68091]
[1779806710933,31.91,76689.58,0.58,-0.56887,0.00023,20.68091]
[1779806710989,31.91,76689.58,0.58,-0.56887,0.00023,20.68091]
[1779806711014,31.91,76689.58,0.58,-0.56887,0.00023,20.68091]
[1779806711550,31.92,76689.58,0.58,-0.56886,0.00023,20.68097]
[1779806712558,31.92,76682.65,0.58,-0.57049,0.00023,20.66413]
[1779806713545,31.92,76682.65,0.58,-0.57049,0.00023,20.66413]
[1779806713627,31.92,76682.65,0.58,-0.57049,0.00023,20.66413]
[1779806713641,31.92,76682.65,0.58,-0.57049,0.00023,20.66413]
[1779806713650,31.92,76673.42,0.58,-0.57264,0.00023,20.64119]
[1779806715580,31.92,76671.7,0.58,-0.57304,0.00023,20.63691]
[1779806717385,31.92,76671.77,0.58,-0.57302,0.00023,20.63712]
[1779806717651,31.92,76678.63,0.58,-0.57141,0.00023,20.65435]
[1779806717999,31.92,76678.63,0.58,-0.57141,0.00023,20.65435]
[1779806718298,31.92,76678.63,0.58,-0.57141,0.00023,20.65435]
[1779806718614,31.92,76697.42,0.58,-0.56701,0.00023,20.69976]
[1779806719617,31.92,76753.95,0.58,-0.55375,0.00024,20.82116]
[1779806720169,31.92,76753.95,0.58,-0.55375,0.00024,20.82116]
[1779806720574,31.92,76753.95,0.58,-0.55375,0.00024,20.82116]
[1779806720701,31.93,76758.58,0.58,-0.55266,0.00024,20.83009]
[1779806725684,31.93,76768.34,0.58,-0.55037,0.00024,20.8484]
[1779806726272,31.93,76768.34,0.58,-0.55037,0.00024,20.8484]
[1779806726382,31.93,76768.34,0.58,-0.55037,0.00024,20.8484]
[1779806726464,31.93,76768.34,0.58,-0.55037,0.00024,20.8484]
[1779806726512,31.93,76768.34,0.58,-0.55037,0.00024,20.8484]
[1779806726543,31.93,76768.34,0.58,-0.55037,0.00024,20.8484]
[1779806726687,31.93,76782.41,0.58,-0.54705,0.00024,20.87359]
[1779806727694,31.93,76763.51,0.58,-0.5515,0.00024,20.83944]
[1779806728701,31.93,76764.93,0.58,-0.55116,0.00024,20.84211]
[1779806728787,31.93,76764.93,0.58,-0.55116,0.00024,20.84211]
[1779806729707,31.93,76764.26,0.58,-0.55132,0.00024,20.84087]
[1779806732739,31.93,76767.94,0.58,-0.55047,0.00024,20.84339]
[1779806734668,31.93,76778.19,0.58,-0.54805,0.00024,20.86193]
[1779806734825,31.93,76778.19,0.58,-0.54805,0.00024,20.86193]
[1779806735646,31.93,76763.85,0.58,-0.55143,0.00024,20.83582]
[1779806736724,31.93,76733.64,0.58,-0.55853,0.00023,20.77594]
[1779806737709,31.93,76745.01,0.58,-0.55586,0.00023,20.79924]
[1779806738189,31.93,76745.01,0.58,-0.55586,0.00023,20.79924]
[1779806738616,31.93,76753.06,0.58,-0.55396,0.00024,20.8152]
[1779806740132,31.93,76766.66,0.58,-0.55076,0.00024,20.84111]
[1779806741669,31.93,76769.76,0.58,-0.55003,0.00024,20.84683]
[1779806742688,31.94,76750.38,0.58,-0.55458,0.00024,20.81003]
[1779806742912,31.94,76749.24,0.58,-0.55485,0.00023,20.80778]
[1779806744586,31.94,76749.24,0.58,-0.55485,0.00023,20.80778]
[1779806744686,31.94,76744.79,0.58,-0.55589,0.00023,20.79892]
[1779806747707,31.94,76748.58,0.58,-0.555,0.00023,20.80649]
[1779806748676,31.94,76748.58,0.58,-0.555,0.00023,20.80649]
[1779806748767,31.94,76750.09,0.58,-0.55464,0.00023,20.8095]
[1779806749357,31.94,76750.09,0.58,-0.55464,0.00023,20.8095]
[1779806749441,31.94,76750.09,0.58,-0.55464,0.00023,20.8095]
[1779806749639,31.94,76750.09,0.58,-0.55464,0.00023,20.8095]
[1779806749666,31.94,76750.09,0.58,-0.55464,0.00023,20.8095]
[1779806749774,31.94,76760.2,0.58,-0.55226,0.00024,20.82909]
[1779806749986,31.94,76760.2,0.58,-0.55226,0.00024,20.82909]
[1779806750012,31.94,76760.2,0.58,-0.55226,0.00024,20.82909]
[1779806750129,31.94,76760.2,0.58,-0.55226,0.00024,20.82909]
[1779806750249,31.94,76782.53,0.58,-0.54701,0.00024,20.86967]
[1779806751646,31.94,76782.53,0.58,-0.54701,0.00024,20.86967]
[1779806751700,31.94,76782.53,0.58,-0.54701,0.00024,20.86967]
[1779806751736,31.94,76782.53,0.58,-0.54701,0.00024,20.86967]
[1779806751680,31.94,76794.22,0.58,-0.54425,0.00024,20.8895]
[1779806751805,31.94,76794.22,0.58,-0.54425,0.00024,20.8895]
[1779806751840,31.94,76794.22,0.58,-0.54425,0.00024,20.8895]
[1779806752406,31.94,76794.22,0.58,-0.54425,0.00024,20.8895]
[1779806752487,31.94,76794.22,0.58,-0.54425,0.00024,20.8895]
[1779806752716,31.94,76794.22,0.58,-0.54425,0.00024,20.8895]
[1779806752715,31.94,76787.9,0.58,-0.54574,0.00024,20.87891]
[1779806752817,31.94,76787.9,0.58,-0.54574,0.00024,20.87891]
[1779806753404,31.94,76787.9,0.58,-0.54574,0.00024,20.87891]
[1779806753459,31.94,76787.9,0.58,-0.54574,0.00024,20.87891]
[1779806753474,31.94,76787.9,0.58,-0.54574,0.00024,20.87891]
[1779806753507,31.94,76787.9,0.58,-0.54574,0.00024,20.87891]
[1779806753635,31.94,76781.98,0.58,-0.54713,0.00024,20.86874]
[1779806754973,31.94,76781.98,0.58,-0.54713,0.00024,20.86874]
[1779806755054,31.94,76782.64,0.58,-0.54698,0.00024,20.86989]
[1779806757770,31.94,76787.31,0.58,-0.54588,0.00024,20.87793]
[1779806761375,31.95,76795.15,0.58,-0.54403,0.00024,20.89106]
[1779806767008,31.95,76790.6,0.58,-0.5451,0.00024,20.88352]
[1779806770175,31.95,76790.38,0.58,-0.54515,0.00024,20.88316]
[1779806770224,31.95,76790.38,0.58,-0.54515,0.00024,20.88316]
[1779806770501,31.95,76779.42,0.58,-0.54773,0.00024,20.86433]
[1779806773252,31.95,76781.76,0.58,-0.54717,0.00024,20.86846]
[1779806775897,31.95,76778.49,0.58,-0.54794,0.00024,20.86274]
[1779806776749,31.96,76776.58,0.58,-0.54838,0.00024,20.85937]
[1779806776831,31.96,76776.58,0.58,-0.54838,0.00024,20.85937]
[1779806776871,31.96,76776.58,0.58,-0.54838,0.00024,20.85937]
[1779806776927,31.96,76776.58,0.58,-0.54838,0.00024,20.85937]
[1779806777421,31.96,76776.58,0.58,-0.54838,0.00024,20.85937]
[1779806777788,31.96,76764.77,0.58,-0.55116,0.00024,20.8379]
[1779806780339,31.96,76761.83,0.58,-0.55185,0.00024,20.83241]
[1779806780386,31.96,76762.81,0.58,-0.55161,0.00024,20.83427]
[1779806783265,31.96,76763.5,0.58,-0.55144,0.00024,20.8356]
[1779806783329,31.97,76749.73,0.58,-0.55468,0.00023,20.80916]
[1779806784176,31.97,76749.73,0.58,-0.55468,0.00023,20.80916]
[1779806784391,31.97,76749.73,0.58,-0.55468,0.00023,20.80916]
[1779806784421,31.97,76749.73,0.58,-0.55468,0.00023,20.80916]
[1779806784724,31.97,76749.73,0.58,-0.55468,0.00023,20.80916]
[1779806784800,31.97,76749.73,0.58,-0.55468,0.00023,20.80916]
[1779806784729,31.96,76711.33,0.58,-0.56368,0.00023,20.7282]
[1779806785519,31.96,76711.33,0.58,-0.56368,0.00023,20.7282]
[1779806785537,31.96,76711.33,0.58,-0.56368,0.00023,20.7282]
[1779806785623,31.96,76711.33,0.58,-0.56368,0.00023,20.7282]
[1779806785638,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806785956,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786060,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786199,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786422,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786506,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786714,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786721,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786730,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786736,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786754,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786774,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786780,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786785,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786802,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786823,31.96,76704.35,0.58,-0.56531,0.00023,20.71235]
[1779806786834,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786842,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786850,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786867,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786883,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786938,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786948,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786953,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806786959,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806787083,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806787151,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806787210,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806787225,31.97,76692.0,0.58,-0.5682,0.00023,20.68351]
[1779806787542,31.97,76686.8,0.58,-0.56941,0.00023,20.67105]
[1779806787901,31.97,76686.8,0.58,-0.56941,0.00023,20.67105]
[1779806788823,31.97,76687.4,0.58,-0.56927,0.00023,20.67251]
[1779806791212,31.97,76691.38,0.58,-0.56835,0.00023,20.67778]
[1779806792082,31.97,76691.38,0.58,-0.56835,0.00023,20.67778]
[1779806792123,31.97,76691.38,0.58,-0.56835,0.00023,20.67778]
[1779806792224,31.97,76695.77,0.58,-0.56732,0.00023,20.6882]
[1779806792853,31.97,76695.77,0.58,-0.56732,0.00023,20.6882]
[1779806792916,31.97,76695.77,0.58,-0.56732,0.00023,20.6882]
[1779806793413,31.97,76710.43,0.58,-0.56389,0.00023,20.72198]
[1779806795239,31.97,76721.1,0.58,-0.56139,0.00023,20.7456]
[1779806796446,31.97,76721.1,0.58,-0.56139,0.00023,20.7456]
[1779806796499,31.97,76721.1,0.58,-0.56139,0.00023,20.7456]
[1779806796533,31.97,76731.4,0.58,-0.55898,0.00023,20.76762]
[1779806798260,31.97,76729.63,0.58,-0.5594,0.00023,20.76386]
[1779806798846,31.97,76729.63,0.58,-0.5594,0.00023,20.76386]
[1779806799821,31.97,76729.89,0.58,-0.55934,0.00023,20.7644]
[1779806804308,31.96,76729.16,0.58,-0.55952,0.00023,20.7628]
[1779806804677,31.96,76714.42,0.58,-0.56297,0.00023,20.73078]
[1779806805039,31.96,76714.42,0.58,-0.56297,0.00023,20.73078]
[1779806805086,31.96,76714.42,0.58,-0.56297,0.00023,20.73078]
[1779806805407,31.96,76714.42,0.58,-0.56297,0.00023,20.73078]
[1779806805551,31.96,76714.42,0.58,-0.56297,0.00023,20.73078]
[1779806805779,31.97,76678.61,0.58,-0.57134,0.00023,20.6467]
[1779806806039,31.97,76678.61,0.58,-0.57134,0.00023,20.6467]
[1779806806577,31.97,76678.61,0.58,-0.57134,0.00023,20.6467]
[1779806806618,31.97,76678.61,0.58,-0.57134,0.00023,20.6467]
[1779806806671,31.97,76658.41,0.58,-0.57605,0.00023,20.59523]
[1779806807414,31.97,76658.41,0.58,-0.57605,0.00023,20.59523]
[1779806807419,31.97,76658.46,0.58,-0.57604,0.00023,20.59536]
[1779806808687,31.97,76658.46,0.58,-0.57604,0.00023,20.59536]
[1779806808852,31.97,76654.44,0.58,-0.57697,0.00023,20.58479]
[1779806810684,31.97,76668.17,0.58,-0.57377,0.00023,20.62051]
[1779806810869,31.97,76668.17,0.58,-0.57377,0.00023,20.62051]
[1779806811563,31.97,76667.86,0.58,-0.57384,0.00023,20.61972]
[1779806812367,31.97,76667.86,0.58,-0.57384,0.00023,20.61973]
[1779806815386,31.98,76675.94,0.58,-0.57194,0.00023,20.64023]
[1779806817399,31.98,76682.74,0.58,-0.57035,0.00023,20.65708]
[1779806818075,31.98,76682.74,0.58,-0.57035,0.00023,20.65708]
[1779806818093,31.98,76682.74,0.58,-0.57035,0.00023,20.65708]
[1779806818859,31.98,76700.87,0.58,-0.56611,0.00023,20.70029]
[1779806819808,31.98,76709.59,0.58,-0.56407,0.00023,20.72025]
[1779806820595,31.98,76709.59,0.58,-0.56407,0.00023,20.72025]
[1779806820625,31.98,76709.59,0.58,-0.56407,0.00023,20.72025]
[1779806820657,31.98,76709.59,0.58,-0.56407,0.00023,20.72025]
[1779806820696,31.98,76709.59,0.58,-0.56407,0.00023,20.72025]
[1779806820832,31.98,76709.42,0.58,-0.56411,0.00023,20.71989]
[1779806821471,31.98,76709.42,0.58,-0.56411,0.00023,20.71989]
[1779806821538,31.98,76709.42,0.58,-0.56411,0.00023,20.71989]
[1779806821681,31.98,76709.42,0.58,-0.56411,0.00023,20.71989]
[1779806821793,31.98,76727.24,0.58,-0.55993,0.00023,20.75901]
[1779806823122,31.98,76727.69,0.58,-0.55982,0.00023,20.75997]
[1779806823235,31.98,76727.69,0.58,-0.55982,0.00023,20.75997]
[1779806823378,31.98,76727.69,0.58,-0.55982,0.00023,20.75997]
[1779806823408,31.98,76727.69,0.58,-0.55982,0.00023,20.75997]
[1779806823779,31.98,76762.75,0.58,-0.55159,0.00023,20.83016]
[1779806824383,31.98,76762.75,0.58,-0.55159,0.00023,20.83016]
[1779806824688,31.98,76762.75,0.58,-0.55159,0.00023,20.83016]
[1779806824839,31.98,76762.75,0.58,-0.55159,0.00023,20.83016]
[1779806824874,31.98,76762.75,0.58,-0.55159,0.00023,20.83016]
[1779806824691,31.98,76759.28,0.58,-0.55241,0.00023,20.82361]
[1779806825455,31.98,76759.65,0.58,-0.55232,0.00023,20.82432]
[1779806826267,31.98,76759.65,0.58,-0.55232,0.00023,20.82432]
[1779806826295,31.98,76759.65,0.58,-0.55232,0.00023,20.82432]
[1779806826670,31.98,76759.65,0.58,-0.55232,0.00023,20.82432]
[1779806826701,31.98,76759.65,0.58,-0.55232,0.00023,20.82432]
[1779806826733,31.98,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806826986,31.98,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806827031,31.98,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806827172,31.98,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806827277,31.98,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806827473,31.99,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806828708,31.99,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806828786,31.99,76762.02,0.58,-0.55176,0.00023,20.82881]
[1779806828887,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829026,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829083,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829319,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829356,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829430,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829448,31.99,76786.99,0.58,-0.54589,0.00024,20.87354]
[1779806829588,31.99,76794.1,0.58,-0.54422,0.00024,20.88545]
[1779806830320,31.99,76794.1,0.58,-0.54422,0.00024,20.88545]
[1779806830366,31.99,76794.1,0.58,-0.54422,0.00024,20.88545]
[1779806830492,31.99,76794.1,0.58,-0.54422,0.00024,20.88545]
[1779806831785,31.99,76804.36,0.58,-0.5418,0.00024,20.90199]
[1779806832883,31.99,76804.36,0.58,-0.5418,0.00024,20.90199]
[1779806832919,31.99,76804.36,0.58,-0.5418,0.00024,20.90199]
[1779806833735,31.99,76804.36,0.58,-0.5418,0.00024,20.90198]
[1779806833770,31.99,76804.36,0.58,-0.5418,0.00024,20.90198]
[1779806833871,31.99,76819.58,0.58,-0.53822,0.00024,20.92509]
[1779806835188,31.99,76819.58,0.58,-0.53822,0.00024,20.92509]
[1779806835528,31.99,76816.78,0.58,-0.53888,0.00024,20.92096]
[1779806836534,31.99,76812.74,0.58,-0.53983,0.00024,20.91491]
[1779806838167,31.99,76815.23,0.58,-0.53924,0.00024,20.91866]
[1779806838883,31.99,76819.05,0.58,-0.53834,0.00024,20.92431]
[1779806839806,31.99,76819.05,0.58,-0.53834,0.00024,20.92431]
[1779806839846,31.99,76819.05,0.58,-0.53834,0.00024,20.92431]
[1779806839823,31.99,76823.67,0.58,-0.53726,0.00024,20.93101]
[1779806841571,31.99,76837.22,0.58,-0.53406,0.00024,20.94977]
[1779806842834,31.99,76847.67,0.58,-0.53159,0.00024,20.96333]
[1779806843565,31.99,76847.67,0.58,-0.53159,0.00024,20.96333]
[1779806843588,31.99,76847.67,0.58,-0.53159,0.00024,20.96333]
[1779806843685,31.99,76847.67,0.58,-0.53159,0.00024,20.96333]
[1779806843705,31.99,76847.67,0.58,-0.53159,0.00024,20.96333]
[1779806843769,31.99,76815.16,0.58,-0.53926,0.00024,20.91857]
[1779806844317,31.99,76815.16,0.58,-0.53926,0.00024,20.91857]
[1779806844531,31.99,76815.16,0.58,-0.53926,0.00024,20.91857]
[1779806844596,31.99,76814.99,0.58,-0.5393,0.00024,20.9183]
[1779806845602,31.99,76820.94,0.58,-0.5379,0.00024,20.92708]
[1779806845967,31.99,76820.94,0.58,-0.5379,0.00024,20.92708]
[1779806846609,31.99,76824.85,0.58,-0.53698,0.00024,20.9327]
[1779806849119,31.98,76822.22,0.58,-0.5376,0.00024,20.92891]
[1779806849853,31.98,76841.71,0.58,-0.53301,0.00024,20.95567]
[1779806850269,31.98,76841.71,0.58,-0.53301,0.00024,20.95567]
[1779806850850,31.98,76844.44,0.58,-0.53236,0.00024,20.9592]
[1779806851870,31.98,76846.78,0.58,-0.53182,0.00024,20.95791]
[1779806852572,31.98,76846.78,0.58,-0.53182,0.00024,20.95791]
[1779806852646,31.98,76846.78,0.58,-0.53182,0.00024,20.95791]
[1779806852860,31.98,76846.78,0.58,-0.53182,0.00024,20.95791]
[1779806852870,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806852957,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806853268,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806853349,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806853438,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806853632,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806853872,31.99,76859.82,0.58,-0.52874,0.00024,20.9738]
[1779806853949,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854130,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854253,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854421,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854516,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854573,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854600,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854654,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854884,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854922,31.99,76862.2,0.58,-0.52818,0.00024,20.97657]
[1779806854719,31.99,76879.21,0.58,-0.52416,0.00024,20.99511]
[1779806855578,31.99,76879.21,0.58,-0.52416,0.00024,20.99511]
[1779806855808,31.99,76878.18,0.58,-0.5244,0.00024,20.99405]
[1779806856298,31.99,76878.18,0.58,-0.5244,0.00024,20.99405]
[1779806856324,31.99,76878.18,0.58,-0.5244,0.00024,20.99405]
[1779806856417,31.99,76878.18,0.58,-0.5244,0.00024,20.99405]
[1779806856447,31.99,76878.18,0.58,-0.5244,0.00024,20.99405]
[1779806856712,31.99,76878.4,0.58,-0.52435,0.00024,20.99428]
[1779806858525,31.99,76874.75,0.58,-0.52521,0.00024,20.99046]
[1779806858726,31.99,76869.73,0.58,-0.5264,0.00024,20.98504]
[1779806859732,31.99,76863.88,0.58,-0.52778,0.00024,20.9785]
[1779806860739,31.99,76859.43,0.58,-0.52883,0.00024,20.97336]
[1779806864878,31.99,76842.58,0.58,-0.5328,0.00024,20.95258]
[1779806865089,31.99,76842.58,0.58,-0.5328,0.00024,20.95258]
[1779806865128,31.99,76842.58,0.58,-0.5328,0.00024,20.95258]
[1779806865774,31.99,76842.58,0.58,-0.5328,0.00024,20.95258]
[1779806866781,31.99,76834.67,0.58,-0.53467,0.00024,20.9421]
[1779806867323,31.99,76834.67,0.58,-0.53467,0.00024,20.9421]
[1779806867788,31.99,76833.44,0.58,-0.53496,0.00024,20.94042]
[1779806868902,31.99,76838.49,0.58,-0.53377,0.00024,20.94721]
[1779806872843,31.99,76842.58,0.58,-0.5328,0.00024,20.95258]
[1779806875658,31.99,76840.34,0.58,-0.53333,0.00024,20.94966]
[1779806880037,32.0,76846.21,0.58,-0.53193,0.00024,20.95727]
[1779806880215,32.0,76846.21,0.58,-0.53193,0.00024,20.95727]
[1779806881967,32.0,76838.88,0.58,-0.53366,0.00024,20.94779]
[1779806882933,32.0,76838.88,0.58,-0.53366,0.00024,20.94779]
[1779806882982,32.0,76836.73,0.58,-0.53417,0.00024,20.94493]
[1779806883950,32.0,76836.77,0.58,-0.53416,0.00024,20.94498]
[1779806884034,32.0,76836.77,0.58,-0.53416,0.00024,20.94498]
[1779806884924,32.0,76836.67,0.58,-0.53418,0.00024,20.94484]
[1779806885928,32.0,76841.75,0.58,-0.53298,0.00024,20.95155]
[1779806886144,32.0,76841.75,0.58,-0.53298,0.00024,20.95155]
[1779806886939,32.0,76853.32,0.58,-0.53025,0.00024,20.96612]
[1779806888389,32.0,76853.54,0.58,-0.5302,0.00024,20.96639]
[1779806888411,32.0,76853.54,0.58,-0.5302,0.00024,20.96639]
[1779806888458,32.0,76853.54,0.58,-0.5302,0.00024,20.96639]
[1779806888972,32.0,76866.35,0.58,-0.52718,0.00024,20.98136]
[1779806889955,32.0,76866.35,0.58,-0.52718,0.00024,20.98136]
[1779806890605,32.0,76866.35,0.58,-0.52718,0.00024,20.98136]
[1779806890963,32.01,76865.19,0.58,-0.52745,0.00024,20.98006]
[1779806892976,32.01,76871.42,0.58,-0.52598,0.00024,20.98695]
[1779806893983,32.01,76879.1,0.58,-0.52417,0.00024,20.99506]
[1779806897006,32.01,76883.57,0.58,-0.52311,0.00024,20.99958]
[1779806897058,32.01,76883.57,0.58,-0.52311,0.00024,20.99958]
[1779806897357,32.01,76883.57,0.58,-0.52311,0.00024,20.99958]
[1779806897389,32.01,76883.57,0.58,-0.52311,0.00024,20.99958]
[1779806897706,32.01,76888.41,0.58,-0.52197,0.00024,21.00431]
[1779806898971,32.01,76899.66,0.58,-0.51931,0.00024,21.01463]
[1779806899414,32.01,76908.56,0.58,-0.51721,0.00024,21.02214]
[1779806900326,32.01,76908.56,0.58,-0.51721,0.00024,21.02214]
[1779806900541,32.01,76908.56,0.58,-0.51721,0.00024,21.02214]
[1779806900688,32.01,76908.56,0.58,-0.51721,0.00024,21.02214]
[1779806900778,32.01,76892.7,0.58,-0.52096,0.00024,21.00835]
[1779806901105,32.01,76892.7,0.58,-0.52096,0.00024,21.00835]
[1779806901228,32.01,76892.7,0.58,-0.52096,0.00024,21.00835]
[1779806901299,32.01,76892.7,0.58,-0.52096,0.00024,21.00835]
[1779806901349,32.0,76885.93,0.58,-0.52256,0.00024,21.0019]
[1779806902665,32.0,76885.93,0.58,-0.52256,0.00024,21.0019]
[1779806902766,32.0,76889.24,0.58,-0.52178,0.00024,21.00509]
[1779806904453,32.0,76893.33,0.58,-0.52081,0.00024,21.00893]
[1779806906442,32.0,76895.05,0.58,-0.5204,0.00024,21.0105]
[1779806906974,32.0,76894.14,0.58,-0.52062,0.00024,21.00967]
[1779806911991,32.0,76897.9,0.58,-0.51973,0.00024,21.01307]
[1779806912108,32.0,76899.08,0.58,-0.51946,0.00024,21.00984]
[1779806912133,32.0,76899.08,0.58,-0.51946,0.00024,21.00984]
[1779806912997,32.0,76902.42,0.58,-0.51867,0.00024,21.01274]
[1779806914942,32.0,76907.27,0.58,-0.51753,0.00024,21.01681]
[1779806915901,32.0,76907.27,0.58,-0.51753,0.00024,21.01681]
[1779806916003,32.0,76913.64,0.58,-0.51602,0.00024,21.02188]
[1779806917930,32.0,76907.83,0.58,-0.5174,0.00024,21.01726]
[1779806922932,31.99,76909.22,0.58,-0.51707,0.00024,21.01838]
[1779806923569,31.99,76911.0,0.58,-0.51665,0.00024,21.0198]
[1779806923627,31.99,76911.0,0.58,-0.51665,0.00024,21.0198]
[1779806923738,31.99,76911.0,0.58,-0.51665,0.00024,21.0198]
[1779806923946,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924138,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924244,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924385,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924430,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924572,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924639,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924667,31.99,76912.37,0.58,-0.51633,0.00024,21.02088]
[1779806924740,31.99,76913.49,0.58,-0.51606,0.00024,21.02176]
[1779806926647,31.99,76913.49,0.58,-0.51606,0.00024,21.02175]
[1779806926716,31.99,76913.49,0.58,-0.51606,0.00024,21.02175]
[1779806926852,31.99,76913.05,0.58,-0.51617,0.00024,21.02141]
[1779806931258,31.99,76920.49,0.58,-0.51441,0.00024,21.027]
[1779806932755,31.99,76920.49,0.58,-0.51441,0.00024,21.027]
[1779806932780,31.99,76920.49,0.58,-0.51441,0.00024,21.027]
[1779806932892,31.99,76925.12,0.58,-0.51332,0.00024,21.03027]
[1779806937304,31.98,76919.66,0.58,-0.51461,0.00024,21.02638]
[1779806939139,31.98,76917.76,0.58,-0.51506,0.00024,21.02498]
[1779806939491,31.98,76917.76,0.58,-0.51506,0.00024,21.02498]
[1779806939572,31.98,76917.76,0.58,-0.51506,0.00024,21.02498]
[1779806939794,31.98,76917.76,0.58,-0.51506,0.00024,21.02498]
[1779806939944,31.98,76917.76,0.58,-0.51506,0.00024,21.02498]
[1779806940017,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940207,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940286,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940331,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940500,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940541,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940552,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940933,31.98,76910.42,0.58,-0.5168,0.00024,21.01932]
[1779806940946,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806941359,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806941364,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806941440,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806941578,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806941899,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806942006,31.98,76880.5,0.58,-0.52387,0.00024,20.99214]
[1779806942001,31.98,76883.87,0.58,-0.52307,0.00024,20.99553]
[1779806943352,31.98,76899.91,0.58,-0.51928,0.00024,21.01052]
[1779806944492,31.98,76899.91,0.58,-0.51928,0.00024,21.01052]
[1779806944525,31.98,76899.91,0.58,-0.51928,0.00024,21.01052]
[1779806944892,31.98,76899.91,0.58,-0.51928,0.00024,21.01052]
[1779806944936,31.98,76899.91,0.58,-0.51928,0.00024,21.01052]
[1779806944975,31.98,76889.55,0.58,-0.52173,0.00024,21.00106]
[1779806945789,31.98,76889.55,0.58,-0.52173,0.00024,21.00106]
[1779806945817,31.98,76889.55,0.58,-0.52173,0.00024,21.00106]
[1779806945889,31.98,76880.48,0.58,-0.52387,0.00024,20.99212]
[1779806947062,31.98,76880.48,0.58,-0.52387,0.00024,20.99212]
[1779806948030,31.98,76879.55,0.58,-0.52409,0.00024,20.99117]
[1779806948985,31.98,76889.14,0.58,-0.52183,0.00024,21.00067]
[1779806950044,31.98,76884.02,0.58,-0.52304,0.00024,20.99568]
[1779806952597,31.98,76884.14,0.58,-0.52301,0.00024,20.9958]
[1779806953055,31.98,76897.24,0.58,-0.51991,0.00024,21.00816]
[1779806953096,31.98,76897.24,0.58,-0.51991,0.00024,21.00816]
[1779806953111,31.98,76897.24,0.58,-0.51991,0.00024,21.00816]
[1779806953299,31.98,76897.24,0.58,-0.51991,0.00024,21.00816]
[1779806953373,31.98,76897.24,0.58,-0.51991,0.00024,21.00816]
[1779806953459,31.98,76897.24,0.58,-0.51991,0.00024,21.00816]
[1779806953504,31.98,76911.68,0.58,-0.5165,0.00024,21.02032]
[1779806954957,31.98,76911.68,0.58,-0.5165,0.00024,21.02032]
[1779806955000,31.98,76910.26,0.58,-0.51684,0.00024,21.01919]
[1779806955762,31.98,76910.26,0.58,-0.51684,0.00024,21.01919]
[1779806955860,31.98,76910.59,0.58,-0.51676,0.00024,21.01945]
[1779806960490,31.98,76917.45,0.58,-0.51514,0.00024,21.02475]
[1779806961499,31.98,76917.45,0.58,-0.51514,0.00024,21.02475]
[1779806961528,31.98,76917.45,0.58,-0.51514,0.00024,21.02475]
[1779806961940,31.98,76919.21,0.58,-0.51472,0.00024,21.02605]
[1779806964778,31.98,76910.92,0.58,-0.51668,0.00024,21.01971]
[1779806966659,31.98,76910.92,0.58,-0.51669,0.00024,21.01971]
[1779806966760,31.97,76911.31,0.58,-0.51659,0.00024,21.02002]
[1779806972669,31.97,76913.97,0.58,-0.51597,0.00024,21.01783]
[1779806977408,31.97,76918.08,0.58,-0.515,0.00024,21.02094]
[1779806977995,31.97,76913.41,0.58,-0.51611,0.00024,21.01739]
[1779806979007,31.97,76902.99,0.58,-0.51857,0.00024,21.00889]
[1779806980632,31.97,76911.91,0.58,-0.51646,0.00024,21.01621]
[1779806982644,31.97,76912.19,0.58,-0.5164,0.00024,21.01643]
[1779806987681,31.96,76907.97,0.58,-0.5174,0.00024,21.01304]
[1779806989077,31.96,76902.68,0.58,-0.51865,0.00024,21.00861]
[1779806992724,31.96,76896.03,0.58,-0.52022,0.00024,21.00275]
[1779806997758,31.96,76896.52,0.58,-0.52011,0.00024,21.0032]
[1779807002791,31.97,76894.71,0.58,-0.52053,0.00024,21.00157]
[1779807007826,31.97,76896.38,0.58,-0.52013,0.00024,21.00309]
[1779807012861,31.97,76893.16,0.58,-0.52089,0.00024,21.00016]
[1779807015091,31.97,76893.12,0.58,-0.5209,0.00024,21.00012]
[1779807015136,31.97,76890.52,0.58,-0.52151,0.00024,20.99769]
[1779807015560,31.97,76890.52,0.58,-0.52151,0.00024,20.99769]
[1779807015679,31.97,76890.52,0.58,-0.52151,0.00024,20.99769]
[1779807016142,31.97,76873.63,0.58,-0.52551,0.00024,20.98068]
[1779807017067,31.97,76873.63,0.58,-0.52551,0.00024,20.98068]
[1779807018076,31.97,76865.05,0.58,-0.52753,0.00024,20.97123]
[1779807019081,31.97,76861.34,0.58,-0.52841,0.00024,20.96698]
[1779807019232,31.97,76861.34,0.58,-0.52841,0.00024,20.96698]
[1779807019258,31.97,76861.34,0.58,-0.52841,0.00024,20.96698]
[1779807020090,31.97,76863.99,0.58,-0.52778,0.00024,20.97003]
[1779807021929,31.98,76869.36,0.58,-0.52651,0.00024,20.97605]
[1779807023776,31.98,76867.95,0.58,-0.52684,0.00024,20.97449]
[1779807023938,31.98,76868.47,0.58,-0.52672,0.00024,20.97507]
[1779807026959,31.98,76861.29,0.58,-0.52842,0.00024,20.96694]
[1779807032058,31.98,76861.15,0.58,-0.52845,0.00024,20.96679]
[1779807032080,31.98,76871.8,0.58,-0.52594,0.00024,20.97446]
[1779807034010,31.98,76874.48,0.58,-0.5253,0.00024,20.97734]
[1779807035037,31.98,76862.67,0.58,-0.52809,0.00024,20.96428]
[1779807040052,31.99,76866.56,0.58,-0.52717,0.00024,20.96871]
[1779807045086,31.99,76866.5,0.58,-0.52718,0.00024,20.96865]
[1779807046110,31.99,76870.65,0.58,-0.5262,0.00024,20.97324]
[1779807046686,31.99,76870.65,0.58,-0.5262,0.00024,20.97324]
[1779807047105,31.99,76885.23,0.58,-0.52276,0.00024,20.98836]
[1779807047824,31.99,76885.23,0.58,-0.52276,0.00024,20.98836]
[1779807047889,31.99,76885.23,0.58,-0.52276,0.00024,20.98836]
[1779807049170,31.99,76894.71,0.58,-0.52051,0.00024,20.99736]
[1779807050600,31.99,76894.71,0.58,-0.52051,0.00024,20.99736]
[1779807051167,31.99,76895.12,0.58,-0.52042,0.00024,20.99774]
[1779807054558,31.99,76895.97,0.58,-0.52021,0.00024,20.99851]
[1779807055156,31.99,76905.44,0.58,-0.51798,0.00024,21.00674]
[1779807057171,31.99,76909.5,0.58,-0.51702,0.00024,21.01007]
[1779807060192,31.98,76915.86,0.58,-0.51552,0.00024,21.01503]
[1779807061650,31.98,76916.78,0.58,-0.5153,0.00024,21.01572]
[1779807061677,31.98,76916.78,0.58,-0.5153,0.00024,21.01572]
[1779807061717,31.98,76920.41,0.58,-0.51445,0.00024,21.0184]
[1779807064156,31.98,76925.57,0.58,-0.51323,0.00024,21.02204]
[1779807064258,31.98,76936.73,0.58,-0.51059,0.00024,21.02924]
[1779807066201,31.98,76940.53,0.58,-0.50969,0.00024,21.03149]
[1779807067330,31.98,76944.51,0.58,-0.50875,0.00024,21.03372]
[1779807068151,31.98,76937.1,0.58,-0.5105,0.00024,21.02946]
[1779807070830,31.98,76939.11,0.58,-0.51003,0.00024,21.03066]
[1779807071207,31.98,76945.32,0.58,-0.50856,0.00024,21.03416]
[1779807071767,31.98,76945.32,0.58,-0.50856,0.00024,21.03416]
[1779807071896,31.98,76945.32,0.58,-0.50856,0.00024,21.03416]
[1779807072186,31.98,76952.39,0.58,-0.50689,0.00024,21.0378]
[1779807072344,31.98,76952.39,0.58,-0.50689,0.00024,21.0378]
[1779807072449,31.98,76952.39,0.58,-0.50689,0.00024,21.0378]
[1779807073075,31.98,76962.99,0.58,-0.50438,0.00024,21.04257]
[1779807073356,31.98,76962.99,0.58,-0.50438,0.00024,21.04257]
[1779807073635,31.98,76962.99,0.58,-0.50438,0.00024,21.04257]
[1779807073637,31.98,76972.59,0.58,-0.50211,0.00024,21.04616]
[1779807074421,31.98,76972.59,0.58,-0.50211,0.00024,21.04616]
[1779807074457,31.98,76972.59,0.58,-0.50211,0.00024,21.04616]
[1779807075083,31.98,76972.59,0.58,-0.50211,0.00024,21.04616]
[1779807075216,31.98,76972.59,0.58,-0.50211,0.00024,21.04616]
[1779807075087,31.97,76976.17,0.58,-0.50126,0.00024,21.04733]
[1779807075689,31.97,76976.17,0.58,-0.50126,0.00024,21.04733]
[1779807076163,31.97,76976.17,0.58,-0.50126,0.00024,21.04733]
[1779807075956,31.97,77002.26,0.58,-0.49509,0.00024,21.05298]
[1779807076277,31.97,77002.26,0.58,-0.49509,0.00024,21.05298]
[1779807076379,31.97,77008.32,0.58,-0.49366,0.00024,21.05357]
[1779807077986,31.97,77008.32,0.58,-0.49366,0.00024,21.05357]
[1779807077995,31.97,77008.32,0.58,-0.49366,0.00024,21.05357]
[1779807077999,31.97,77008.32,0.58,-0.49366,0.00024,21.05357]
[1779807078129,31.97,77008.44,0.58,-0.49363,0.00024,21.05358]
[1779807079157,31.97,77016.75,0.58,-0.49167,0.00024,21.05394]
[1779807080477,31.97,77016.75,0.58,-0.49167,0.00024,21.05394]
[1779807081020,31.97,77016.75,0.58,-0.49167,0.00024,21.05394]
[1779807081044,31.97,77016.75,0.58,-0.49167,0.00024,21.05394]
[1779807081116,31.96,77016.63,0.58,-0.4917,0.00024,21.05394]
[1779807082022,31.96,77016.63,0.58,-0.4917,0.00024,21.05394]
[1779807082066,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807082243,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807082335,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807082472,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807082534,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807083022,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807083060,31.96,77011.47,0.58,-0.49292,0.00024,21.05377]
[1779807083184,31.96,77002.21,0.58,-0.49511,0.00024,21.05297]
[1779807083681,31.96,77002.21,0.58,-0.49511,0.00024,21.05297]
[1779807083715,31.96,77002.21,0.58,-0.49511,0.00024,21.05297]
[1779807083839,31.96,77002.21,0.58,-0.49511,0.00024,21.05297]
[1779807084239,31.96,77002.21,0.58,-0.49511,0.00024,21.05297]
[1779807084057,31.96,76999.72,0.58,-0.4957,0.00024,21.05265]
[1779807084306,31.96,76999.72,0.58,-0.4957,0.00024,21.05265]
[1779807084481,31.96,76981.28,0.58,-0.50006,0.00024,21.04883]
[1779807085985,31.96,76981.28,0.58,-0.50006,0.00024,21.04883]
[1779807086069,31.96,76976.47,0.58,-0.5012,0.00024,21.04742]
[1779807088152,31.95,76984.6,0.58,-0.49927,0.00024,21.04971]
[1779807089157,31.95,76995.31,0.58,-0.49674,0.00024,21.05197]
[1779807091155,31.95,76995.6,0.58,-0.49667,0.00024,21.05202]
[1779807091194,31.95,76999.41,0.58,-0.49577,0.00024,21.04835]
[1779807093876,31.95,77003.16,0.58,-0.49489,0.00024,21.04882]
[1779807094245,31.95,77003.47,0.58,-0.49481,0.00024,21.04886]
[1779807095240,31.94,77016.69,0.58,-0.49168,0.00024,21.04968]
[1779807095891,31.94,77016.69,0.58,-0.49168,0.00024,21.04968]
[1779807096161,31.94,77008.77,0.58,-0.49356,0.00024,21.04934]
[1779807096424,31.94,77008.77,0.58,-0.49356,0.00024,21.04934]
[1779807097209,31.94,77009.25,0.58,-0.49344,0.00024,21.04938]
[1779807099071,31.94,77001.02,0.58,-0.49539,0.00024,21.04856]
[1779807100395,31.94,77001.02,0.58,-0.49539,0.00024,21.04856]
[1779807100494,31.94,77001.74,0.58,-0.49522,0.00024,21.04866]
[1779807103104,31.93,77005.14,0.58,-0.49442,0.00024,21.04903]
[1779807103206,31.93,77015.1,0.58,-0.49206,0.00024,21.04965]
[1779807103680,31.93,77015.1,0.58,-0.49206,0.00024,21.04965]
[1779807103775,31.93,77015.1,0.58,-0.49206,0.00024,21.04965]
[1779807103816,31.93,77015.1,0.58,-0.49206,0.00024,21.04965]
[1779807104130,31.93,77021.91,0.58,-0.49045,0.00024,21.04964]
[1779807104689,31.93,77021.91,0.58,-0.49045,0.00024,21.04964]
[1779807105154,31.93,77021.91,0.58,-0.49045,0.00024,21.04964]
[1779807105215,31.93,77021.91,0.58,-0.49045,0.00024,21.04964]
[1779807105254,31.93,77021.91,0.58,-0.49045,0.00024,21.04964]
[1779807104902,31.93,77043.55,0.58,-0.48533,0.00024,21.04735]
[1779807105518,31.93,77043.55,0.58,-0.48533,0.00024,21.04735]
[1779807105654,31.93,77043.55,0.58,-0.48533,0.00024,21.04735]
[1779807105671,31.93,77043.55,0.58,-0.48533,0.00024,21.04735]
[1779807105695,31.93,77043.55,0.58,-0.48533,0.00024,21.04735]
[1779807105789,31.93,77047.42,0.58,-0.48441,0.00024,21.04658]
[1779807106712,31.93,77047.42,0.58,-0.48441,0.00024,21.04658]
[1779807106771,31.93,77048.86,0.58,-0.48407,0.00024,21.04626]
[1779807107994,31.93,77048.86,0.58,-0.48407,0.00024,21.04626]
[1779807108011,31.93,77048.86,0.58,-0.48407,0.00024,21.04626]
[1779807108058,31.93,77048.86,0.58,-0.48407,0.00024,21.04626]
[1779807108105,31.93,77048.86,0.58,-0.48407,0.00024,21.04626]
[1779807108196,31.92,77052.79,0.58,-0.48314,0.00024,21.04531]
[1779807109195,31.92,77058.78,0.58,-0.48173,0.00024,21.04365]
[1779807110998,31.92,77058.78,0.58,-0.48173,0.00024,21.04365]
[1779807111079,31.92,77061.58,0.58,-0.48106,0.00024,21.04279]
[1779807112671,31.92,77054.41,0.58,-0.48276,0.00024,21.04489]
[1779807115005,31.92,77050.51,0.58,-0.48368,0.00024,21.04587]
[1779807115914,31.92,77056.81,0.58,-0.48219,0.00024,21.04423]
[1779807117036,31.92,77056.81,0.58,-0.48219,0.00024,21.04423]
[1779807117197,31.92,77054.16,0.58,-0.48282,0.00024,21.04495]
[1779807122271,31.91,77052.48,0.58,-0.48321,0.00024,21.04539]
[1779807122301,31.91,77057.91,0.58,-0.48193,0.00024,21.0439]
[1779807122947,31.91,77057.91,0.58,-0.48193,0.00024,21.0439]
[1779807123190,31.91,77065.18,0.58,-0.48021,0.00024,21.04158]
[1779807125189,31.91,77072.39,0.58,-0.4785,0.00024,21.03889]
[1779807126291,31.91,77070.79,0.58,-0.47888,0.00024,21.03952]
[1779807126299,31.91,77070.79,0.58,-0.47888,0.00024,21.03952]
[1779807127252,31.91,77069.34,0.58,-0.47922,0.00024,21.04007]
[1779807131273,31.91,77077.37,0.58,-0.47733,0.00024,21.0368]
[1779807131931,31.91,77077.37,0.58,-0.47733,0.00024,21.0368]
[1779807131968,31.91,77077.37,0.58,-0.47733,0.00024,21.0368]
[1779807132063,31.91,77077.37,0.58,-0.47733,0.00024,21.0368]
[1779807132105,31.91,77077.37,0.58,-0.47733,0.00024,21.0368]
[1779807132206,31.91,77077.95,0.58,-0.47719,0.00024,21.03655]
[1779807133101,31.91,77077.95,0.58,-0.47719,0.00024,21.03655]
[1779807133109,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807133301,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807133720,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134490,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134558,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134613,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134660,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134668,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134675,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134691,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134719,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134776,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134825,31.91,77082.28,0.58,-0.47617,0.00024,21.03456]
[1779807134877,31.9,77088.32,0.58,-0.47474,0.00024,21.03157]
[1779807137023,31.9,77092.05,0.58,-0.47386,0.00024,21.02958]
[1779807138051,31.9,77086.1,0.58,-0.47526,0.00024,21.03269]
[1779807138634,31.9,77086.1,0.58,-0.47526,0.00024,21.03269]
[1779807139438,31.9,77086.1,0.58,-0.47526,0.00024,21.03269]
[1779807139473,31.9,77086.1,0.58,-0.47526,0.00024,21.03269]
[1779807139764,31.9,77083.94,0.58,-0.47577,0.00024,21.03376]
[1779807140476,31.9,77083.94,0.58,-0.47577,0.00024,21.03376]
[1779807141326,31.9,77093.79,0.58,-0.47344,0.00024,21.02861]
[1779807143245,31.9,77093.79,0.58,-0.47344,0.00024,21.02861]
[1779807142782,31.9,77106.05,0.58,-0.47055,0.00024,21.02121]
[1779807144290,31.9,77107.91,0.58,-0.47011,0.00024,21.01999]
[1779807145900,31.9,77109.23,0.58,-0.4698,0.00024,21.01911]
[1779807146274,31.9,77111.1,0.58,-0.46936,0.00024,21.01784]
[1779807151297,31.9,77110.37,0.58,-0.46953,0.00024,21.01834]
[1779807151249,31.9,77101.47,0.58,-0.47163,0.00024,21.01983]
[1779807151523,31.9,77101.47,0.58,-0.47163,0.00024,21.01983]
[1779807151859,31.9,77101.3,0.58,-0.47166,0.00024,21.01994]
[1779807153171,31.9,77079.96,0.58,-0.47671,0.00024,21.03136]
[1779807153898,31.9,77079.96,0.58,-0.47671,0.00024,21.03136]
[1779807153944,31.9,77079.96,0.58,-0.47671,0.00024,21.03136]
[1779807154289,31.9,77078.75,0.58,-0.47699,0.00024,21.03191]
[1779807155067,31.9,77078.75,0.58,-0.47699,0.00024,21.03191]
[1779807155254,31.9,77078.75,0.58,-0.47699,0.00024,21.03191]
[1779807155288,31.9,77078.75,0.58,-0.47699,0.00024,21.03191]
[1779807155291,31.9,77090.25,0.58,-0.47427,0.00024,21.02627]
[1779807155947,31.9,77090.25,0.58,-0.47427,0.00024,21.02627]
[1779807156047,31.9,77090.25,0.58,-0.47427,0.00024,21.02627]
[1779807156077,31.9,77090.25,0.58,-0.47427,0.00024,21.02627]
[1779807156348,31.89,77079.21,0.58,-0.47688,0.00024,21.03169]
[1779807156411,31.89,77079.21,0.58,-0.47688,0.00024,21.03169]
[1779807156517,31.89,77079.21,0.58,-0.47688,0.00024,21.03169]
[1779807156789,31.89,77079.21,0.58,-0.47688,0.00024,21.03169]
[1779807156838,31.89,77079.21,0.58,-0.47688,0.00024,21.03169]
[1779807157395,31.89,77079.11,0.58,-0.47691,0.00024,21.03174]
[1779807157915,31.89,77068.31,0.58,-0.47946,0.00024,21.03617]
[1779807159203,31.89,77068.31,0.58,-0.47946,0.00024,21.03617]
[1779807159262,31.89,77068.31,0.58,-0.47946,0.00024,21.03617]
[1779807159274,31.89,77060.11,0.58,-0.4814,0.00024,21.03896]
[1779807159663,31.89,77060.11,0.58,-0.4814,0.00024,21.03896]
[1779807159821,31.89,77060.11,0.58,-0.4814,0.00024,21.03896]
[1779807160092,31.89,77021.06,0.58,-0.49065,0.00024,21.0454]
[1779807160766,31.89,77021.06,0.58,-0.49065,0.00024,21.0454]
[1779807160931,31.89,77021.06,0.58,-0.49065,0.00024,21.0454]
[1779807161170,31.89,77021.06,0.58,-0.49065,0.00024,21.0454]
[1779807161304,31.89,77021.06,0.58,-0.49065,0.00024,21.0454]
[1779807161314,31.89,77013.46,0.58,-0.49245,0.00024,21.04533]
[1779807161641,31.89,77013.46,0.58,-0.49245,0.00024,21.04533]
[1779807162361,31.84,77012.92,0.58,-0.49258,0.00024,21.04532]
[1779807162941,31.84,77012.92,0.58,-0.49258,0.00024,21.04532]
[1779807163042,31.84,77012.97,0.58,-0.49257,0.00024,21.04532]
[1779807165682,31.83,77012.32,0.58,-0.49272,0.00024,21.04529]
[1779807166287,31.83,77010.78,0.58,-0.49309,0.00024,21.04521]
[1779807167366,31.8,77021.23,0.58,-0.49061,0.00024,21.04539]
[1779807167569,31.8,77021.23,0.58,-0.49061,0.00024,21.04539]
[1779807168300,31.77,77026.23,0.58,-0.48942,0.00024,21.04519]
[1779807169260,31.75,77025.27,0.58,-0.48964,0.00024,21.04524]
[1779807174272,31.68,77025.27,0.58,-0.48964,0.00024,21.04523]
[1779807178383,31.67,77031.43,0.58,-0.48817,0.00024,21.04476]
[1779807180869,31.67,77031.69,0.58,-0.48811,0.00024,21.04473]
[1779807181366,31.66,77043.4,0.58,-0.48531,0.00024,21.04302]
[1779807182310,31.66,77053.02,0.58,-0.48302,0.00024,21.04083]
[1779807183332,31.66,77054.2,0.58,-0.48274,0.00024,21.04052]
[1779807184341,31.66,77046.15,0.58,-0.48466,0.00024,21.04246]
[1779807185342,31.66,77029.68,0.58,-0.48859,0.00024,21.04492]
[1779807185994,31.66,77029.68,0.58,-0.48859,0.00024,21.04492]
[1779807186309,31.66,77036.95,0.58,-0.48685,0.00024,21.04409]
[1779807187345,31.66,77040.08,0.58,-0.4861,0.00024,21.0436]
[1779807190397,31.65,77030.36,0.58,-0.48842,0.00024,21.04486]
[1779807192111,31.65,77032.69,0.58,-0.48787,0.00024,21.04462]
[1779807192147,31.65,77032.69,0.58,-0.48787,0.00024,21.04462]
[1779807192174,31.65,77032.69,0.58,-0.48787,0.00024,21.04462]
[1779807195109,31.64,77031.76,0.58,-0.48809,0.00024,21.04472]
[1779807195315,31.64,77032.03,0.58,-0.48802,0.00024,21.04469]
[1779807200326,31.63,77035.54,0.58,-0.48718,0.00024,21.04427]
[1779807204435,31.62,77030.89,0.58,-0.48829,0.00024,21.0448]
[1779807204927,31.62,77030.89,0.58,-0.48829,0.00024,21.0448]
[1779807205011,31.62,77030.89,0.58,-0.48829,0.00024,21.0448]
[1779807205021,31.62,77030.89,0.58,-0.48829,0.00024,21.0448]
[1779807205353,31.62,77043.44,0.58,-0.4853,0.00024,21.04299]
[1779807207281,31.62,77047.91,0.58,-0.48423,0.00024,21.04206]
[1779807208391,31.61,77036.41,0.58,-0.48697,0.00024,21.04415]
[1779807209773,31.61,77034.75,0.58,-0.48737,0.00024,21.04437]
[1779807209781,31.61,77034.75,0.58,-0.48737,0.00024,21.04437]
[1779807210406,31.61,77031.68,0.58,-0.4881,0.00024,21.04472]
[1779807212447,31.61,77030.1,0.58,-0.48848,0.00024,21.04061]
[1779807213323,31.6,77030.1,0.58,-0.48848,0.00024,21.04061]
[1779807214426,31.6,77030.1,0.58,-0.48848,0.00024,21.04061]
[1779807214895,31.6,77028.84,0.58,-0.48878,0.00024,21.04072]
[1779807216154,31.6,77028.54,0.58,-0.48885,0.00024,21.04074]
[1779807216344,31.6,77024.57,0.58,-0.4898,0.00024,21.041]
[1779807217375,31.6,77024.57,0.58,-0.4898,0.00024,21.041]
[1779807217520,31.6,77028.33,0.58,-0.4889,0.00024,21.04076]
[1779807218359,31.59,77035.03,0.58,-0.4873,0.00024,21.04006]
[1779807220374,31.59,77044.9,0.58,-0.48494,0.00024,21.03842]
[1779807221467,31.59,77046.05,0.58,-0.48466,0.00024,21.03818]
[1779807222387,31.59,77046.73,0.58,-0.4845,0.00024,21.03804]
[1779807225439,31.58,77055.6,0.58,-0.48238,0.00024,21.03581]
[1779807226673,31.58,77055.68,0.58,-0.48236,0.00024,21.03579]
[1779807226728,31.58,77055.68,0.58,-0.48236,0.00024,21.03579]
[1779807227440,31.58,77058.26,0.58,-0.48174,0.00024,21.03503]
[1779807227589,31.58,77058.26,0.58,-0.48174,0.00024,21.03503]
[1779807229813,31.58,77060.61,0.58,-0.48118,0.00024,21.03429]
[1779807230650,31.58,77060.32,0.58,-0.48125,0.00024,21.03438]
[1779807230676,31.58,77060.32,0.58,-0.48125,0.00024,21.03438]
[1779807230785,31.58,77060.32,0.58,-0.48125,0.00024,21.03438]
[1779807231023,31.58,77060.32,0.58,-0.48125,0.00024,21.03438]
[1779807231190,31.58,77060.32,0.58,-0.48125,0.00024,21.03438]
[1779807231222,31.58,77084.08,0.58,-0.47557,0.00024,21.02464]
[1779807232382,31.58,77084.08,0.58,-0.47557,0.00024,21.02464]
[1779807232439,31.58,77084.08,0.58,-0.47557,0.00024,21.02464]
[1779807232434,31.58,77086.72,0.58,-0.47494,0.00024,21.02329]
[1779807234652,31.58,77082.84,0.58,-0.47587,0.00024,21.02525]
[1779807234668,31.58,77082.84,0.58,-0.47587,0.00024,21.02525]
[1779807234679,31.58,77074.76,0.58,-0.4778,0.00024,21.02897]
[1779807238612,31.58,77074.07,0.58,-0.47796,0.00024,21.02926]
[1779807238614,31.58,77074.07,0.58,-0.47796,0.00024,21.02926]
[1779807239374,31.58,77077.32,0.58,-0.47719,0.00024,21.02784]
[1779807241463,31.58,77071.44,0.58,-0.47859,0.00024,21.03035]
[1779807244248,31.58,77069.33,0.58,-0.4791,0.00024,21.03118]
[1779807244421,31.58,77038.12,0.58,-0.48656,0.00024,21.03963]
[1779807245042,31.58,77038.12,0.58,-0.48656,0.00024,21.03963]
[1779807245389,31.58,77038.12,0.58,-0.48656,0.00024,21.03963]
[1779807245100,31.58,77021.06,0.58,-0.49064,0.00024,21.04112]
[1779807246008,31.58,77021.06,0.58,-0.49064,0.00024,21.04112]
[1779807246159,31.58,77021.06,0.58,-0.49064,0.00024,21.04112]
[1779807246192,31.58,77021.06,0.58,-0.49064,0.00024,21.04112]
[1779807246424,31.58,77021.06,0.58,-0.49064,0.00024,21.04112]
[1779807246434,31.58,77021.06,0.58,-0.49064,0.00024,21.04112]
[1779807246381,31.57,77021.44,0.58,-0.49055,0.00024,21.04111]
[1779807246586,31.57,77021.44,0.58,-0.49055,0.00024,21.04111]
[1779807249370,31.57,77020.84,0.58,-0.49069,0.00024,21.04113]
[1779807249459,31.56,77020.58,0.58,-0.49076,0.00024,21.04113]
[1779807253127,31.56,77016.38,0.58,-0.49176,0.00024,21.04115]
[1779807253372,31.56,77016.36,0.58,-0.49177,0.00024,21.04115]
[1779807257451,31.55,77007.45,0.58,-0.4939,0.00024,21.04074]
[1779807259181,31.54,77008.56,0.58,-0.49364,0.00024,21.04082]
[1779807259485,31.54,77008.07,0.58,-0.49376,0.00024,21.04079]
[1779807260816,31.54,77006.41,0.58,-0.49415,0.00024,21.04065]
[1779807261386,31.54,76999.95,0.58,-0.4957,0.00024,21.03992]
[1779807263129,31.54,76997.74,0.58,-0.49623,0.00024,21.0396]
[1779807263139,31.54,76997.74,0.58,-0.49623,0.00024,21.0396]
[1779807263429,31.54,76994.65,0.58,-0.49697,0.00024,21.03909]
[1779807264031,31.54,76994.65,0.58,-0.49697,0.00024,21.03909]
[1779807264033,31.54,76994.65,0.58,-0.49697,0.00024,21.03909]
[1779807264067,31.54,76994.65,0.58,-0.49697,0.00024,21.03909]
[1779807264127,31.54,76995.35,0.58,-0.49681,0.00024,21.03921]
[1779807265009,31.54,77009.65,0.58,-0.49338,0.00024,21.0409]
[1779807266111,31.54,77009.65,0.58,-0.49338,0.00024,21.0409]
[1779807266120,31.54,77009.65,0.58,-0.49338,0.00024,21.0409]
[1779807266430,31.54,77010.26,0.58,-0.49323,0.00024,21.04093]
[1779807271446,31.53,77008.85,0.58,-0.49357,0.00024,21.04084]
[1779807276450,31.53,77011.16,0.58,-0.49302,0.00024,21.03672]
[1779807278896,31.52,77008.92,0.58,-0.49355,0.00024,21.03658]
[1779807279199,31.52,77008.92,0.58,-0.49355,0.00024,21.03658]
[1779807279483,31.52,77008.92,0.58,-0.49355,0.00024,21.03658]
[1779807279407,31.52,77009.93,0.58,-0.49331,0.00024,21.03665]
[1779807279634,31.52,77009.93,0.58,-0.49331,0.00024,21.03665]
[1779807279721,31.52,77009.93,0.58,-0.49331,0.00024,21.03665]
[1779807279755,31.52,77009.93,0.58,-0.49331,0.00024,21.03665]
[1779807279834,31.52,77009.93,0.58,-0.49331,0.00024,21.03665]
[1779807280841,31.52,77033.7,0.58,-0.48761,0.00024,21.03595]
[1779807281612,31.52,77033.7,0.58,-0.48761,0.00024,21.03595]
[1779807281619,31.52,77033.7,0.58,-0.48761,0.00024,21.03595]
[1779807281848,31.53,77033.32,0.58,-0.4877,0.00024,21.03599]
[1779807283287,31.53,77033.32,0.58,-0.4877,0.00024,21.03599]
[1779807283297,31.53,77033.32,0.58,-0.4877,0.00024,21.03599]
[1779807283375,31.53,77033.79,0.58,-0.48759,0.00024,21.03594]
[1779807285540,31.53,77032.6,0.58,-0.48787,0.00024,21.03608]
[1779807286408,31.53,77026.47,0.58,-0.48934,0.00024,21.03662]
[1779807290512,31.52,77021.41,0.58,-0.49056,0.00024,21.03685]
[1779807292960,31.52,77020.88,0.58,-0.49068,0.00024,21.03686]
[1779807293518,31.52,77019.0,0.58,-0.49114,0.00024,21.03689]
[1779807293672,31.52,77019.0,0.58,-0.49114,0.00024,21.03689]
[1779807294443,31.52,77014.36,0.58,-0.49225,0.00024,21.03684]
[1779807295442,31.51,77007.55,0.58,-0.49388,0.00024,21.03648]
[1779807297058,31.51,77009.33,0.58,-0.49346,0.00024,21.03661]
[1779807297064,31.51,77009.33,0.58,-0.49346,0.00024,21.03661]
[1779807297472,31.51,77008.64,0.58,-0.49362,0.00024,21.03656]
[1779807302486,31.51,77006.09,0.58,-0.49423,0.00024,21.03636]
[1779807302523,31.51,76999.06,0.58,-0.49592,0.00024,21.03554]
[1779807303272,31.51,76999.06,0.58,-0.49592,0.00024,21.03554]
[1779807303455,31.51,76997.42,0.58,-0.49632,0.00024,21.03529]
[1779807303594,31.51,76997.42,0.58,-0.49632,0.00024,21.03529]
[1779807303723,31.51,76997.42,0.58,-0.49632,0.00024,21.03529]
[1779807304002,31.51,76997.51,0.58,-0.49629,0.00024,21.0353]
[1779807305101,31.51,76997.51,0.58,-0.49629,0.00024,21.0353]
[1779807305134,31.51,76997.51,0.58,-0.49629,0.00024,21.0353]
[1779807305524,31.5,76982.32,0.58,-0.49994,0.00024,21.03206]
[1779807305982,31.5,76982.32,0.58,-0.49994,0.00024,21.03206]
[1779807305986,31.5,76982.32,0.58,-0.49994,0.00024,21.03206]
[1779807306086,31.5,76978.75,0.58,-0.5008,0.00024,21.03104]
[1779807307493,31.5,76970.37,0.58,-0.50281,0.00024,21.02827]
[1779807307764,31.5,76970.37,0.58,-0.50281,0.00024,21.02827]
[1779807307869,31.5,76970.37,0.58,-0.50281,0.00024,21.02827]
[1779807308340,31.5,76970.37,0.58,-0.50281,0.00024,21.02827]
[1779807308350,31.5,76970.37,0.58,-0.50281,0.00024,21.02827]
[1779807308485,31.5,76949.73,0.58,-0.50777,0.00024,21.01917]
[1779807310287,31.5,76949.73,0.58,-0.50777,0.00024,21.01917]
[1779807310378,31.5,76951.34,0.58,-0.50738,0.00024,21.02]
[1779807311444,31.51,76942.13,0.58,-0.5096,0.00024,21.015]
[1779807312317,31.51,76936.01,0.58,-0.51107,0.00024,21.01132]
[1779807314184,31.51,76936.21,0.58,-0.51102,0.00024,21.01145]
[1779807319143,31.5,76950.06,0.58,-0.50769,0.00024,21.01934]
[1779807320234,31.5,76956.44,0.58,-0.50616,0.00024,21.02248]
[1779807322148,31.51,76950.14,0.58,-0.50767,0.00024,21.01938]
[1779807324459,31.51,76955.62,0.58,-0.50635,0.00024,21.0221]
[1779807327177,31.51,76959.93,0.58,-0.50532,0.00024,21.02408]
[1779807329383,31.51,76959.39,0.58,-0.50545,0.00024,21.02384]
[1779807329409,31.51,76959.39,0.58,-0.50545,0.00024,21.02384]
[1779807329412,31.51,76966.52,0.58,-0.50373,0.00024,21.02682]
[1779807330427,31.51,76971.58,0.58,-0.50252,0.00024,21.02871]
[1779807330890,31.51,76971.58,0.58,-0.50252,0.00024,21.02871]
[1779807331528,31.52,76970.81,0.58,-0.50271,0.00024,21.02417]
[1779807332112,31.52,76970.81,0.58,-0.50271,0.00024,21.02417]
[1779807332541,31.52,76970.74,0.58,-0.50272,0.00024,21.02414]
[1779807333114,31.52,76970.74,0.58,-0.50272,0.00024,21.02414]
[1779807333217,31.52,76970.74,0.58,-0.50272,0.00024,21.02414]
[1779807333371,31.52,76970.74,0.58,-0.50272,0.00024,21.02414]
[1779807333529,31.52,76970.74,0.58,-0.50272,0.00024,21.02414]
[1779807333475,31.52,76940.2,0.58,-0.51006,0.00024,21.00961]
[1779807334067,31.52,76940.2,0.58,-0.51006,0.00024,21.00961]
[1779807334289,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807334634,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807334669,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807334761,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807334809,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807334904,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807335061,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807335067,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807335072,31.52,76956.18,0.58,-0.50622,0.00024,21.0181]
[1779807335307,31.52,76966.07,0.58,-0.50384,0.00024,21.02238]
[1779807336251,31.52,76966.49,0.58,-0.50374,0.00024,21.02255]
[1779807336611,31.52,76966.49,0.58,-0.50374,0.00024,21.02255]
[1779807337331,31.52,76966.49,0.58,-0.50374,0.00024,21.02255]
[1779807337371,31.52,76966.49,0.58,-0.50374,0.00024,21.02255]
[1779807337476,31.52,76966.49,0.58,-0.50374,0.00024,21.02255]
[1779807337520,31.52,76967.04,0.58,-0.50361,0.00024,21.02276]
[1779807338574,31.52,76967.04,0.58,-0.50361,0.00024,21.02276]
[1779807339271,31.52,76968.04,0.58,-0.50337,0.00024,21.02314]
[1779807344470,31.52,76969.26,0.58,-0.50308,0.00024,21.0236]
[1779807346330,31.52,76948.83,0.58,-0.50798,0.00024,21.01444]
[1779807347481,31.52,76948.83,0.58,-0.50798,0.00024,21.01444]
[1779807347569,31.52,76949.82,0.58,-0.50775,0.00024,21.01496]
[1779807350509,31.52,76939.43,0.58,-0.51024,0.00024,21.00916]
[1779807352538,31.52,76934.22,0.58,-0.51149,0.00024,21.00594]
[1779807356299,31.52,76933.41,0.58,-0.51169,0.00024,21.00542]
[1779807356505,31.52,76932.97,0.58,-0.51179,0.00024,21.00514]
[1779807356809,31.52,76932.97,0.58,-0.51179,0.00024,21.00514]
[1779807356839,31.52,76932.97,0.58,-0.51179,0.00024,21.00514]
[1779807357412,31.52,76932.97,0.58,-0.51179,0.00024,21.00514]
[1779807360433,31.52,76943.89,0.58,-0.50917,0.00024,21.01175]
[1779807360775,31.52,76943.89,0.58,-0.50917,0.00024,21.01175]
[1779807361544,31.52,76952.51,0.58,-0.5071,0.00024,21.01632]
[1779807366570,31.52,76951.17,0.58,-0.50742,0.00024,21.01565]
[1779807370528,31.53,76959.7,0.58,-0.50537,0.00024,21.01971]
[1779807371545,31.53,76966.42,0.58,-0.50375,0.00024,21.02252]
[1779807373526,31.53,76964.52,0.58,-0.50421,0.00024,21.02176]
[1779807373653,31.53,76964.52,0.58,-0.50421,0.00024,21.02176]
[1779807373662,31.53,76964.52,0.58,-0.50421,0.00024,21.02176]
[1779807374531,31.53,76964.52,0.58,-0.50421,0.00024,21.02176]
[1779807376545,31.53,76970.26,0.58,-0.50283,0.00024,21.02397]
[1779807381579,31.53,76970.83,0.58,-0.50269,0.00024,21.02418]
[1779807386615,31.54,76964.08,0.58,-0.50431,0.00024,21.02158]
[1779807389638,31.54,76952.15,0.58,-0.50718,0.00024,21.01615]
[1779807390645,31.54,76952.48,0.58,-0.5071,0.00024,21.01632]
[1779807395961,31.54,76949.61,0.58,-0.50779,0.00024,21.01059]
[1779807397499,31.54,76949.61,0.58,-0.50779,0.00024,21.01059]
[1779807397514,31.54,76950.79,0.58,-0.5075,0.00024,21.0112]
[1779807399110,31.54,76946.39,0.58,-0.50856,0.00024,21.00888]
[1779807399951,31.54,76941.22,0.58,-0.5098,0.00024,21.00596]
[1779807402378,31.54,76930.75,0.58,-0.51231,0.00024,20.99944]
[1779807404084,31.54,76926.17,0.58,-0.51341,0.00024,20.99632]
[1779807409780,31.54,76927.69,0.58,-0.51305,0.00024,20.99737]
[1779807411715,31.54,76928.08,0.58,-0.51296,0.00024,20.99763]
[1779807411793,31.54,76928.41,0.58,-0.51288,0.00024,20.99786]
[1779807415651,31.54,76927.94,0.58,-0.51299,0.00024,20.99754]
[1779807415653,31.54,76927.59,0.58,-0.51308,0.00024,20.9973]
[1779807416007,31.54,76933.35,0.58,-0.51169,0.00024,21.00113]
[1779807419848,31.53,76928.73,0.58,-0.51281,0.00024,20.99807]
[1779807421284,31.53,76928.73,0.58,-0.51281,0.00024,20.99807]
[1779807421291,31.53,76928.73,0.58,-0.51281,0.00024,20.99807]
[1779807421306,31.53,76927.85,0.58,-0.51302,0.00024,20.99747]
[1779807426175,31.53,76932.68,0.58,-0.51186,0.00024,21.00068]
[1779807430267,31.52,76929.47,0.58,-0.51264,0.00024,20.99856]
[1779807430631,31.52,76925.97,0.58,-0.51348,0.00024,20.99615]
[1779807431615,31.52,76925.97,0.58,-0.51348,0.00024,20.99615]
[1779807431639,31.52,76917.9,0.58,-0.51542,0.00024,20.99025]
[1779807433138,31.52,76910.31,0.58,-0.51724,0.00024,20.98424]
[1779807434641,31.52,76910.31,0.58,-0.51724,0.00024,20.98424]
[1779807434662,31.52,76914.12,0.58,-0.51633,0.00024,20.98731]
[1779807439669,31.51,76910.84,0.58,-0.51712,0.00024,20.98467]
[1779807439870,31.51,76911.2,0.58,-0.51703,0.00024,20.98496]
[1779807440602,31.51,76909.72,0.58,-0.51739,0.00024,20.98375]
[1779807441344,31.51,76891.23,0.58,-0.52183,0.00024,20.96721]
[1779807442302,31.51,76891.23,0.58,-0.52183,0.00024,20.96721]
[1779807442320,31.51,76891.23,0.58,-0.52183,0.00024,20.96721]
[1779807442388,31.51,76891.23,0.58,-0.52183,0.00024,20.96721]
[1779807442402,31.51,76885.12,0.58,-0.5233,0.00024,20.96117]
[1779807443010,31.51,76885.12,0.58,-0.5233,0.00024,20.96117]
[1779807444165,31.51,76885.12,0.58,-0.5233,0.00024,20.96117]
[1779807444266,31.51,76885.99,0.58,-0.52309,0.00024,20.96205]
[1779807444788,31.51,76885.99,0.58,-0.52309,0.00024,20.96205]
[1779807444820,31.51,76885.99,0.58,-0.52309,0.00024,20.96205]
[1779807445510,31.51,76878.64,0.58,-0.52485,0.00024,20.95446]
[1779807446536,31.51,76873.42,0.58,-0.5261,0.00024,20.94883]
[1779807446845,31.51,76873.42,0.58,-0.5261,0.00024,20.94883]
[1779807446939,31.51,76873.42,0.58,-0.5261,0.00024,20.94883]
[1779807447035,31.51,76873.42,0.58,-0.5261,0.00024,20.94883]
[1779807447266,31.51,76873.42,0.58,-0.5261,0.00024,20.94883]
[1779807447648,31.52,76860.93,0.58,-0.5291,0.00024,20.93451]
[1779807448256,31.52,76860.93,0.58,-0.5291,0.00024,20.93451]
[1779807448289,31.52,76860.93,0.58,-0.5291,0.00024,20.93451]
[1779807448447,31.52,76857.14,0.58,-0.53001,0.00024,20.92993]
[1779807449342,31.52,76857.14,0.58,-0.53001,0.00024,20.92993]
[1779807449381,31.52,76857.14,0.58,-0.53001,0.00024,20.92993]
[1779807449519,31.52,76857.14,0.58,-0.53001,0.00024,20.92993]
[1779807449593,31.52,76857.22,0.58,-0.52999,0.00024,20.93003]
[1779807451262,31.52,76857.22,0.58,-0.52999,0.00024,20.93004]
[1779807451307,31.52,76857.22,0.58,-0.52999,0.00024,20.93004]
[1779807451316,31.52,76870.36,0.58,-0.52684,0.00024,20.94117]
[1779807451811,31.52,76870.36,0.58,-0.52684,0.00024,20.94117]
[1779807451840,31.52,76870.36,0.58,-0.52684,0.00024,20.94117]
[1779807452432,31.52,76870.36,0.58,-0.52684,0.00024,20.94117]
[1779807452436,31.52,76870.36,0.58,-0.52684,0.00024,20.94117]
[1779807452462,31.52,76874.15,0.58,-0.52593,0.00024,20.94538]
[1779807453299,31.52,76874.15,0.58,-0.52593,0.00024,20.94538]
[1779807453327,31.52,76874.15,0.58,-0.52593,0.00024,20.94538]
[1779807453421,31.52,76871.73,0.58,-0.52651,0.00024,20.94271]
[1779807454769,31.52,76871.73,0.58,-0.52651,0.00024,20.94272]
[1779807454803,31.52,76871.73,0.58,-0.52651,0.00024,20.94272]
[1779807455299,31.52,76871.73,0.58,-0.52651,0.00024,20.94272]
[1779807455321,31.52,76871.78,0.58,-0.52649,0.00024,20.94278]
[1779807457337,31.53,76867.77,0.58,-0.52745,0.00024,20.93827]
[1779807460131,31.53,76875.31,0.58,-0.52564,0.00024,20.94668]
[1779807462300,31.53,76883.94,0.58,-0.52357,0.00024,20.95576]
[1779807468290,31.54,76886.09,0.58,-0.52304,0.00024,20.95795]
[1779807472215,31.54,76877.82,0.58,-0.52502,0.00024,20.94942]
[1779807477250,31.55,76876.53,0.58,-0.52533,0.00024,20.94806]
[1779807480271,31.55,76880.94,0.58,-0.52427,0.00024,20.95273]
[1779807481279,31.55,76886.74,0.58,-0.52287,0.00024,20.95864]
[1779807482109,31.55,76886.74,0.58,-0.52287,0.00024,20.95864]
[1779807482166,31.55,76886.74,0.58,-0.52287,0.00024,20.95864]
[1779807482509,31.55,76891.77,0.58,-0.52167,0.00024,20.96356]
[1779807483726,31.55,76891.77,0.58,-0.52167,0.00024,20.96356]
[1779807484301,31.55,76900.07,0.58,-0.51967,0.00024,20.97127]
[1779807484842,31.55,76900.07,0.58,-0.51967,0.00024,20.97127]
[1779807485630,31.56,76906.92,0.58,-0.51803,0.00024,20.97722]
[1779807486895,31.56,76904.85,0.58,-0.51853,0.00024,20.97546]
[1779807492356,31.56,76898.6,0.58,-0.52002,0.00024,20.96995]
[1779807493363,31.56,76893.3,0.58,-0.52129,0.00024,20.96505]
[1779807498400,31.57,76895.8,0.58,-0.52068,0.00024,20.96741]
[1779807503434,31.57,76890.27,0.58,-0.52201,0.00024,20.96217]
[1779807505447,31.57,76896.78,0.58,-0.52045,0.00024,20.96833]
[1779807509476,31.58,76891.71,0.58,-0.52166,0.00024,20.96358]
[1779807514511,31.58,76886.37,0.58,-0.52294,0.00024,20.95409]
[1779807519546,31.58,76888.42,0.58,-0.52245,0.00024,20.95612]
[1779807521562,31.58,76892.84,0.58,-0.52139,0.00024,20.9604]
[1779807526595,31.59,76893.77,0.58,-0.52116,0.00024,20.96129]
[1779807532628,31.59,76892.88,0.58,-0.52137,0.00024,20.96045]
[1779807533071,31.59,76892.87,0.58,-0.52137,0.00024,20.96045]
[1779807533589,31.59,76892.87,0.58,-0.52137,0.00024,20.96045]
[1779807533698,31.59,76867.9,0.58,-0.52735,0.00024,20.93441]
[1779807534182,31.59,76867.9,0.58,-0.52735,0.00024,20.93441]
[1779807534308,31.59,76867.9,0.58,-0.52735,0.00024,20.93441]
[1779807534683,31.59,76867.79,0.58,-0.52738,0.00024,20.93429]
[1779807535166,31.59,76867.79,0.58,-0.52738,0.00024,20.93429]
[1779807535471,31.59,76867.79,0.58,-0.52738,0.00024,20.93429]
[1779807535746,31.59,76867.79,0.58,-0.52738,0.00024,20.93429]
[1779807535871,31.6,76870.22,0.58,-0.52679,0.00024,20.93704]
[1779807536697,31.6,76870.22,0.58,-0.52679,0.00024,20.93704]
[1779807539720,31.6,76879.37,0.58,-0.5246,0.00024,20.94698]
[1779807541621,31.6,76879.41,0.58,-0.52459,0.00024,20.94702]
[1779807541642,31.6,76879.41,0.58,-0.52459,0.00024,20.94702]
[1779807541649,31.6,76879.41,0.58,-0.52459,0.00024,20.94702]
[1779807541744,31.6,76863.95,0.58,-0.52829,0.00024,20.9299]
[1779807543751,31.6,76863.95,0.58,-0.52829,0.00024,20.92991]
[1779807545762,31.6,76865.82,0.58,-0.52784,0.00024,20.93208]
[1779807545795,31.6,76865.82,0.58,-0.52784,0.00024,20.93208]
[1779807545781,31.61,76865.53,0.58,-0.52791,0.00024,20.93175]
[1779807550799,31.61,76865.43,0.58,-0.52792,0.00024,20.93166]
[1779807555529,31.62,76861.92,0.58,-0.52876,0.00024,20.92759]
[1779807555592,31.62,76861.92,0.58,-0.52876,0.00024,20.92759]
[1779807555671,31.62,76858.58,0.58,-0.52956,0.00024,20.92361]
[1779807557120,31.62,76850.55,0.58,-0.53148,0.00024,20.91368]
[1779807559437,31.62,76848.19,0.58,-0.53204,0.00024,20.91067]
[1779807559471,31.62,76848.19,0.58,-0.53204,0.00024,20.91067]
[1779807559551,31.61,76838.55,0.58,-0.53435,0.00024,20.89794]
[1779807560140,31.61,76838.58,0.58,-0.53435,0.00024,20.89797]
[1779807561438,31.61,76838.58,0.58,-0.53435,0.00024,20.89797]
[1779807561540,31.61,76837.9,0.58,-0.53451,0.00024,20.89704]
[1779807565571,31.61,76836.5,0.58,-0.53485,0.00024,20.89511]
[1779807565575,31.61,76836.5,0.58,-0.53485,0.00024,20.89511]
[1779807565597,31.61,76836.5,0.58,-0.53485,0.00024,20.89511]
[1779807565599,31.61,76834.77,0.58,-0.53526,0.00024,20.89271]
[1779807566060,31.61,76850.97,0.58,-0.53139,0.00024,20.91416]
[1779807567191,31.61,76853.31,0.58,-0.53083,0.00024,20.91709]
[1779807569021,31.61,76853.31,0.58,-0.53083,0.00024,20.91709]
[1779807569059,31.61,76853.31,0.58,-0.53083,0.00024,20.91709]
[1779807569101,31.6,76853.62,0.58,-0.53076,0.00024,20.91746]
[1779807575009,31.6,76853.9,0.58,-0.53071,0.00024,20.9135]
[1779807575020,31.6,76853.9,0.58,-0.53071,0.00024,20.9135]
[1779807575135,31.6,76854.86,0.58,-0.53048,0.00024,20.91469]
[1779807579006,31.59,76850.31,0.58,-0.53157,0.00024,20.90897]
[1779807581020,31.59,76844.93,0.58,-0.53286,0.00024,20.90202]
[1779807584541,31.58,76838.19,0.58,-0.53449,0.00024,20.89295]
[1779807589166,31.54,76834.66,0.58,-0.53539,0.00024,20.88785]
[1779807589184,31.54,76834.66,0.58,-0.53539,0.00024,20.88785]
[1779807589665,31.53,76834.11,0.58,-0.53553,0.00024,20.88703]
[1779807590694,31.53,76834.11,0.58,-0.53553,0.00024,20.88703]
[1779807590714,31.53,76834.11,0.58,-0.53553,0.00024,20.88703]
[1779807591425,31.52,76829.16,0.58,-0.53674,0.00024,20.87992]
[1779807592876,31.51,76829.16,0.58,-0.53675,0.00024,20.87988]
[1779807593105,31.51,76828.5,0.58,-0.53692,0.00024,20.87889]
[1779807598140,31.49,76830.99,0.58,-0.53634,0.00024,20.88236]
[1779807600980,31.49,76830.13,0.58,-0.53655,0.00024,20.88113]
[1779807601782,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807601924,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807602037,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807602110,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807602322,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807602614,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807602843,31.49,76819.18,0.58,-0.53918,0.00024,20.86498]
[1779807602663,31.48,76836.8,0.58,-0.53496,0.00024,20.89042]
[1779807602915,31.48,76836.8,0.58,-0.53496,0.00024,20.89042]
[1779807603103,31.48,76836.8,0.58,-0.53496,0.00024,20.89042]
[1779807603144,31.48,76836.8,0.58,-0.53496,0.00024,20.89042]
[1779807603306,31.48,76841.62,0.58,-0.53381,0.00024,20.89698]
[1779807604067,31.48,76841.62,0.58,-0.53381,0.00024,20.89698]
[1779807604189,31.48,76841.62,0.58,-0.53381,0.00024,20.89697]
[1779807606203,31.47,76836.91,0.58,-0.53495,0.00024,20.8905]
[1779807607480,31.46,76833.03,0.58,-0.5359,0.00024,20.88503]
[1779807610275,31.45,76833.21,0.58,-0.53587,0.00024,20.8852]
[1779807610879,31.44,76854.56,0.58,-0.53074,0.00024,20.91353]
[1779807611826,31.44,76860.19,0.58,-0.52939,0.00024,20.92043]
[1779807612782,31.44,76859.3,0.58,-0.5296,0.00024,20.91936]
[1779807613847,31.44,76868.47,0.58,-0.5274,0.00024,20.93015]
[1779807615798,31.44,76855.92,0.58,-0.53042,0.00024,20.9152]
[1779807616469,31.44,76855.92,0.58,-0.53042,0.00024,20.9152]
[1779807616489,31.44,76855.92,0.58,-0.53042,0.00024,20.9152]
[1779807616503,31.44,76860.12,0.58,-0.52941,0.00024,20.92033]
[1779807617565,31.43,76859.31,0.58,-0.52962,0.00024,20.9193]
[1779807618468,31.43,76859.31,0.58,-0.52962,0.00024,20.9193]
[1779807618684,31.43,76859.31,0.58,-0.52962,0.00024,20.9193]
[1779807618838,31.43,76859.31,0.58,-0.52962,0.00024,20.9193]
[1779807618857,31.41,76859.89,0.58,-0.52949,0.00024,20.91995]
[1779807618971,31.41,76859.89,0.58,-0.52949,0.00024,20.91995]
[1779807619059,31.41,76859.89,0.58,-0.52949,0.00024,20.91995]
[1779807619990,31.4,76859.89,0.58,-0.52951,0.00024,20.9199]
[1779807620016,31.4,76859.89,0.58,-0.52951,0.00024,20.9199]
[1779807620351,31.41,76876.81,0.58,-0.52543,0.00024,20.93929]
[1779807621480,31.41,76876.81,0.58,-0.52543,0.00024,20.93929]
[1779807621620,31.41,76876.81,0.58,-0.52543,0.00024,20.93929]
[1779807621762,31.42,76878.37,0.58,-0.52503,0.00024,20.94102]
[1779807623324,31.42,76888.13,0.58,-0.52268,0.00024,20.95109]
[1779807624536,31.42,76888.13,0.58,-0.52268,0.00024,20.95109]
[1779807624567,31.42,76888.13,0.58,-0.52268,0.00024,20.95109]
[1779807625544,31.42,76884.52,0.58,-0.52355,0.00024,20.94746]
[1779807625588,31.42,76884.52,0.58,-0.52355,0.00024,20.94746]
[1779807625629,31.42,76884.52,0.58,-0.52355,0.00024,20.94746]
[1779807625661,31.42,76884.52,0.58,-0.52355,0.00024,20.94746]
[1779807625762,31.43,76885.27,0.58,-0.52337,0.00024,20.94822]
[1779807626636,31.43,76885.27,0.58,-0.52337,0.00024,20.94822]
[1779807626712,31.43,76889.74,0.58,-0.52229,0.00024,20.95269]
[1779807627859,31.43,76889.74,0.58,-0.52229,0.00024,20.95269]
[1779807627867,31.43,76889.74,0.58,-0.52229,0.00024,20.95269]
[1779807627908,31.43,76891.43,0.58,-0.52188,0.00024,20.95434]
[1779807628259,31.43,76891.43,0.58,-0.52188,0.00024,20.95434]
[1779807628513,31.43,76891.43,0.58,-0.52188,0.00024,20.95434]
[1779807628535,31.43,76891.43,0.58,-0.52188,0.00024,20.95434]
[1779807628757,31.43,76891.43,0.58,-0.52188,0.00024,20.95434]
[1779807628836,31.43,76891.43,0.58,-0.52188,0.00024,20.95434]
[1779807628813,31.43,76906.58,0.58,-0.51823,0.00024,20.96813]
[1779807628905,31.43,76906.58,0.58,-0.51823,0.00024,20.96813]
[1779807629160,31.43,76906.58,0.58,-0.51823,0.00024,20.96813]
[1779807629513,31.43,76908.79,0.58,-0.5177,0.00024,20.97]
[1779807630374,31.43,76908.79,0.58,-0.5177,0.00024,20.97]
[1779807632610,31.43,76909.36,0.58,-0.51756,0.00024,20.9662]
[1779807632874,31.43,76909.98,0.58,-0.51742,0.00024,20.96671]
[1779807637889,31.43,76913.76,0.58,-0.5165,0.00024,20.96978]
[1779807640483,31.43,76912.47,0.58,-0.51682,0.00024,20.96874]
[1779807640503,31.43,76912.47,0.58,-0.51682,0.00024,20.96874]
[1779807640572,31.43,76912.47,0.58,-0.51682,0.00024,20.96874]
[1779807640595,31.43,76912.47,0.58,-0.51682,0.00024,20.96874]
[1779807640781,31.43,76900.33,0.58,-0.51974,0.00024,20.95838]
[1779807642461,31.43,76896.82,0.58,-0.52059,0.00024,20.95516]
[1779807643462,31.43,76896.82,0.58,-0.52059,0.00024,20.95516]
[1779807643832,31.43,76898.93,0.58,-0.52008,0.00024,20.95711]
[1779807648850,31.43,76900.53,0.58,-0.51969,0.00024,20.95856]
[1779807650894,31.43,76906.56,0.58,-0.51824,0.00024,20.96384]
[1779807651857,31.43,76913.46,0.58,-0.51658,0.00024,20.96954]
[1779807653872,31.43,76909.92,0.58,-0.51743,0.00024,20.96667]
[1779807654005,31.43,76909.92,0.58,-0.51743,0.00024,20.96667]
[1779807654878,31.43,76916.4,0.58,-0.51587,0.00024,20.97186]
[1779807655917,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656177,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656194,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656238,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656288,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656325,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656494,31.43,76921.28,0.58,-0.51469,0.00024,20.97556]
[1779807656591,31.43,76936.48,0.58,-0.51102,0.00024,20.98592]
[1779807658725,31.43,76941.11,0.58,-0.50991,0.00024,20.98873]
[1779807659741,31.43,76928.25,0.58,-0.51301,0.00024,20.98053]
[1779807661602,31.43,76929.01,0.58,-0.51283,0.00024,20.98105]
[1779807662393,31.43,76929.01,0.58,-0.51283,0.00024,20.98105]
[1779807662820,31.43,76921.94,0.58,-0.51453,0.00024,20.97605]
[1779807666499,31.41,76920.35,0.58,-0.51493,0.00024,20.97484]
[1779807666889,31.4,76918.31,0.58,-0.51543,0.00024,20.97329]
[1779807668937,31.4,76924.22,0.58,-0.51401,0.00024,20.97766]
[1779807673953,31.37,76923.82,0.58,-0.51412,0.00024,20.97733]
[1779807678954,31.35,76921.69,0.58,-0.51465,0.00024,20.97574]
[1779807683027,31.33,76917.22,0.58,-0.51574,0.00024,20.97234]
[1779807683694,31.33,76917.22,0.58,-0.51574,0.00024,20.97234]
[1779807683770,31.33,76917.22,0.58,-0.51574,0.00024,20.97234]
[1779807683910,31.33,76896.38,0.58,-0.52078,0.00024,20.95452]
[1779807685120,31.33,76896.98,0.58,-0.52064,0.00024,20.95508]
[1779807685947,31.33,76899.52,0.58,-0.52002,0.00024,20.95742]
[1779807688908,31.34,76894.93,0.58,-0.52113,0.00024,20.95317]
[1779807690961,31.34,76904.89,0.58,-0.51872,0.00024,20.96222]
[1779807691028,31.34,76904.89,0.58,-0.51872,0.00024,20.96222]
[1779807691919,31.35,76919.92,0.58,-0.51509,0.00024,20.97015]
[1779807693929,31.35,76919.74,0.58,-0.51513,0.00024,20.97001]
[1779807694863,31.35,76919.74,0.58,-0.51513,0.00024,20.97001]
[1779807694877,31.35,76919.76,0.58,-0.51513,0.00024,20.97003]
[1779807695978,31.34,76907.43,0.58,-0.51811,0.00024,20.96013]
[1779807697976,31.34,76909.86,0.58,-0.51752,0.00024,20.96217]
[1779807700724,31.34,76908.89,0.58,-0.51775,0.00024,20.96137]
[1779807700901,31.35,76904.51,0.58,-0.51881,0.00024,20.95762]
[1779807701384,31.35,76904.51,0.58,-0.51881,0.00024,20.95762]
[1779807701921,31.35,76883.34,0.58,-0.52393,0.00024,20.93743]
[1779807703985,31.32,76881.88,0.58,-0.52431,0.00024,20.93583]
[1779807704764,31.32,76881.88,0.58,-0.52431,0.00024,20.93583]
[1779807704786,31.32,76881.88,0.58,-0.52431,0.00024,20.93583]
[1779807707117,31.27,76877.98,0.58,-0.5253,0.00024,20.93152]
[1779807707931,31.25,76878.14,0.58,-0.52529,0.00024,20.93161]
[1779807710599,31.23,76878.14,0.58,-0.52531,0.00024,20.93153]
[1779807710952,31.23,76878.56,0.58,-0.52521,0.00024,20.93198]
[1779807713053,31.22,76877.73,0.58,-0.52542,0.00024,20.93107]
[1779807713978,31.22,76864.89,0.58,-0.52853,0.00024,20.91649]
[1779807714304,31.22,76864.89,0.58,-0.52853,0.00024,20.91649]
[1779807714336,31.22,76864.89,0.58,-0.52853,0.00024,20.91649]
[1779807714913,31.22,76864.89,0.58,-0.52853,0.00024,20.91649]
[1779807714990,31.23,76855.9,0.58,-0.5307,0.00024,20.90556]
[1779807715956,31.23,76846.34,0.58,-0.53302,0.00024,20.89323]
[1779807716896,31.22,76838.29,0.58,-0.53497,0.00024,20.88227]
[1779807717877,31.22,76852.93,0.58,-0.53143,0.00024,20.90178]
[1779807718251,31.22,76852.93,0.58,-0.53143,0.00024,20.90178]
[1779807718355,31.22,76859.82,0.58,-0.52976,0.00024,20.91039]
[1779807720278,31.22,76861.38,0.58,-0.52938,0.00024,20.91229]
[1779807720972,31.22,76858.83,0.58,-0.53,0.00024,20.90917]
[1779807722980,31.22,76853.38,0.58,-0.53132,0.00024,20.90235]
[1779807727993,31.22,76851.61,0.58,-0.53175,0.00024,20.90007]
[1779807729146,31.22,76850.19,0.58,-0.5321,0.00024,20.89823]
[1779807729920,31.22,76846.14,0.58,-0.53308,0.00024,20.89291]
[1779807730953,31.22,76829.11,0.58,-0.53721,0.00024,20.86915]
[1779807731919,31.22,76829.79,0.58,-0.53704,0.00024,20.87017]
[1779807732982,31.22,76836.37,0.58,-0.53544,0.00024,20.87959]
[1779807733525,31.22,76836.37,0.58,-0.53544,0.00024,20.87959]
[1779807734022,31.22,76825.22,0.58,-0.53814,0.00024,20.86346]
[1779807734715,31.22,76825.22,0.58,-0.53814,0.00024,20.86346]
[1779807734751,31.22,76825.22,0.58,-0.53814,0.00024,20.86346]
[1779807734853,31.23,76818.74,0.58,-0.5397,0.00024,20.85369]
[1779807736082,31.23,76815.56,0.58,-0.54047,0.00024,20.84876]
[1779807736334,31.23,76815.56,0.58,-0.54047,0.00024,20.84876]
[1779807736990,31.23,76815.56,0.58,-0.54047,0.00024,20.84876]
[1779807737039,31.23,76806.31,0.58,-0.5427,0.00024,20.83399]
[1779807737111,31.23,76806.31,0.58,-0.5427,0.00024,20.83399]
[1779807737633,31.23,76806.31,0.58,-0.5427,0.00024,20.83399]
[1779807737782,31.23,76806.31,0.58,-0.5427,0.00024,20.83399]
[1779807737979,31.24,76787.33,0.58,-0.54728,0.00024,20.80166]
[1779807738521,31.24,76787.33,0.58,-0.54728,0.00024,20.80166]
[1779807738734,31.24,76787.33,0.58,-0.54728,0.00024,20.80166]
[1779807738935,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739131,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739282,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739398,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739698,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739837,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739874,31.24,76777.75,0.58,-0.5496,0.00024,20.78429]
[1779807739916,31.23,76768.88,0.58,-0.55175,0.00024,20.76751]
[1779807740236,31.23,76768.88,0.58,-0.55175,0.00024,20.76751]
[1779807741034,31.23,76768.88,0.58,-0.55175,0.00024,20.76751]
[1779807740255,31.23,76746.28,0.58,-0.5572,0.00024,20.72223]
[1779807741050,31.23,76746.28,0.58,-0.5572,0.00024,20.72223]
[1779807741054,31.23,76746.28,0.58,-0.5572,0.00024,20.72223]
[1779807741160,31.23,76746.28,0.58,-0.5572,0.00024,20.72223]
[1779807741194,31.23,76746.28,0.58,-0.5572,0.00024,20.72223]
[1779807741290,31.23,76746.28,0.58,-0.5572,0.00024,20.72223]
[1779807741479,31.23,76734.35,0.58,-0.56007,0.00024,20.69676]
[1779807742238,31.23,76734.3,0.58,-0.56008,0.00024,20.69666]
[1779807743606,31.23,76734.3,0.58,-0.56008,0.00024,20.69666]
[1779807744072,31.23,76768.94,0.58,-0.55173,0.00024,20.76761]
[1779807745531,31.23,76769.12,0.58,-0.55169,0.00024,20.76796]
[1779807745535,31.23,76786.85,0.58,-0.54741,0.00024,20.80074]
[1779807747670,31.22,76802.23,0.58,-0.5437,0.00024,20.8272]
[1779807748601,31.22,76784.9,0.58,-0.54789,0.00024,20.7972]
[1779807749963,31.22,76782.43,0.58,-0.54849,0.00024,20.79273]
[1779807750753,31.22,76791.52,0.58,-0.54629,0.00024,20.80891]
[1779807751355,31.22,76791.52,0.58,-0.54629,0.00024,20.80891]
[1779807751990,31.22,76805.67,0.58,-0.54289,0.00024,20.82856]
[1779807752515,31.22,76805.67,0.58,-0.54289,0.00024,20.82856]
[1779807752984,31.22,76808.04,0.58,-0.54231,0.00024,20.83242]
[1779807754022,31.22,76808.04,0.58,-0.54231,0.00024,20.83242]
[1779807754034,31.22,76791.7,0.58,-0.54627,0.00024,20.8049]
[1779807755066,31.22,76781.23,0.58,-0.5488,0.00024,20.78618]
[1779807756042,31.22,76781.23,0.58,-0.5488,0.00024,20.78618]
[1779807755978,31.22,76783.1,0.58,-0.54835,0.00024,20.78957]
[1779807756943,31.22,76783.92,0.58,-0.54815,0.00024,20.79105]
[1779807757111,31.22,76783.92,0.58,-0.54815,0.00024,20.79105]
[1779807758023,31.22,76793.71,0.58,-0.54579,0.00024,20.80835]
[1779807758257,31.22,76793.71,0.58,-0.54579,0.00024,20.80835]
[1779807758558,31.22,76793.71,0.58,-0.54579,0.00024,20.80835]
[1779807758674,31.2,76816.84,0.58,-0.54021,0.00024,20.84624]
[1779807759399,31.2,76816.84,0.58,-0.54021,0.00024,20.84624]
[1779807759466,31.2,76826.14,0.58,-0.53796,0.00024,20.86038]
[1779807760688,31.2,76828.37,0.58,-0.53742,0.00024,20.86367]
[1779807761850,31.2,76828.37,0.58,-0.53742,0.00024,20.86367]
[1779807761922,31.2,76827.8,0.58,-0.53755,0.00024,20.86284]
[1779807762789,31.2,76827.8,0.58,-0.53755,0.00024,20.86284]
[1779807762891,31.2,76826.65,0.58,-0.53783,0.00024,20.86114]
[1779807764015,31.2,76832.67,0.58,-0.53637,0.00024,20.86992]
[1779807764547,31.2,76819.6,0.58,-0.53954,0.00024,20.85052]
[1779807765395,31.2,76819.6,0.58,-0.53954,0.00024,20.85052]
[1779807766074,31.2,76822.0,0.58,-0.53896,0.00024,20.85418]
[1779807768421,31.2,76821.29,0.58,-0.53913,0.00024,20.85311]
[1779807768435,31.2,76821.29,0.58,-0.53913,0.00024,20.85311]
[1779807771964,31.21,76821.27,0.58,-0.53913,0.00024,20.85308]
[1779807772025,31.21,76821.27,0.58,-0.53913,0.00024,20.85308]
[1779807772038,31.21,76821.27,0.58,-0.53913,0.00024,20.85308]
[1779807772072,31.21,76815.76,0.58,-0.54047,0.00024,20.84459]
[1779807772147,31.21,76815.76,0.58,-0.54047,0.00024,20.84459]
[1779807773020,31.21,76801.3,0.58,-0.54397,0.00024,20.82118]
[1779807774094,31.21,76802.51,0.58,-0.54367,0.00024,20.82321]
[1779807774956,31.21,76802.51,0.58,-0.54367,0.00024,20.82321]
[1779807774989,31.21,76802.51,0.58,-0.54367,0.00024,20.82321]
[1779807775051,31.21,76811.23,0.58,-0.54156,0.00024,20.83743]
[1779807775879,31.21,76817.3,0.58,-0.54009,0.00024,20.847]
[1779807777484,31.21,76817.3,0.58,-0.54009,0.00024,20.847]
[1779807777679,31.21,76817.3,0.58,-0.54009,0.00024,20.847]
[1779807777857,31.21,76817.3,0.58,-0.54009,0.00024,20.847]
[1779807778097,31.21,76807.34,0.58,-0.5425,0.00024,20.83117]
[1779807779004,31.21,76795.09,0.58,-0.54547,0.00024,20.81066]
[1779807780101,31.21,76781.53,0.58,-0.54875,0.00024,20.78659]
[1779807780528,31.21,76781.53,0.58,-0.54875,0.00024,20.78659]
[1779807780660,31.21,76781.53,0.58,-0.54875,0.00024,20.78659]
[1779807780792,31.21,76768.68,0.58,-0.55185,0.00024,20.76251]
[1779807781425,31.21,76768.68,0.58,-0.55185,0.00024,20.76251]
[1779807781464,31.21,76768.68,0.58,-0.55185,0.00024,20.76251]
[1779807781662,31.21,76768.68,0.58,-0.55185,0.00024,20.76251]
[1779807781692,31.21,76768.68,0.58,-0.55185,0.00024,20.76251]
[1779807782049,31.21,76736.89,0.58,-0.55952,0.00024,20.69756]
[1779807782298,31.21,76736.89,0.58,-0.55952,0.00024,20.69756]
[1779807782444,31.21,76736.89,0.58,-0.55952,0.00024,20.69756]
[1779807782695,31.21,76736.89,0.58,-0.55952,0.00024,20.69756]
[1779807782759,31.21,76738.75,0.58,-0.55907,0.00024,20.70158]
[1779807784292,31.21,76738.75,0.58,-0.55907,0.00024,20.70158]
[1779807784429,31.21,76738.75,0.58,-0.55907,0.00024,20.70158]
[1779807785047,31.21,76738.75,0.58,-0.55907,0.00024,20.70158]
[1779807785107,31.21,76757.06,0.58,-0.55466,0.00024,20.73967]
[1779807785175,31.21,76757.06,0.58,-0.55466,0.00024,20.73967]
[1779807785849,31.21,76757.06,0.58,-0.55466,0.00024,20.73967]
[1779807786002,31.21,76757.06,0.58,-0.55466,0.00024,20.73967]
[1779807786034,31.21,76762.25,0.58,-0.5534,0.00024,20.75]
[1779807786176,31.21,76762.25,0.58,-0.5534,0.00024,20.75]
[1779807786790,31.21,76762.25,0.58,-0.5534,0.00024,20.75]
[1779807786863,31.21,76762.25,0.58,-0.5534,0.00024,20.75]
[1779807786993,31.21,76762.25,0.58,-0.5534,0.00024,20.75]
[1779807786994,31.21,76738.16,0.58,-0.55922,0.00024,20.70031]
[1779807787208,31.21,76738.16,0.58,-0.55922,0.00024,20.70031]
[1779807787429,31.21,76738.16,0.58,-0.55922,0.00024,20.70031]
[1779807787935,31.21,76727.65,0.58,-0.56174,0.00024,20.67731]
[1779807788260,31.21,76727.65,0.58,-0.56174,0.00024,20.67731]
[1779807788907,31.21,76712.99,0.58,-0.56526,0.00024,20.64381]
[1779807789517,31.21,76712.99,0.58,-0.56526,0.00024,20.64381]
[1779807789609,31.21,76715.89,0.58,-0.56457,0.00024,20.65059]
[1779807790614,31.21,76715.73,0.58,-0.5646,0.00024,20.65021]
[1779807791706,31.21,76715.73,0.58,-0.5646,0.00024,20.65021]
[1779807792099,31.21,76706.97,0.58,-0.56671,0.00024,20.62962]
[1779807792545,31.21,76706.97,0.58,-0.56671,0.00024,20.62962]
[1779807793053,31.21,76690.91,0.58,-0.57056,0.00024,20.59035]
[1779807794002,31.21,76652.27,0.58,-0.57982,0.00024,20.48803]
[1779807794457,31.21,76652.27,0.58,-0.57982,0.00024,20.48803]
[1779807794648,31.21,76652.27,0.58,-0.57981,0.00024,20.48805]
[1779807795996,31.21,76652.27,0.58,-0.57981,0.00024,20.48805]
[1779807796022,31.21,76644.09,0.58,-0.58177,0.00024,20.46498]
[1779807796615,31.21,76644.09,0.58,-0.58177,0.00024,20.46498]
[1779807796793,31.21,76644.09,0.58,-0.58177,0.00024,20.46498]
[1779807797152,31.21,76644.09,0.58,-0.58177,0.00024,20.46498]
[1779807796831,31.21,76664.01,0.58,-0.57701,0.00024,20.52029]
[1779807797534,31.21,76664.01,0.58,-0.57701,0.00024,20.52029]
[1779807797715,31.21,76664.01,0.58,-0.57701,0.00024,20.52029]
[1779807797803,31.21,76663.63,0.58,-0.5771,0.00024,20.51928]
[1779807798580,31.21,76663.63,0.58,-0.5771,0.00024,20.51928]
[1779807799011,31.21,76655.39,0.58,-0.57907,0.00024,20.49675]
[1779807799271,31.21,76655.39,0.58,-0.57907,0.00024,20.49675]
[1779807799573,31.21,76655.39,0.58,-0.57907,0.00024,20.49675]
[1779807799681,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800327,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800332,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800355,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800359,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800364,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800392,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800968,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800992,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807800998,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807801004,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807801034,31.22,76655.39,0.58,-0.57905,0.00024,20.49694]
[1779807801068,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801284,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801295,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801320,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801366,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801384,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801404,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807801441,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807802051,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807802106,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807802123,31.2,76647.06,0.58,-0.58108,0.00024,20.47315]
[1779807802147,31.18,76661.5,0.58,-0.5777,0.00024,20.51251]
[1779807802252,31.18,76661.5,0.58,-0.5777,0.00024,20.51251]
[1779807802341,31.18,76661.5,0.58,-0.5777,0.00024,20.51251]
[1779807802381,31.18,76661.5,0.58,-0.5777,0.00024,20.51251]
[1779807802809,31.18,76661.5,0.58,-0.5777,0.00024,20.51251]
[1779807802842,31.18,76661.5,0.58,-0.5777,0.00024,20.51251]
[1779807802925,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807803466,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807803496,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807803548,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807803589,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807803995,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807804034,31.18,76654.29,0.58,-0.57943,0.00024,20.49265]
[1779807804076,31.19,76644.83,0.58,-0.58167,0.00024,20.46622]
[1779807805723,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807806658,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807806685,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807807009,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807807013,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807807091,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807807142,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807807175,31.16,76650.14,0.58,-0.58048,0.00024,20.48043]
[1779807807117,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807511,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807514,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807552,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807780,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807800,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807823,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807807860,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807808039,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807808062,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807808073,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807808110,31.13,76644.76,0.58,-0.58184,0.00024,20.46433]
[1779807808095,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807808298,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807808306,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807808619,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807809081,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807809086,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807809169,31.12,76640.21,0.58,-0.58297,0.00024,20.4509]
[1779807809140,31.11,76636.37,0.58,-0.58391,0.00024,20.43944]
[1779807809228,31.11,76636.37,0.58,-0.58391,0.00024,20.43944]
[1779807809305,31.11,76636.37,0.58,-0.58391,0.00024,20.43944]
[1779807809757,31.11,76636.37,0.58,-0.58391,0.00024,20.43944]
[1779807810925,31.11,76636.37,0.58,-0.58391,0.00024,20.43944]
[1779807811119,31.09,76638.88,0.58,-0.58337,0.00024,20.44188]
[1779807813099,31.08,76646.91,0.58,-0.5815,0.00024,20.46449]
[1779807813497,31.08,76646.91,0.58,-0.5815,0.00024,20.46449]
[1779807814053,31.08,76646.91,0.58,-0.5815,0.00024,20.46449]
[1779807814076,31.08,76646.91,0.58,-0.5815,0.00024,20.46449]
[1779807814139,31.07,76627.95,0.58,-0.58607,0.00024,20.40874]
[1779807814250,31.07,76627.95,0.58,-0.58607,0.00024,20.40874]
[1779807814264,31.07,76627.95,0.58,-0.58607,0.00024,20.40874]
[1779807814438,31.07,76627.95,0.58,-0.58607,0.00024,20.40874]
[1779807814555,31.07,76627.95,0.58,-0.58607,0.00024,20.40874]
[1779807814603,31.07,76627.95,0.58,-0.58607,0.00024,20.40874]
[1779807814799,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815432,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815437,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815503,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815529,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815763,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815791,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815809,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815848,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815913,31.07,76627.18,0.58,-0.58625,0.00024,20.40644]
[1779807815945,31.07,76622.36,0.58,-0.58741,0.00024,20.39186]
[1779807817049,31.07,76622.36,0.58,-0.58741,0.00024,20.39186]
[1779807817150,31.07,76628.15,0.58,-0.58603,0.00024,20.4093]
[1779807818118,31.07,76611.98,0.58,-0.58989,0.00024,20.35996]
[1779807819156,31.07,76610.24,0.58,-0.5903,0.00024,20.35467]
[1779807820629,31.07,76609.08,0.58,-0.59056,0.00024,20.3512]
[1779807820649,31.07,76609.08,0.58,-0.59056,0.00024,20.3512]
[1779807820741,31.07,76609.08,0.58,-0.59056,0.00024,20.3512]
[1779807820846,31.07,76609.08,0.58,-0.59056,0.00024,20.3512]
[1779807822241,31.08,76608.18,0.58,-0.59076,0.00024,20.34854]
[1779807823062,31.08,76608.18,0.58,-0.59076,0.00024,20.34854]
[1779807823085,31.08,76608.18,0.58,-0.59076,0.00024,20.34854]
[1779807823163,31.08,76633.53,0.58,-0.5847,0.00024,20.42575]
[1779807823299,31.08,76633.53,0.58,-0.5847,0.00024,20.42575]
[1779807823377,31.08,76633.53,0.58,-0.5847,0.00024,20.42575]
[1779807824032,31.08,76633.53,0.58,-0.5847,0.00024,20.42575]
[1779807824093,31.08,76639.94,0.58,-0.58318,0.00024,20.44433]
[1779807826082,31.08,76639.94,0.58,-0.58318,0.00024,20.44433]
[1779807826184,31.08,76639.94,0.58,-0.58318,0.00024,20.44433]
[1779807826116,31.07,76659.82,0.58,-0.57843,0.00024,20.50039]
[1779807826627,31.07,76659.82,0.58,-0.57843,0.00024,20.50039]
[1779807826761,31.07,76659.82,0.58,-0.57843,0.00024,20.50039]
[1779807826847,31.07,76659.82,0.58,-0.57843,0.00024,20.50039]
[1779807826927,31.07,76659.82,0.58,-0.57843,0.00024,20.50039]
[1779807827125,31.07,76659.82,0.58,-0.57843,0.00024,20.50039]
[1779807827211,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827232,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827255,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827309,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827581,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827640,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827742,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827758,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827835,31.07,76683.83,0.58,-0.57265,0.00024,20.56453]
[1779807827973,31.07,76685.0,0.58,-0.57237,0.00024,20.56754]
[1779807828813,31.07,76685.0,0.58,-0.57237,0.00024,20.56754]
[1779807829022,31.07,76695.54,0.58,-0.56983,0.00024,20.5942]
[1779807830017,31.07,76698.77,0.58,-0.56905,0.00024,20.60219]
[1779807833782,31.06,76695.64,0.58,-0.56981,0.00024,20.59439]
[1779807834218,31.06,76688.82,0.58,-0.57146,0.00024,20.5772]
[1779807835177,31.06,76694.71,0.58,-0.57004,0.00024,20.59203]
[1779807836623,31.06,76696.28,0.58,-0.56966,0.00024,20.59592]
[1779807837146,31.06,76694.2,0.58,-0.57017,0.00024,20.59072]
[1779807838209,31.06,76704.48,0.58,-0.56769,0.00024,20.61605]
[1779807840150,31.06,76705.83,0.58,-0.56737,0.00024,20.61929]
[1779807841292,31.05,76709.15,0.58,-0.56658,0.00024,20.62714]
[1779807842236,31.05,76708.28,0.58,-0.56681,0.00024,20.6249]
[1779807843166,31.05,76699.47,0.58,-0.56893,0.00024,20.60345]
[1779807844226,31.04,76701.03,0.58,-0.56857,0.00024,20.60717]
[1779807845336,31.04,76704.1,0.58,-0.56784,0.00024,20.61458]
[1779807845877,31.04,76704.1,0.58,-0.56784,0.00024,20.61458]
[1779807846081,31.04,76704.1,0.58,-0.56784,0.00024,20.61458]
[1779807846212,31.04,76726.47,0.58,-0.56242,0.00024,20.6672]
[1779807847070,31.04,76726.63,0.58,-0.56238,0.00024,20.66755]
[1779807847420,31.04,76726.63,0.58,-0.56238,0.00024,20.66755]
[1779807847489,31.04,76726.63,0.58,-0.56238,0.00024,20.66755]
[1779807847724,31.04,76726.63,0.58,-0.56238,0.00024,20.66755]
[1779807847836,31.04,76726.63,0.58,-0.56238,0.00024,20.66755]
[1779807848082,31.04,76725.0,0.58,-0.56278,0.00024,20.66387]
[1779807849090,31.04,76705.42,0.58,-0.56752,0.00024,20.61783]
[1779807849295,31.04,76705.42,0.58,-0.56752,0.00024,20.61783]
[1779807850096,31.03,76707.68,0.58,-0.56698,0.00024,20.62317]
[1779807851104,31.03,76711.75,0.58,-0.566,0.00024,20.6329]
[1779807854266,31.03,76736.64,0.58,-0.55998,0.00024,20.68969]
[1779807854387,31.03,76736.64,0.58,-0.55998,0.00024,20.68969]
[1779807854407,31.03,76736.64,0.58,-0.55998,0.00024,20.68969]
[1779807854532,31.03,76736.64,0.58,-0.55998,0.00024,20.68969]
[1779807854629,31.03,76736.64,0.58,-0.55998,0.00024,20.68969]
[1779807854690,31.03,76736.64,0.58,-0.55998,0.00024,20.68969]
[1779807855140,31.03,76736.64,0.58,-0.55998,0.00024,20.68968]
[1779807855826,31.03,76736.64,0.58,-0.55998,0.00024,20.68968]
[1779807855883,31.03,76736.64,0.58,-0.55998,0.00024,20.68968]
[1779807856149,31.03,76738.58,0.58,-0.55951,0.00024,20.69389]
[1779807856442,31.03,76738.58,0.58,-0.55951,0.00024,20.69389]
[1779807858644,31.03,76739.99,0.58,-0.55918,0.00024,20.6969]
[1779807859169,31.01,76727.67,0.58,-0.5622,0.00024,20.66938]
[1779807864203,30.96,76728.02,0.58,-0.56222,0.00024,20.66931]
[1779807865711,30.96,76728.59,0.58,-0.56209,0.00024,20.67051]
[1779807865738,30.96,76728.59,0.58,-0.56209,0.00024,20.67051]
[1779807867225,30.97,76718.92,0.58,-0.56441,0.00024,20.64849]
[1779807868238,30.97,76722.93,0.58,-0.56345,0.00024,20.65774]
[1779807869168,30.97,76722.93,0.58,-0.56345,0.00024,20.65774]
[1779807869209,30.97,76722.93,0.58,-0.56345,0.00024,20.65774]
[1779807869249,30.97,76742.19,0.58,-0.55877,0.00024,20.70064]
[1779807870246,30.96,76742.19,0.58,-0.55878,0.00024,20.70061]
[1779807871684,30.96,76742.89,0.58,-0.55862,0.00024,20.69779]
[1779807872259,30.96,76745.14,0.58,-0.55808,0.00024,20.70257]
[1779807874913,30.96,76744.73,0.58,-0.55818,0.00024,20.70168]
[1779807874939,30.96,76744.73,0.58,-0.55818,0.00024,20.70168]
[1779807875239,30.96,76744.73,0.58,-0.55818,0.00024,20.70166]
[1779807876195,30.95,76731.16,0.58,-0.56149,0.00024,20.67187]
[1779807879166,30.94,76735.16,0.58,-0.56056,0.00024,20.68048]
[1779807881191,30.93,76741.11,0.58,-0.55912,0.00024,20.69339]
[1779807883208,30.93,76735.73,0.58,-0.56045,0.00024,20.68151]
[1779807885192,30.92,76747.76,0.58,-0.55752,0.00024,20.70751]
[1779807886758,30.92,76744.3,0.58,-0.55837,0.00024,20.70012]
[1779807886771,30.92,76748.12,0.58,-0.55744,0.00024,20.70826]
[1779807893050,30.92,76751.35,0.58,-0.55666,0.00024,20.71498]
[1779807893227,30.92,76751.35,0.58,-0.55666,0.00024,20.71498]
[1779807894285,30.91,76760.18,0.58,-0.55452,0.00024,20.73306]
[1779807896025,30.91,76761.66,0.58,-0.55416,0.00024,20.73605]
[1779807896240,30.91,76761.66,0.58,-0.55416,0.00024,20.73605]
[1779807896264,30.91,76761.66,0.58,-0.55416,0.00024,20.73605]
[1779807896182,30.91,76768.58,0.58,-0.55247,0.00024,20.74978]
[1779807896434,30.91,76768.58,0.58,-0.55247,0.00024,20.74978]
[1779807897514,30.91,76774.48,0.58,-0.55103,0.00024,20.7612]
[1779807899388,30.91,76774.48,0.58,-0.55103,0.00024,20.7612]
[1779807899489,30.91,76773.92,0.58,-0.55117,0.00024,20.76013]
[1779807900818,30.91,76773.92,0.58,-0.55117,0.00024,20.76013]
[1779807902292,30.91,76774.54,0.58,-0.55102,0.00024,20.76131]
[1779807902486,30.91,76773.43,0.58,-0.55129,0.00024,20.75918]
[1779807904292,30.91,76773.43,0.58,-0.55129,0.00024,20.75918]
[1779807904964,30.91,76773.61,0.58,-0.55124,0.00024,20.75953]
[1779807905013,30.91,76773.61,0.58,-0.55124,0.00024,20.75953]
[1779807905179,30.91,76773.61,0.58,-0.55124,0.00024,20.75953]
[1779807905284,30.91,76773.61,0.58,-0.55124,0.00024,20.75953]
[1779807905269,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905351,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905382,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905593,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905632,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905792,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905813,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807905999,30.91,76778.4,0.58,-0.55008,0.00024,20.76863]
[1779807906033,30.91,76793.05,0.58,-0.5465,0.00024,20.79536]
[1779807907820,30.91,76793.05,0.58,-0.54651,0.00024,20.79532]
[1779807907894,30.91,76793.05,0.58,-0.54651,0.00024,20.79532]
[1779807908290,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807908589,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807908619,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807908670,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807908767,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807908779,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807908788,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807909050,30.91,76793.83,0.58,-0.54632,0.00024,20.79668]
[1779807909247,30.91,76759.31,0.58,-0.55474,0.00024,20.73121]
[1779807909926,30.91,76761.92,0.58,-0.55411,0.00024,20.73649]
[1779807912932,30.91,76764.55,0.58,-0.55347,0.00024,20.74174]
[1779807914568,30.9,76769.46,0.58,-0.55229,0.00024,20.75128]
[1779807918181,30.9,76776.5,0.58,-0.55057,0.00024,20.76482]
[1779807919056,30.9,76772.28,0.58,-0.5516,0.00024,20.75673]
[1779807919536,30.9,76772.28,0.58,-0.5516,0.00024,20.75673]
[1779807919570,30.9,76772.28,0.58,-0.5516,0.00024,20.75673]
[1779807919999,30.89,76773.45,0.58,-0.55132,0.00024,20.75898]
[1779807921627,30.89,76773.45,0.58,-0.55132,0.00024,20.75898]
[1779807922290,30.89,76778.08,0.58,-0.55019,0.00024,20.76778]
[1779807923810,30.89,76778.87,0.58,-0.55,0.00024,20.76927]
[1779807923878,30.89,76778.87,0.58,-0.55,0.00024,20.76927]
[1779807923894,30.89,76787.6,0.58,-0.54787,0.00024,20.78539]
[1779807924720,30.89,76787.6,0.58,-0.54787,0.00024,20.78539]
[1779807924744,30.89,76787.6,0.58,-0.54787,0.00024,20.78539]
[1779807924801,30.89,76797.04,0.58,-0.54556,0.00024,20.80215]
[1779807926173,30.89,76797.04,0.58,-0.54556,0.00024,20.80215]
[1779807926236,30.89,76800.22,0.58,-0.54479,0.00024,20.80762]
[1779807926647,30.89,76800.22,0.58,-0.54479,0.00024,20.80762]
[1779807926925,30.89,76800.22,0.58,-0.54479,0.00024,20.80762]
[1779807927277,30.88,76823.52,0.58,-0.53911,0.00024,20.84534]
[1779807927442,30.88,76823.52,0.58,-0.53911,0.00024,20.84534]
[1779807927578,30.88,76823.52,0.58,-0.53911,0.00024,20.84534]
[1779807927997,30.88,76823.52,0.58,-0.53911,0.00024,20.84534]
[1779807928090,30.88,76823.52,0.58,-0.53911,0.00024,20.84534]
[1779807928231,30.88,76846.23,0.58,-0.53354,0.00025,20.87815]
[1779807928354,30.88,76846.23,0.58,-0.53354,0.00025,20.87815]
[1779807928393,30.88,76846.23,0.58,-0.53354,0.00025,20.87815]
[1779807928540,30.88,76846.23,0.58,-0.53354,0.00025,20.87815]
[1779807928571,30.88,76846.23,0.58,-0.53354,0.00025,20.87815]
[1779807928986,30.88,76845.1,0.58,-0.53382,0.00025,20.87661]
[1779807929706,30.88,76845.1,0.58,-0.53382,0.00025,20.87661]
[1779807929736,30.88,76845.1,0.58,-0.53382,0.00025,20.87661]
[1779807930082,30.88,76841.47,0.58,-0.53471,0.00025,20.8716]
[1779807930940,30.88,76841.47,0.58,-0.53471,0.00025,20.8716]
[1779807930955,30.88,76841.47,0.58,-0.53471,0.00025,20.8716]
[1779807931098,30.88,76845.19,0.58,-0.53381,0.00025,20.87244]
[1779807933598,30.88,76842.6,0.58,-0.53444,0.00025,20.86888]
[1779807933994,30.88,76842.61,0.58,-0.53444,0.00025,20.86889]
[1779807939172,30.87,76842.58,0.58,-0.53445,0.00025,20.86884]
[1779807939236,30.87,76847.95,0.58,-0.53314,0.00025,20.87615]
[1779807941773,30.87,76832.42,0.58,-0.53694,0.00025,20.85435]
[1779807943025,30.87,76827.64,0.58,-0.53812,0.00025,20.84725]
[1779807946807,30.87,76819.15,0.58,-0.5402,0.00024,20.83419]
[1779807948191,30.84,76820.38,0.58,-0.53994,0.00025,20.83592]
[1779807953857,30.84,76819.43,0.58,-0.54018,0.00025,20.83439]
[1779807958891,30.83,76819.21,0.58,-0.54025,0.00025,20.83397]
[1779807961375,30.83,76815.95,0.58,-0.54105,0.00025,20.82879]
[1779807961230,30.83,76800.26,0.58,-0.5449,0.00025,20.80274]
[1779807961419,30.83,76800.26,0.58,-0.5449,0.00025,20.80274]
[1779807961738,30.83,76800.26,0.58,-0.5449,0.00025,20.80274]
[1779807961983,30.83,76800.26,0.58,-0.5449,0.00025,20.80274]
[1779807962064,30.83,76785.54,0.58,-0.5485,0.00024,20.77656]
[1779807962808,30.83,76785.54,0.58,-0.5485,0.00024,20.77656]
[1779807962882,30.83,76785.54,0.58,-0.5485,0.00024,20.77656]
[1779807963147,30.82,76779.11,0.58,-0.55008,0.00024,20.76456]
[1779807963465,30.82,76779.11,0.58,-0.55008,0.00024,20.76456]
[1779807963547,30.82,76779.11,0.58,-0.55008,0.00024,20.76456]
[1779807963639,30.82,76779.11,0.58,-0.55008,0.00024,20.76456]
[1779807963942,30.82,76779.11,0.58,-0.55008,0.00024,20.76456]
[1779807964948,30.83,76783.28,0.58,-0.54906,0.00024,20.77237]
[1779807966235,30.83,76783.28,0.58,-0.54906,0.00024,20.77237]
[1779807966335,30.83,76782.09,0.58,-0.54935,0.00024,20.77015]
[1779807967317,30.82,76790.88,0.58,-0.5472,0.00024,20.78622]
[1779807969346,30.82,76793.42,0.58,-0.54658,0.00024,20.79075]
[1779807970386,30.82,76784.38,0.58,-0.54879,0.00024,20.77436]
[1779807972345,30.82,76777.1,0.58,-0.55057,0.00024,20.76075]
[1779807973787,30.83,76779.21,0.58,-0.55006,0.00024,20.76475]
[1779807974399,30.82,76781.58,0.58,-0.54948,0.00024,20.7692]
[1779807975399,30.82,76796.3,0.58,-0.54587,0.00025,20.79583]
[1779807975455,30.82,76796.3,0.58,-0.54587,0.00025,20.79583]
[1779807975489,30.82,76796.3,0.58,-0.54587,0.00025,20.79583]
[1779807976297,30.82,76807.9,0.58,-0.54303,0.00025,20.81563]
[1779807977286,30.82,76807.9,0.58,-0.54303,0.00025,20.81563]
[1779807977343,30.81,76814.59,0.58,-0.5414,0.00025,20.82648]
[1779807979050,30.8,76810.85,0.58,-0.54235,0.00025,20.82026]
[1779807979621,30.8,76810.85,0.58,-0.54235,0.00025,20.82026]
[1779807979729,30.8,76810.85,0.58,-0.54235,0.00025,20.82026]
[1779807980060,30.8,76809.69,0.58,-0.54263,0.00025,20.81836]
[1779807981254,30.8,76827.01,0.58,-0.53838,0.00025,20.84574]
[1779807982269,30.8,76827.26,0.58,-0.53832,0.00025,20.84611]
[1779807987106,30.79,76823.36,0.58,-0.5393,0.00025,20.84008]
[1779807987928,30.79,76823.36,0.58,-0.5393,0.00025,20.84008]
[1779807988389,30.78,76823.03,0.58,-0.53938,0.00025,20.83955]
[1779807991401,30.78,76813.53,0.58,-0.54173,0.00025,20.82016]
[1779807993361,30.78,76816.23,0.58,-0.54107,0.00025,20.82449]
[1779807996476,30.77,76813.59,0.58,-0.54173,0.00025,20.82021]
[1779807997176,30.77,76813.59,0.58,-0.54173,0.00025,20.8202]
[1779808002217,30.77,76811.99,0.58,-0.54213,0.00025,20.81753]
[1779808007324,30.76,76811.94,0.58,-0.54215,0.00025,20.8174]
[1779808013294,30.75,76811.54,0.58,-0.54227,0.00025,20.81666]
[1779808015084,30.75,76811.33,0.58,-0.54232,0.00025,20.8163]
[1779808015298,30.75,76811.33,0.58,-0.54232,0.00025,20.8163]
[1779808015351,30.75,76811.33,0.58,-0.54232,0.00025,20.8163]
[1779808015361,30.75,76784.46,0.58,-0.54892,0.00025,20.76932]
[1779808016316,30.75,76784.46,0.58,-0.54893,0.00025,20.76931]
[1779808017322,30.75,76780.32,0.58,-0.54994,0.00025,20.76158]
[1779808018032,30.75,76780.32,0.58,-0.54994,0.00025,20.76158]
[1779808018329,30.75,76779.08,0.58,-0.55024,0.00025,20.75924]
[1779808021546,30.75,76778.74,0.58,-0.55032,0.00025,20.75862]
[1779808021561,30.75,76778.74,0.58,-0.55032,0.00025,20.75862]
[1779808021879,30.75,76778.74,0.58,-0.55032,0.00025,20.75862]
[1779808022358,30.75,76778.91,0.58,-0.55028,0.00025,20.75895]
[1779808023372,30.75,76762.32,0.58,-0.55435,0.00025,20.72642]
[1779808024377,30.75,76775.62,0.58,-0.55109,0.00025,20.75268]
[1779808024501,30.75,76775.62,0.58,-0.55109,0.00025,20.75268]
[1779808025382,30.75,76780.71,0.58,-0.54984,0.00025,20.76237]
[1779808026429,30.75,76774.53,0.58,-0.55135,0.00025,20.75059]
[1779808026521,30.75,76774.53,0.58,-0.55135,0.00025,20.75059]
[1779808026542,30.75,76774.53,0.58,-0.55135,0.00025,20.75059]
[1779808027396,30.75,76774.53,0.58,-0.55135,0.00025,20.75059]
[1779808028525,30.75,76775.01,0.58,-0.55123,0.00025,20.75152]
[1779808029411,30.75,76777.24,0.58,-0.55069,0.00025,20.7558]
[1779808032018,30.75,76776.27,0.58,-0.55092,0.00025,20.75395]
[1779808032193,30.75,76776.27,0.58,-0.55092,0.00025,20.75395]
[1779808032293,30.75,76776.27,0.58,-0.55092,0.00025,20.75395]
[1779808032432,30.75,76776.66,0.58,-0.55083,0.00025,20.7547]
[1779808033438,30.75,76759.22,0.58,-0.5551,0.00025,20.72014]
[1779808033799,30.75,76759.22,0.58,-0.5551,0.00025,20.72014]
[1779808034397,30.75,76759.22,0.58,-0.5551,0.00025,20.72014]
[1779808034461,30.75,76759.22,0.58,-0.5551,0.00025,20.72014]
[1779808034445,30.76,76757.76,0.58,-0.55546,0.00024,20.71715]
[1779808035515,30.76,76755.86,0.58,-0.55592,0.00024,20.71323]
[1779808036464,30.76,76734.62,0.58,-0.56112,0.00024,20.66737]
[1779808036700,30.76,76734.62,0.58,-0.56112,0.00024,20.66737]
[1779808036719,30.76,76734.62,0.58,-0.56112,0.00024,20.66737]
[1779808037469,30.75,76734.62,0.58,-0.56112,0.00024,20.66735]
[1779808037777,30.75,76734.62,0.58,-0.56112,0.00024,20.66735]
[1779808037819,30.75,76734.62,0.58,-0.56112,0.00024,20.66735]
[1779808038474,30.76,76732.5,0.58,-0.56164,0.00024,20.66261]
[1779808039421,30.76,76722.2,0.58,-0.56415,0.00024,20.63898]
[1779808039944,30.76,76722.2,0.58,-0.56415,0.00024,20.63898]
[1779808040454,30.76,76733.95,0.58,-0.56128,0.00024,20.66589]
[1779808041467,30.76,76730.56,0.58,-0.56211,0.00024,20.65821]
[1779808042314,30.76,76730.56,0.58,-0.56211,0.00024,20.65821]
[1779808042415,30.76,76722.48,0.58,-0.56408,0.00024,20.63962]
[1779808045375,30.76,76725.73,0.58,-0.56329,0.00024,20.64714]
[1779808046458,30.75,76732.9,0.58,-0.56154,0.00024,20.66348]
[1779808050410,30.75,76729.24,0.58,-0.56245,0.00024,20.65506]
[1779808055415,30.74,76726.19,0.58,-0.56323,0.00024,20.64362]
[1779808055423,30.74,76731.07,0.58,-0.56204,0.00024,20.65477]
[1779808056857,30.74,76730.37,0.58,-0.56221,0.00024,20.65315]
[1779808057422,30.74,76730.37,0.58,-0.56221,0.00024,20.65315]
[1779808057491,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808057600,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808057925,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808057927,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808058044,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808058220,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808058247,30.74,76738.43,0.58,-0.56024,0.00024,20.67123]
[1779808058293,30.74,76759.26,0.58,-0.55514,0.00025,20.71566]
[1779808060109,30.74,76759.26,0.58,-0.55514,0.00025,20.71566]
[1779808060470,30.74,76758.04,0.58,-0.55544,0.00025,20.71312]
[1779808061417,30.74,76758.04,0.58,-0.55544,0.00025,20.71312]
[1779808061438,30.74,76751.8,0.58,-0.55697,0.00025,20.70008]
[1779808062303,30.74,76751.8,0.58,-0.55697,0.00025,20.70008]
[1779808062348,30.74,76727.08,0.58,-0.56303,0.00024,20.64553]
[1779808062619,30.74,76727.08,0.58,-0.56303,0.00024,20.64553]
[1779808062686,30.74,76727.08,0.58,-0.56303,0.00024,20.64553]
[1779808062918,30.74,76727.08,0.58,-0.56303,0.00024,20.64553]
[1779808063219,30.74,76727.08,0.58,-0.56303,0.00024,20.64553]
[1779808063423,30.74,76727.08,0.58,-0.56303,0.00024,20.64553]
[1779808063299,30.73,76683.1,0.58,-0.57377,0.00024,20.53674]
[1779808063522,30.73,76683.1,0.58,-0.57377,0.00024,20.53674]
[1779808063702,30.73,76683.1,0.58,-0.57377,0.00024,20.53674]
[1779808063931,30.73,76683.1,0.58,-0.57377,0.00024,20.53674]
[1779808064355,30.73,76683.1,0.58,-0.57377,0.00024,20.53674]
[1779808064414,30.73,76683.1,0.58,-0.57377,0.00024,20.53674]
[1779808064488,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808064789,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808064896,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808064988,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808065025,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808065170,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808065195,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808065291,30.73,76681.09,0.58,-0.57426,0.00024,20.53143]
[1779808065399,30.73,76685.83,0.58,-0.5731,0.00024,20.54394]
[1779808065748,30.73,76685.83,0.58,-0.5731,0.00024,20.54394]
[1779808065876,30.73,76685.83,0.58,-0.5731,0.00024,20.54394]
[1779808066083,30.73,76685.83,0.58,-0.5731,0.00024,20.54394]
[1779808066350,30.73,76685.83,0.58,-0.5731,0.00024,20.54394]
[1779808066412,30.73,76699.11,0.58,-0.56986,0.00024,20.57807]
[1779808067690,30.73,76705.1,0.58,-0.5684,0.00024,20.59301]
[1779808068609,30.73,76705.1,0.58,-0.5684,0.00024,20.59301]
[1779808068697,30.73,76706.05,0.58,-0.56817,0.00024,20.59535]
[1779808070756,30.73,76706.58,0.58,-0.56804,0.00024,20.59666]
[1779808071439,30.73,76712.83,0.58,-0.56652,0.00024,20.61188]
[1779808074512,30.73,76717.02,0.58,-0.5655,0.00024,20.62186]
[1779808077867,30.73,76714.73,0.58,-0.56607,0.00024,20.61632]
[1779808077921,30.73,76714.73,0.58,-0.56607,0.00024,20.61632]
[1779808078006,30.73,76714.73,0.58,-0.56607,0.00024,20.61632]
[1779808078024,30.73,76722.63,0.58,-0.56413,0.00024,20.63503]
[1779808079776,30.72,76730.7,0.58,-0.56217,0.00024,20.65361]
[1779808081428,30.72,76733.8,0.58,-0.56141,0.00024,20.66062]
[1779808082724,30.72,76737.15,0.58,-0.56059,0.00024,20.66812]
[1779808082851,30.72,76737.15,0.58,-0.56059,0.00024,20.66812]
[1779808083396,30.72,76752.86,0.58,-0.55674,0.00025,20.70212]
[1779808084641,30.72,76752.86,0.58,-0.55674,0.00025,20.70212]
[1779808084713,30.72,76752.86,0.58,-0.55674,0.00025,20.70212]
[1779808085210,30.72,76752.86,0.58,-0.55674,0.00025,20.70212]
[1779808085245,30.72,76752.86,0.58,-0.55674,0.00025,20.70212]
[1779808085289,30.72,76761.34,0.58,-0.55466,0.00025,20.71968]
[1779808085625,30.72,76761.34,0.58,-0.55466,0.00025,20.71968]
[1779808086835,30.72,76761.34,0.58,-0.55466,0.00025,20.71967]
[1779808086850,30.72,76774.77,0.58,-0.55136,0.00025,20.74635]
[1779808087833,30.72,76774.77,0.58,-0.55136,0.00025,20.74635]
[1779808089950,30.72,76782.01,0.58,-0.54958,0.00025,20.76015]
[1779808091744,30.72,76783.82,0.58,-0.54914,0.00025,20.76354]
[1779808092511,30.73,76783.35,0.58,-0.54925,0.00025,20.76269]
[1779808097515,30.73,76784.25,0.58,-0.54902,0.00025,20.76439]
[1779808102520,30.73,76785.9,0.58,-0.54861,0.00025,20.76749]
[1779808105467,30.74,76780.69,0.58,-0.54988,0.00025,20.75782]
[1779808105664,30.74,76780.69,0.58,-0.54988,0.00025,20.75782]
[1779808106417,30.74,76780.69,0.58,-0.54988,0.00025,20.75782]
[1779808106500,30.74,76780.69,0.58,-0.54988,0.00025,20.75782]
[1779808106549,30.74,76760.37,0.58,-0.55487,0.00025,20.71791]
[1779808106770,30.74,76760.37,0.58,-0.55487,0.00025,20.71791]
[1779808107103,30.74,76760.37,0.58,-0.55487,0.00025,20.71791]
[1779808107273,30.74,76760.37,0.58,-0.55487,0.00025,20.71791]
[1779808107359,30.74,76750.61,0.58,-0.55726,0.00025,20.6976]
[1779808108636,30.74,76750.61,0.58,-0.55726,0.00025,20.6976]
[1779808108813,30.74,76750.61,0.58,-0.55726,0.00025,20.6976]
[1779808108996,30.74,76754.84,0.58,-0.55623,0.00025,20.70648]
[1779808109581,30.74,76754.84,0.58,-0.55623,0.00025,20.70648]
[1779808109625,30.74,76754.84,0.58,-0.55623,0.00025,20.70648]
[1779808109845,30.74,76754.84,0.58,-0.55623,0.00025,20.70648]
[1779808110467,30.74,76758.98,0.58,-0.55521,0.00025,20.71506]
[1779808112531,30.74,76753.66,0.58,-0.55653,0.00025,20.69972]
[1779808112720,30.74,76753.66,0.58,-0.55653,0.00025,20.69972]
[1779808113463,30.74,76753.73,0.58,-0.55651,0.00025,20.69988]
[1779808114536,30.74,76757.48,0.58,-0.55558,0.00025,20.70769]
[1779808115447,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808115752,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808115790,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808116052,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808116085,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808116542,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808116553,30.74,76765.18,0.58,-0.55369,0.00025,20.72338]
[1779808116558,30.74,76784.83,0.58,-0.54887,0.00025,20.7613]
[1779808118055,30.74,76789.77,0.58,-0.54766,0.00025,20.77035]
[1779808119021,30.74,76789.77,0.58,-0.54766,0.00025,20.77035]
[1779808119104,30.74,76787.7,0.58,-0.54817,0.00025,20.76658]
[1779808121505,30.74,76791.73,0.58,-0.54718,0.00025,20.77387]
[1779808125479,30.74,76798.78,0.58,-0.54545,0.00025,20.78633]
[1779808126550,30.74,76803.35,0.58,-0.54433,0.00025,20.7942]
[1779808128014,30.74,76803.35,0.58,-0.54433,0.00025,20.7942]
[1779808128495,30.73,76801.08,0.58,-0.54489,0.00025,20.79029]
[1779808132476,30.73,76807.33,0.58,-0.54336,0.00025,20.80087]
[1779808134527,30.73,76801.48,0.58,-0.5448,0.00025,20.79091]
[1779808135479,30.73,76805.79,0.58,-0.54374,0.00025,20.79824]
[1779808140502,30.72,76806.17,0.58,-0.54366,0.00025,20.79884]
[1779808140602,30.72,76806.32,0.58,-0.54362,0.00025,20.79908]
[1779808140619,30.72,76806.32,0.58,-0.54362,0.00025,20.79908]
[1779808140992,30.72,76806.32,0.58,-0.54362,0.00025,20.79908]
[1779808141488,30.72,76807.04,0.58,-0.54345,0.00025,20.80027]
[1779808143000,30.72,76807.04,0.58,-0.54345,0.00025,20.80026]
[1779808143580,30.71,76812.53,0.58,-0.5421,0.00025,20.80935]
[1779808148494,30.71,76820.53,0.58,-0.54014,0.00025,20.82215]
[1779808150310,30.71,76820.64,0.58,-0.54012,0.00025,20.82231]
[1779808150337,30.71,76820.64,0.58,-0.54012,0.00025,20.82231]
[1779808152302,30.7,76824.8,0.58,-0.5391,0.00025,20.82874]
[1779808155744,30.7,76826.91,0.58,-0.53859,0.00025,20.83193]
[1779808156384,30.69,76821.85,0.58,-0.53984,0.00025,20.82409]
[1779808158344,30.69,76814.58,0.58,-0.54163,0.00025,20.8125]
[1779808161851,30.69,76811.55,0.58,-0.54238,0.00025,20.80753]
[1779808162579,30.69,76810.52,0.58,-0.54264,0.00025,20.80582]
[1779808167604,30.69,76809.5,0.58,-0.5429,0.00025,20.80409]
[1779808172492,30.68,76801.9,0.58,-0.54479,0.00025,20.78685]
[1779808173552,30.68,76797.67,0.58,-0.54583,0.00025,20.77947]
[1779808173890,30.68,76797.67,0.58,-0.54583,0.00025,20.77947]
[1779808173914,30.68,76797.67,0.58,-0.54583,0.00025,20.77947]
[1779808174472,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808174865,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808175066,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808175205,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808175306,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808175495,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808175533,30.68,76787.44,0.58,-0.54836,0.00025,20.76106]
[1779808175515,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808175751,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808175809,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808175981,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176081,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176162,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176212,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176394,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176419,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176456,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176483,30.68,76783.1,0.58,-0.54943,0.00025,20.75298]
[1779808176539,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808176700,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808176723,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808176928,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808176954,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808177157,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808177478,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808177795,30.68,76787.34,0.58,-0.54838,0.00025,20.76087]
[1779808178577,30.68,76788.08,0.58,-0.5482,0.00025,20.76222]
[1779808180499,30.68,76796.72,0.58,-0.54607,0.00025,20.77776]
[1779808181094,30.68,76796.72,0.58,-0.54607,0.00025,20.77776]
[1779808181601,30.67,76796.91,0.58,-0.54603,0.00025,20.77809]
[1779808186629,30.67,76795.09,0.58,-0.54648,0.00025,20.77483]
[1779808189593,30.67,76787.37,0.58,-0.54839,0.00025,20.76082]
[1779808194612,30.66,76787.86,0.58,-0.54828,0.00025,20.76164]
[1779808195624,30.66,76795.93,0.58,-0.5463,0.00025,20.77617]
[1779808199637,30.65,76798.9,0.58,-0.54558,0.00025,20.78134]
[1779808202653,30.65,76791.83,0.58,-0.54733,0.00025,20.76871]
[1779808204609,30.64,76805.13,0.58,-0.54405,0.00025,20.79203]
[1779808205566,30.64,76808.15,0.58,-0.54331,0.00025,20.79713]
[1779808207583,30.64,76800.12,0.58,-0.5453,0.00025,20.78337]
[1779808208606,30.64,76804.24,0.58,-0.54428,0.00025,20.79047]
[1779808213630,30.64,76802.69,0.58,-0.54467,0.00025,20.78777]
[1779808213551,30.64,76792.65,0.58,-0.54715,0.00025,20.77007]
[1779808214635,30.64,76790.21,0.58,-0.54775,0.00025,20.76564]
[1779808216564,30.63,76793.98,0.58,-0.54682,0.00025,20.77245]
[1779808218658,30.63,76800.45,0.58,-0.54523,0.00025,20.78387]
[1779808219603,30.63,76804.78,0.58,-0.54416,0.00025,20.79132]
[1779808221733,30.63,76807.42,0.58,-0.54351,0.00025,20.79578]
[1779808222422,30.63,76807.42,0.58,-0.54351,0.00025,20.79578]
[1779808222456,30.63,76807.42,0.58,-0.54351,0.00025,20.79578]
[1779808222542,30.63,76807.42,0.58,-0.54351,0.00025,20.79578]
[1779808222661,30.63,76807.42,0.58,-0.54351,0.00025,20.79578]
[1779808222692,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808222827,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808222860,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223070,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223099,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223270,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223287,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223470,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223507,30.63,76810.99,0.58,-0.54263,0.00025,20.80175]
[1779808223572,30.63,76825.56,0.58,-0.53903,0.00025,20.82503]
[1779808223696,30.63,76825.56,0.58,-0.53903,0.00025,20.82503]
[1779808223717,30.63,76825.56,0.58,-0.53903,0.00025,20.82503]
[1779808223995,30.63,76825.56,0.58,-0.53903,0.00025,20.82503]
[1779808224603,30.63,76825.56,0.58,-0.53903,0.00025,20.82503]
[1779808224675,30.63,76825.0,0.58,-0.53917,0.00025,20.82416]
[1779808225305,30.63,76825.0,0.58,-0.53917,0.00025,20.82416]
[1779808225382,30.63,76824.09,0.58,-0.5394,0.00025,20.82273]
[1779808229306,30.62,76826.86,0.58,-0.53872,0.00025,20.82698]
[1779808229342,30.62,76826.86,0.58,-0.53872,0.00025,20.82698]
[1779808231602,30.62,76837.6,0.58,-0.53609,0.00025,20.83862]
[1779808233174,30.62,76839.71,0.58,-0.53556,0.00025,20.84166]
[1779808233453,30.62,76839.71,0.58,-0.53556,0.00025,20.84166]
[1779808233644,30.61,76840.24,0.58,-0.53544,0.00025,20.84238]
[1779808233958,30.61,76844.18,0.58,-0.53446,0.00025,20.84794]
[1779808235696,30.61,76841.56,0.58,-0.53511,0.00025,20.84427]
[1779808236641,30.61,76841.56,0.58,-0.53511,0.00025,20.84427]
[1779808236686,30.61,76839.66,0.58,-0.53558,0.00025,20.84157]
[1779808237904,30.61,76848.76,0.58,-0.53333,0.00025,20.85424]
[1779808239538,30.61,76848.39,0.58,-0.53342,0.00025,20.85375]
[1779808240925,30.61,76843.07,0.58,-0.53474,0.00025,20.8464]
[1779808242370,30.61,76847.41,0.58,-0.53366,0.00025,20.8524]
[1779808245960,30.61,76842.44,0.58,-0.53489,0.00025,20.84551]
[1779808248981,30.62,76836.81,0.58,-0.53628,0.00025,20.83748]
[1779808250584,30.62,76836.81,0.58,-0.53628,0.00025,20.83748]
[1779808250649,30.62,76836.81,0.58,-0.53628,0.00025,20.83748]
[1779808250609,30.62,76833.27,0.58,-0.53716,0.00025,20.83228]
[1779808251249,30.62,76824.6,0.58,-0.5393,0.00025,20.81914]
[1779808254020,30.62,76820.23,0.58,-0.54038,0.00025,20.81229]
[1779808255201,30.62,76820.23,0.58,-0.54038,0.00025,20.81229]
[1779808255261,30.62,76820.23,0.58,-0.54038,0.00025,20.81229]
[1779808255361,30.62,76815.17,0.58,-0.54163,0.00025,20.80416]
[1779808257341,30.61,76815.17,0.58,-0.54164,0.00025,20.80415]
[1779808257370,30.61,76815.17,0.58,-0.54164,0.00025,20.80415]
[1779808257409,30.61,76810.68,0.58,-0.54275,0.00025,20.79676]
[1779808258070,30.61,76810.68,0.58,-0.54275,0.00025,20.79676]
[1779808258687,30.61,76810.68,0.58,-0.54275,0.00025,20.79676]
[1779808258751,30.61,76793.88,0.58,-0.5469,0.00025,20.76772]
[1779808258936,30.61,76793.88,0.58,-0.5469,0.00025,20.76772]
[1779808258976,30.61,76793.88,0.58,-0.5469,0.00025,20.76772]
[1779808259317,30.61,76776.33,0.58,-0.55123,0.00025,20.73497]
[1779808259879,30.61,76776.33,0.58,-0.55123,0.00025,20.73497]
[1779808259904,30.61,76776.33,0.58,-0.55123,0.00025,20.73497]
[1779808260063,30.61,76776.33,0.58,-0.55123,0.00025,20.73497]
[1779808261071,30.61,76780.92,0.58,-0.5501,0.00025,20.74377]
[1779808262243,30.61,76780.92,0.58,-0.5501,0.00025,20.74377]
[1779808262560,30.61,76780.61,0.58,-0.55017,0.00025,20.74318]
[1779808266620,30.61,76781.04,0.58,-0.55007,0.00025,20.74399]
[1779808266672,30.61,76788.97,0.58,-0.54811,0.00025,20.75878]
[1779808267662,30.61,76811.21,0.58,-0.54262,0.00025,20.79761]
[1779808268236,30.61,76811.21,0.58,-0.54262,0.00025,20.79761]
[1779808268265,30.61,76811.21,0.58,-0.54262,0.00025,20.79761]
[1779808268476,30.61,76811.21,0.58,-0.54262,0.00025,20.79761]
[1779808268544,30.6,76809.03,0.58,-0.54317,0.00025,20.7939]
[1779808270929,30.59,76807.39,0.58,-0.54359,0.00025,20.79106]
[1779808271146,30.59,76809.57,0.58,-0.54306,0.00025,20.79471]
[1779808276178,30.58,76809.39,0.58,-0.54313,0.00025,20.79426]
[1779808281215,30.57,76810.37,0.58,-0.54289,0.00025,20.79586]
[1779808282142,30.57,76810.37,0.58,-0.54289,0.00025,20.79586]
[1779808282169,30.57,76810.37,0.58,-0.54289,0.00025,20.79586]
[1779808282690,30.57,76814.18,0.58,-0.54195,0.00025,20.80215]
[1779808284242,30.57,76822.73,0.58,-0.53983,0.00025,20.81589]
[1779808286255,30.57,76819.67,0.58,-0.54059,0.00025,20.81105]
[1779808287260,30.57,76814.06,0.58,-0.54198,0.00025,20.80197]
[1779808288706,30.57,76818.53,0.58,-0.54087,0.00025,20.80922]
[1779808294308,30.58,76817.97,0.58,-0.54102,0.00025,20.80403]
[1779808295315,30.58,76824.43,0.58,-0.53942,0.00025,20.81425]
[1779808297588,30.58,76824.67,0.58,-0.53936,0.00025,20.81462]
[1779808297597,30.58,76823.46,0.58,-0.53966,0.00025,20.81273]
[1779808299077,30.58,76823.58,0.58,-0.53963,0.00025,20.81292]
[1779808299685,30.58,76831.33,0.58,-0.53771,0.00025,20.82479]
[1779808302192,30.57,76831.76,0.58,-0.5376,0.00025,20.82543]
[1779808302195,30.57,76831.76,0.58,-0.5376,0.00025,20.82543]
[1779808302225,30.57,76831.76,0.58,-0.5376,0.00025,20.82543]
[1779808302369,30.57,76831.61,0.58,-0.53764,0.00025,20.8252]
[1779808303375,30.57,76838.72,0.58,-0.53588,0.00025,20.83565]
[1779808304715,30.57,76833.01,0.58,-0.5373,0.00025,20.82728]
[1779808310426,30.57,76833.22,0.58,-0.53725,0.00025,20.82757]
[1779808314733,30.57,76832.06,0.58,-0.53754,0.00025,20.82582]
[1779808315765,30.57,76838.71,0.58,-0.53589,0.00025,20.83558]
[1779808317846,30.57,76838.2,0.58,-0.53602,0.00025,20.83486]
[1779808318727,30.57,76838.39,0.58,-0.53597,0.00025,20.83514]
[1779808319703,30.57,76853.82,0.58,-0.53214,0.00025,20.85648]
[1779808320025,30.57,76853.82,0.58,-0.53214,0.00025,20.85648]
[1779808320057,30.57,76853.82,0.58,-0.53214,0.00025,20.85648]
[1779808321503,30.57,76856.28,0.58,-0.53153,0.00025,20.85972]
[1779808323598,30.57,76854.35,0.58,-0.53201,0.00025,20.85719]
[1779808323788,30.57,76857.91,0.58,-0.53112,0.00025,20.86184]
[1779808328810,30.57,76860.5,0.58,-0.53048,0.00025,20.86514]
[1779808333818,30.57,76858.6,0.58,-0.53095,0.00025,20.86271]
[1779808336782,30.57,76875.74,0.58,-0.5267,0.00025,20.8835]
[1779808338793,30.57,76872.7,0.58,-0.52745,0.00025,20.87999]
[1779808338760,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808338853,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808338884,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808338894,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808338927,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808339604,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808339632,30.57,76872.63,0.58,-0.52747,0.00025,20.8799]
[1779808339645,30.57,76882.64,0.58,-0.52499,0.00025,20.8912]
[1779808341643,30.57,76877.35,0.58,-0.52631,0.00025,20.88531]
[1779808342379,30.57,76877.35,0.58,-0.52631,0.00025,20.88531]
[1779808342419,30.57,76877.35,0.58,-0.52631,0.00025,20.88531]
[1779808342821,30.57,76877.35,0.58,-0.52631,0.00025,20.88531]
[1779808342843,30.56,76865.36,0.58,-0.52929,0.00025,20.87113]
[1779808342861,30.56,76865.36,0.58,-0.52929,0.00025,20.87113]
[1779808343082,30.56,76865.36,0.58,-0.52929,0.00025,20.87113]
[1779808343779,30.56,76864.03,0.58,-0.52962,0.00025,20.86949]
[1779808344739,30.56,76864.73,0.58,-0.52945,0.00025,20.87035]
[1779808346753,30.56,76874.61,0.58,-0.527,0.00025,20.88215]
[1779808348848,30.56,76873.83,0.58,-0.52719,0.00025,20.88124]
[1779808353886,30.56,76870.45,0.58,-0.52804,0.00025,20.87297]
[1779808356777,30.55,76866.36,0.58,-0.52906,0.00025,20.86804]
[1779808360786,30.55,76874.8,0.58,-0.52696,0.00025,20.87806]
[1779808362799,30.55,76867.06,0.58,-0.52888,0.00025,20.86889]
[1779808364822,30.55,76860.13,0.58,-0.5306,0.00025,20.86028]
[1779808367861,30.55,76857.92,0.58,-0.53116,0.00025,20.85743]
[1779808372863,30.54,76864.19,0.58,-0.52961,0.00025,20.86531]
[1779808373871,30.54,76869.76,0.58,-0.52823,0.00025,20.87208]
[1779808375884,30.54,76874.97,0.58,-0.52694,0.00025,20.87818]
[1779808377490,30.54,76875.24,0.58,-0.52687,0.00025,20.87849]
[1779808377554,30.54,76875.24,0.58,-0.52687,0.00025,20.87849]
[1779808377793,30.54,76875.9,0.58,-0.52671,0.00025,20.87925]
[1779808379529,30.54,76882.64,0.58,-0.52503,0.00025,20.88678]
[1779808381446,30.54,76882.64,0.58,-0.52503,0.00025,20.88678]
[1779808381536,30.53,76891.75,0.58,-0.52277,0.00025,20.89638]
[1779808384325,30.53,76890.88,0.58,-0.52299,0.00025,20.89549]
[1779808384363,30.53,76890.88,0.58,-0.52299,0.00025,20.89549]
[1779808385825,30.53,76897.7,0.58,-0.52129,0.00025,20.90228]
[1779808386854,30.53,76892.38,0.58,-0.52261,0.00025,20.89701]
[1779808387809,30.53,76875.79,0.58,-0.52674,0.00025,20.87911]
[1779808388872,30.53,76875.92,0.58,-0.52671,0.00025,20.87926]
[1779808389441,30.53,76875.92,0.58,-0.52671,0.00025,20.87926]
[1779808389542,30.53,76877.92,0.58,-0.52621,0.00025,20.88153]
[1779808391292,30.53,76866.31,0.58,-0.5291,0.00025,20.86788]
[1779808392005,30.53,76866.31,0.58,-0.5291,0.00025,20.86788]
[1779808395346,30.53,76865.7,0.58,-0.52925,0.00025,20.86714]
[1779808395380,30.53,76865.7,0.58,-0.52925,0.00025,20.86714]
[1779808397039,30.53,76869.86,0.58,-0.52821,0.00025,20.87218]
[1779808398047,30.53,76874.56,0.58,-0.52704,0.00025,20.8777]
[1779808403541,30.54,76870.73,0.58,-0.52799,0.00025,20.87322]
[1779808407809,30.54,76864.63,0.58,-0.52951,0.00025,20.86583]
[1779808408025,30.54,76864.63,0.58,-0.52951,0.00025,20.86583]
[1779808408839,30.54,76856.18,0.58,-0.53161,0.00025,20.8551]
[1779808409554,30.54,76856.18,0.58,-0.53161,0.00025,20.8551]
[1779808409558,30.54,76856.18,0.58,-0.53161,0.00025,20.8551]
[1779808409573,30.54,76856.18,0.58,-0.53161,0.00025,20.8551]
[1779808409655,30.53,76854.91,0.58,-0.53193,0.00025,20.85342]
[1779808411618,30.53,76859.72,0.58,-0.53074,0.00025,20.85536]
[1779808412909,30.53,76863.93,0.58,-0.52969,0.00025,20.86066]
[1779808413621,30.53,76863.93,0.58,-0.52969,0.00025,20.86066]
[1779808413826,30.54,76864.43,0.58,-0.52957,0.00025,20.86129]
[1779808418851,30.54,76864.95,0.58,-0.52944,0.00025,20.86194]
[1779808418888,30.54,76857.87,0.58,-0.53119,0.00025,20.853]
[1779808420196,30.54,76858.11,0.58,-0.53113,0.00025,20.85332]
[1779808420267,30.54,76858.11,0.58,-0.53113,0.00025,20.85332]
[1779808420650,30.54,76854.84,0.58,-0.53194,0.00025,20.84906]
[1779808422234,30.54,76842.72,0.58,-0.53495,0.00025,20.83254]
[1779808426589,30.54,76848.07,0.58,-0.53363,0.00025,20.83998]
[1779808427240,30.54,76848.07,0.58,-0.53363,0.00025,20.83998]
[1779808427297,30.54,76848.61,0.58,-0.53349,0.00025,20.84072]
[1779808431145,30.54,76848.5,0.58,-0.53352,0.00025,20.84058]
[1779808431911,30.54,76855.89,0.58,-0.53168,0.00025,20.85046]
[1779808433943,30.54,76861.56,0.58,-0.53027,0.00025,20.85774]
[1779808438958,30.55,76863.84,0.58,-0.5297,0.00025,20.86061]
[1779808439229,30.55,76863.84,0.58,-0.5297,0.00025,20.86061]
[1779808439854,30.55,76864.23,0.58,-0.5296,0.00025,20.86109]
[1779808444866,30.55,76863.62,0.58,-0.52975,0.00025,20.86034]
[1779808449000,30.55,76858.8,0.58,-0.53095,0.00025,20.85427]
[1779808449996,30.55,76865.99,0.58,-0.52916,0.00025,20.86328]
[1779808452972,30.55,76861.45,0.58,-0.53029,0.00025,20.85764]
[1779808455555,30.55,76861.86,0.58,-0.53019,0.00025,20.85814]
[1779808455663,30.55,76856.51,0.58,-0.53152,0.00025,20.8513]
[1779808456835,30.55,76856.51,0.58,-0.53152,0.00025,20.8513]
[1779808456908,30.55,76852.53,0.58,-0.5325,0.00025,20.84606]
[1779808457193,30.55,76852.53,0.58,-0.5325,0.00025,20.84606]
[1779808457272,30.55,76852.53,0.58,-0.5325,0.00025,20.84606]
[1779808457909,30.55,76846.37,0.58,-0.53403,0.00025,20.8377]
[1779808459705,30.55,76845.67,0.58,-0.53421,0.00025,20.83673]
[1779808459932,30.55,76847.16,0.58,-0.53384,0.00025,20.83878]
[1779808462701,30.55,76850.31,0.58,-0.53306,0.00025,20.84307]
[1779808462903,30.55,76849.8,0.58,-0.53319,0.00025,20.84237]
[1779808465872,30.54,76843.34,0.58,-0.53479,0.00025,20.83343]
[1779808470885,30.54,76840.84,0.58,-0.53542,0.00025,20.82987]
[1779808475912,30.54,76839.62,0.58,-0.53574,0.00025,20.82379]
[1779808479886,30.53,76850.85,0.58,-0.53295,0.00025,20.83941]
[1779808480929,30.53,76860.38,0.58,-0.53058,0.00025,20.8519]
[1779808482931,30.53,76858.82,0.58,-0.53097,0.00025,20.84991]
[1779808487932,30.53,76860.38,0.58,-0.53058,0.00025,20.85191]
[1779808491758,30.53,76861.99,0.58,-0.53018,0.00025,20.85394]
[1779808492001,30.53,76864.52,0.58,-0.52955,0.00025,20.8571]
[1779808492975,30.54,76868.97,0.58,-0.52845,0.00025,20.86253]
[1779808495181,30.54,76871.11,0.58,-0.52791,0.00025,20.86508]
[1779808495218,30.54,76871.11,0.58,-0.52791,0.00025,20.86508]
[1779808495954,30.54,76871.11,0.58,-0.52791,0.00025,20.86508]
[1779808495966,30.54,76871.11,0.58,-0.52791,0.00025,20.86508]
[1779808495955,30.53,76870.12,0.58,-0.52816,0.00025,20.8639]
[1779808496341,30.53,76870.12,0.58,-0.52816,0.00025,20.8639]
[1779808496583,30.53,76870.12,0.58,-0.52816,0.00025,20.8639]
[1779808496694,30.53,76870.12,0.58,-0.52816,0.00025,20.8639]
[1779808496733,30.53,76870.12,0.58,-0.52816,0.00025,20.8639]
[1779808496768,30.53,76870.12,0.58,-0.52816,0.00025,20.8639]
[1779808496934,30.53,76889.5,0.58,-0.52334,0.00025,20.88549]
[1779808497124,30.53,76889.5,0.58,-0.52334,0.00025,20.88549]
[1779808497175,30.53,76889.5,0.58,-0.52334,0.00025,20.88549]
[1779808497234,30.53,76889.5,0.58,-0.52334,0.00025,20.88549]
[1779808497263,30.53,76889.5,0.58,-0.52334,0.00025,20.88549]
[1779808497764,30.53,76889.5,0.58,-0.52334,0.00025,20.88549]
[1779808498769,30.53,76883.9,0.58,-0.52474,0.00025,20.87956]
[1779808500038,30.53,76886.47,0.58,-0.5241,0.00025,20.88231]
[1779808500784,30.53,76885.38,0.58,-0.52437,0.00025,20.88115]
[1779808502798,30.53,76890.93,0.58,-0.52299,0.00025,20.88695]
[1779808504812,30.53,76883.81,0.58,-0.52476,0.00025,20.87946]
[1779808505819,30.53,76878.55,0.58,-0.52607,0.00025,20.87365]
[1779808506826,30.53,76893.12,0.58,-0.52245,0.00025,20.88917]
[1779808507833,30.53,76892.63,0.58,-0.52257,0.00025,20.88868]
[1779808509458,30.53,76890.54,0.58,-0.52309,0.00025,20.88655]
[1779808509990,30.53,76891.39,0.58,-0.52288,0.00025,20.88742]
[1779808512995,30.53,76897.08,0.58,-0.52146,0.00025,20.89309]
[1779808513163,30.53,76897.08,0.58,-0.52146,0.00025,20.89309]
[1779808513961,30.53,76895.03,0.58,-0.52197,0.00025,20.89108]
[1779808518990,30.53,76896.43,0.58,-0.52162,0.00025,20.89246]
[1779808518994,30.53,76891.89,0.58,-0.52275,0.00025,20.88793]
[1779808520965,30.53,76884.96,0.58,-0.52447,0.00025,20.8807]
[1779808522435,30.53,76881.77,0.58,-0.52527,0.00025,20.87724]
[1779808522475,30.53,76881.77,0.58,-0.52527,0.00025,20.87724]
[1779808523944,30.53,76888.26,0.58,-0.52365,0.00025,20.88419]
[1779808525959,30.53,76883.32,0.58,-0.52488,0.00025,20.87893]
[1779808530994,30.53,76885.74,0.58,-0.52428,0.00025,20.88152]
[1779808536030,30.53,76884.3,0.58,-0.52465,0.00025,20.87568]
[1779808536342,30.53,76884.3,0.58,-0.52465,0.00025,20.87568]
[1779808536969,30.53,76884.3,0.58,-0.52465,0.00025,20.87568]
[1779808537063,30.53,76871.41,0.58,-0.52786,0.00025,20.86111]
[1779808537088,30.53,76871.41,0.58,-0.52786,0.00025,20.86111]
[1779808537243,30.53,76871.41,0.58,-0.52786,0.00025,20.86111]
[1779808539050,30.53,76860.37,0.58,-0.5306,0.00025,20.84756]
[1779808540077,30.53,76856.73,0.58,-0.53151,0.00025,20.84288]
[1779808541206,30.53,76860.17,0.58,-0.53065,0.00025,20.84731]
[1779808541238,30.53,76860.17,0.58,-0.53065,0.00025,20.84731]
[1779808542083,30.53,76861.91,0.58,-0.53022,0.00025,20.84951]
[1779808545106,30.53,76866.9,0.58,-0.52898,0.00025,20.8557]
[1779808549555,30.53,76869.33,0.58,-0.52837,0.00025,20.85864]
[1779808549721,30.53,76869.33,0.58,-0.52837,0.00025,20.85864]
[1779808549781,30.53,76869.33,0.58,-0.52837,0.00025,20.85864]
[1779808550052,30.53,76869.33,0.58,-0.52837,0.00025,20.85864]
[1779808550311,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550447,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550512,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550617,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550662,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550700,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550779,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550816,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550835,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550945,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808550989,30.53,76868.75,0.58,-0.52852,0.00025,20.85794]
[1779808551046,30.53,76853.26,0.58,-0.53237,0.00025,20.83833]
[1779808551189,30.53,76853.26,0.58,-0.53237,0.00025,20.83833]
[1779808551271,30.53,76853.26,0.58,-0.53237,0.00025,20.83833]
[1779808551460,30.53,76853.26,0.58,-0.53237,0.00025,20.83833]
[1779808552097,30.53,76853.26,0.58,-0.53237,0.00025,20.83833]
[1779808551930,30.53,76848.98,0.58,-0.53343,0.00025,20.83257]
[1779808552196,30.53,76848.99,0.58,-0.53343,0.00025,20.83258]
[1779808554289,30.53,76848.99,0.58,-0.53343,0.00025,20.83258]
[1779808554340,30.53,76848.99,0.58,-0.53343,0.00025,20.83258]
[1779808554618,30.53,76848.62,0.58,-0.53352,0.00025,20.83208]
[1779808559367,30.53,76845.37,0.58,-0.53432,0.00025,20.82761]
[1779808559883,30.53,76836.84,0.58,-0.53644,0.00025,20.81545]
[1779808560546,30.53,76828.32,0.58,-0.53856,0.00025,20.80271]
[1779808561685,30.53,76828.32,0.58,-0.53856,0.00025,20.80271]
[1779808561724,30.53,76825.14,0.58,-0.53934,0.00025,20.7978]
[1779808565105,30.53,76833.57,0.58,-0.53726,0.00025,20.81061]
[1779808568282,30.53,76826.87,0.58,-0.53893,0.00025,20.80042]
[1779808573319,30.52,76823.63,0.58,-0.53974,0.00025,20.79536]
[1779808578352,30.52,76825.41,0.58,-0.53929,0.00025,20.79814]
[1779808583386,30.52,76827.96,0.58,-0.53866,0.00025,20.80207]
[1779808588422,30.52,76825.84,0.58,-0.53919,0.00025,20.7988]
[1779808594903,30.52,76826.63,0.58,-0.539,0.00025,20.79573]
[1779808596480,30.52,76833.27,0.58,-0.53735,0.00025,20.80581]
[1779808598014,30.52,76824.09,0.58,-0.53963,0.00025,20.79178]
[1779808598637,30.52,76824.09,0.58,-0.53963,0.00025,20.79178]
[1779808599128,30.52,76807.22,0.58,-0.54382,0.00025,20.76424]
[1779808600508,30.52,76806.85,0.58,-0.54391,0.00025,20.76361]
[1779808601812,30.52,76806.85,0.58,-0.54391,0.00025,20.76361]
[1779808601852,30.52,76806.85,0.58,-0.54391,0.00025,20.76361]
[1779808601931,30.52,76806.85,0.58,-0.54391,0.00025,20.76361]
[1779808602123,30.52,76804.71,0.58,-0.54444,0.00025,20.75993]
[1779808603168,30.52,76797.69,0.58,-0.54619,0.00025,20.74764]
[1779808604088,30.52,76802.53,0.58,-0.54499,0.00025,20.75614]
[1779808605976,30.52,76804.67,0.58,-0.54446,0.00025,20.75984]
[1779808606129,30.52,76804.26,0.58,-0.54456,0.00025,20.75912]
[1779808608122,30.52,76795.95,0.58,-0.54662,0.00025,20.7445]
[1779808613138,30.52,76793.04,0.58,-0.54735,0.00025,20.73924]
[1779808613087,30.52,76785.39,0.58,-0.54924,0.00025,20.72512]
[1779808614690,30.52,76786.16,0.58,-0.54905,0.00025,20.72657]
[1779808614746,30.52,76784.47,0.58,-0.54947,0.00025,20.7234]
[1779808619643,30.52,76791.16,0.58,-0.54781,0.00025,20.73581]
[1779808620918,30.52,76791.16,0.58,-0.54781,0.00025,20.73581]
[1779808621122,30.52,76790.54,0.58,-0.54797,0.00025,20.73467]
[1779808621869,30.52,76814.95,0.58,-0.54191,0.00025,20.77707]
[1779808623165,30.51,76813.76,0.58,-0.54221,0.00025,20.77511]
[1779808624190,30.51,76808.96,0.58,-0.5434,0.00025,20.7671]
[1779808624654,30.51,76808.96,0.58,-0.5434,0.00025,20.7671]
[1779808625105,30.51,76814.74,0.58,-0.54197,0.00025,20.77671]
[1779808628302,30.51,76813.38,0.58,-0.54231,0.00025,20.77445]
[1779808628405,30.51,76813.38,0.58,-0.54231,0.00025,20.77445]
[1779808628780,30.51,76823.32,0.58,-0.53984,0.00025,20.79047]
[1779808631109,30.51,76823.32,0.58,-0.53984,0.00025,20.79046]
[1779808630721,30.51,76823.11,0.58,-0.5399,0.00025,20.79012]
[1779808631726,30.51,76824.95,0.58,-0.53944,0.00025,20.79299]
[1779808634108,30.51,76823.62,0.58,-0.53977,0.00025,20.79091]
[1779808634189,30.51,76823.81,0.58,-0.53973,0.00025,20.7912]
[1779808639780,30.5,76823.37,0.58,-0.53985,0.00025,20.79045]
[1779808642478,30.5,76822.84,0.58,-0.53998,0.00025,20.78959]
[1779808643079,30.49,76813.5,0.58,-0.54231,0.00025,20.77449]
[1779808644818,30.49,76807.1,0.58,-0.5439,0.00025,20.76375]
[1779808646477,30.49,76807.84,0.58,-0.54371,0.00025,20.765]
[1779808646492,30.49,76807.84,0.58,-0.54371,0.00025,20.765]
[1779808649008,30.49,76806.03,0.58,-0.54417,0.00025,20.7619]
[1779808649150,30.49,76804.16,0.58,-0.54463,0.00025,20.75868]
[1779808654153,30.49,76806.33,0.58,-0.54411,0.00025,20.75807]
[1779808654163,30.49,76793.74,0.58,-0.54724,0.00025,20.73588]
[1779808655213,30.49,76801.18,0.58,-0.54539,0.00025,20.74913]
[1779808656171,30.49,76803.05,0.58,-0.54493,0.00025,20.75239]
[1779808657216,30.49,76811.41,0.58,-0.54285,0.00025,20.76663]
[1779808659229,30.48,76814.45,0.58,-0.5421,0.00025,20.77166]
[1779808664237,30.48,76812.01,0.58,-0.54271,0.00025,20.7676]
[1779808668012,30.48,76811.26,0.58,-0.5429,0.00025,20.76633]
[1779808668129,30.48,76811.26,0.58,-0.5429,0.00025,20.76633]
[1779808668174,30.48,76811.26,0.58,-0.5429,0.00025,20.76633]
[1779808668209,30.48,76811.26,0.58,-0.5429,0.00025,20.76633]
[1779808668163,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668345,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668363,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668546,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668577,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668770,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668788,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808668995,30.48,76810.52,0.58,-0.54308,0.00025,20.76509]
[1779808669079,30.48,76810.8,0.58,-0.54301,0.00025,20.76555]
[1779808673463,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673539,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673719,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673765,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673807,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673845,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673870,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673881,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673909,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808673940,30.48,76809.46,0.58,-0.54335,0.00025,20.76328]
[1779808674061,30.48,76808.44,0.58,-0.5436,0.00025,20.76155]
[1779808675070,30.48,76800.3,0.58,-0.54563,0.00025,20.74748]
[1779808677160,30.48,76800.19,0.58,-0.54565,0.00025,20.74728]
[1779808677270,30.48,76798.06,0.58,-0.54618,0.00025,20.7435]
[1779808677450,30.48,76798.06,0.58,-0.54618,0.00025,20.7435]
[1779808677878,30.48,76798.06,0.58,-0.54618,0.00025,20.7435]
[1779808677908,30.48,76798.06,0.58,-0.54618,0.00025,20.7435]
[1779808678248,30.48,76798.06,0.58,-0.54618,0.00025,20.7435]
[1779808678273,30.48,76790.4,0.58,-0.54809,0.00025,20.72964]
[1779808678521,30.48,76790.4,0.58,-0.54809,0.00025,20.72964]
[1779808679096,30.47,76790.4,0.58,-0.54809,0.00025,20.72963]
[1779808680538,30.47,76791.05,0.58,-0.54793,0.00025,20.73082]
[1779808680574,30.47,76791.05,0.58,-0.54793,0.00025,20.73082]
[1779808680659,30.47,76791.05,0.58,-0.54793,0.00025,20.73082]
[1779808680702,30.47,76791.05,0.58,-0.54793,0.00025,20.73082]
[1779808680803,30.47,76791.05,0.58,-0.54793,0.00025,20.73082]
[1779808681110,30.47,76791.54,0.58,-0.54781,0.00025,20.73172]
[1779808682116,30.47,76799.6,0.58,-0.54581,0.00025,20.74622]
[1779808683687,30.47,76799.74,0.58,-0.54577,0.00025,20.74646]
[1779808683848,30.47,76799.74,0.58,-0.54577,0.00025,20.74646]
[1779808683892,30.47,76799.74,0.58,-0.54577,0.00025,20.74646]
[1779808683904,30.47,76799.74,0.58,-0.54577,0.00025,20.74646]
[1779808683919,30.47,76799.74,0.58,-0.54577,0.00025,20.74646]
[1779808683988,30.47,76799.74,0.58,-0.54577,0.00025,20.74646]
[1779808684147,30.47,76800.34,0.58,-0.54562,0.00025,20.74751]
[1779808684279,30.47,76800.34,0.58,-0.54562,0.00025,20.74751]
[1779808684378,30.47,76800.34,0.58,-0.54562,0.00025,20.74751]
[1779808684545,30.47,76800.34,0.58,-0.54562,0.00025,20.74751]
[1779808685143,30.47,76807.56,0.58,-0.54383,0.00025,20.76001]
[1779808686153,30.47,76812.27,0.58,-0.54266,0.00025,20.76793]
[1779808687915,30.47,76811.49,0.58,-0.54285,0.00025,20.76663]
[1779808687938,30.47,76811.49,0.58,-0.54285,0.00025,20.76663]
[1779808688164,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808688826,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808688862,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808688954,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808689000,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808689073,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808689171,30.47,76811.37,0.58,-0.54289,0.00025,20.76642]
[1779808689239,30.47,76819.61,0.58,-0.54084,0.00025,20.77993]
[1779808689311,30.47,76819.61,0.58,-0.54084,0.00025,20.77993]
[1779808689340,30.47,76819.61,0.58,-0.54084,0.00025,20.77993]
[1779808689456,30.47,76819.61,0.58,-0.54084,0.00025,20.77993]
[1779808689598,30.47,76819.61,0.58,-0.54084,0.00025,20.77993]
[1779808689709,30.47,76819.61,0.58,-0.54084,0.00025,20.77993]
[1779808690231,30.47,76832.02,0.58,-0.53775,0.00025,20.79923]
[1779808692192,30.47,76828.54,0.58,-0.53862,0.00025,20.79392]
[1779808692529,30.47,76828.54,0.58,-0.53862,0.00025,20.79392]
[1779808693198,30.47,76828.58,0.58,-0.53861,0.00025,20.79397]
[1779808695234,30.46,76835.34,0.58,-0.53693,0.00025,20.80414]
[1779808700248,30.46,76834.11,0.58,-0.53724,0.00025,20.8023]
[1779808705282,30.46,76833.43,0.58,-0.53741,0.00025,20.80128]
[1779808710561,30.46,76833.87,0.58,-0.5373,0.00025,20.80193]
[1779808711190,30.46,76838.55,0.58,-0.53615,0.00025,20.80451]
[1779808714854,30.46,76838.29,0.58,-0.53622,0.00025,20.80413]
[1779808715199,30.46,76838.42,0.58,-0.53618,0.00025,20.80431]
[1779808715639,30.46,76820.96,0.58,-0.54053,0.00025,20.77766]
[1779808716459,30.46,76816.51,0.58,-0.54164,0.00025,20.77049]
[1779808717817,30.46,76816.51,0.58,-0.54164,0.00025,20.77049]
[1779808718295,30.46,76815.35,0.58,-0.54193,0.00025,20.76859]
[1779808723298,30.46,76815.81,0.58,-0.54181,0.00025,20.76935]
[1779808724799,30.46,76814.48,0.58,-0.54214,0.00025,20.76716]
[1779808724845,30.46,76814.48,0.58,-0.54214,0.00025,20.76716]
[1779808725009,30.46,76811.18,0.58,-0.54296,0.00025,20.76168]
[1779808726052,30.46,76802.03,0.58,-0.54524,0.00025,20.74601]
[1779808727027,30.46,76803.32,0.58,-0.54492,0.00025,20.74825]
[1779808729222,30.46,76813.06,0.58,-0.5425,0.00025,20.76479]
[1779808729894,30.46,76824.92,0.58,-0.53955,0.00025,20.78392]
[1779808731474,30.46,76824.78,0.58,-0.53958,0.00025,20.7837]
[1779808732925,30.46,76824.78,0.58,-0.53958,0.00025,20.7837]
[1779808733236,30.46,76820.64,0.58,-0.54061,0.00025,20.77716]
[1779808738236,30.46,76823.45,0.58,-0.53991,0.00025,20.78163]
[1779808743255,30.46,76820.13,0.58,-0.54073,0.00025,20.77637]
[1779808748255,30.46,76819.66,0.58,-0.54085,0.00025,20.77562]
[1779808750271,30.46,76811.26,0.58,-0.54294,0.00025,20.76184]
[1779808751253,30.46,76813.07,0.58,-0.54249,0.00025,20.76485]
[1779808756264,30.46,76812.29,0.58,-0.54269,0.00025,20.76355]
[1779808757379,30.46,76817.64,0.58,-0.54135,0.00025,20.77234]
[1779808759356,30.46,76822.46,0.58,-0.54016,0.00025,20.78006]
[1779808764388,30.45,76825.14,0.58,-0.5395,0.00025,20.78425]
[1779808766324,30.45,76818.88,0.58,-0.54106,0.00025,20.77429]
[1779808768343,30.45,76824.81,0.58,-0.53958,0.00025,20.78372]
[1779808773356,30.45,76828.19,0.58,-0.53876,0.00025,20.78463]
[1779808778364,30.45,76825.54,0.58,-0.53941,0.00025,20.78052]
[1779808782357,30.45,76821.49,0.58,-0.54042,0.00025,20.77414]
[1779808785299,30.45,76825.51,0.58,-0.53942,0.00025,20.78049]
[1779808788741,30.45,76826.34,0.58,-0.53921,0.00025,20.78179]
[1779808789222,30.45,76826.34,0.58,-0.53921,0.00025,20.78179]
[1779808789318,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808789623,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808789740,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808789938,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808790081,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808790144,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808790153,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808790217,30.45,76800.42,0.58,-0.54566,0.00025,20.73881]
[1779808790274,30.45,76782.91,0.58,-0.55001,0.00025,20.70672]
[1779808790461,30.45,76782.91,0.58,-0.55001,0.00025,20.70672]
[1779808790511,30.45,76782.91,0.58,-0.55001,0.00025,20.70672]
[1779808790584,30.45,76782.91,0.58,-0.55001,0.00025,20.70672]
[1779808790903,30.45,76782.91,0.58,-0.55001,0.00025,20.70671]
[1779808791592,30.45,76782.91,0.58,-0.55001,0.00025,20.70671]
[1779808791906,30.45,76781.87,0.58,-0.55027,0.00025,20.70473]
[1779808794385,30.45,76772.14,0.58,-0.55269,0.00025,20.68575]
[1779808794491,30.45,76772.14,0.58,-0.55269,0.00025,20.68575]
[1779808795390,30.46,76768.81,0.58,-0.55351,0.00025,20.67911]
[1779808796331,30.46,76772.14,0.58,-0.55268,0.00025,20.6858]
[1779808797351,30.46,76783.91,0.58,-0.54976,0.00025,20.70866]
[1779808798308,30.46,76778.74,0.58,-0.55104,0.00025,20.69877]
[1779808798512,30.46,76778.74,0.58,-0.55104,0.00025,20.69877]
[1779808798539,30.46,76778.74,0.58,-0.55104,0.00025,20.69877]
[1779808798960,30.46,76778.74,0.58,-0.55104,0.00025,20.69877]
[1779808800782,30.46,76780.02,0.58,-0.55072,0.00025,20.70125]
[1779808800975,30.46,76780.57,0.58,-0.55058,0.00025,20.70231]
[1779808804379,30.46,76790.63,0.58,-0.54808,0.00025,20.72124]
[1779808805359,30.46,76790.63,0.58,-0.54808,0.00025,20.72124]
[1779808806400,30.46,76789.33,0.58,-0.54841,0.00025,20.71884]
[1779808809392,30.46,76784.86,0.58,-0.54952,0.00025,20.71048]
[1779808811344,30.46,76780.97,0.58,-0.55049,0.00025,20.70306]
[1779808814329,30.45,76778.73,0.58,-0.55105,0.00025,20.6987]
[1779808814341,30.45,76775.56,0.58,-0.55184,0.00025,20.6925]
[1779808819365,30.45,76773.67,0.58,-0.55231,0.00025,20.68877]
[1779808824243,30.45,76772.41,0.58,-0.55262,0.00025,20.68631]
[1779808824249,30.45,76772.41,0.58,-0.55262,0.00025,20.68631]
[1779808824276,30.46,76762.7,0.58,-0.55503,0.00025,20.66664]
[1779808826157,30.46,76759.83,0.58,-0.55573,0.00025,20.66072]
[1779808828462,30.46,76761.02,0.58,-0.55544,0.00025,20.66321]
[1779808829180,30.46,76760.4,0.58,-0.55559,0.00025,20.66193]
[1779808831193,30.46,76755.12,0.58,-0.55691,0.00025,20.64647]
[1779808836230,30.45,76751.97,0.58,-0.5577,0.00025,20.63969]
[1779808841263,30.45,76750.17,0.58,-0.55815,0.00025,20.63578]
[1779808842834,30.45,76750.46,0.58,-0.55808,0.00025,20.6364]
[1779808843413,30.45,76730.27,0.58,-0.56308,0.00025,20.59111]
[1779808844345,30.45,76728.22,0.58,-0.56359,0.00025,20.58632]
[1779808845052,30.45,76728.22,0.58,-0.56359,0.00025,20.58632]
[1779808845336,30.45,76727.52,0.58,-0.56377,0.00025,20.58467]
[1779808850357,30.45,76729.11,0.58,-0.56338,0.00025,20.58835]
[1779808850656,30.45,76729.48,0.58,-0.56329,0.00025,20.5892]
[1779808850735,30.45,76729.48,0.58,-0.56329,0.00025,20.5892]
[1779808852348,30.45,76724.59,0.58,-0.5645,0.00025,20.57769]
[1779808853357,30.45,76735.91,0.58,-0.5617,0.00025,20.60397]
[1779808854366,30.45,76738.04,0.58,-0.56117,0.00025,20.60881]
[1779808859398,30.45,76741.47,0.58,-0.56032,0.00025,20.61653]
[1779808864434,30.45,76744.32,0.58,-0.55962,0.00025,20.62286]
[1779808866873,30.45,76744.06,0.58,-0.55968,0.00025,20.62228]
[1779808867459,30.45,76744.02,0.58,-0.55969,0.00025,20.62219]
[1779808868462,30.45,76723.12,0.58,-0.56487,0.00025,20.57416]
[1779808869489,30.44,76723.83,0.58,-0.56469,0.00025,20.57584]
[1779808871467,30.44,76713.82,0.58,-0.56717,0.00025,20.55164]
[1779808872393,30.44,76713.33,0.58,-0.5673,0.00025,20.55037]
[1779808872547,30.44,76713.33,0.58,-0.5673,0.00025,20.55037]
[1779808873455,30.44,76716.14,0.58,-0.56661,0.00025,20.55719]
[1779808874378,30.44,76711.44,0.58,-0.56777,0.00025,20.54569]
[1779808879379,30.46,76712.89,0.58,-0.56736,0.00025,20.54976]
[1779808881525,30.46,76707.33,0.58,-0.56872,0.00025,20.53603]
[1779808885171,30.48,76707.08,0.58,-0.56875,0.00025,20.53575]
[1779808885239,30.48,76707.08,0.58,-0.56875,0.00025,20.53575]
[1779808885499,30.48,76707.06,0.58,-0.56874,0.00025,20.53582]
[1779808886428,30.49,76696.27,0.58,-0.5714,0.00025,20.50841]
[1779808887248,30.49,76696.27,0.58,-0.5714,0.00025,20.50841]
[1779808887508,30.49,76688.66,0.58,-0.57326,0.00025,20.48861]
[1779808891661,30.51,76689.72,0.58,-0.57295,0.00025,20.48768]
[1779808891775,30.51,76689.72,0.58,-0.57295,0.00025,20.48768]
[1779808891851,30.51,76689.72,0.58,-0.57295,0.00025,20.48768]
[1779808892479,30.52,76689.35,0.58,-0.57303,0.00025,20.48685]
[1779808892840,30.52,76689.35,0.58,-0.57303,0.00025,20.48685]
[1779808892916,30.52,76689.35,0.58,-0.57303,0.00025,20.48685]
[1779808893275,30.53,76664.46,0.58,-0.57913,0.00025,20.41909]
[1779808893678,30.53,76664.46,0.58,-0.57913,0.00025,20.41909]
[1779808893718,30.53,76664.46,0.58,-0.57913,0.00025,20.41909]
[1779808893728,30.53,76664.46,0.58,-0.57913,0.00025,20.41909]
[1779808893867,30.53,76664.46,0.58,-0.57913,0.00025,20.41909]
[1779808894090,30.53,76664.46,0.58,-0.57913,0.00025,20.41909]
[1779808894189,30.52,76664.83,0.58,-0.57905,0.00025,20.42006]
[1779808895016,30.52,76664.83,0.58,-0.57905,0.00025,20.42006]
[1779808895219,30.52,76664.83,0.58,-0.57905,0.00025,20.42006]
[1779808895254,30.52,76664.83,0.58,-0.57905,0.00025,20.42006]
[1779808897419,30.52,76663.09,0.58,-0.57948,0.00025,20.41506]
[1779808897436,30.52,76663.09,0.58,-0.57948,0.00025,20.41506]
[1779808897520,30.52,76657.87,0.58,-0.58078,0.00025,20.4]
[1779808898074,30.52,76657.87,0.58,-0.58078,0.00025,20.4]
[1779808898126,30.52,76657.87,0.58,-0.58078,0.00025,20.4]
[1779808898353,30.52,76657.87,0.58,-0.58078,0.00025,20.4]
[1779808898413,30.52,76657.87,0.58,-0.58078,0.00025,20.4]
[1779808898441,30.52,76656.17,0.58,-0.58119,0.00025,20.39509]
[1779808899308,30.52,76656.17,0.58,-0.58119,0.00025,20.39509]
[1779808899338,30.52,76646.26,0.58,-0.58362,0.00024,20.36609]
[1779808900276,30.52,76642.47,0.58,-0.58454,0.00024,20.35494]
[1779808901398,30.52,76642.47,0.58,-0.58454,0.00024,20.35494]
[1779808901430,30.52,76642.47,0.58,-0.58454,0.00024,20.35494]
[1779808901528,30.53,76653.14,0.58,-0.58191,0.00025,20.38662]
[1779808901775,30.53,76653.14,0.58,-0.5819,0.00025,20.38666]
[1779808905451,30.53,76650.73,0.58,-0.58248,0.00024,20.37975]
[1779808906481,30.53,76651.6,0.58,-0.58226,0.00024,20.38242]
[1779808908512,30.54,76647.24,0.58,-0.58331,0.00024,20.36976]
[1779808909508,30.54,76642.13,0.58,-0.58455,0.00024,20.35468]
[1779808909591,30.54,76642.13,0.58,-0.58455,0.00024,20.35468]
[1779808910484,30.55,76640.48,0.58,-0.58494,0.00024,20.34991]
[1779808913445,30.56,76644.38,0.58,-0.58394,0.00024,20.36209]
[1779808914482,30.57,76648.83,0.58,-0.58284,0.00024,20.37536]
[1779808915497,30.57,76654.38,0.58,-0.58147,0.00024,20.3916]
[1779808920497,30.57,76655.03,0.58,-0.58132,0.00024,20.39345]
[1779808924503,30.57,76635.39,0.58,-0.58612,0.00024,20.33522]
[1779808925464,30.57,76638.37,0.58,-0.58539,0.00024,20.34427]
[1779808927561,30.57,76642.88,0.58,-0.58429,0.00024,20.35783]
[1779808927784,30.57,76642.88,0.58,-0.58429,0.00024,20.35783]
[1779808928494,30.57,76654.15,0.58,-0.58153,0.00024,20.39096]
[1779808929535,30.57,76656.94,0.58,-0.58085,0.00024,20.399]
[1779808934539,30.57,76658.23,0.58,-0.58053,0.00024,20.40269]
[1779808939552,30.57,76657.08,0.58,-0.58081,0.00024,20.39936]
[1779808941552,30.57,76643.1,0.58,-0.58424,0.00024,20.35844]
[1779808942497,30.57,76641.38,0.58,-0.58465,0.00024,20.35331]
[1779808942737,30.57,76641.38,0.58,-0.58465,0.00024,20.35331]
[1779808943537,30.57,76642.8,0.58,-0.58431,0.00024,20.35757]
[1779808947463,30.57,76651.02,0.58,-0.58229,0.00024,20.38187]
[1779808949571,30.57,76649.02,0.58,-0.58278,0.00024,20.37605]
[1779808950520,30.57,76643.97,0.58,-0.58401,0.00024,20.36115]
[1779808955537,30.57,76644.83,0.58,-0.58382,0.00024,20.35937]
[1779808955633,30.57,76644.29,0.58,-0.58395,0.00024,20.35778]
[1779808956199,30.57,76644.29,0.58,-0.58395,0.00024,20.35779]
[1779808957356,30.58,76629.93,0.58,-0.58745,0.00024,20.31439]
[1779808958508,30.58,76624.74,0.58,-0.58871,0.00024,20.29834]
[1779808958790,30.58,76624.74,0.58,-0.58871,0.00024,20.29834]
[1779808959222,30.58,76624.74,0.58,-0.58871,0.00024,20.29839]
[1779808959893,30.58,76624.74,0.58,-0.58871,0.00024,20.29839]
[1779808959921,30.58,76624.74,0.58,-0.58871,0.00024,20.29839]
[1779808960227,30.58,76619.55,0.58,-0.58997,0.00024,20.28216]
[1779808961234,30.58,76615.21,0.58,-0.59102,0.00024,20.26845]
[1779808963372,30.58,76615.9,0.58,-0.59085,0.00024,20.27071]
[1779808963474,30.58,76615.24,0.58,-0.59101,0.00024,20.26866]
[1779808968588,30.59,76615.35,0.58,-0.59096,0.00024,20.26925]
[1779808969474,30.59,76614.98,0.58,-0.59104,0.00024,20.26813]
[1779808969513,30.59,76614.98,0.58,-0.59104,0.00024,20.26813]
[1779808969555,30.59,76604.53,0.58,-0.59358,0.00024,20.23446]
[1779808971307,30.61,76604.36,0.58,-0.59356,0.00024,20.23466]
[1779808971984,30.61,76604.36,0.58,-0.59356,0.00024,20.23466]
[1779808972534,30.63,76605.49,0.58,-0.59323,0.00024,20.23904]
[1779808973532,30.65,76609.77,0.58,-0.59214,0.00024,20.25356]
[1779808974535,30.65,76613.18,0.58,-0.5913,0.00024,20.26455]
[1779808975630,30.65,76590.38,0.58,-0.59683,0.00024,20.18993]
[1779808976149,30.65,76590.38,0.58,-0.59683,0.00024,20.18993]
[1779808976370,30.65,76591.22,0.58,-0.59662,0.00024,20.19274]
[1779808976734,30.65,76591.22,0.58,-0.59662,0.00024,20.19274]
[1779808976859,30.65,76591.22,0.58,-0.59662,0.00024,20.19274]
[1779808977137,30.65,76591.22,0.58,-0.59662,0.00024,20.19274]
[1779808977535,30.65,76591.22,0.58,-0.59662,0.00024,20.19274]
[1779808977552,30.65,76535.58,0.58,-0.61005,0.00024,19.99482]
[1779808977758,30.65,76535.58,0.58,-0.61005,0.00024,19.99482]
[1779808978227,30.65,76535.58,0.58,-0.61005,0.00024,19.99482]
[1779808978345,30.65,76535.58,0.58,-0.61005,0.00024,19.99482]
[1779808978446,30.65,76545.43,0.58,-0.60768,0.00024,20.03147]
[1779808978760,30.65,76545.43,0.58,-0.60768,0.00024,20.03147]
[1779808978999,30.65,76545.43,0.58,-0.60768,0.00024,20.03147]
[1779808979424,30.65,76545.43,0.58,-0.60768,0.00024,20.03147]
[1779808979440,30.65,76548.48,0.58,-0.60694,0.00024,20.04273]
[1779808980418,30.65,76548.8,0.58,-0.60686,0.00024,20.04402]
[1779808980943,30.65,76548.8,0.58,-0.60686,0.00024,20.04402]
[1779808981298,30.65,76548.8,0.58,-0.60686,0.00024,20.04402]
[1779808981321,30.65,76548.8,0.58,-0.60686,0.00024,20.04402]
[1779808981422,30.65,76549.33,0.58,-0.60673,0.00024,20.04597]
[1779808982462,30.65,76528.2,0.58,-0.61181,0.00024,19.96695]
[1779808982862,30.65,76528.2,0.58,-0.61181,0.00024,19.96695]
[1779808983440,30.65,76506.79,0.58,-0.61693,0.00024,19.88384]
[1779808984276,30.65,76506.79,0.58,-0.61693,0.00024,19.88384]
[1779808984472,30.65,76506.93,0.58,-0.61689,0.00024,19.88449]
[1779808985495,30.66,76529.51,0.58,-0.61148,0.00024,19.97219]
[1779808985756,30.66,76529.51,0.58,-0.61148,0.00024,19.97219]
[1779808986133,30.66,76529.51,0.58,-0.61148,0.00024,19.97219]
[1779808986485,30.66,76554.48,0.58,-0.60548,0.00024,20.06487]
[1779808987135,30.66,76554.48,0.58,-0.60548,0.00024,20.06487]
[1779808987189,30.66,76554.48,0.58,-0.60548,0.00024,20.06487]
[1779808987274,30.66,76554.48,0.58,-0.60548,0.00024,20.06487]
[1779808987492,30.66,76544.32,0.58,-0.60792,0.00024,20.02775]
[1779808988499,30.66,76535.92,0.58,-0.60994,0.00024,19.99642]
[1779808989336,30.66,76535.92,0.58,-0.60994,0.00024,19.99642]
[1779808989565,30.66,76535.92,0.58,-0.60994,0.00024,19.99642]
[1779808989619,30.66,76527.44,0.58,-0.61198,0.00024,19.9643]
[1779808990276,30.66,76527.44,0.58,-0.61198,0.00024,19.9643]
[1779808992125,30.66,76527.49,0.58,-0.61196,0.00024,19.96456]
[1779808992534,30.66,76556.25,0.58,-0.60504,0.00024,20.07137]
[1779808992917,30.66,76556.25,0.58,-0.60504,0.00024,20.07137]
[1779808993317,30.66,76556.25,0.58,-0.60504,0.00024,20.07137]
[1779808993550,30.66,76556.25,0.58,-0.60504,0.00024,20.07137]
[1779808993561,30.66,76570.23,0.58,-0.60167,0.00024,20.12118]
[1779808993857,30.66,76570.23,0.58,-0.60167,0.00024,20.12118]
[1779808994132,30.66,76570.23,0.58,-0.60167,0.00024,20.12118]
[1779808994219,30.66,76570.23,0.58,-0.60167,0.00024,20.12118]
[1779808994661,30.66,76570.23,0.58,-0.60167,0.00024,20.12118]
[1779808994718,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808994874,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808994922,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995015,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995024,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995037,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995046,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995052,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995063,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995071,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995080,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995090,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995094,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995100,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995104,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995125,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995129,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995136,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995140,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995144,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995150,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995155,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995160,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995165,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995174,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995180,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995195,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995204,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995209,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995219,30.66,76587.97,0.58,-0.59737,0.00024,20.18228]
[1779808995556,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808995756,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808995764,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808995785,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808995794,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808995813,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808996200,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808996210,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808996229,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808996234,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808996258,30.66,76587.6,0.58,-0.59746,0.00024,20.18109]
[1779808996564,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808996745,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808996794,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997144,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997179,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997216,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997248,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997288,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997516,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997538,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997549,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997569,30.66,76596.84,0.58,-0.59522,0.00024,20.21201]
[1779808997650,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997762,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997775,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997835,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997876,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997908,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997953,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808997960,30.66,76612.37,0.58,-0.59145,0.00024,20.26252]
[1779808998578,30.66,76612.33,0.58,-0.59146,0.00024,20.2624]
[1779808999710,30.66,76612.33,0.58,-0.59146,0.00024,20.2624]
[1779808999746,30.66,76618.42,0.58,-0.58998,0.00024,20.2817]
[1779809000592,30.66,76618.66,0.58,-0.58993,0.00024,20.28243]
[1779809001046,30.66,76618.66,0.58,-0.58993,0.00024,20.28243]
[1779809001062,30.66,76618.66,0.58,-0.58993,0.00024,20.28243]
[1779809001340,30.66,76618.66,0.58,-0.58993,0.00024,20.28243]
[1779809001402,30.66,76618.66,0.58,-0.58993,0.00024,20.28243]
[1779809001599,30.66,76618.59,0.58,-0.58995,0.00024,20.28219]
[1779809003756,30.66,76618.5,0.58,-0.58997,0.00024,20.28187]
[1779809003788,30.66,76618.5,0.58,-0.58997,0.00024,20.28187]
[1779809004184,30.66,76618.5,0.58,-0.58997,0.00024,20.28187]
[1779809004220,30.66,76618.5,0.58,-0.58997,0.00024,20.28187]
[1779809004226,30.66,76618.5,0.58,-0.58997,0.00024,20.28187]
[1779809004264,30.66,76618.5,0.58,-0.58997,0.00024,20.28187]
[1779809004620,30.66,76620.07,0.58,-0.58959,0.00024,20.28678]
[1779809005627,30.66,76629.44,0.58,-0.58731,0.00024,20.31584]
[1779809006647,30.66,76637.13,0.58,-0.58544,0.00024,20.33919]
[1779809007013,30.66,76637.13,0.58,-0.58544,0.00024,20.33919]
[1779809007640,30.66,76628.38,0.58,-0.58757,0.00024,20.31254]
[1779809008648,30.66,76634.05,0.58,-0.5862,0.00024,20.32985]
[1779809010370,30.66,76633.99,0.58,-0.58621,0.00024,20.32965]
[1779809010691,30.66,76628.09,0.58,-0.58765,0.00024,20.3116]
[1779809013739,30.66,76622.45,0.58,-0.58904,0.00024,20.2897]
[1779809014106,30.66,76622.45,0.58,-0.58904,0.00024,20.2897]
[1779809014690,30.66,76622.27,0.58,-0.58909,0.00024,20.28912]
[1779809015698,30.65,76607.65,0.58,-0.59264,0.00024,20.24266]
[1779809016704,30.65,76596.06,0.58,-0.59546,0.00024,20.2047]
[1779809017711,30.65,76598.2,0.58,-0.59494,0.00024,20.21179]
[1779809018145,30.65,76598.2,0.58,-0.59494,0.00024,20.21179]
[1779809018718,30.65,76598.01,0.58,-0.59498,0.00024,20.21116]
[1779809019735,30.65,76609.26,0.58,-0.59225,0.00024,20.24785]
[1779809021739,30.65,76610.04,0.58,-0.59206,0.00024,20.25034]
[1779809025871,30.65,76611.35,0.58,-0.59175,0.00024,20.25449]
[1779809028127,30.65,76613.7,0.58,-0.59118,0.00024,20.26196]
[1779809028155,30.65,76613.7,0.58,-0.59118,0.00024,20.26196]
[1779809028626,30.65,76613.7,0.58,-0.59118,0.00024,20.26196]
[1779809028631,30.65,76613.7,0.58,-0.59118,0.00024,20.26196]
[1779809028673,30.65,76613.7,0.58,-0.59118,0.00024,20.26196]
[1779809028774,30.65,76617.7,0.58,-0.59021,0.00024,20.27463]
[1779809030231,30.65,76617.7,0.58,-0.59021,0.00024,20.27463]
[1779809030713,30.65,76629.36,0.58,-0.58738,0.00024,20.31089]
[1779809031283,30.65,76629.36,0.58,-0.58738,0.00024,20.31089]
[1779809031318,30.65,76629.36,0.58,-0.58738,0.00024,20.31089]
[1779809031420,30.65,76634.49,0.58,-0.58613,0.00024,20.32651]
[1779809034061,30.65,76635.18,0.58,-0.58597,0.00024,20.32856]
[1779809034069,30.65,76634.4,0.58,-0.58616,0.00024,20.32616]
[1779809040751,30.64,76632.33,0.58,-0.58668,0.00024,20.31967]
[1779809040978,30.64,76631.63,0.58,-0.58685,0.00024,20.31752]
[1779809041772,30.64,76621.33,0.58,-0.58936,0.00024,20.28568]
[1779809042353,30.64,76606.81,0.58,-0.59289,0.00024,20.23941]
[1779809043798,30.64,76607.08,0.58,-0.59283,0.00024,20.24026]
[1779809047081,30.64,76606.05,0.58,-0.59308,0.00024,20.23689]
[1779809047788,30.64,76604.38,0.58,-0.59349,0.00024,20.23143]
[1779809051476,30.64,76604.89,0.58,-0.59336,0.00024,20.23307]
[1779809051565,30.64,76604.89,0.58,-0.59336,0.00024,20.23307]
[1779809051827,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052115,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052369,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052379,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052668,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052728,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052763,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052796,30.64,76604.82,0.58,-0.59338,0.00024,20.23285]
[1779809052745,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809052895,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809053134,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809053238,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809053369,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809053453,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809053558,30.64,76590.53,0.58,-0.59685,0.00024,20.18556]
[1779809053637,30.64,76578.87,0.58,-0.59967,0.00024,20.14587]
[1779809054186,30.64,76578.87,0.58,-0.59967,0.00024,20.14587]
[1779809054436,30.64,76581.8,0.58,-0.59896,0.00024,20.15598]
[1779809057563,30.64,76569.88,0.58,-0.60183,0.00024,20.11473]
[1779809058636,30.64,76565.52,0.58,-0.60288,0.00024,20.0994]
[1779809059072,30.64,76565.52,0.58,-0.60288,0.00024,20.0994]
[1779809059120,30.64,76565.52,0.58,-0.60288,0.00024,20.0994]
[1779809059139,30.64,76566.85,0.58,-0.60256,0.00024,20.10417]
[1779809061144,30.65,76566.85,0.58,-0.60255,0.00024,20.10424]
[1779809061161,30.65,76567.03,0.58,-0.6025,0.00024,20.10494]
[1779809064739,30.65,76576.65,0.58,-0.60016,0.00024,20.13877]
[1779809066338,30.65,76578.4,0.58,-0.59973,0.00024,20.1449]
[1779809071242,30.66,76579.59,0.58,-0.59943,0.00024,20.14917]
[1779809071700,30.66,76579.59,0.58,-0.59943,0.00024,20.14917]
[1779809071814,30.66,76579.59,0.58,-0.59943,0.00024,20.14917]
[1779809071730,30.66,76584.15,0.58,-0.59835,0.00024,20.1604]
[1779809071887,30.66,76584.15,0.58,-0.59835,0.00024,20.1604]
[1779809072530,30.66,76584.15,0.58,-0.59835,0.00024,20.1604]
[1779809072573,30.66,76584.15,0.58,-0.59835,0.00024,20.1604]
[1779809072759,30.66,76601.53,0.58,-0.59414,0.00024,20.2185]
[1779809073218,30.66,76601.53,0.58,-0.59414,0.00024,20.2185]
[1779809073332,30.66,76601.53,0.58,-0.59414,0.00024,20.2185]
[1779809073744,30.66,76601.53,0.58,-0.59414,0.00024,20.2185]
[1779809073817,30.66,76601.53,0.58,-0.59414,0.00024,20.2185]
[1779809073827,30.66,76601.53,0.58,-0.59414,0.00024,20.2185]
[1779809073761,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809073939,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809073976,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809074191,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809074269,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809074345,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809074391,30.66,76605.8,0.58,-0.5931,0.00024,20.23243]
[1779809074761,30.66,76621.81,0.58,-0.58921,0.00024,20.28342]
[1779809075435,30.66,76622.07,0.58,-0.58915,0.00024,20.28421]
[1779809076394,30.66,76622.07,0.58,-0.58915,0.00024,20.28421]
[1779809076416,30.66,76628.59,0.58,-0.58756,0.00024,20.30441]
[1779809078904,30.66,76631.14,0.58,-0.58694,0.00024,20.31223]
[1779809079765,30.66,76631.14,0.58,-0.58694,0.00024,20.31223]
[1779809079740,30.66,76638.8,0.58,-0.58508,0.00024,20.3354]
[1779809080175,30.66,76638.8,0.58,-0.58508,0.00024,20.33538]
[1779809082363,30.66,76647.17,0.58,-0.58304,0.00024,20.36017]
[1779809083191,30.65,76647.17,0.58,-0.58304,0.00024,20.36014]
[1779809086500,30.65,76643.15,0.58,-0.58403,0.00024,20.34819]
[1779809092252,30.65,76641.73,0.58,-0.58439,0.00024,20.34381]
[1779809094267,30.65,76634.22,0.58,-0.58623,0.00024,20.32119]
[1779809096453,30.65,76630.21,0.58,-0.58721,0.00024,20.30893]
[1779809099176,30.64,76629.17,0.58,-0.58746,0.00024,20.30571]
[1779809099227,30.64,76629.17,0.58,-0.58746,0.00024,20.30571]
[1779809099316,30.64,76624.46,0.58,-0.58861,0.00024,20.29115]
[1779809101643,30.64,76624.46,0.58,-0.58861,0.00024,20.29115]
[1779809101744,30.64,76618.61,0.58,-0.59003,0.00024,20.27283]
[1779809105472,30.64,76620.75,0.58,-0.58952,0.00024,20.27951]
[1779809105556,30.64,76620.75,0.58,-0.58952,0.00024,20.27951]
[1779809105773,30.64,76620.75,0.58,-0.58952,0.00024,20.27951]
[1779809105818,30.64,76620.75,0.58,-0.58952,0.00024,20.27951]
[1779809105855,30.64,76633.21,0.58,-0.58648,0.00024,20.31799]
[1779809106641,30.64,76638.3,0.58,-0.58525,0.00024,20.33336]
[1779809109493,30.64,76638.45,0.58,-0.58522,0.00024,20.33374]
[1779809109594,30.64,76637.94,0.58,-0.58534,0.00024,20.33217]
[1779809113105,30.64,76637.55,0.58,-0.58545,0.00024,20.33089]
[1779809113122,30.64,76637.55,0.58,-0.58545,0.00024,20.33089]
[1779809118442,30.63,76636.6,0.58,-0.5857,0.00024,20.32782]
[1779809123577,30.63,76638.09,0.58,-0.58535,0.00024,20.33218]
[1779809123744,30.63,76638.09,0.58,-0.58535,0.00024,20.33218]
[1779809123870,30.63,76638.09,0.58,-0.58535,0.00024,20.33218]
[1779809123793,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809123932,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809123974,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809123984,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809124393,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809124415,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809124472,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809124500,30.62,76631.03,0.58,-0.58707,0.00024,20.31071]
[1779809124555,30.62,76629.51,0.58,-0.58744,0.00024,20.30606]
[1779809129336,30.62,76632.17,0.58,-0.58679,0.00024,20.31418]
[1779809129521,30.62,76635.12,0.58,-0.58608,0.00024,20.32313]
[1779809130527,30.62,76631.43,0.58,-0.58698,0.00024,20.31186]
[1779809135561,30.62,76631.44,0.58,-0.58701,0.00024,20.30735]
[1779809137664,30.62,76632.5,0.58,-0.58675,0.00024,20.31056]
[1779809137680,30.62,76632.5,0.58,-0.58675,0.00024,20.31056]
[1779809137747,30.62,76649.43,0.58,-0.58262,0.00024,20.36115]
[1779809139590,30.61,76650.14,0.58,-0.58246,0.00024,20.36314]
[1779809141421,30.61,76653.11,0.58,-0.58173,0.00024,20.37181]
[1779809141466,30.61,76653.11,0.58,-0.58173,0.00024,20.37181]
[1779809142097,30.62,76656.05,0.58,-0.58101,0.00024,20.38032]
[1779809142615,30.62,76658.8,0.58,-0.58033,0.00024,20.38822]
[1779809144225,30.62,76661.65,0.58,-0.57963,0.00024,20.39636]
[1779809144625,30.62,76663.48,0.58,-0.57918,0.00024,20.40157]
[1779809145736,30.62,76676.02,0.58,-0.5761,0.00025,20.43634]
[1779809146733,30.62,76676.02,0.58,-0.5761,0.00025,20.43634]
[1779809146774,30.62,76676.02,0.58,-0.5761,0.00025,20.43634]
[1779809146824,30.62,76676.02,0.58,-0.5761,0.00025,20.43634]
[1779809146814,30.62,76673.53,0.58,-0.57671,0.00025,20.42956]
[1779809150218,30.62,76670.24,0.58,-0.57751,0.00024,20.42057]
[1779809154192,30.63,76671.6,0.58,-0.57717,0.00024,20.42442]
[1779809154695,30.63,76671.41,0.58,-0.57721,0.00024,20.4239]
[1779809159733,30.63,76672.24,0.58,-0.57701,0.00024,20.42622]
[1779809161748,30.63,76665.94,0.58,-0.57855,0.00024,20.40877]
[1779809166782,30.63,76654.81,0.58,-0.58126,0.00024,20.37722]
[1779809167092,30.63,76654.81,0.58,-0.58126,0.00024,20.37722]
[1779809167860,30.63,76653.85,0.58,-0.5815,0.00024,20.37446]
[1779809172882,30.63,76654.74,0.58,-0.58128,0.00024,20.37706]
[1779809177899,30.63,76654.67,0.58,-0.58129,0.00024,20.37688]
[1779809179880,30.63,76658.87,0.58,-0.58027,0.00024,20.3889]
[1779809183897,30.63,76659.73,0.58,-0.58006,0.00024,20.39131]
[1779809183905,30.63,76659.73,0.58,-0.58006,0.00024,20.39131]
[1779809184912,30.63,76664.28,0.58,-0.57895,0.00024,20.40419]
[1779809186930,30.63,76657.99,0.58,-0.58048,0.00024,20.38638]
[1779809188708,30.63,76657.53,0.58,-0.58059,0.00024,20.38508]
[1779809188942,30.64,76654.07,0.58,-0.58143,0.00024,20.37522]
[1779809193991,30.64,76656.72,0.58,-0.58078,0.00024,20.37866]
[1779809197285,30.65,76668.8,0.58,-0.57782,0.00024,20.41283]
[1779809198007,30.65,76668.8,0.58,-0.57782,0.00024,20.41285]
[1779809203042,30.65,76667.06,0.58,-0.57823,0.00024,20.40814]
[1779809204050,30.65,76662.39,0.58,-0.57937,0.00024,20.39508]
[1779809209083,30.66,76661.21,0.58,-0.57964,0.00024,20.3919]
[1779809214119,30.66,76661.66,0.58,-0.57952,0.00024,20.39331]
[1779809219155,30.67,76664.88,0.58,-0.57872,0.00024,20.40248]
[1779809224191,30.67,76668.4,0.58,-0.57785,0.00024,20.4124]
[1779809227497,30.67,76674.14,0.58,-0.57644,0.00024,20.42824]
[1779809230950,30.67,76676.09,0.58,-0.57596,0.00024,20.43358]
[1779809230991,30.67,76678.69,0.58,-0.57532,0.00024,20.44065]
[1779809236075,30.68,76680.66,0.58,-0.57483,0.00024,20.44603]
[1779809238145,30.68,76684.19,0.58,-0.57396,0.00024,20.45547]
[1779809239300,30.68,76667.34,0.58,-0.57808,0.00024,20.40976]
[1779809240308,30.68,76673.4,0.58,-0.5766,0.00024,20.42646]
[1779809245342,30.68,76668.9,0.58,-0.5777,0.00024,20.41412]
[1779809250377,30.68,76669.3,0.58,-0.57759,0.00024,20.41529]
[1779809252966,30.68,76661.84,0.58,-0.57943,0.00024,20.39012]
[1779809253072,30.68,76661.84,0.58,-0.57943,0.00024,20.39012]
[1779809253974,30.69,76652.27,0.58,-0.58176,0.00024,20.3628]
[1779809255014,30.68,76650.72,0.58,-0.58214,0.00024,20.35831]
[1779809255940,30.68,76646.14,0.58,-0.58327,0.00024,20.34487]
[1779809256501,30.68,76646.14,0.58,-0.58327,0.00024,20.34487]
[1779809256519,30.68,76646.14,0.58,-0.58327,0.00024,20.34487]
[1779809256522,30.68,76643.86,0.58,-0.58383,0.00024,20.33809]
[1779809257230,30.68,76643.86,0.58,-0.58383,0.00024,20.33809]
[1779809257252,30.68,76643.86,0.58,-0.58383,0.00024,20.33809]
[1779809257294,30.68,76643.86,0.58,-0.58383,0.00024,20.33809]
[1779809260045,30.68,76639.54,0.58,-0.58489,0.00024,20.32509]
[1779809260336,30.68,76639.54,0.58,-0.58489,0.00024,20.32509]
[1779809261023,30.67,76640.01,0.58,-0.58479,0.00024,20.3264]
[1779809263947,30.67,76643.75,0.58,-0.58388,0.00024,20.33743]
[1779809265017,30.67,76655.33,0.58,-0.58106,0.00024,20.37117]
[1779809265959,30.67,76652.45,0.58,-0.58177,0.00024,20.36283]
[1779809266987,30.67,76643.4,0.58,-0.58398,0.00024,20.3363]
[1779809267999,30.67,76643.39,0.58,-0.58398,0.00024,20.33625]
[1779809272035,30.67,76645.86,0.58,-0.58339,0.00024,20.34348]
[1779809272205,30.66,76644.87,0.58,-0.58363,0.00024,20.34054]
[1779809272684,30.66,76644.87,0.58,-0.58363,0.00024,20.34054]
[1779809272745,30.66,76644.87,0.58,-0.58363,0.00024,20.34054]
[1779809272846,30.66,76644.87,0.58,-0.58363,0.00024,20.34054]
[1779809272921,30.66,76644.87,0.58,-0.58363,0.00024,20.34054]
[1779809272995,30.66,76644.87,0.58,-0.58363,0.00024,20.34054]
[1779809273022,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273094,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273170,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273229,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273347,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273384,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273573,30.66,76630.43,0.58,-0.58715,0.00024,20.29709]
[1779809273865,30.66,76626.71,0.58,-0.58806,0.00024,20.28565]
[1779809275187,30.66,76626.71,0.58,-0.58806,0.00024,20.28564]
[1779809275558,30.66,76626.22,0.58,-0.58818,0.00024,20.28411]
[1779809280579,30.66,76623.53,0.58,-0.58884,0.00024,20.2757]
[1779809281383,30.66,76620.2,0.58,-0.58965,0.00024,20.26527]
[1779809281459,30.66,76620.2,0.58,-0.58965,0.00024,20.26527]
[1779809281624,30.66,76621.54,0.58,-0.58933,0.00024,20.26945]
[1779809286735,30.66,76622.98,0.58,-0.58898,0.00024,20.27388]
[1779809286836,30.66,76627.44,0.58,-0.5879,0.00024,20.28771]
[1779809288066,30.66,76631.38,0.58,-0.58694,0.00024,20.2998]
[1779809288197,30.66,76631.38,0.58,-0.58694,0.00024,20.2998]
[1779809288219,30.66,76631.38,0.58,-0.58694,0.00024,20.2998]
[1779809289657,30.66,76636.21,0.58,-0.58576,0.00024,20.31443]
[1779809290209,30.66,76636.21,0.58,-0.58576,0.00024,20.31443]
[1779809290664,30.66,76636.03,0.58,-0.58581,0.00024,20.31384]
[1779809291672,30.65,76631.61,0.58,-0.58689,0.00024,20.30038]
[1779809294693,30.65,76637.29,0.58,-0.58552,0.00024,20.31749]
[1779809299727,30.65,76640.67,0.58,-0.58471,0.00024,20.32742]
[1779809302227,30.64,76641.37,0.58,-0.58454,0.00024,20.32948]
[1779809302742,30.64,76641.37,0.58,-0.58454,0.00024,20.32948]
[1779809302756,30.64,76641.37,0.58,-0.58454,0.00024,20.32948]
[1779809302796,30.64,76641.37,0.58,-0.58454,0.00024,20.32948]
[1779809303012,30.64,76641.37,0.58,-0.58454,0.00024,20.32948]
[1779809303072,30.64,76659.09,0.58,-0.58022,0.00024,20.38112]
[1779809303139,30.64,76659.09,0.58,-0.58022,0.00024,20.38112]
[1779809304530,30.64,76659.09,0.58,-0.58022,0.00024,20.3811]
[1779809304763,30.64,76660.35,0.58,-0.57991,0.00024,20.38465]
[1779809305772,30.64,76651.5,0.58,-0.58208,0.00024,20.35919]
[1779809306778,30.64,76649.86,0.58,-0.58248,0.00024,20.35438]
[1779809307716,30.64,76649.86,0.58,-0.58248,0.00024,20.35438]
[1779809307969,30.64,76649.86,0.58,-0.58248,0.00024,20.35438]
[1779809308119,30.64,76649.86,0.58,-0.58248,0.00024,20.35438]
[1779809307978,30.64,76665.39,0.58,-0.57869,0.00024,20.39877]
[1779809308494,30.64,76665.39,0.58,-0.57869,0.00024,20.39877]
[1779809308511,30.64,76665.39,0.58,-0.57869,0.00024,20.39877]
[1779809309061,30.64,76681.08,0.58,-0.57485,0.00025,20.44176]
[1779809309800,30.64,76681.08,0.58,-0.57484,0.00025,20.44179]
[1779809310602,30.64,76681.08,0.58,-0.57484,0.00025,20.44179]
[1779809310658,30.64,76681.08,0.58,-0.57484,0.00025,20.44179]
[1779809310901,30.64,76681.08,0.58,-0.57484,0.00025,20.44179]
[1779809310918,30.64,76679.29,0.58,-0.57528,0.00025,20.43701]
[1779809313603,30.64,76680.33,0.58,-0.57504,0.00025,20.43548]
[1779809313838,30.64,76678.34,0.58,-0.57552,0.00025,20.43014]
[1779809317855,30.65,76673.18,0.58,-0.57678,0.00025,20.41619]
[1779809321884,30.65,76669.05,0.58,-0.57779,0.00024,20.40484]
[1779809326919,30.64,76668.54,0.58,-0.57792,0.00024,20.40334]
[1779809331956,30.64,76668.92,0.58,-0.57783,0.00024,20.40431]
[1779809333729,30.64,76668.86,0.58,-0.57785,0.00024,20.40413]
[1779809333952,30.64,76668.86,0.58,-0.57785,0.00024,20.40413]
[1779809334044,30.64,76647.63,0.58,-0.58305,0.00024,20.34349]
[1779809334411,30.64,76647.63,0.58,-0.58305,0.00024,20.34349]
[1779809334497,30.64,76647.63,0.58,-0.58305,0.00024,20.34349]
[1779809334565,30.64,76647.63,0.58,-0.58305,0.00024,20.34349]
[1779809334703,30.64,76647.63,0.58,-0.58305,0.00024,20.34349]
[1779809335118,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809335440,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809335483,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809335935,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809335996,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809336053,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809336073,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809336122,30.64,76639.62,0.58,-0.585,0.00024,20.31971]
[1779809336095,30.64,76639.29,0.58,-0.58509,0.00024,20.31867]
[1779809336211,30.64,76639.29,0.58,-0.58509,0.00024,20.31867]
[1779809336336,30.64,76639.29,0.58,-0.58509,0.00024,20.31867]
[1779809336370,30.64,76639.29,0.58,-0.58509,0.00024,20.31867]
[1779809337042,30.64,76639.29,0.58,-0.58509,0.00024,20.31867]
[1779809337066,30.64,76636.74,0.58,-0.58572,0.00024,20.31095]
[1779809339503,30.64,76636.3,0.58,-0.58582,0.00024,20.30965]
[1779809340056,30.64,76629.1,0.58,-0.58758,0.00024,20.28765]
[1779809342029,30.64,76633.44,0.58,-0.58653,0.00024,20.30087]
[1779809344518,30.63,76631.3,0.58,-0.58706,0.00024,20.29427]
[1779809344557,30.63,76631.3,0.58,-0.58706,0.00024,20.29427]
[1779809345047,30.63,76631.3,0.58,-0.58706,0.00024,20.29423]
[1779809346054,30.63,76636.4,0.58,-0.58582,0.00024,20.30971]
[1779809350534,30.63,76634.69,0.58,-0.58623,0.00024,20.30454]
[1779809352881,30.63,76632.51,0.58,-0.58676,0.00024,20.29794]
[1779809353103,30.63,76629.78,0.58,-0.58743,0.00024,20.2896]
[1779809355117,30.63,76625.13,0.58,-0.58856,0.00024,20.27524]
[1779809359109,30.63,76623.36,0.58,-0.58899,0.00024,20.26974]
[1779809359158,30.63,76609.39,0.58,-0.59239,0.00024,20.22541]
[1779809359216,30.63,76609.39,0.58,-0.59239,0.00024,20.22541]
[1779809359791,30.63,76609.39,0.58,-0.59239,0.00024,20.22541]
[1779809360013,30.63,76609.39,0.58,-0.59239,0.00024,20.22541]
[1779809360045,30.63,76609.39,0.58,-0.59239,0.00024,20.22541]
[1779809360163,30.63,76598.67,0.58,-0.595,0.00024,20.19039]
[1779809361168,30.63,76599.46,0.58,-0.5948,0.00024,20.19301]
[1779809361200,30.63,76599.46,0.58,-0.5948,0.00024,20.19301]
[1779809361581,30.63,76599.96,0.58,-0.59468,0.00024,20.19466]
[1779809365148,30.63,76597.09,0.58,-0.59538,0.00024,20.18518]
[1779809365239,30.63,76594.93,0.58,-0.5959,0.00024,20.17801]
[1779809365637,30.63,76594.93,0.58,-0.5959,0.00024,20.17801]
[1779809365671,30.63,76594.93,0.58,-0.5959,0.00024,20.17801]
[1779809365770,30.63,76582.67,0.58,-0.59887,0.00024,20.13661]
[1779809367001,30.64,76565.22,0.58,-0.60309,0.00024,20.07579]
[1779809367806,30.64,76562.11,0.58,-0.60384,0.00024,20.06479]
[1779809368207,30.64,76562.11,0.58,-0.60384,0.00024,20.06479]
[1779809368501,30.64,76562.11,0.58,-0.60384,0.00024,20.06479]
[1779809368503,30.64,76562.3,0.58,-0.60379,0.00024,20.06555]
[1779809372245,30.65,76567.95,0.58,-0.60242,0.00024,20.08151]
[1779809373361,30.65,76561.64,0.58,-0.60394,0.00024,20.05917]
[1779809375397,30.65,76561.64,0.58,-0.60394,0.00024,20.05917]
[1779809375445,30.65,76561.75,0.58,-0.60391,0.00024,20.05957]
[1779809377289,30.65,76565.63,0.58,-0.60298,0.00024,20.07338]
[1779809382324,30.65,76569.16,0.58,-0.60213,0.00024,20.08579]
[1779809385347,30.64,76562.85,0.58,-0.60366,0.00024,20.06338]
[1779809390383,30.64,76566.82,0.58,-0.6027,0.00024,20.07744]
[1779809394604,30.64,76570.66,0.58,-0.60178,0.00024,20.09088]
[1779809397021,30.64,76561.14,0.58,-0.60407,0.00024,20.05724]
[1779809398717,30.65,76565.07,0.58,-0.60311,0.00024,20.07139]
[1779809400457,30.65,76568.69,0.58,-0.60223,0.00024,20.08434]
[1779809401956,30.65,76568.69,0.58,-0.60223,0.00024,20.08434]
[1779809401998,30.65,76564.34,0.58,-0.60327,0.00024,20.06902]
[1779809403069,30.65,76564.34,0.58,-0.60327,0.00024,20.06902]
[1779809403107,30.65,76564.34,0.58,-0.60327,0.00024,20.06902]
[1779809403124,30.65,76540.68,0.58,-0.60897,0.00024,19.98292]
[1779809404233,30.65,76540.68,0.58,-0.60897,0.00024,19.98292]
[1779809404460,30.65,76541.23,0.58,-0.60884,0.00024,19.98497]
[1779809404538,30.65,76528.83,0.58,-0.61182,0.00024,19.93825]
[1779809407155,30.65,76528.83,0.58,-0.61182,0.00024,19.93825]
[1779809407172,30.65,76569.09,0.58,-0.60212,0.00024,20.08589]
[1779809407253,30.65,76569.09,0.58,-0.60212,0.00024,20.08589]
[1779809407717,30.65,76569.09,0.58,-0.60212,0.00024,20.08589]
[1779809408044,30.65,76569.09,0.58,-0.60212,0.00024,20.08589]
[1779809408144,30.65,76579.67,0.58,-0.59955,0.00024,20.12279]
[1779809408960,30.66,76590.67,0.58,-0.59688,0.00024,20.16026]
[1779809410235,30.66,76590.67,0.58,-0.59688,0.00024,20.16026]
[1779809410224,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410287,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410326,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410335,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410373,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410386,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410418,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809410534,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809412169,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809412241,30.66,76589.36,0.58,-0.5972,0.00024,20.15588]
[1779809412192,30.66,76580.21,0.58,-0.59941,0.00024,20.12476]
[1779809412437,30.66,76580.21,0.58,-0.59941,0.00024,20.12476]
[1779809412611,30.66,76580.21,0.58,-0.59941,0.00024,20.12476]
[1779809413263,30.66,76580.21,0.58,-0.59941,0.00024,20.12476]
[1779809413269,30.66,76580.21,0.58,-0.59941,0.00024,20.12476]
[1779809412772,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413316,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413327,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413425,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413835,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413843,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413885,30.66,76592.59,0.58,-0.59641,0.00024,20.16679]
[1779809413937,30.66,76613.38,0.58,-0.59136,0.00024,20.23475]
[1779809414692,30.66,76613.38,0.58,-0.59136,0.00024,20.23475]
[1779809414771,30.66,76613.38,0.58,-0.59136,0.00024,20.23475]
[1779809414772,30.66,76613.38,0.58,-0.59136,0.00024,20.23475]
[1779809414838,30.66,76613.38,0.58,-0.59136,0.00024,20.23475]
[1779809417611,30.66,76616.12,0.58,-0.59069,0.00024,20.24351]
[1779809418456,30.66,76616.12,0.58,-0.59069,0.00024,20.24351]
[1779809418912,30.66,76620.97,0.58,-0.58952,0.00024,20.25876]
[1779809421557,30.66,76621.82,0.58,-0.58931,0.00024,20.26139]
[1779809421649,30.66,76621.82,0.58,-0.58931,0.00024,20.26139]
[1779809422094,30.66,76613.73,0.58,-0.59128,0.00024,20.23581]
[1779809422443,30.66,76613.73,0.58,-0.59128,0.00024,20.23581]
[1779809422477,30.66,76613.73,0.58,-0.59128,0.00024,20.23581]
[1779809422489,30.66,76613.73,0.58,-0.59128,0.00024,20.23581]
[1779809423230,30.66,76596.49,0.58,-0.59547,0.00024,20.17969]
[1779809424266,30.66,76596.81,0.58,-0.59539,0.00024,20.18077]
[1779809425268,30.66,76596.81,0.58,-0.59539,0.00024,20.18077]
[1779809425272,30.66,76596.81,0.58,-0.59539,0.00024,20.18077]
[1779809425070,30.66,76593.17,0.58,-0.59628,0.00024,20.16867]
[1779809426201,30.66,76577.44,0.58,-0.60008,0.00024,20.11521]
[1779809426774,30.66,76577.44,0.58,-0.60008,0.00024,20.11521]
[1779809426989,30.66,76574.91,0.58,-0.60069,0.00024,20.1065]
[1779809428108,30.66,76574.91,0.58,-0.60069,0.00024,20.1065]
[1779809428201,30.66,76569.55,0.58,-0.60198,0.00024,20.08782]
[1779809431049,30.66,76568.03,0.58,-0.60234,0.00024,20.08261]
[1779809431142,30.66,76566.07,0.58,-0.60283,0.00024,20.07131]
[1779809432102,30.66,76566.07,0.58,-0.60283,0.00024,20.07131]
[1779809432176,30.67,76558.25,0.58,-0.60472,0.00024,20.04348]
[1779809432496,30.67,76558.25,0.58,-0.60472,0.00024,20.04348]
[1779809432721,30.67,76558.3,0.58,-0.6047,0.00024,20.04366]
[1779809433373,30.67,76558.3,0.58,-0.6047,0.00024,20.04366]
[1779809433379,30.67,76558.3,0.58,-0.6047,0.00024,20.04366]
[1779809433734,30.66,76536.53,0.58,-0.60995,0.00024,19.96359]
[1779809436683,30.66,76533.51,0.58,-0.61068,0.00024,19.95217]
[1779809437035,30.66,76543.71,0.58,-0.60823,0.00024,19.9903]
[1779809438369,30.66,76543.71,0.58,-0.60823,0.00024,19.9903]
[1779809439073,30.66,76528.56,0.58,-0.61187,0.00024,19.93344]
[1779809440486,30.66,76528.47,0.58,-0.61189,0.00024,19.93309]
[1779809440737,30.66,76528.47,0.58,-0.61189,0.00024,19.93309]
[1779809440781,30.66,76510.82,0.58,-0.61612,0.00024,19.86474]
[1779809441794,30.67,76510.55,0.58,-0.61618,0.00024,19.86379]
[1779809442801,30.67,76508.09,0.58,-0.61676,0.00024,19.85409]
[1779809446830,30.67,76498.29,0.58,-0.6191,0.00024,19.81504]
[1779809447837,30.67,76488.23,0.58,-0.6215,0.00024,19.77424]
[1779809449147,30.67,76511.36,0.58,-0.61597,0.00024,19.86717]
[1779809449851,30.67,76511.42,0.58,-0.61595,0.00024,19.86746]
[1779809452874,30.67,76529.38,0.58,-0.61163,0.00024,19.93708]
[1779809457911,30.68,76531.19,0.58,-0.61118,0.00024,19.94423]
[1779809460929,30.68,76540.8,0.58,-0.60886,0.00024,19.98041]
[1779809462841,30.68,76541.53,0.58,-0.60869,0.00024,19.98315]
[1779809462943,30.68,76536.16,0.58,-0.60998,0.00024,19.96312]
[1779809463954,30.68,76541.38,0.58,-0.60872,0.00024,19.98263]
[1779809464602,30.68,76541.38,0.58,-0.60872,0.00024,19.98263]
[1779809464673,30.68,76541.38,0.58,-0.60872,0.00024,19.98263]
[1779809464789,30.68,76541.38,0.58,-0.60872,0.00024,19.98263]
[1779809465283,30.68,76541.38,0.58,-0.60872,0.00024,19.98263]
[1779809465289,30.68,76566.37,0.58,-0.6027,0.00024,20.07324]
[1779809465352,30.68,76566.37,0.58,-0.6027,0.00024,20.07324]
[1779809465365,30.68,76566.37,0.58,-0.6027,0.00024,20.07324]
[1779809465964,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809466721,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809466971,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809466980,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809466991,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809467310,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809467333,30.68,76566.37,0.58,-0.6027,0.00024,20.07321]
[1779809467364,30.68,76573.07,0.58,-0.60108,0.00024,20.09678]
[1779809467371,30.68,76573.07,0.58,-0.60108,0.00024,20.09678]
[1779809467381,30.68,76573.07,0.58,-0.60108,0.00024,20.09678]
[1779809467391,30.68,76573.07,0.58,-0.60108,0.00024,20.09678]
[1779809467687,30.68,76573.07,0.58,-0.60108,0.00024,20.09678]
[1779809468325,30.68,76573.07,0.58,-0.60108,0.00024,20.09678]
[1779809469325,30.68,76541.3,0.58,-0.60873,0.00024,19.9825]
[1779809470078,30.68,76541.3,0.58,-0.60873,0.00024,19.9825]
[1779809470126,30.69,76499.11,0.58,-0.61884,0.00024,19.81946]
[1779809472100,30.69,76495.05,0.58,-0.6198,0.00024,19.80313]
[1779809473279,30.69,76495.05,0.58,-0.6198,0.00024,19.80313]
[1779809473079,30.69,76494.21,0.58,-0.62,0.00024,19.79981]
[1779809474086,30.69,76505.06,0.58,-0.61741,0.00024,19.84337]
[1779809475090,30.69,76507.23,0.58,-0.61689,0.00024,19.85198]
[1779809477201,30.69,76483.16,0.58,-0.62263,0.00024,19.7547]
[1779809478129,30.69,76466.19,0.58,-0.62667,0.00024,19.6836]
[1779809479132,30.7,76367.58,0.58,-0.64978,0.00023,19.23381]
[1779809480195,30.73,76315.14,0.58,-0.66176,0.00023,18.97139]
[1779809481161,30.76,76314.86,0.58,-0.66167,0.00023,18.97315]
[1779809483175,30.74,76298.14,0.58,-0.66557,0.00023,18.88372]
[1779809484179,30.75,76287.61,0.58,-0.66792,0.00023,18.82847]
[1779809485188,30.75,76307.35,0.58,-0.66342,0.00023,18.93336]
[1779809486193,30.77,76317.05,0.58,-0.66111,0.00023,18.98579]
[1779809487227,30.8,76321.12,0.58,-0.66003,0.00023,19.01007]
[1779809489216,30.8,76328.18,0.58,-0.65838,0.00023,19.04688]
[1779809490278,30.8,76303.56,0.58,-0.66402,0.00023,18.91916]
[1779809492265,30.81,76315.05,0.58,-0.66136,0.00023,18.97607]
[1779809493271,30.85,76314.83,0.58,-0.66121,0.00023,18.97927]
[1779809496289,30.86,76344.08,0.58,-0.65447,0.00023,19.12873]
[1779809497295,30.86,76353.3,0.58,-0.65232,0.00023,19.17497]
[1779809498302,30.86,76353.29,0.58,-0.65232,0.00023,19.17506]
[1779809503338,30.87,76357.91,0.58,-0.65121,0.00023,19.19871]
[1779809506358,30.88,76343.33,0.58,-0.65455,0.00023,19.12686]
[1779809507374,30.88,76339.07,0.58,-0.65552,0.00023,19.10577]
[1779809508381,30.88,76308.94,0.58,-0.66241,0.00023,18.95191]
[1779809509381,30.88,76304.56,0.58,-0.66339,0.00023,18.92941]
[1779809510392,30.92,76319.04,0.58,-0.65991,0.00023,19.00819]
[1779809511394,30.92,76324.87,0.58,-0.65856,0.00023,19.03832]
[1779809512405,30.94,76335.52,0.58,-0.656,0.00023,19.09486]
[1779809513409,30.96,76349.81,0.58,-0.65262,0.00023,19.16808]
[1779809514415,30.97,76356.37,0.58,-0.6511,0.00023,19.20052]
[1779809517440,30.99,76345.98,0.58,-0.65337,0.00023,19.15171]
[1779809518443,30.99,76330.94,0.58,-0.65681,0.00023,19.07679]
[1779809519730,30.99,76328.36,0.58,-0.65739,0.00023,19.06402]
[1779809521474,31.02,76340.05,0.58,-0.6546,0.00023,19.12508]
[1779809522482,31.04,76317.62,0.58,-0.65958,0.00023,19.01481]
[1779809524497,31.07,76335.36,0.58,-0.65542,0.00023,19.10678]
[1779809525502,31.07,76317.44,0.58,-0.6595,0.00023,19.01653]
[1779809526511,31.07,76303.71,0.58,-0.66261,0.00023,18.94619]
[1779809527519,31.1,76325.29,0.58,-0.65756,0.00023,19.05954]
[1779809528524,31.12,76323.83,0.58,-0.6578,0.00023,19.05424]
[1779809529816,31.14,76313.08,0.58,-0.66013,0.00023,19.00194]
[1779809531546,31.14,76323.99,0.58,-0.65763,0.00023,19.05773]
[1779809532554,31.14,76333.38,0.58,-0.65549,0.00023,19.10494]
[1779809533560,31.14,76342.29,0.58,-0.65346,0.00023,19.14909]
[1779809534566,31.15,76343.77,0.58,-0.65311,0.00023,19.1565]
[1779809535577,31.15,76356.15,0.58,-0.65027,0.00023,19.21703]
[1779809536581,31.15,76371.12,0.58,-0.64683,0.00023,19.28892]
[1779809537589,31.15,76380.73,0.58,-0.64462,0.00023,19.33431]
[1779809538598,31.15,76387.1,0.58,-0.64315,0.00023,19.36407]
[1779809541620,31.15,76400.02,0.58,-0.64016,0.00023,19.42361]
[1779809542640,31.15,76394.03,0.58,-0.64155,0.00023,19.39619]
[1779809543637,31.15,76382.34,0.58,-0.64423,0.00023,19.34214]
[1779809545651,31.15,76366.07,0.58,-0.64796,0.00023,19.26549]
[1779809549956,31.16,76373.24,0.58,-0.64629,0.00023,19.30005]
[1779809552698,31.16,76362.72,0.58,-0.64872,0.00023,19.24576]
[1779809553719,31.17,76361.33,0.58,-0.64903,0.00023,19.23926]
[1779809556730,31.17,76381.18,0.58,-0.64443,0.00023,19.33407]
[1779809557738,31.17,76375.4,0.58,-0.64575,0.00023,19.30708]
[1779809562772,31.18,76389.57,0.58,-0.64246,0.00023,19.37389]
[1779809563779,31.18,76404.94,0.58,-0.6389,0.00023,19.44426]
[1779809568814,31.19,76407.19,0.58,-0.63837,0.00023,19.45472]
[1779809573848,31.19,76400.65,0.58,-0.63986,0.00023,19.42539]
[1779809578905,31.2,76379.75,0.58,-0.64465,0.00023,19.32942]
[1779809580195,31.2,76324.91,0.58,-0.65718,0.00023,19.06358]
[1779809585968,31.21,76323.13,0.58,-0.65752,0.00023,19.05599]
[1779809588997,31.22,76337.12,0.58,-0.65431,0.00023,19.12629]
[1779809590273,31.22,76350.89,0.58,-0.65117,0.00023,19.19385]
[1779809593030,31.22,76364.96,0.58,-0.64793,0.00023,19.26179]
[1779809595052,31.22,76379.12,0.58,-0.64468,0.00023,19.32875]
[1779809596055,31.22,76372.77,0.58,-0.64614,0.00023,19.29897]
[1779809601125,31.23,76367.57,0.58,-0.64731,0.00023,19.27474]
[1779809602111,31.23,76355.12,0.58,-0.65016,0.00023,19.21513]
[1779809603115,31.23,76344.98,0.58,-0.65247,0.00023,19.16602]
[1779809604125,31.23,76344.01,0.58,-0.65268,0.00023,19.16146]
[1779809609156,31.24,76343.45,0.58,-0.65275,0.00023,19.15978]
[1779809614190,31.25,76354.19,0.58,-0.65029,0.00023,19.20823]
[1779809618217,31.25,76376.14,0.58,-0.64525,0.00023,19.31307]
[1779809619225,31.25,76367.95,0.58,-0.64712,0.00023,19.27457]
[1779809624259,31.26,76372.07,0.58,-0.64615,0.00023,19.2946]
[1779809629296,31.26,76395.87,0.58,-0.64065,0.00023,19.4054]
[1779809634332,31.27,76398.34,0.58,-0.64007,0.00023,19.41691]
[1779809639368,31.27,76383.64,0.58,-0.64344,0.00023,19.34967]
[1779809640376,31.27,76382.73,0.58,-0.64365,0.00023,19.34551]
[1779809644409,31.27,76392.74,0.58,-0.64133,0.00023,19.39196]
[1779809645419,31.28,76392.59,0.58,-0.64136,0.00023,19.39131]
[1779809650452,31.28,76397.33,0.58,-0.64026,0.00023,19.41313]
[1779809654479,31.28,76404.35,0.58,-0.63863,0.00023,19.44511]
[1779809655486,31.28,76414.04,0.58,-0.63639,0.00023,19.48848]
[1779809656494,31.28,76417.2,0.58,-0.63566,0.00023,19.50248]
[1779809661529,31.28,76415.05,0.58,-0.63616,0.00023,19.49291]
[1779809663542,31.28,76391.09,0.58,-0.64169,0.00023,19.3848]
[1779809664558,31.28,76402.98,0.58,-0.63895,0.00023,19.43897]
[1779809665562,31.28,76372.69,0.58,-0.64591,0.00023,19.29938]
[1779809666572,31.28,76366.14,0.58,-0.6474,0.00023,19.26855]
[1779809668585,31.28,76367.31,0.58,-0.64712,0.00023,19.27436]
[1779809669587,31.29,76375.17,0.58,-0.64532,0.00023,19.31151]
[1779809671601,31.29,76380.89,0.58,-0.64402,0.00023,19.33384]
[1779809672609,31.29,76386.6,0.58,-0.64271,0.00023,19.36037]
[1779809674623,31.29,76394.43,0.58,-0.6409,0.00023,19.39643]
[1779809675630,31.29,76393.16,0.58,-0.64119,0.00023,19.39066]
[1779809676636,31.29,76384.88,0.58,-0.64309,0.00023,19.35262]
[1779809677645,31.29,76374.73,0.58,-0.64542,0.00023,19.30541]
[1779809678651,31.29,76377.19,0.58,-0.64485,0.00023,19.31703]
[1779809680982,31.3,76386.58,0.58,-0.64268,0.00023,19.36086]
[1779809686707,31.3,76388.74,0.58,-0.64217,0.00023,19.37107]
[1779809688723,31.3,76402.95,0.58,-0.6389,0.00023,19.43586]
[1779809689729,31.3,76392.14,0.58,-0.64138,0.00023,19.38679]
[1779809691052,31.3,76363.64,0.58,-0.64791,0.00023,19.25393]
[1779809696776,31.31,76362.56,0.58,-0.64813,0.00023,19.24942]
[1779809701133,31.31,76346.82,0.58,-0.65169,0.00023,19.17439]
[1779809702850,31.32,76314.68,0.58,-0.65897,0.00023,19.01531]
[1779809703856,31.32,76285.52,0.58,-0.66554,0.00022,18.86564]
[1779809704891,31.32,76280.48,0.58,-0.66666,0.00022,18.83942]
[1779809706896,31.32,76301.29,0.58,-0.66198,0.00023,18.9476]
[1779809707897,31.32,76305.23,0.58,-0.66108,0.00023,18.96785]
[1779809709913,31.32,76291.85,0.58,-0.66409,0.00022,18.89921]
[1779809711202,31.32,76290.22,0.58,-0.66444,0.00022,18.89099]
[1779809712959,31.32,76293.43,0.58,-0.66372,0.00022,18.90774]
[1779809714959,31.33,76351.2,0.58,-0.65062,0.00023,19.1969]
[1779809715960,31.33,76347.46,0.58,-0.65147,0.00023,19.17888]
[1779809718979,31.33,76347.93,0.58,-0.65135,0.00023,19.18145]
[1779809719986,31.33,76358.07,0.58,-0.64903,0.00023,19.23036]
[1779809721292,31.33,76358.04,0.58,-0.64904,0.00023,19.23028]
[1779809727037,31.34,76356.72,0.58,-0.64932,0.00023,19.22439]
[1779809730070,31.34,76377.99,0.58,-0.64445,0.00023,19.325]
[1779809731363,31.34,76377.71,0.58,-0.64454,0.00023,19.31915]
[1779809733092,31.34,76368.65,0.58,-0.64661,0.00023,19.2767]
[1779809734101,31.34,76370.81,0.58,-0.64612,0.00023,19.2869]
[1779809737119,31.34,76362.67,0.58,-0.64797,0.00023,19.24852]
[1779809739134,31.34,76357.54,0.58,-0.64914,0.00023,19.22416]
[1779809741433,31.34,76351.0,0.58,-0.65062,0.00023,19.19293]
[1779809747194,31.35,76349.42,0.58,-0.65096,0.00023,19.18574]
[1779809748202,31.35,76343.77,0.58,-0.65224,0.00023,19.15844]
[1779809749209,31.35,76335.39,0.58,-0.65414,0.00023,19.11757]
[1779809750217,31.35,76331.3,0.58,-0.65506,0.00023,19.09754]
[1779809751521,31.35,76323.16,0.58,-0.65689,0.00023,19.05739]
[1779809753237,31.36,76349.41,0.58,-0.65093,0.00023,19.18638]
[1779809754243,31.36,76353.76,0.58,-0.64993,0.00023,19.20739]
[1779809759279,31.36,76352.29,0.58,-0.65026,0.00023,19.20061]
[1779809764314,31.36,76365.29,0.58,-0.64727,0.00023,19.26292]
[1779809765323,31.36,76372.21,0.58,-0.64569,0.00023,19.29552]
[1779809766331,31.36,76380.51,0.58,-0.64379,0.00023,19.33422]
[1779809767336,31.36,76388.8,0.58,-0.64189,0.00023,19.37243]
[1779809768346,31.36,76385.48,0.58,-0.64265,0.00023,19.35719]
[1779809770359,31.36,76378.3,0.58,-0.64429,0.00023,19.32402]
[1779809775397,31.37,76367.18,0.58,-0.64683,0.00023,19.27219]
[1779809777410,31.37,76350.86,0.58,-0.65054,0.00023,19.1946]
[1779809778416,31.37,76350.02,0.58,-0.65072,0.00023,19.19066]
[1779809781758,31.37,76319.39,0.58,-0.65765,0.00023,19.04052]
[1779809782456,31.38,76320.03,0.58,-0.65749,0.00023,19.04404]
[1779809787487,31.38,76315.88,0.58,-0.6584,0.00023,19.02382]
[1779809792517,31.39,76319.74,0.58,-0.65753,0.00023,19.03921]
[1779809793535,31.39,76302.4,0.58,-0.66144,0.00022,18.95164]
[1779809795562,31.39,76309.71,0.58,-0.65979,0.00023,18.98877]
[1779809796574,31.39,76308.26,0.58,-0.66011,0.00023,18.98177]
[1779809799590,31.39,76348.41,0.58,-0.65101,0.00023,19.18055]
[1779809800602,31.39,76348.97,0.58,-0.65088,0.00023,19.18332]
[1779809803626,31.4,76343.11,0.58,-0.6522,0.00023,19.15519]
[1779809807653,31.4,76358.02,0.58,-0.64879,0.00023,19.22727]
[1779809808661,31.4,76357.16,0.58,-0.64898,0.00023,19.22321]
[1779809813697,31.4,76350.3,0.58,-0.65052,0.00023,19.19077]
[1779809816720,31.41,76343.73,0.58,-0.652,0.00023,19.15938]
[1779809817725,31.41,76334.39,0.58,-0.65411,0.00023,19.11392]
[1779809818733,31.41,76340.2,0.58,-0.65279,0.00023,19.14245]
[1779809820744,31.41,76344.06,0.58,-0.6519,0.00023,19.1614]
[1779809823779,31.41,76337.86,0.58,-0.6533,0.00023,19.13154]
[1779809824783,31.42,76349.11,0.58,-0.65074,0.00023,19.1862]
[1779809825791,31.42,76346.99,0.58,-0.65122,0.00023,19.17605]
[1779809826798,31.42,76354.92,0.58,-0.64941,0.00023,19.21421]
[1779809827804,31.42,76362.48,0.58,-0.64768,0.00023,19.25021]
[1779809828813,31.42,76362.49,0.58,-0.64768,0.00023,19.25028]
[1779809831833,31.42,76352.73,0.58,-0.6499,0.00023,19.20388]
[1779809833847,31.42,76357.17,0.58,-0.64888,0.00023,19.22522]
[1779809834857,31.42,76354.73,0.58,-0.64944,0.00023,19.21361]
[1779809839891,31.42,76356.17,0.58,-0.64909,0.00023,19.22086]
[1779809842913,31.43,76364.66,0.58,-0.64714,0.00023,19.2614]
[1779809843922,31.43,76370.33,0.58,-0.64584,0.00023,19.28812]
[1779809847949,31.43,76383.72,0.58,-0.64277,0.00023,19.35049]
[1779809849263,31.43,76386.42,0.58,-0.64215,0.00023,19.36291]
[1779809853990,31.43,76379.58,0.58,-0.64374,0.00023,19.32692]
[1779809855003,31.43,76379.43,0.58,-0.64378,0.00023,19.32627]
[1779809857016,31.43,76385.19,0.58,-0.64245,0.00023,19.35288]
[1779809859336,31.43,76389.42,0.58,-0.64148,0.00023,19.37229]
[1779809865096,31.44,76386.71,0.58,-0.6421,0.00023,19.35999]
[1779809870118,31.44,76391.78,0.58,-0.64093,0.00023,19.38324]
[1779809872129,31.44,76367.55,0.58,-0.64647,0.00023,19.27132]
[1779809873137,31.44,76363.01,0.58,-0.6475,0.00023,19.25001]
[1779809874144,31.44,76354.13,0.58,-0.64952,0.00023,19.2079]
[1779809875151,31.44,76354.3,0.58,-0.64947,0.00023,19.20882]
[1779809880186,31.45,76354.03,0.58,-0.64951,0.00023,19.20807]
[1779809882199,31.45,76375.19,0.58,-0.64467,0.00023,19.30798]
[1779809883207,31.45,76367.28,0.58,-0.64648,0.00023,19.27107]
[1779809886233,31.45,76359.09,0.58,-0.64833,0.00023,19.23259]
[1779809887235,31.45,76349.22,0.58,-0.65057,0.00023,19.18567]
[1779809889571,31.46,76322.84,0.58,-0.65653,0.00023,19.05711]
[1779809891268,31.46,76324.33,0.58,-0.65618,0.00023,19.06478]
[1779809893280,31.46,76337.59,0.58,-0.65316,0.00023,19.13027]
[1779809894287,31.46,76346.12,0.58,-0.65122,0.00023,19.17174]
[1779809897309,31.47,76369.01,0.58,-0.646,0.00023,19.28076]
[1779809898315,31.47,76360.94,0.58,-0.64784,0.00023,19.24283]
[1779809899645,31.47,76354.66,0.58,-0.64926,0.00023,19.21305]
[1779809903350,31.47,76343.12,0.58,-0.65187,0.00023,19.15792]
[1779809904361,31.47,76324.7,0.58,-0.65603,0.00023,19.06798]
[1779809909715,31.48,76325.52,0.58,-0.6558,0.00023,19.07289]
[1779809912413,31.48,76365.41,0.58,-0.64677,0.00023,19.26089]
[1779809914428,31.48,76355.88,0.58,-0.64894,0.00023,19.21588]
[1779809915435,31.49,76349.88,0.58,-0.65029,0.00023,19.18742]
[1779809919785,31.49,76363.97,0.58,-0.64707,0.00023,19.25465]
[1779809925505,31.49,76368.32,0.58,-0.64607,0.00023,19.2753]
[1779809926512,31.49,76357.56,0.58,-0.64851,0.00023,19.22469]
[1779809931546,31.5,76359.38,0.58,-0.64808,0.00023,19.23367]
[1779809936582,31.5,76360.23,0.58,-0.64787,0.00023,19.23799]
[1779809941616,31.5,76362.04,0.58,-0.64745,0.00023,19.24684]
[1779809943631,31.5,76351.55,0.58,-0.64982,0.00023,19.19719]
[1779809948680,31.51,76350.5,0.58,-0.65004,0.00023,19.19259]
[1779809950694,31.51,76343.4,0.58,-0.65164,0.00023,19.15871]
[1779809952710,31.51,76319.09,0.58,-0.65712,0.00023,19.03978]
[1779809953717,31.51,76318.23,0.58,-0.65731,0.00023,19.03573]
[1779809954744,31.51,76305.31,0.58,-0.66021,0.00022,18.97092]
[1779809955730,31.51,76303.56,0.58,-0.66061,0.00022,18.96207]
[1779809960775,31.52,76338.35,0.58,-0.65276,0.00023,19.13475]
[1779809961810,31.52,76301.48,0.58,-0.66106,0.00022,18.95183]
[1779809962790,31.52,76302.14,0.58,-0.66091,0.00022,18.95517]
[1779809963828,31.52,76326.19,0.58,-0.6555,0.00023,19.07535]
[1779809964832,31.52,76326.73,0.58,-0.65537,0.00023,19.07815]
[1779809965826,31.52,76345.53,0.58,-0.65112,0.00023,19.16978]
[1779809966832,31.52,76345.4,0.58,-0.65114,0.00023,19.16923]
[1779809968848,31.52,76330.82,0.58,-0.65443,0.00023,19.09864]
[1779809969857,31.52,76338.68,0.58,-0.65265,0.00023,19.13708]
[1779809970863,31.52,76336.46,0.58,-0.65314,0.00023,19.1264]
[1779809972876,31.53,76342.21,0.58,-0.65186,0.00023,19.1499]
[1779809973885,31.53,76348.07,0.58,-0.65053,0.00023,19.17817]
[1779809978919,31.53,76345.35,0.58,-0.65113,0.00023,19.16549]
[1779809983956,31.54,76345.47,0.58,-0.65108,0.00023,19.16643]
[1779809986025,31.54,76352.91,0.58,-0.64939,0.00023,19.2021]
[1779809986983,31.54,76367.19,0.58,-0.64614,0.00023,19.26963]
[1779809987988,31.54,76366.97,0.58,-0.64619,0.00023,19.26863]
[1779809993026,31.54,76369.88,0.58,-0.64552,0.00023,19.28237]
[1779809998062,31.54,76370.92,0.58,-0.64527,0.00023,19.28744]
[1779810002089,31.55,76380.26,0.58,-0.64313,0.00023,19.33081]
[1779810003096,31.55,76374.74,0.58,-0.64439,0.00023,19.3054]
[1779810005110,31.55,76386.5,0.58,-0.6417,0.00023,19.35944]
[1779810006119,31.55,76402.57,0.58,-0.63802,0.00023,19.43178]
[1779810007127,31.55,76413.61,0.58,-0.63549,0.00023,19.4805]
[1779810008135,31.55,76410.37,0.58,-0.63624,0.00023,19.46621]
[1779810009141,31.54,76400.85,0.58,-0.63842,0.00023,19.42396]
[1779810010537,31.54,76400.15,0.58,-0.63859,0.00023,19.42078]
[1779810014180,31.54,76393.76,0.58,-0.64005,0.00023,19.39203]
[1779810015189,31.54,76378.81,0.58,-0.64347,0.00023,19.32394]
[1779810016197,31.54,76377.22,0.58,-0.64383,0.00023,19.31666]
[1779810020626,31.54,76361.64,0.58,-0.64737,0.00023,19.24424]
[1779810026272,31.55,76358.22,0.58,-0.64813,0.00023,19.22842]
[1779810028685,31.55,76346.78,0.58,-0.65072,0.00023,19.17416]
[1779810030312,31.55,76337.98,0.58,-0.6527,0.00023,19.13182]
[1779810031314,31.55,76337.77,0.58,-0.65278,0.00023,19.12632]
[1779810036352,31.56,76338.87,0.58,-0.6525,0.00023,19.13225]
[1779810037357,31.56,76314.53,0.58,-0.65798,0.00022,19.01277]
[1779810038768,31.56,76312.59,0.58,-0.65842,0.00022,19.00309]
[1779810041390,31.56,76301.87,0.58,-0.66082,0.00022,18.94922]
[1779810046429,31.56,76287.73,0.58,-0.66397,0.00022,18.87737]
[1779810048863,31.56,76302.12,0.58,-0.66075,0.00022,18.95075]
[1779810054489,31.56,76294.41,0.58,-0.66247,0.00022,18.91167]
[1779810059518,31.56,76290.89,0.58,-0.66326,0.00022,18.89366]
[1779810060595,31.56,76300.57,0.58,-0.6611,0.00022,18.94296]
[1779810061543,31.56,76329.13,0.58,-0.65468,0.00023,19.08523]
[1779810062548,31.56,76361.96,0.58,-0.64724,0.00023,19.24285]
[1779810063554,31.56,76352.83,0.58,-0.64932,0.00023,19.19966]
[1779810064561,31.56,76351.72,0.58,-0.64957,0.00023,19.19442]
[1779810067581,31.56,76359.89,0.58,-0.64771,0.00023,19.23324]
[1779810069013,31.56,76358.53,0.58,-0.64801,0.00023,19.22686]
[1779810074635,31.57,76352.94,0.58,-0.64927,0.00023,19.20052]
[1779810075640,31.57,76360.02,0.58,-0.64767,0.00023,19.23407]
[1779810076647,31.57,76366.52,0.58,-0.64619,0.00023,19.26461]
[1779810079083,31.57,76375.4,0.58,-0.64416,0.00023,19.30587]
[1779810079668,31.57,76375.4,0.58,-0.64416,0.00023,19.30586]
[1779810080676,31.57,76384.21,0.58,-0.64215,0.00023,19.34628]
[1779810081681,31.57,76390.76,0.58,-0.64066,0.00023,19.37593]
[1779810084722,31.56,76406.87,0.58,-0.63698,0.00023,19.4478]
[1779810085722,31.56,76413.89,0.58,-0.63537,0.00023,19.47867]
[1779810089159,31.56,76421.23,0.58,-0.6337,0.00023,19.5103]
[1779810092765,31.56,76424.35,0.58,-0.63303,0.00023,19.51894]
[1779810093772,31.56,76439.87,0.58,-0.62946,0.00023,19.58498]
[1779810095786,31.55,76427.0,0.58,-0.63244,0.00023,19.53008]
[1779810100822,31.55,76421.15,0.58,-0.6338,0.00023,19.50459]
[1779810105858,31.55,76422.46,0.58,-0.63351,0.00023,19.51003]
[1779810110903,31.54,76421.12,0.58,-0.63383,0.00023,19.50398]
[1779810112910,31.54,76434.63,0.58,-0.63072,0.00023,19.56184]
[1779810113917,31.54,76424.89,0.58,-0.63297,0.00023,19.52007]
[1779810118951,31.54,76427.35,0.58,-0.63242,0.00023,19.53036]
[1779810123984,31.53,76430.91,0.58,-0.63162,0.00023,19.54528]
[1779810127008,31.53,76439.81,0.58,-0.62958,0.00023,19.58288]
[1779810130027,31.53,76448.53,0.58,-0.62758,0.00023,19.61916]
[1779810135062,31.52,76446.38,0.58,-0.6281,0.00023,19.60971]
[1779810138084,31.52,76454.64,0.58,-0.62621,0.00023,19.64371]
[1779810139093,31.52,76467.17,0.58,-0.6233,0.00023,19.6949]
[1779810140114,31.52,76460.71,0.58,-0.6248,0.00023,19.66863]
[1779810142122,31.52,76473.45,0.58,-0.62184,0.00023,19.72015]
[1779810143127,31.51,76472.19,0.58,-0.62214,0.00023,19.71507]
[1779810148167,31.51,76471.73,0.58,-0.62225,0.00023,19.71308]
[1779810150185,31.51,76455.57,0.58,-0.62602,0.00023,19.64717]
[1779810151193,31.51,76459.92,0.58,-0.62503,0.00023,19.66054]
[1779810156226,31.51,76454.17,0.58,-0.62637,0.00023,19.63678]
[1779810158240,31.51,76447.09,0.58,-0.62803,0.00023,19.60714]
[1779810160256,31.5,76458.09,0.58,-0.62549,0.00023,19.65252]
[1779810161262,31.5,76447.88,0.58,-0.62786,0.00023,19.61013]
[1779810162267,31.5,76436.93,0.58,-0.6304,0.00023,19.56391]
[1779810163275,31.5,76437.73,0.58,-0.63022,0.00023,19.56722]
[1779810168312,31.49,76439.01,0.58,-0.62995,0.00023,19.5722]
[1779810171331,31.49,76454.31,0.58,-0.62642,0.00023,19.63606]
[1779810172351,31.49,76453.58,0.58,-0.6266,0.00023,19.63287]
[1779810173348,31.49,76445.84,0.58,-0.6284,0.00023,19.60053]
[1779810174355,31.48,76446.59,0.58,-0.62823,0.00023,19.60358]
[1779810179866,31.48,76451.57,0.58,-0.6271,0.00023,19.62387]
[1779810182436,31.47,76470.79,0.58,-0.62265,0.00023,19.70234]
[1779810183433,31.47,76471.43,0.58,-0.62251,0.00023,19.70478]
[1779810188470,31.47,76476.03,0.58,-0.62144,0.00023,19.72314]
[1779810193503,31.47,76474.89,0.58,-0.62172,0.00023,19.71846]
[1779810194510,31.47,76488.74,0.58,-0.61849,0.00023,19.77324]
[1779810195517,31.47,76482.09,0.58,-0.62004,0.00023,19.74702]
[1779810200556,31.46,76486.1,0.58,-0.61912,0.00023,19.76258]
[1779810201561,31.46,76500.43,0.58,-0.61578,0.00023,19.81815]
[1779810202683,31.46,76500.43,0.58,-0.61578,0.00023,19.81815]
[1779810203281,31.44,76507.08,0.58,-0.61432,0.00023,19.84194]
[1779810206058,31.39,76510.97,0.58,-0.6136,0.00023,19.85385]
[1779810207604,31.37,76514.96,0.58,-0.61272,0.00024,19.86791]
[1779810209693,31.37,76514.11,0.58,-0.61293,0.00024,19.86461]
[1779810210089,31.35,76502.39,0.58,-0.61576,0.00023,19.81887]
[1779810211633,31.35,76496.62,0.58,-0.61715,0.00023,19.79202]
[1779810212391,31.35,76496.62,0.58,-0.61715,0.00023,19.79202]
[1779810212396,31.35,76496.62,0.58,-0.61715,0.00023,19.79202]
[1779810212640,31.34,76495.67,0.58,-0.61737,0.00023,19.78826]
[1779810216668,31.34,76489.34,0.58,-0.61887,0.00023,19.76323]
[1779810220160,31.34,76497.33,0.58,-0.61701,0.00023,19.79425]
[1779810222378,31.34,76499.51,0.58,-0.61651,0.00023,19.80264]
[1779810222711,31.34,76502.21,0.58,-0.61588,0.00024,19.813]
[1779810224723,31.33,76506.01,0.58,-0.61499,0.00024,19.82749]
[1779810226085,31.33,76506.01,0.58,-0.61499,0.00024,19.82749]
[1779810226117,31.33,76497.65,0.58,-0.61696,0.00023,19.79519]
[1779810226408,31.33,76497.65,0.58,-0.61696,0.00023,19.79519]
[1779810226420,31.33,76497.65,0.58,-0.61696,0.00023,19.79519]
[1779810226751,31.33,76497.65,0.58,-0.61696,0.00023,19.79519]
[1779810227756,31.33,76478.38,0.58,-0.62148,0.00023,19.71905]
[1779810228762,31.33,76479.42,0.58,-0.62124,0.00023,19.72319]
[1779810231411,31.33,76479.33,0.58,-0.62126,0.00023,19.72277]
[1779810231785,31.33,76488.66,0.58,-0.61908,0.00023,19.75984]
[1779810232792,31.33,76492.57,0.58,-0.61817,0.00023,19.77516]
[1779810235814,31.33,76499.33,0.58,-0.61659,0.00023,19.80132]
[1779810237115,31.33,76499.33,0.58,-0.61659,0.00023,19.80132]
[1779810237179,31.32,76500.23,0.58,-0.61638,0.00024,19.80469]
[1779810238840,31.32,76507.6,0.58,-0.61466,0.00024,19.83294]
[1779810239438,31.32,76507.6,0.58,-0.61466,0.00024,19.83294]
[1779810240301,31.32,76506.3,0.58,-0.61497,0.00024,19.8278]
[1779810243537,31.32,76503.4,0.58,-0.61567,0.00024,19.81651]
[1779810243875,31.32,76495.83,0.58,-0.61745,0.00023,19.78711]
[1779810245883,31.31,76502.53,0.58,-0.61588,0.00024,19.81297]
[1779810246890,31.31,76503.88,0.58,-0.61557,0.00024,19.81807]
[1779810251924,31.31,76501.97,0.58,-0.61604,0.00024,19.81047]
[1779810256960,31.3,76502.06,0.58,-0.61603,0.00024,19.81056]
[1779810260423,31.3,76503.2,0.58,-0.61577,0.00024,19.81487]
[1779810260433,31.3,76503.12,0.58,-0.61579,0.00024,19.81451]
[1779810261995,31.3,76498.34,0.58,-0.61692,0.00024,19.79591]
[1779810262485,31.3,76498.34,0.58,-0.61692,0.00024,19.79591]
[1779810262522,31.3,76498.34,0.58,-0.61692,0.00024,19.79591]
[1779810263002,31.3,76493.96,0.58,-0.61796,0.00023,19.77877]
[1779810264015,31.3,76484.08,0.58,-0.62028,0.00023,19.73973]
[1779810268038,31.3,76476.88,0.58,-0.62197,0.00023,19.71078]
[1779810272066,31.3,76465.69,0.58,-0.62462,0.00023,19.66067]
[1779810277101,31.29,76460.27,0.58,-0.6259,0.00023,19.63814]
[1779810282136,31.29,76458.4,0.58,-0.62634,0.00023,19.63028]
[1779810283142,31.29,76448.78,0.58,-0.62859,0.00023,19.58988]
[1779810284150,31.29,76448.01,0.58,-0.62878,0.00023,19.58652]
[1779810287171,31.28,76454.9,0.58,-0.62719,0.00023,19.6152]
[1779810292207,31.28,76455.57,0.58,-0.62706,0.00023,19.61751]
[1779810293213,31.28,76445.58,0.58,-0.6294,0.00023,19.57533]
[1779810294220,31.28,76444.88,0.58,-0.62956,0.00023,19.57229]
[1779810297241,31.27,76452.42,0.58,-0.62782,0.00023,19.60394]
[1779810302280,31.27,76448.47,0.58,-0.62876,0.00023,19.58693]
[1779810304295,31.27,76440.31,0.58,-0.63067,0.00023,19.55205]
[1779810305328,31.26,76444.6,0.58,-0.62968,0.00023,19.57032]
[1779810306320,31.26,76424.57,0.58,-0.63434,0.00023,19.48371]
[1779810307329,31.26,76420.3,0.58,-0.63533,0.00023,19.46488]
[1779810308334,31.26,76412.63,0.58,-0.63711,0.00023,19.43079]
[1779810313369,31.26,76411.87,0.58,-0.6373,0.00023,19.42728]
[1779810314375,31.26,76418.73,0.58,-0.63571,0.00023,19.45775]
[1779810316390,31.26,76421.08,0.58,-0.63517,0.00023,19.46807]
[1779810318406,31.26,76413.61,0.58,-0.6369,0.00023,19.43486]
[1779810320418,31.26,76416.19,0.58,-0.63631,0.00023,19.44632]
[1779810325454,31.26,76417.25,0.58,-0.63606,0.00023,19.45101]
[1779810328474,31.26,76426.71,0.58,-0.63387,0.00023,19.49268]
[1779810329481,31.26,76426.69,0.58,-0.63387,0.00023,19.49256]
[1779810334515,31.26,76419.0,0.58,-0.63569,0.00023,19.45403]
[1779810339550,31.25,76421.52,0.58,-0.63512,0.00023,19.46498]
[1779810344585,31.25,76420.4,0.58,-0.63539,0.00023,19.45985]
[1779810349620,31.25,76419.17,0.58,-0.63569,0.00023,19.45423]
[1779810351126,31.25,76405.33,0.58,-0.6389,0.00023,19.39228]
[1779810352642,31.25,76405.0,0.58,-0.63898,0.00023,19.39077]
[1779810356673,31.25,76398.4,0.58,-0.64051,0.00023,19.36075]
[1779810361206,31.25,76389.78,0.58,-0.6425,0.00023,19.32125]
[1779810363740,31.25,76370.31,0.58,-0.64698,0.00023,19.23022]
[1779810364744,31.25,76355.15,0.58,-0.65045,0.00023,19.15778]
[1779810365753,31.25,76339.21,0.58,-0.6541,0.00023,19.07988]
[1779810366774,31.25,76337.92,0.58,-0.6544,0.00023,19.07346]
[1779810371798,31.25,76337.59,0.58,-0.65448,0.00023,19.07176]
[1779810373813,31.25,76329.64,0.58,-0.65629,0.00023,19.0323]
[1779810375826,31.25,76331.06,0.58,-0.65596,0.00023,19.03938]
[1779810377846,31.25,76338.5,0.58,-0.65427,0.00023,19.07628]
[1779810378848,31.25,76346.03,0.58,-0.65255,0.00023,19.11322]
[1779810379855,31.25,76356.05,0.58,-0.65025,0.00023,19.162]
[1779810381349,31.25,76357.45,0.58,-0.64993,0.00023,19.16883]
[1779810383882,31.25,76351.32,0.58,-0.65132,0.00023,19.13946]
[1779810385896,31.25,76350.14,0.58,-0.65157,0.00023,19.13397]
[1779810391419,31.26,76356.37,0.58,-0.65015,0.00023,19.16011]
[1779810393954,31.26,76360.04,0.58,-0.6493,0.00023,19.17805]
[1779810397986,31.26,76382.05,0.58,-0.64423,0.00023,19.28238]
[1779810398996,31.26,76388.69,0.58,-0.6427,0.00023,19.31318]
[1779810400002,31.26,76400.09,0.58,-0.64007,0.00023,19.36538]
[1779810401491,31.26,76413.09,0.58,-0.63706,0.00023,19.42389]
[1779810403020,31.26,76416.37,0.58,-0.6363,0.00023,19.43839]
[1779810404028,31.26,76422.75,0.58,-0.63483,0.00023,19.46652]
[1779810407050,31.26,76424.51,0.58,-0.63443,0.00023,19.47405]
[1779810412085,31.26,76427.51,0.58,-0.63375,0.00023,19.48692]
[1779810414098,31.25,76432.13,0.58,-0.63268,0.00023,19.50689]
[1779810417121,31.25,76425.61,0.58,-0.63421,0.00023,19.47823]
[1779810419134,31.25,76418.79,0.58,-0.6358,0.00023,19.44807]
[1779810421154,31.25,76395.89,0.58,-0.64111,0.00023,19.3449]
[1779810422161,31.25,76394.57,0.58,-0.64141,0.00023,19.33886]
[1779810424180,31.25,76387.8,0.58,-0.64297,0.00023,19.3077]
[1779810428209,31.25,76389.45,0.58,-0.64259,0.00023,19.31545]
[1779810430224,31.25,76405.7,0.58,-0.63883,0.00023,19.3897]
[1779810431231,31.25,76402.81,0.58,-0.6395,0.00023,19.37662]
[1779810436266,31.25,76405.26,0.58,-0.63892,0.00023,19.3878]
[1779810440294,31.25,76397.17,0.58,-0.64079,0.00023,19.35116]
[1779810445330,31.26,76399.85,0.58,-0.64016,0.00023,19.36357]
[1779810447344,31.26,76390.69,0.58,-0.64227,0.00023,19.32175]
[1779810452378,31.26,76393.53,0.58,-0.64163,0.00023,19.33057]
[1779810457415,31.26,76385.36,0.58,-0.64349,0.00023,19.29321]
[1779810458420,31.27,76386.68,0.58,-0.64318,0.00023,19.29939]
[1779810463456,31.27,76385.11,0.58,-0.64353,0.00023,19.29243]
[1779810468492,31.27,76393.85,0.58,-0.6415,0.00023,19.33307]
[1779810473525,31.28,76387.46,0.58,-0.64296,0.00023,19.30394]
[1779810474532,31.28,76387.68,0.58,-0.6429,0.00023,19.30502]
[1779810479568,31.28,76389.59,0.58,-0.64244,0.00023,19.31415]
[1779810483600,31.28,76361.28,0.58,-0.64894,0.00023,19.1814]
[1779810484614,31.28,76363.99,0.58,-0.64831,0.00023,19.19449]
[1779810485616,31.29,76378.62,0.58,-0.64495,0.00023,19.26371]
[1779810486621,31.29,76383.83,0.58,-0.64374,0.00023,19.28806]
[1779810489651,31.29,76369.48,0.58,-0.64703,0.00023,19.22099]
[1779810490652,31.29,76368.94,0.58,-0.64715,0.00023,19.21854]
[1779810495689,31.3,76366.7,0.58,-0.64763,0.00023,19.20854]
[1779810500722,31.3,76367.09,0.58,-0.64752,0.00023,19.21087]
[1779810505757,31.31,76361.98,0.58,-0.64867,0.00023,19.187]
[1779810510791,31.31,76368.57,0.58,-0.64713,0.00023,19.21875]
[1779810512293,31.31,76375.83,0.58,-0.6455,0.00023,19.24843]
[1779810513828,31.31,76379.48,0.58,-0.64465,0.00023,19.26557]
[1779810518864,31.31,76380.42,0.58,-0.64443,0.00023,19.27009]
[1779810520874,31.32,76369.43,0.58,-0.64695,0.00023,19.21857]
[1779810522364,31.32,76357.15,0.58,-0.64976,0.00023,19.16012]
[1779810523894,31.32,76356.38,0.58,-0.64993,0.00023,19.15657]
[1779810524901,31.32,76349.65,0.58,-0.65146,0.00023,19.12415]
[1779810526914,31.32,76346.63,0.58,-0.65215,0.00023,19.10965]
[1779810532433,31.32,76353.9,0.58,-0.65046,0.00023,19.14536]
[1779810533965,31.33,76344.03,0.58,-0.65271,0.00023,19.09767]
[1779810534974,31.33,76340.79,0.58,-0.65344,0.00023,19.08197]
[1779810536988,31.33,76353.2,0.58,-0.65059,0.00023,19.14255]
[1779810537997,31.33,76353.68,0.58,-0.65048,0.00023,19.14495]
[1779810543030,31.34,76352.71,0.58,-0.65068,0.00023,19.14067]
[1779810544040,31.34,76346.09,0.58,-0.65219,0.00023,19.10869]
[1779810549075,31.34,76346.58,0.58,-0.65205,0.00023,19.11161]
[1779810552600,31.35,76353.15,0.58,-0.65053,0.00023,19.14371]
[1779810558241,31.35,76365.57,0.58,-0.64767,0.00023,19.20355]
[1779810559150,31.35,76365.96,0.58,-0.64758,0.00023,19.20544]
[1779810560159,31.35,76388.12,0.58,-0.64249,0.00023,19.30895]
[1779810561165,31.35,76390.14,0.58,-0.64202,0.00023,19.31822]
[1779810562670,31.35,76403.54,0.58,-0.63894,0.00023,19.37909]
[1779810564187,31.35,76409.03,0.58,-0.63767,0.00023,19.40364]
[1779810565191,31.35,76402.74,0.58,-0.63913,0.00023,19.37535]
[1779810569220,31.35,76398.13,0.58,-0.64019,0.00023,19.35445]
[1779810571234,31.35,76390.44,0.58,-0.642,0.00023,19.31482]
[1779810572740,31.35,76390.44,0.58,-0.64199,0.00023,19.31485]
[1779810578284,31.35,76391.05,0.58,-0.64184,0.00023,19.31789]
[1779810579291,31.35,76398.14,0.58,-0.6402,0.00023,19.35027]
[1779810581304,31.35,76399.01,0.58,-0.64,0.00023,19.35428]
[1779810586340,31.36,76391.1,0.58,-0.64181,0.00023,19.31839]
[1779810587348,31.36,76392.7,0.58,-0.64144,0.00023,19.32576]
[1779810588354,31.36,76399.15,0.58,-0.63995,0.00023,19.35515]
[1779810589362,31.36,76405.13,0.58,-0.63857,0.00023,19.38214]
[1779810590368,31.36,76394.19,0.58,-0.6411,0.00023,19.33264]
[1779810591384,31.36,76388.31,0.58,-0.64245,0.00023,19.30573]
[1779810592382,31.36,76381.5,0.58,-0.64401,0.00023,19.27432]
[1779810593389,31.36,76368.97,0.58,-0.64689,0.00023,19.21572]
[1779810594395,31.36,76368.49,0.58,-0.64699,0.00023,19.21353]
[1779810599432,31.36,76370.31,0.58,-0.64656,0.00023,19.22246]
[1779810604471,31.37,76369.18,0.58,-0.6468,0.00023,19.21752]
[1779810606479,31.37,76374.16,0.58,-0.64565,0.00023,19.24105]
[1779810610508,31.37,76383.08,0.58,-0.64359,0.00023,19.28277]
[1779810611522,31.37,76393.75,0.58,-0.64114,0.00023,19.3318]
[1779810612583,31.37,76395.13,0.58,-0.64082,0.00023,19.33807]
[1779810617584,31.37,76392.97,0.58,-0.64132,0.00023,19.32817]
[1779810622626,31.37,76385.37,0.58,-0.64307,0.00023,19.29327]
[1779810623629,31.37,76382.32,0.58,-0.64377,0.00023,19.2792]
[1779810625644,31.37,76378.39,0.58,-0.64467,0.00023,19.26103]
[1779810630688,31.37,76371.16,0.58,-0.64632,0.00023,19.22739]
[1779810631689,31.37,76368.03,0.58,-0.64706,0.00023,19.20812]
[1779810633704,31.37,76377.83,0.58,-0.64481,0.00023,19.25423]
[1779810634710,31.37,76380.1,0.58,-0.64428,0.00023,19.26482]
[1779810638737,31.38,76385.03,0.58,-0.64315,0.00023,19.28773]
[1779810640756,31.38,76353.21,0.58,-0.65043,0.00023,19.13778]
[1779810641808,31.38,76362.84,0.58,-0.64823,0.00023,19.18392]
[1779810642787,31.38,76364.08,0.58,-0.64794,0.00023,19.18989]
[1779810643787,31.38,76342.05,0.58,-0.65297,0.00023,19.08391]
[1779810644794,31.38,76339.85,0.58,-0.65346,0.00023,19.07326]
[1779810646811,31.38,76319.5,0.58,-0.65807,0.00023,18.97273]
[1779810649836,31.38,76327.25,0.58,-0.65631,0.00023,19.01141]
[1779810650855,31.38,76339.12,0.58,-0.65361,0.00023,19.07004]
[1779810651854,31.38,76360.62,0.58,-0.64871,0.00023,19.17395]
[1779810652858,31.38,76368.68,0.58,-0.64686,0.00023,19.21221]
[1779810657892,31.39,76372.0,0.58,-0.64609,0.00023,19.22807]
[1779810663409,31.39,76370.5,0.58,-0.64641,0.00023,19.22139]
[1779810666961,31.39,76354.14,0.58,-0.65014,0.00023,19.14391]
[1779810667968,31.39,76337.84,0.58,-0.65384,0.00023,19.06499]
[1779810669992,31.4,76346.99,0.58,-0.65175,0.00023,19.10977]
[1779810673492,31.4,76350.53,0.58,-0.65093,0.00023,19.12712]
[1779810676035,31.4,76360.86,0.58,-0.64856,0.00023,19.1768]
[1779810681067,31.4,76361.04,0.58,-0.64851,0.00023,19.17796]
[1779810686104,31.41,76357.74,0.58,-0.64924,0.00023,19.16262]
[1779810691138,31.41,76358.13,0.58,-0.64916,0.00023,19.1603]
[1779810696173,31.42,76355.61,0.58,-0.64972,0.00023,19.14861]
[1779810700202,31.42,76339.97,0.58,-0.65326,0.00023,19.07345]
[1779810701217,31.42,76339.12,0.58,-0.65345,0.00023,19.06944]
[1779810706248,31.43,76335.99,0.58,-0.65412,0.00023,19.05489]
[1779810711286,31.44,76336.78,0.58,-0.65391,0.00023,19.05949]
[1779810716320,31.44,76336.65,0.58,-0.6539,0.00023,19.0595]
[1779810717324,31.45,76342.34,0.58,-0.6526,0.00023,19.0875]
[1779810722369,31.45,76336.69,0.58,-0.65386,0.00023,19.06052]
[1779810725397,31.46,76329.65,0.58,-0.65544,0.00023,19.0262]
[1779810726401,31.45,76321.03,0.58,-0.65739,0.00023,18.98342]
[1779810727417,31.45,76326.45,0.58,-0.65617,0.00023,19.01035]
[1779810729421,31.45,76320.59,0.58,-0.65749,0.00023,18.98121]
[1779810732443,31.45,76326.26,0.58,-0.65621,0.00023,19.00941]
[1779810735475,31.45,76330.22,0.58,-0.65531,0.00023,19.02895]
[1779810740513,31.45,76329.66,0.58,-0.65544,0.00023,19.02616]
[1779810742528,31.45,76316.57,0.58,-0.6584,0.00023,18.96106]
[1779810744006,31.45,76298.89,0.58,-0.66239,0.00022,18.87156]
[1779810745583,31.45,76279.2,0.58,-0.66681,0.00022,18.76978]
[1779810746581,31.45,76264.16,0.58,-0.67016,0.00022,18.69053]
[1779810747588,31.46,76221.96,0.58,-0.67952,0.00022,18.46137]
[1779810748594,31.48,76232.96,0.58,-0.67697,0.00022,18.52494]
[1779810749602,31.49,76231.43,0.58,-0.67723,0.00022,18.51844]
[1779810750612,31.49,76244.21,0.58,-0.6744,0.00022,18.5882]
[1779810751617,31.5,76270.65,0.58,-0.66854,0.00022,18.72505]
[1779810752623,31.5,76289.48,0.58,-0.6643,0.00022,18.82374]
[1779810754092,31.5,76293.67,0.58,-0.66336,0.00022,18.84537]
[1779810755646,31.5,76302.6,0.58,-0.66134,0.00022,18.89116]
[1779810756658,31.5,76302.66,0.58,-0.66133,0.00022,18.89149]
[1779810759683,31.5,76294.73,0.58,-0.6631,0.00022,18.85119]
[1779810760683,31.51,76300.71,0.58,-0.66175,0.00022,18.88183]
[1779810761690,31.51,76294.7,0.58,-0.6631,0.00022,18.85119]
[1779810764712,31.51,76291.06,0.58,-0.66391,0.00022,18.83272]
[1779810767739,31.51,76284.72,0.58,-0.66532,0.00022,18.80019]
[1779810768746,31.51,76283.84,0.58,-0.66551,0.00022,18.79579]
[1779810770758,31.51,76289.38,0.58,-0.66426,0.00022,18.82449]
[1779810774787,31.51,76283.23,0.58,-0.66563,0.00022,18.79292]
[1779810776800,31.51,76289.48,0.58,-0.66423,0.00022,18.82531]
[1779810781841,31.51,76280.06,0.58,-0.66634,0.00022,18.77653]
[1779810782849,31.51,76261.52,0.58,-0.67047,0.00022,18.67907]
[1779810783856,31.52,76254.25,0.58,-0.67208,0.00022,18.6404]
[1779810785908,31.52,76239.31,0.58,-0.67538,0.00022,18.56007]
[1779810790960,31.52,76237.57,0.58,-0.67575,0.00022,18.55109]
[1779810793948,31.52,76245.74,0.58,-0.67392,0.00022,18.59574]
[1779810794954,31.53,76244.59,0.58,-0.67417,0.00022,18.58965]
[1779810798986,31.53,76237.41,0.58,-0.67574,0.00022,18.55112]
[1779810801066,31.53,76232.02,0.58,-0.67692,0.00022,18.52197]
[1779810802019,31.53,76222.74,0.58,-0.67896,0.00022,18.47107]
[1779810803021,31.53,76225.08,0.58,-0.67845,0.00022,18.48405]
[1779810804035,31.53,76231.96,0.58,-0.67692,0.00022,18.5219]
[1779810806057,31.53,76226.55,0.58,-0.67811,0.00022,18.4923]
[1779810808059,31.53,76217.72,0.58,-0.68005,0.00022,18.44364]
[1779810812095,31.53,76209.4,0.58,-0.68192,0.00022,18.39261]
[1779810813104,31.53,76218.13,0.58,-0.68,0.00022,18.44122]
[1779810815113,31.53,76229.45,0.58,-0.67751,0.00022,18.50367]
[1779810816120,31.53,76220.0,0.58,-0.67958,0.00022,18.45167]
[1779810821155,31.54,76226.1,0.58,-0.67824,0.00022,18.4854]
[1779810822163,31.54,76238.79,0.58,-0.67544,0.00022,18.55479]
[1779810823169,31.53,76235.59,0.58,-0.67617,0.00022,18.53681]
[1779810826192,31.53,76243.3,0.58,-0.67448,0.00022,18.57828]
[1779810827198,31.52,76237.31,0.58,-0.67583,0.00022,18.54527]
[1779810830237,31.51,76231.11,0.58,-0.67726,0.00022,18.50997]
[1779810832255,31.51,76225.81,0.58,-0.67846,0.00022,18.48004]
[1779810833261,31.5,76241.83,0.58,-0.67493,0.00022,18.56742]
[1779810834716,31.5,76249.55,0.58,-0.67322,0.00022,18.60909]
[1779810837292,31.49,76235.42,0.58,-0.67641,0.00022,18.53098]
[1779810839306,31.48,76229.94,0.58,-0.67768,0.00022,18.49969]
[1779810841319,31.47,76224.45,0.58,-0.67897,0.00022,18.46748]
[1779810842328,31.47,76207.42,0.58,-0.68272,0.00022,18.37249]
[1779810843334,31.45,76204.82,0.58,-0.6834,0.00022,18.35527]
[1779810844786,31.44,76198.49,0.58,-0.68482,0.00022,18.31864]
[1779810847364,31.44,76195.69,0.58,-0.68544,0.00022,18.30257]
[1779810851395,31.44,76201.5,0.58,-0.68417,0.00022,18.33537]
[1779810852398,31.44,76208.47,0.58,-0.68267,0.00022,18.37408]
[1779810853420,31.43,76225.47,0.58,-0.67893,0.00022,18.46868]
[1779810854856,31.43,76223.09,0.58,-0.6795,0.00022,18.45445]
[1779810856445,31.41,76215.48,0.58,-0.68126,0.00022,18.41017]
[1779810857446,31.41,76208.7,0.58,-0.68279,0.00022,18.371]
[1779810859463,31.4,76199.07,0.58,-0.68496,0.00022,18.31514]
[1779810862489,31.39,76205.11,0.58,-0.68368,0.00022,18.34846]
[1779810867540,31.37,76203.87,0.58,-0.68403,0.00022,18.33938]
[1779810869540,31.37,76213.64,0.58,-0.68192,0.00022,18.39365]
[1779810872561,31.35,76207.59,0.58,-0.68337,0.00022,18.35285]
[1779810876592,31.34,76218.25,0.58,-0.68108,0.00022,18.41121]
[1779810877606,31.34,76226.09,0.58,-0.67935,0.00022,18.45491]
[1779810878604,31.33,76224.17,0.58,-0.67983,0.00022,18.44305]
[1779810879611,31.32,76214.68,0.58,-0.68199,0.00022,18.38824]
[1779810880617,31.32,76215.5,0.58,-0.68182,0.00022,18.39273]
[1779810885077,31.32,76201.09,0.58,-0.685,0.00022,18.31078]
[1779810886660,31.31,76198.64,0.58,-0.68558,0.00022,18.29592]
[1779810889682,31.3,76192.06,0.58,-0.68711,0.00022,18.25613]
[1779810895164,31.24,76195.44,0.58,-0.68668,0.00022,18.26757]
[1779810897737,31.22,76201.51,0.58,-0.68544,0.00022,18.29998]
[1779810898744,31.22,76218.78,0.58,-0.68163,0.00022,18.39809]
[1779810899752,31.21,76221.98,0.58,-0.68098,0.00022,18.41464]
[1779810902771,31.18,76210.31,0.58,-0.68376,0.00022,18.34388]
[1779810903778,31.17,76196.84,0.58,-0.6868,0.00022,18.2649]
[1779810905251,31.17,76198.41,0.58,-0.68646,0.00022,18.27376]
[1779810910829,31.14,76196.46,0.58,-0.68703,0.00022,18.25918]
[1779810915878,31.14,76198.2,0.58,-0.68666,0.00022,18.26868]
[1779810916877,31.14,76218.5,0.58,-0.68217,0.00022,18.38473]
[1779810917880,31.14,76217.88,0.58,-0.68231,0.00022,18.38112]
[1779810918887,31.14,76211.85,0.58,-0.68366,0.00022,18.3467]
[1779810923922,31.13,76213.76,0.58,-0.68325,0.00022,18.35707]
[1779810924956,31.13,76220.66,0.58,-0.68173,0.00022,18.39612]
[1779810926962,31.13,76209.99,0.58,-0.68411,0.00022,18.33515]
[1779810927976,31.13,76208.98,0.58,-0.68434,0.00022,18.32928]
[1779810931026,31.13,76228.69,0.58,-0.68,0.00022,18.43602]
[1779810932033,31.13,76244.31,0.58,-0.67651,0.00022,18.52306]
[1779810933043,31.13,76246.0,0.58,-0.67614,0.00022,18.53234]
[1779810936061,31.13,76258.51,0.58,-0.67334,0.00022,18.60075]
[1779810937069,31.13,76256.57,0.58,-0.67378,0.00022,18.59009]
[1779810940091,31.12,76264.95,0.58,-0.6719,0.00023,18.63548]
[1779810945125,31.12,76264.88,0.58,-0.67194,0.00023,18.63462]
[1779810949153,31.12,76258.86,0.58,-0.67331,0.00022,18.60162]
[1779810953181,31.12,76249.72,0.58,-0.67537,0.00022,18.55136]
[1779810958216,31.11,76247.88,0.58,-0.67579,0.00022,18.54104]
[1779810963251,31.11,76253.6,0.58,-0.67452,0.00022,18.57222]
[1779810964259,31.11,76261.89,0.58,-0.67265,0.00022,18.61746]
[1779810965265,31.11,76248.67,0.58,-0.67563,0.00022,18.54506]
[1779810968288,31.11,76255.97,0.58,-0.67399,0.00022,18.58498]
[1779810973321,31.11,76253.96,0.58,-0.67446,0.00022,18.5736]
[1779810978356,31.11,76258.92,0.58,-0.67336,0.00022,18.60042]
[1779810983390,31.1,76262.4,0.58,-0.67259,0.00023,18.61902]
[1779810986450,31.09,76287.13,0.58,-0.66708,0.00023,18.75001]
[1779810987456,31.09,76300.33,0.58,-0.66409,0.00023,18.81929]
[1779810988461,31.09,76286.71,0.58,-0.66718,0.00023,18.74762]
[1779810990477,31.09,76275.27,0.58,-0.66978,0.00023,18.68648]
[1779810993498,31.08,76280.89,0.58,-0.66855,0.00023,18.71171]
[1779810998536,31.08,76287.01,0.58,-0.66718,0.00023,18.74392]
[1779811001557,31.08,76299.61,0.58,-0.66432,0.00023,18.81003]
[1779811002564,31.08,76315.15,0.58,-0.66078,0.00023,18.89047]
[1779811003571,31.08,76317.0,0.58,-0.66036,0.00023,18.8999]
[1779811008605,31.08,76315.73,0.58,-0.66067,0.00023,18.89304]
[1779811009618,31.08,76329.25,0.58,-0.65758,0.00023,18.96178]
[1779811010623,31.08,76334.66,0.58,-0.65635,0.00023,18.98892]
[1779811013642,31.07,76344.31,0.58,-0.65414,0.00023,19.03672]
[1779811014647,31.07,76327.48,0.58,-0.65801,0.00023,18.95228]
[1779811016118,31.07,76327.31,0.58,-0.65806,0.00023,18.95132]
[1779811021697,31.06,76330.27,0.58,-0.65741,0.00023,18.96569]
[1779811023711,31.06,76337.47,0.58,-0.65576,0.00023,19.00171]
[1779811026190,31.05,76329.15,0.58,-0.65772,0.00023,18.95882]
[1779811027739,31.04,76330.62,0.58,-0.65746,0.00023,18.96474]
[1779811032775,31.03,76328.92,0.58,-0.65787,0.00023,18.95566]
[1779811036261,31.03,76337.97,0.58,-0.65581,0.00023,19.00094]
[1779811037810,31.03,76338.53,0.58,-0.65569,0.00023,19.00356]
[1779811041837,31.03,76350.07,0.58,-0.65305,0.00023,19.06053]
[1779811042845,31.03,76353.29,0.58,-0.65231,0.00023,19.07625]
[1779811043853,31.02,76363.79,0.58,-0.64989,0.00023,19.12741]
[1779811044862,31.02,76369.08,0.58,-0.64867,0.00023,19.15288]
[1779811049907,31.02,76373.73,0.58,-0.64762,0.00023,19.17461]
[1779811053936,30.98,76357.35,0.58,-0.6516,0.00023,19.08754]
[1779811054941,30.97,76356.69,0.58,-0.65182,0.00023,19.08299]
[1779811056403,30.96,76367.32,0.58,-0.64943,0.00023,19.13354]
[1779811061993,30.9,76368.27,0.58,-0.64949,0.00023,19.13247]
[1779811067032,30.85,76370.04,0.58,-0.64931,0.00023,19.1365]
[1779811072070,30.84,76374.2,0.58,-0.64837,0.00023,19.15604]
[1779811077106,30.84,76373.02,0.58,-0.64868,0.00023,19.14967]
[1779811082141,30.83,76373.98,0.58,-0.64849,0.00023,19.15367]
[1779811083150,30.83,76382.1,0.58,-0.6466,0.00023,19.19265]
[1779811084155,30.83,76382.86,0.58,-0.64643,0.00023,19.19617]
[1779811085163,30.83,76375.72,0.58,-0.6481,0.00023,19.16174]
[1779811089193,30.82,76373.94,0.58,-0.64854,0.00023,19.15265]
[1779811094226,30.78,76380.75,0.58,-0.64714,0.00023,19.18183]
[1779811096241,30.78,76384.78,0.58,-0.64621,0.00023,19.20089]
[1779811101275,30.77,76390.3,0.58,-0.64496,0.00023,19.22647]
[1779811104300,30.77,76399.3,0.58,-0.64287,0.00023,19.26853]
[1779811105304,30.76,76399.32,0.58,-0.64291,0.00023,19.26773]
[1779811110339,30.75,76395.61,0.58,-0.6438,0.00023,19.24984]
[1779811115373,30.74,76393.1,0.58,-0.64448,0.00023,19.23228]
[1779811120408,30.7,76399.92,0.58,-0.64308,0.00024,19.26068]
[1779811121416,30.69,76407.3,0.58,-0.64138,0.00024,19.29451]
[1779811122427,30.67,76408.15,0.58,-0.6413,0.00024,19.29627]
[1779811125448,30.62,76416.9,0.58,-0.63942,0.00024,19.33334]
[1779811126468,30.62,76425.02,0.58,-0.6375,0.00024,19.3706]
[1779811127469,30.59,76417.04,0.58,-0.63953,0.00024,19.33127]
[1779811128478,30.58,76424.02,0.58,-0.63796,0.00024,19.36199]
[1779811133509,30.5,76422.85,0.58,-0.63858,0.00024,19.35021]
[1779811138544,30.43,76420.4,0.58,-0.63948,0.00024,19.33306]
[1779811143580,30.37,76419.46,0.58,-0.63999,0.00024,19.32342]
[1779811148615,30.32,76423.9,0.58,-0.63918,0.00024,19.33945]
[1779811151636,30.29,76430.3,0.58,-0.63777,0.00024,19.36695]
[1779811153658,30.27,76436.67,0.58,-0.63634,0.00024,19.39454]
[1779811154672,30.26,76427.37,0.58,-0.63862,0.00024,19.35072]
[1779811155669,30.25,76416.13,0.58,-0.64136,0.00024,19.29712]
[1779811157109,30.25,76417.72,0.58,-0.64098,0.00024,19.30456]
[1779811158691,30.25,76429.24,0.58,-0.63823,0.00024,19.35834]
[1779811159698,30.24,76434.1,0.58,-0.63709,0.00024,19.38019]
[1779811164733,30.25,76433.29,0.58,-0.63722,0.00024,19.37765]
[1779811167181,30.25,76446.75,0.58,-0.63398,0.00024,19.43913]
[1779811167755,30.26,76446.75,0.58,-0.63398,0.00024,19.43918]
[1779811172790,30.26,76450.74,0.58,-0.63303,0.00024,19.4528]
[1779811175811,30.26,76456.92,0.58,-0.63154,0.00024,19.48051]
[1779811177825,30.26,76461.8,0.58,-0.63036,0.00024,19.50217]
[1779811179839,30.26,76453.74,0.58,-0.6323,0.00024,19.4665]
[1779811181854,30.26,76453.59,0.58,-0.63233,0.00024,19.46594]
[1779811187322,30.27,76450.73,0.58,-0.633,0.00024,19.45342]
[1779811192930,30.27,76445.14,0.58,-0.63432,0.00024,19.4287]
[1779811193939,30.27,76439.17,0.58,-0.63575,0.00024,19.40164]
[1779811195950,30.27,76430.0,0.58,-0.63794,0.00024,19.3597]
[1779811200159,30.28,76432.1,0.58,-0.63742,0.00024,19.36971]
[1779811200246,30.28,76432.32,0.58,-0.63737,0.00024,19.37079]
[1779811201993,30.28,76435.15,0.58,-0.63668,0.00024,19.38393]
[1779811203001,30.28,76439.3,0.58,-0.63568,0.00024,19.40299]
[1779811204009,30.28,76442.18,0.58,-0.63498,0.00024,19.41616]
[1779811205020,30.28,76438.95,0.58,-0.63575,0.00024,19.40154]
[1779811206696,30.28,76438.95,0.58,-0.63575,0.00024,19.40154]
[1779811206797,30.28,76437.82,0.58,-0.63602,0.00024,19.39646]
[1779811207464,30.29,76412.61,0.58,-0.64205,0.00024,19.27923]
[1779811209047,30.28,76406.52,0.58,-0.64351,0.00024,19.25012]
[1779811209851,30.28,76406.52,0.58,-0.64351,0.00024,19.25012]
[1779811210054,30.28,76396.65,0.58,-0.64586,0.00024,19.20261]
[1779811211060,30.28,76397.1,0.58,-0.64575,0.00024,19.20484]
[1779811212234,30.28,76397.1,0.58,-0.64575,0.00024,19.20484]
[1779811212335,30.29,76395.78,0.58,-0.64607,0.00024,19.19848]
[1779811214087,30.29,76392.28,0.58,-0.64689,0.00024,19.18154]
[1779811216098,30.29,76386.54,0.58,-0.64825,0.00024,19.15352]
[1779811217536,30.29,76377.89,0.58,-0.65031,0.00024,19.11073]
[1779811218111,30.29,76377.89,0.58,-0.65031,0.00024,19.11073]
[1779811219118,30.29,76374.22,0.58,-0.65117,0.00024,19.09244]
[1779811221639,30.29,76375.9,0.58,-0.65078,0.00024,19.10083]
[1779811223149,30.29,76371.01,0.58,-0.65193,0.00024,19.07638]
[1779811226122,30.29,76370.59,0.58,-0.65203,0.00024,19.07429]
[1779811226168,30.29,76370.26,0.58,-0.65211,0.00024,19.07264]
[1779811230213,30.29,76368.48,0.58,-0.65253,0.00024,19.06372]
[1779811230270,30.29,76368.18,0.58,-0.6526,0.00024,19.06223]
[1779811236243,30.29,76369.1,0.58,-0.65241,0.00024,19.06229]
[1779811240269,30.29,76380.93,0.58,-0.64961,0.00024,19.12132]
[1779811241278,30.29,76385.54,0.58,-0.64851,0.00024,19.14421]
[1779811245304,30.29,76389.45,0.58,-0.64756,0.00024,19.16387]
[1779811250339,30.3,76388.75,0.58,-0.64769,0.00024,19.16112]
[1779811255376,30.31,76388.82,0.58,-0.64764,0.00024,19.16214]
[1779811260409,30.32,76383.84,0.58,-0.64878,0.00024,19.13838]
[1779811265444,30.32,76377.33,0.58,-0.65031,0.00024,19.1065]
[1779811269478,30.32,76371.31,0.58,-0.65172,0.00024,19.07669]
[1779811270478,30.32,76362.87,0.58,-0.65372,0.00024,19.03424]
[1779811271487,30.32,76363.25,0.58,-0.65363,0.00024,19.03617]
[1779811272493,30.32,76356.71,0.58,-0.65517,0.00024,19.00295]
[1779811277527,30.32,76356.52,0.58,-0.6552,0.00024,19.00213]
[1779811281555,30.32,76365.18,0.58,-0.65316,0.00024,19.04623]
[1779811284576,30.32,76367.98,0.58,-0.65249,0.00024,19.06034]
[1779811289613,30.33,76377.11,0.58,-0.65033,0.00024,19.10614]
[1779811294648,30.33,76372.46,0.58,-0.65142,0.00024,19.07916]
[1779811299682,30.33,76370.56,0.58,-0.65186,0.00024,19.06978]
[1779811304718,30.34,76370.07,0.58,-0.65197,0.00024,19.06743]
[1779811309752,30.34,76369.84,0.58,-0.65203,0.00024,19.06626]
[1779811311768,30.34,76360.56,0.58,-0.65421,0.00024,19.01958]
[1779811316802,30.34,76359.18,0.58,-0.65452,0.00024,19.01287]
[1779811321844,30.34,76360.81,0.58,-0.65413,0.00024,19.02139]
[1779811326874,30.34,76355.92,0.58,-0.65527,0.00024,18.99671]
[1779811332917,30.35,76356.32,0.58,-0.65516,0.00024,18.99909]
[1779811338383,30.35,76356.92,0.58,-0.65501,0.00024,19.00234]
[1779811341983,30.35,76379.73,0.58,-0.64961,0.00024,19.11697]
[1779811342990,30.35,76384.99,0.58,-0.64836,0.00024,19.14306]
[1779811347020,30.36,76386.55,0.58,-0.64795,0.00024,19.15141]
[1779811348453,30.36,76395.22,0.58,-0.64589,0.00024,19.19377]
[1779811350041,30.37,76398.92,0.58,-0.64499,0.00024,19.21196]
[1779811352053,30.37,76407.25,0.58,-0.64302,0.00024,19.24753]
[1779811354067,30.37,76411.32,0.58,-0.64204,0.00024,19.26709]
[1779811356082,30.37,76398.93,0.58,-0.64497,0.00024,19.20827]
[1779811357091,30.38,76385.97,0.58,-0.64805,0.00024,19.14542]
[1779811358530,30.38,76362.12,0.58,-0.65368,0.00024,19.02686]
[1779811360133,30.38,76366.43,0.58,-0.65266,0.00024,19.0486]
[1779811361116,30.38,76385.0,0.58,-0.64827,0.00024,19.14079]
[1779811362124,30.38,76385.39,0.58,-0.64818,0.00024,19.14275]
[1779811364139,30.38,76393.81,0.58,-0.64617,0.00024,19.18391]
[1779811365145,30.38,76399.53,0.58,-0.64481,0.00024,19.21167]
[1779811368603,30.39,76402.52,0.58,-0.64407,0.00024,19.22647]
[1779811370188,30.39,76415.4,0.58,-0.64099,0.00024,19.28778]
[1779811371194,30.39,76430.97,0.58,-0.63727,0.00024,19.36013]
[1779811372200,30.39,76438.07,0.58,-0.63556,0.00024,19.39261]
[1779811377237,30.4,76437.23,0.58,-0.63575,0.00024,19.38912]
[1779811378672,30.4,76443.29,0.58,-0.63429,0.00024,19.41659]
[1779811382270,30.4,76433.41,0.58,-0.63664,0.00024,19.37203]
[1779811383278,30.4,76424.73,0.58,-0.63871,0.00024,19.33217]
[1779811384288,30.4,76426.91,0.58,-0.63819,0.00024,19.34235]
[1779811385292,30.4,76421.08,0.58,-0.63957,0.00024,19.31546]
[1779811387306,30.41,76419.4,0.58,-0.63996,0.00024,19.3079]
[1779811388743,30.41,76408.97,0.58,-0.64244,0.00024,19.25904]
[1779811390327,30.41,76405.25,0.58,-0.64331,0.00024,19.24169]
[1779811393347,30.41,76398.45,0.58,-0.6449,0.00024,19.20951]
[1779811394355,30.41,76390.26,0.58,-0.64684,0.00024,19.17008]
[1779811395362,30.42,76388.58,0.58,-0.64723,0.00024,19.16211]
[1779811398819,30.42,76374.96,0.58,-0.65042,0.00024,19.0957]
[1779811400398,30.42,76371.26,0.58,-0.65129,0.00024,19.07752]
[1779811405434,30.43,76363.66,0.58,-0.65305,0.00024,19.04013]
[1779811407446,30.43,76358.42,0.58,-0.65427,0.00023,19.01386]
[1779811412482,30.43,76361.14,0.58,-0.65364,0.00024,19.02339]
[1779811417517,30.44,76359.14,0.58,-0.65409,0.00024,19.01372]
[1779811422554,30.44,76360.49,0.58,-0.65375,0.00024,19.021]
[1779811427587,30.45,76361.73,0.58,-0.65345,0.00024,19.02756]
[1779811432621,30.45,76359.9,0.58,-0.65386,0.00023,19.0186]
[1779811437659,30.45,76359.52,0.58,-0.65394,0.00023,19.01693]
[1779811442697,30.45,76362.4,0.58,-0.65325,0.00024,19.0317]
[1779811444715,30.45,76347.72,0.58,-0.65669,0.00023,18.95731]
[1779811445723,30.46,76355.63,0.58,-0.65483,0.00023,18.99769]
[1779811446727,30.46,76357.44,0.58,-0.6544,0.00023,19.00691]
[1779811448742,30.46,76349.52,0.58,-0.65626,0.00023,18.96677]
[1779811453776,30.46,76346.61,0.58,-0.65692,0.00023,18.95221]
[1779811457806,30.46,76359.62,0.58,-0.65386,0.00023,19.01863]
[1779811458813,30.46,76364.15,0.58,-0.65279,0.00024,19.04147]
[1779811459821,30.46,76356.58,0.58,-0.65457,0.00023,19.00339]
[1779811460828,30.46,76348.74,0.58,-0.6564,0.00023,18.96358]
[1779811462840,30.47,76343.28,0.58,-0.65767,0.00023,18.93576]
[1779811467876,30.47,76337.94,0.58,-0.6589,0.00023,18.9085]
[1779811472912,30.47,76335.45,0.58,-0.65951,0.00023,18.89118]
[1779811473929,30.47,76343.08,0.58,-0.65772,0.00023,18.93076]
[1779811477967,30.47,76359.48,0.58,-0.65386,0.00023,19.01451]
[1779811478973,30.47,76374.41,0.58,-0.65035,0.00024,19.08904]
[1779811479980,30.48,76404.08,0.58,-0.64332,0.00024,19.23305]
[1779811481994,30.48,76395.57,0.58,-0.64533,0.00024,19.19266]
[1779811487036,30.49,76392.81,0.58,-0.64594,0.00024,19.18014]
[1779811488042,30.49,76384.21,0.58,-0.64797,0.00024,19.1386]
[1779811493077,30.5,76388.57,0.58,-0.6469,0.00024,19.16047]
[1779811498110,30.5,76390.42,0.58,-0.64643,0.00024,19.17013]
[1779811503148,30.51,76388.18,0.58,-0.64692,0.00024,19.15997]
[1779811508187,30.52,76388.87,0.58,-0.64672,0.00024,19.164]
[1779811513232,30.53,76387.79,0.58,-0.64694,0.00024,19.15946]
[1779811514231,30.53,76381.7,0.58,-0.64837,0.00024,19.13001]
[1779811515243,30.53,76370.28,0.58,-0.65106,0.00024,19.07387]
[1779811516246,30.53,76372.61,0.58,-0.65051,0.00024,19.08546]
[1779811519681,30.53,76378.63,0.58,-0.64907,0.00024,19.11543]
[1779811522288,30.54,76381.4,0.58,-0.64839,0.00024,19.12947]
[1779811524302,30.54,76370.28,0.58,-0.651,0.00024,19.07502]
[1779811525309,30.54,76342.95,0.58,-0.6574,0.00023,18.93728]
[1779811526317,30.54,76333.88,0.58,-0.65952,0.00023,18.89061]
[1779811527343,30.54,76334.76,0.58,-0.65931,0.00023,18.89521]
[1779811532359,30.54,76328.05,0.58,-0.66089,0.00023,18.85597]
[1779811535380,30.54,76326.89,0.58,-0.66116,0.00023,18.85003]
[1779811540415,30.55,76326.15,0.58,-0.66132,0.00023,18.84642]
[1779811543438,30.55,76334.61,0.58,-0.65934,0.00023,18.89059]
[1779811546462,30.55,76328.82,0.58,-0.66068,0.00023,18.86059]
[1779811547469,30.55,76311.16,0.58,-0.66478,0.00023,18.76759]
[1779811548480,30.55,76309.39,0.58,-0.66519,0.00023,18.75821]
[1779811553511,30.55,76313.61,0.58,-0.6642,0.00023,18.78087]
[1779811556532,30.55,76305.98,0.58,-0.66597,0.00023,18.74028]
[1779811561566,30.55,76314.05,0.58,-0.66409,0.00023,18.7835]
[1779811566611,30.55,76311.07,0.58,-0.66477,0.00023,18.76779]
[1779811568625,30.56,76306.73,0.58,-0.66577,0.00023,18.7447]
[1779811570035,30.56,76313.1,0.58,-0.66429,0.00023,18.77875]
[1779811575673,30.56,76309.43,0.58,-0.66513,0.00023,18.75949]
[1779811580716,30.56,76312.91,0.58,-0.66431,0.00023,18.77828]
[1779811581729,30.56,76303.5,0.58,-0.66649,0.00023,18.72808]
[1779811582734,30.56,76319.38,0.58,-0.66281,0.00023,18.81256]
[1779811583736,30.56,76328.65,0.58,-0.66066,0.00023,18.86114]
[1779811584745,30.56,76322.26,0.58,-0.66214,0.00023,18.82771]
[1779811585751,30.56,76313.22,0.58,-0.66424,0.00023,18.77996]
[1779811586758,30.56,76313.38,0.58,-0.6642,0.00023,18.78081]
[1779811591794,30.56,76315.05,0.58,-0.66385,0.00023,18.78493]
[1779811593810,30.56,76324.62,0.58,-0.66163,0.00023,18.83532]
[1779811594814,30.56,76329.73,0.58,-0.66044,0.00023,18.86205]
[1779811599849,30.56,76334.5,0.58,-0.65932,0.00023,18.887]
[1779811604883,30.56,76334.47,0.58,-0.65932,0.00023,18.887]
[1779811609920,30.56,76335.72,0.58,-0.65903,0.00023,18.89348]
[1779811611933,30.56,76341.9,0.58,-0.65759,0.00023,18.92533]
[1779811613947,30.57,76352.25,0.58,-0.65516,0.00023,18.97813]
[1779811614954,30.57,76357.15,0.58,-0.65402,0.00023,19.00287]
[1779811615961,30.57,76349.07,0.58,-0.65591,0.00023,18.96203]
[1779811616968,30.57,76345.69,0.58,-0.6567,0.00023,18.94481]
[1779811622003,30.57,76337.97,0.58,-0.65849,0.00023,18.9053]
[1779811627055,30.57,76344.31,0.58,-0.65701,0.00023,18.93799]
[1779811632090,30.57,76344.9,0.58,-0.65686,0.00023,18.94115]
[1779811637126,30.57,76344.01,0.58,-0.65707,0.00023,18.93672]
[1779811641154,30.57,76360.7,0.58,-0.65316,0.00023,19.02123]
[1779811647195,30.57,76360.7,0.58,-0.65316,0.00023,19.02121]
[1779811652233,30.57,76364.04,0.58,-0.65241,0.00023,19.03322]
[1779811655253,30.57,76351.56,0.58,-0.65533,0.00023,18.97051]
[1779811657267,30.57,76366.38,0.58,-0.65186,0.00023,19.04492]
[1779811658274,30.57,76371.69,0.58,-0.6506,0.00024,19.07143]
[1779811660290,30.58,76374.65,0.58,-0.64989,0.00024,19.08623]
[1779811663336,30.58,76366.15,0.58,-0.65187,0.00023,19.04456]
[1779811664331,30.58,76342.57,0.58,-0.65739,0.00023,18.92558]
[1779811665337,30.58,76335.9,0.58,-0.65895,0.00023,18.89135]
[1779811670760,30.58,76336.85,0.58,-0.65872,0.00023,18.89639]
[1779811676423,30.58,76323.37,0.58,-0.66184,0.00023,18.82655]
[1779811677428,30.58,76326.05,0.58,-0.66122,0.00023,18.84063]
[1779811682471,30.58,76328.1,0.58,-0.66073,0.00023,18.85151]
[1779811685485,30.59,76316.24,0.58,-0.66348,0.00023,18.78951]
[1779811686493,30.59,76316.48,0.58,-0.66342,0.00023,18.79086]
[1779811690914,30.59,76305.82,0.58,-0.66587,0.00023,18.73444]
[1779811692536,30.59,76312.6,0.58,-0.66431,0.00023,18.77052]
[1779811694548,30.59,76319.8,0.58,-0.66264,0.00023,18.80849]
[1779811699585,30.59,76313.67,0.58,-0.66407,0.00023,18.77594]
[1779811704618,30.59,76318.31,0.58,-0.663,0.00023,18.80031]
[1779811709654,30.58,76312.9,0.58,-0.66426,0.00023,18.77154]
[1779811714689,30.58,76314.58,0.58,-0.66391,0.00023,18.77564]
[1779811715695,30.58,76323.09,0.58,-0.66194,0.00023,18.82043]
[1779811716703,30.58,76323.19,0.58,-0.66192,0.00023,18.82089]
[1779811721738,30.58,76320.06,0.58,-0.66266,0.00023,18.80412]
[1779811722744,30.58,76306.59,0.58,-0.66579,0.00023,18.73264]
[1779811723752,30.58,76307.36,0.58,-0.66561,0.00023,18.73672]
[1779811728787,30.58,76308.67,0.58,-0.66531,0.00023,18.74356]
[1779811733823,30.58,76307.06,0.58,-0.66569,0.00023,18.73487]
[1779811738860,30.58,76306.75,0.58,-0.66576,0.00023,18.73317]
[1779811741273,30.57,76314.19,0.58,-0.66404,0.00023,18.7727]
[1779811746915,30.57,76340.69,0.58,-0.65789,0.00023,18.91079]
[1779811747922,30.57,76352.07,0.58,-0.65523,0.00023,18.96875]
[1779811748930,30.57,76352.92,0.58,-0.65503,0.00023,18.97304]
[1779811753964,30.57,76350.37,0.58,-0.65564,0.00023,18.95993]
[1779811757992,30.57,76356.81,0.58,-0.65414,0.00023,18.99231]
[1779811758998,30.57,76358.74,0.58,-0.65369,0.00023,19.00195]
[1779811764034,30.57,76363.93,0.58,-0.65249,0.00023,19.02762]
[1779811767055,30.56,76370.1,0.58,-0.65105,0.00024,19.05808]
[1779811768062,30.56,76380.23,0.58,-0.64867,0.00024,19.10783]
[1779811769069,30.56,76377.11,0.58,-0.64941,0.00024,19.09251]
[1779811774103,30.56,76379.66,0.58,-0.64885,0.00024,19.10009]
[1779811779139,30.56,76382.33,0.58,-0.64824,0.00024,19.11283]
[1779811784174,30.55,76383.97,0.58,-0.64786,0.00024,19.12052]
[1779811785182,30.55,76372.38,0.58,-0.6506,0.00024,19.06367]
[1779811786187,30.55,76371.62,0.58,-0.65078,0.00024,19.0599]
[1779811791224,30.55,76372.44,0.58,-0.65059,0.00024,19.06385]
[1779811792230,30.55,76385.16,0.58,-0.64759,0.00024,19.12611]
[1779811793238,30.55,76389.76,0.58,-0.64651,0.00024,19.14832]
[1779811796258,30.55,76388.54,0.58,-0.6468,0.00024,19.14239]
[1779811798273,30.55,76379.7,0.58,-0.64887,0.00024,19.09968]
[1779811799279,30.55,76366.27,0.58,-0.65203,0.00023,19.0335]
[1779811800286,30.55,76361.61,0.58,-0.65312,0.00023,19.01022]
[1779811805322,30.55,76363.57,0.58,-0.65267,0.00023,19.01998]
[1779811807333,30.55,76333.61,0.58,-0.65967,0.00023,18.86749]
[1779811808345,30.55,76334.34,0.58,-0.6595,0.00023,18.8713]
[1779811811369,30.56,76321.95,0.58,-0.66238,0.00023,18.80679]
[1779811812370,30.56,76310.37,0.58,-0.66506,0.00023,18.74567]
[1779811817406,30.56,76310.59,0.58,-0.66499,0.00023,18.74717]
[1779811822441,30.56,76312.58,0.58,-0.66452,0.00023,18.7579]
[1779811826468,30.56,76305.91,0.58,-0.66606,0.00023,18.72242]
[1779811831908,30.56,76302.34,0.58,-0.66692,0.00023,18.69872]
[1779811837549,30.56,76298.6,0.58,-0.66778,0.00023,18.67856]
[1779811839562,30.56,76295.57,0.58,-0.66848,0.00023,18.66221]
[1779811844596,30.56,76297.26,0.58,-0.66809,0.00023,18.67142]
[1779811849635,30.56,76298.91,0.58,-0.6677,0.00023,18.68041]
[1779811854667,30.57,76292.75,0.58,-0.66912,0.00023,18.64714]
[1779811859700,30.57,76295.08,0.58,-0.66858,0.00023,18.65986]
[1779811864736,30.57,76296.26,0.58,-0.6683,0.00023,18.66637]
[1779811869771,30.57,76296.68,0.58,-0.6682,0.00023,18.66883]
[1779811872220,30.57,76305.96,0.58,-0.66605,0.00023,18.71888]
[1779811873799,30.57,76304.14,0.58,-0.66646,0.00023,18.70923]
[1779811878833,30.57,76305.87,0.58,-0.66606,0.00023,18.71852]
[1779811883868,30.57,76303.76,0.58,-0.66655,0.00023,18.70725]
[1779811884878,30.57,76295.0,0.58,-0.66857,0.00023,18.66004]
[1779811885884,30.57,76295.33,0.58,-0.66849,0.00023,18.66186]
[1779811890918,30.57,76297.14,0.58,-0.66807,0.00023,18.67176]
[1779811895953,30.57,76299.35,0.58,-0.66759,0.00023,18.67912]
[1779811900987,30.57,76300.77,0.58,-0.66726,0.00023,18.68684]
[1779811906024,30.57,76300.81,0.58,-0.66724,0.00023,18.68723]
[1779811910053,30.58,76306.97,0.58,-0.66581,0.00023,18.72042]
[1779811915088,30.58,76305.13,0.58,-0.66623,0.00023,18.71073]
[1779811920123,30.58,76303.58,0.58,-0.66658,0.00023,18.70255]
[1779811925159,30.58,76305.22,0.58,-0.66619,0.00023,18.71156]
[1779811930192,30.58,76305.6,0.58,-0.66609,0.00023,18.71389]
[1779811935230,30.59,76306.74,0.58,-0.66581,0.00023,18.7204]
[1779811940262,30.59,76307.16,0.58,-0.6657,0.00023,18.72302]
[1779811945299,30.59,76308.75,0.58,-0.66531,0.00023,18.73189]
[1779811950335,30.6,76307.72,0.58,-0.66553,0.00023,18.72677]
[1779811955369,30.6,76306.69,0.58,-0.66579,0.00023,18.71695]
[1779811960404,30.6,76298.72,0.58,-0.66762,0.00023,18.67447]
[1779811963437,30.6,76288.53,0.58,-0.66996,0.00023,18.61942]
[1779811964443,30.6,76280.64,0.58,-0.67177,0.00023,18.57621]
[1779811969475,30.6,76285.18,0.58,-0.67073,0.00023,18.60107]
[1779811971513,30.6,76234.88,0.58,-0.68222,0.00023,18.31851]
[1779811972507,30.62,76164.45,0.58,-0.69792,0.00022,17.90194]
[1779811973523,30.65,76142.83,0.58,-0.70248,0.00022,17.77388]
[1779811974520,30.7,76172.44,0.58,-0.69568,0.00022,17.96298]
[1779811975532,30.72,76199.96,0.58,-0.68941,0.00022,18.13137]
[1779811976541,30.72,76204.26,0.58,-0.68844,0.00022,18.15701]
[1779811978550,30.72,76181.37,0.58,-0.69355,0.00022,18.02067]
[1779811979569,30.72,76186.34,0.58,-0.69244,0.00022,18.05059]
[1779811980571,30.72,76177.32,0.58,-0.69445,0.00022,17.99639]
[1779811981579,30.72,76165.85,0.58,-0.69699,0.00022,17.92695]
[1779811982594,30.72,76200.7,0.58,-0.68923,0.00022,18.13628]
[1779811983599,30.72,76202.56,0.58,-0.68881,0.00022,18.14736]
[1779811987621,30.72,76216.02,0.58,-0.68578,0.00022,18.22655]
[1779811988627,30.72,76222.19,0.58,-0.68439,0.00023,18.26248]
[1779811989633,30.72,76230.54,0.58,-0.6825,0.00023,18.3107]
[1779811990640,30.72,76246.25,0.58,-0.67894,0.00023,18.40033]
[1779811991647,30.72,76245.57,0.58,-0.6791,0.00023,18.39651]
[1779811993115,30.72,76239.33,0.58,-0.68051,0.00023,18.36106]
[1779811994678,30.72,76224.7,0.58,-0.68382,0.00023,18.277]
[1779811996692,30.72,76226.05,0.58,-0.68351,0.00023,18.28483]
[1779811997699,30.72,76245.89,0.58,-0.67903,0.00023,18.39827]
[1779811999712,30.72,76245.2,0.58,-0.67918,0.00023,18.39435]
[1779812003196,30.72,76221.92,0.58,-0.68446,0.00023,18.2607]
[1779812004750,30.72,76222.85,0.58,-0.68424,0.00023,18.26611]
[1779812005757,30.72,76217.18,0.58,-0.68552,0.00022,18.23321]
[1779812009782,30.72,76205.62,0.58,-0.68811,0.00022,18.16567]
[1779812010790,30.72,76211.62,0.58,-0.68677,0.00022,18.20083]
[1779812011796,30.72,76217.66,0.58,-0.68544,0.00023,18.23145]
[1779812013271,30.72,76203.88,0.58,-0.68854,0.00022,18.15075]
[1779812014850,30.71,76216.99,0.58,-0.68565,0.00023,18.22603]
[1779812015843,30.71,76242.66,0.58,-0.67986,0.00023,18.37378]
[1779812016851,30.71,76237.17,0.58,-0.6811,0.00023,18.34248]
[1779812019877,30.71,76260.7,0.58,-0.67576,0.00023,18.47532]
[1779812020882,30.71,76276.07,0.58,-0.67225,0.00023,18.56041]
[1779812021890,30.71,76295.65,0.58,-0.66775,0.00023,18.66677]
[1779812023342,30.71,76295.24,0.58,-0.66785,0.00023,18.66447]
[1779812028940,30.71,76302.7,0.58,-0.66616,0.00023,18.70378]
[1779812031967,30.7,76308.42,0.58,-0.66487,0.00023,18.73367]
[1779812034983,30.7,76316.09,0.58,-0.66311,0.00023,18.77376]
[1779812035991,30.7,76321.81,0.58,-0.66179,0.00023,18.80359]
[1779812040028,30.69,76326.07,0.58,-0.66083,0.00023,18.82518]
[1779812042033,30.69,76320.46,0.58,-0.66215,0.00023,18.79564]
[1779812043498,30.69,76306.44,0.58,-0.6654,0.00023,18.72159]
[1779812044047,30.69,76306.44,0.58,-0.66541,0.00023,18.72128]
[1779812047071,30.69,76300.25,0.58,-0.66685,0.00023,18.688]
[1779812048074,30.68,76286.12,0.58,-0.67011,0.00023,18.6116]
[1779812049081,30.68,76285.23,0.58,-0.67031,0.00023,18.60669]
[1779812053568,30.68,76278.97,0.58,-0.67176,0.00023,18.57216]
[1779812056142,30.68,76261.92,0.58,-0.67567,0.00023,18.47762]
[1779812057153,30.68,76257.92,0.58,-0.67659,0.00023,18.4551]
[1779812058145,30.68,76263.4,0.58,-0.67534,0.00023,18.48569]
[1779812061166,30.68,76265.26,0.58,-0.67493,0.00023,18.49582]
[1779812066201,30.67,76259.92,0.58,-0.67617,0.00023,18.4654]
[1779812069223,30.67,76250.09,0.58,-0.67843,0.00023,18.40973]
[1779812073713,30.66,76257.1,0.58,-0.67689,0.00023,18.44388]
[1779812079295,30.66,76257.54,0.58,-0.67682,0.00023,18.44566]
[1779812084330,30.66,76255.97,0.58,-0.6772,0.00023,18.43644]
[1779812086344,30.65,76247.39,0.58,-0.67916,0.00023,18.38777]
[1779812091379,30.65,76249.84,0.58,-0.67862,0.00023,18.40129]
[1779812096414,30.65,76248.69,0.58,-0.67889,0.00023,18.39441]
[1779812101455,30.65,76249.11,0.58,-0.67881,0.00023,18.39652]
[1779812102460,30.65,76239.47,0.58,-0.681,0.00023,18.34151]
[1779812103465,30.65,76229.95,0.58,-0.68316,0.00023,18.28672]
[1779812108499,30.64,76228.57,0.58,-0.68348,0.00023,18.27853]
[1779812112528,30.64,76222.62,0.58,-0.68483,0.00023,18.24392]
[1779812116556,30.64,76230.94,0.58,-0.68295,0.00023,18.29211]
[1779812117562,30.64,76238.67,0.58,-0.6812,0.00023,18.33653]
[1779812121595,30.64,76251.99,0.58,-0.67818,0.00023,18.41214]
[1779812126644,30.64,76281.28,0.58,-0.6715,0.00023,18.57494]
[1779812127659,30.64,76288.13,0.58,-0.66993,0.00023,18.61221]
[1779812129668,30.64,76298.39,0.58,-0.66757,0.00023,18.66757]
[1779812134703,30.63,76301.81,0.58,-0.66684,0.00023,18.6808]
[1779812135711,30.63,76312.02,0.58,-0.66448,0.00023,18.73517]
[1779812137723,30.63,76302.0,0.58,-0.66681,0.00023,18.68156]
[1779812142758,30.63,76301.21,0.58,-0.66701,0.00023,18.67688]
[1779812147797,30.62,76300.79,0.58,-0.66713,0.00023,18.67418]
[1779812152829,30.62,76306.42,0.58,-0.66585,0.00023,18.70383]
[1779812157863,30.61,76308.47,0.58,-0.6654,0.00023,18.7142]
[1779812158871,30.61,76299.55,0.58,-0.66746,0.00023,18.66635]
[1779812163905,30.61,76296.69,0.58,-0.66814,0.00023,18.65052]
[1779812166930,30.61,76309.37,0.58,-0.66522,0.00023,18.71834]
[1779812167935,30.61,76314.83,0.58,-0.66396,0.00023,18.74726]
[1779812169949,30.61,76307.77,0.58,-0.6656,0.00023,18.70957]
[1779812170956,30.61,76313.86,0.58,-0.66419,0.00023,18.74188]
[1779812175992,30.6,76312.58,0.58,-0.66451,0.00023,18.73472]
[1779812179012,30.6,76318.97,0.58,-0.66304,0.00023,18.76825]
[1779812184050,30.6,76324.29,0.58,-0.66182,0.00023,18.79575]
[1779812189088,30.59,76326.52,0.58,-0.66133,0.00023,18.80679]
[1779812194124,30.59,76328.02,0.58,-0.66105,0.00023,18.80931]
[1779812197146,30.58,76334.78,0.58,-0.65949,0.00023,18.84401]
[1779812198153,30.58,76346.24,0.58,-0.65682,0.00023,18.90281]
[1779812199160,30.58,76345.51,0.58,-0.65699,0.00023,18.89895]
[1779812202182,30.58,76351.8,0.58,-0.65554,0.00023,18.93054]
[1779812203190,30.57,76361.62,0.58,-0.65325,0.00023,18.9799]
[1779812204197,30.57,76365.94,0.58,-0.65224,0.00024,19.00133]
[1779812205673,30.57,76378.36,0.58,-0.64933,0.00024,19.0624]
[1779812207229,30.55,76381.2,0.58,-0.64873,0.00024,19.07477]
[1779812210248,30.5,76385.55,0.58,-0.64796,0.00024,19.09111]
[1779812215743,30.41,76387.55,0.58,-0.64795,0.00024,19.09172]
[1779812218310,30.4,76399.24,0.58,-0.64519,0.00024,19.1481]
[1779812219318,30.39,76402.18,0.58,-0.64455,0.00024,19.16099]
[1779812223346,30.34,76393.56,0.58,-0.64683,0.00024,19.11504]
[1779812224352,30.34,76395.66,0.58,-0.64637,0.00024,19.12452]
[1779812225819,30.32,76382.9,0.58,-0.64947,0.00024,19.06075]
[1779812228381,30.32,76375.28,0.58,-0.65129,0.00024,19.02269]
[1779812231402,30.32,76369.58,0.58,-0.65266,0.00024,18.99381]
[1779812233418,30.32,76377.15,0.58,-0.65087,0.00024,19.03153]
[1779812238451,30.31,76377.72,0.58,-0.65076,0.00024,19.03385]
[1779812243491,30.31,76376.92,0.58,-0.65097,0.00024,19.02946]
[1779812244492,30.31,76392.96,0.58,-0.64716,0.00024,19.10849]
[1779812245501,30.29,76397.35,0.58,-0.64619,0.00024,19.12838]
[1779812248522,30.26,76383.84,0.58,-0.64956,0.00024,19.05919]
[1779812249528,30.26,76391.04,0.58,-0.64785,0.00024,19.09461]
[1779812250534,30.26,76398.4,0.58,-0.6461,0.00024,19.13044]
[1779812251541,30.26,76398.17,0.58,-0.64619,0.00024,19.1246]
[1779812256576,30.24,76395.29,0.58,-0.64696,0.00024,19.10901]
[1779812261611,30.23,76396.04,0.58,-0.6468,0.00024,19.11217]
[1779812265642,30.22,76403.47,0.58,-0.6451,0.00024,19.14687]
[1779812268661,30.21,76396.55,0.58,-0.64682,0.00024,19.11191]
[1779812272690,30.2,76393.93,0.58,-0.64746,0.00024,19.0988]
[1779812277725,30.2,76393.89,0.58,-0.6475,0.00024,19.09814]
[1779812282758,30.19,76378.73,0.58,-0.65114,0.00024,19.02249]
[1779812284772,30.19,76369.7,0.58,-0.65329,0.00024,18.97692]
[1779812287794,30.19,76360.74,0.58,-0.65543,0.00024,18.93113]
[1779812292829,30.19,76362.64,0.58,-0.65499,0.00024,18.94052]
[1779812297864,30.19,76357.84,0.58,-0.65615,0.00024,18.91561]
[1779812298871,30.18,76351.63,0.58,-0.65762,0.00024,18.88348]
[1779812303908,30.18,76365.08,0.58,-0.65444,0.00024,18.95253]
[1779812304914,30.18,76371.48,0.58,-0.65292,0.00024,18.98497]
[1779812309950,30.18,76369.61,0.58,-0.65338,0.00024,18.97513]
[1779812314991,30.17,76366.52,0.58,-0.65417,0.00024,18.95434]
[1779812320032,30.17,76375.38,0.58,-0.65208,0.00024,18.99877]
[1779812325059,30.17,76373.86,0.58,-0.65247,0.00024,18.99068]
[1779812330096,30.16,76362.36,0.58,-0.65522,0.00024,18.93176]
[1779812332106,30.16,76360.6,0.58,-0.65565,0.00024,18.92261]
[1779812334125,30.16,76354.65,0.58,-0.65707,0.00024,18.89173]
[1779812339158,30.16,76355.32,0.58,-0.65693,0.00024,18.89475]
[1779812344194,30.15,76351.13,0.58,-0.65795,0.00024,18.87253]
[1779812349228,30.15,76352.73,0.58,-0.65759,0.00024,18.88047]
[1779812351243,30.15,76344.05,0.58,-0.65965,0.00024,18.835]
[1779812352249,30.15,76342.39,0.58,-0.66004,0.00024,18.82624]
[1779812356277,30.14,76354.91,0.58,-0.65708,0.00024,18.89154]
[1779812357745,30.14,76355.74,0.58,-0.65689,0.00024,18.8958]
[1779812361314,30.14,76362.35,0.58,-0.65532,0.00024,18.9297]
[1779812363327,30.14,76368.05,0.58,-0.65397,0.00024,18.95874]
[1779812366348,30.14,76384.02,0.58,-0.65017,0.00024,19.03914]
[1779812367818,30.14,76385.43,0.58,-0.64984,0.00024,19.04603]
[1779812374405,30.14,76384.71,0.58,-0.65006,0.00024,19.03741]
[1779812379440,30.13,76382.95,0.58,-0.6505,0.00024,19.02831]
[1779812384475,30.13,76385.42,0.58,-0.64993,0.00024,19.04023]
[1779812389510,30.12,76383.2,0.58,-0.65048,0.00024,19.02871]
[1779812390518,30.12,76389.93,0.58,-0.64888,0.00024,19.06213]
[1779812395557,30.12,76389.79,0.58,-0.64894,0.00024,19.06095]
[1779812398036,30.12,76383.94,0.58,-0.65035,0.00024,19.03157]
[1779812403617,30.11,76384.79,0.58,-0.65017,0.00024,19.03544]
[1779812404624,30.11,76377.76,0.58,-0.65185,0.00024,19.00006]
[1779812408116,30.11,76377.0,0.58,-0.65205,0.00024,18.99592]
[1779812409665,30.11,76386.28,0.58,-0.64983,0.00024,19.0424]
[1779812410670,30.11,76377.31,0.58,-0.65198,0.00024,18.99733]
[1779812411672,30.11,76383.22,0.58,-0.65057,0.00024,19.02696]
[1779812416707,30.1,76380.75,0.58,-0.65119,0.00024,19.01409]
[1779812421742,30.1,76384.28,0.58,-0.65037,0.00024,19.03127]
[1779812425771,30.09,76394.77,0.58,-0.64787,0.00024,19.08304]
[1779812427785,30.09,76393.93,0.58,-0.64808,0.00024,19.07871]
[1779812432824,30.09,76389.96,0.58,-0.64909,0.00024,19.05404]
[1779812436861,30.08,76376.44,0.58,-0.65233,0.00024,18.98607]
[1779812437859,30.08,76371.65,0.58,-0.65348,0.00024,18.9616]
[1779812442893,30.08,76373.76,0.58,-0.653,0.00024,18.97204]
[1779812447930,30.08,76366.19,0.58,-0.65482,0.00024,18.93306]
[1779812452965,30.07,76366.57,0.58,-0.65475,0.00024,18.93448]
[1779812458003,30.07,76367.45,0.58,-0.65456,0.00024,18.93857]
[1779812463038,30.06,76353.44,0.58,-0.65792,0.00024,18.86575]
[1779812464046,30.06,76352.08,0.58,-0.65825,0.00024,18.85853]
[1779812469089,30.06,76339.18,0.58,-0.66132,0.00024,18.79036]
[1779812474117,30.06,76329.09,0.58,-0.66372,0.00024,18.73619]
[1779812479151,30.06,76326.83,0.58,-0.66426,0.00024,18.7239]
[1779812483178,30.05,76333.37,0.58,-0.66273,0.00024,18.75866]
[1779812488214,30.05,76337.42,0.58,-0.6618,0.00024,18.77973]
[1779812493249,30.05,76334.74,0.58,-0.66249,0.00024,18.7603]
[1779812496269,30.04,76328.92,0.58,-0.66388,0.00024,18.72889]
[1779812498762,30.04,76341.39,0.58,-0.66093,0.00024,18.79528]
[1779812500298,30.04,76341.08,0.58,-0.66101,0.00024,18.79354]
[1779812501304,30.04,76335.34,0.58,-0.66238,0.00024,18.76289]
[1779812502312,30.04,76327.8,0.58,-0.66416,0.00024,18.72235]
[1779812503319,30.04,76326.94,0.58,-0.66437,0.00024,18.71763]
[1779812508833,30.04,76326.73,0.58,-0.66444,0.00024,18.71617]
[1779812514397,30.03,76336.51,0.58,-0.66213,0.00024,18.76836]
[1779812515403,30.03,76335.75,0.58,-0.66232,0.00024,18.76424]
[1779812520438,30.03,76335.9,0.58,-0.6623,0.00024,18.76474]
[1779812523459,30.03,76342.96,0.58,-0.66063,0.00024,18.8021]
[1779812525474,30.03,76346.57,0.58,-0.65978,0.00024,18.82095]
[1779812530509,30.02,76350.6,0.58,-0.65884,0.00024,18.84185]
[1779812534537,30.02,76337.78,0.58,-0.6619,0.00024,18.77371]
[1779812535545,30.02,76335.79,0.58,-0.66237,0.00024,18.76307]
[1779812541585,30.02,76336.07,0.58,-0.66231,0.00024,18.76445]
[1779812543600,30.02,76342.4,0.58,-0.66081,0.00024,18.7981]
[1779812549113,30.02,76348.32,0.58,-0.65942,0.00024,18.82912]
[1779812549657,30.02,76373.61,0.58,-0.65338,0.00024,18.96018]
[1779812550654,30.02,76373.61,0.58,-0.65339,0.00024,18.96002]
[1779812551660,30.01,76389.66,0.58,-0.64958,0.00024,19.03631]
[1779812556700,30.01,76394.56,0.58,-0.64841,0.00024,19.06042]
[1779812561732,30.01,76399.57,0.58,-0.64722,0.00024,19.08489]
[1779812566767,30.0,76399.27,0.58,-0.64731,0.00024,19.08303]
[1779812571804,30.0,76401.12,0.58,-0.64688,0.00024,19.09181]
[1779812576838,30.0,76412.85,0.58,-0.64407,0.00024,19.1487]
[1779812581874,29.99,76420.41,0.58,-0.64226,0.00024,19.18472]
[1779812584893,29.98,76426.37,0.58,-0.64087,0.00024,19.21208]
[1779812589929,29.94,76432.0,0.58,-0.63968,0.00024,19.23554]
[1779812593957,29.89,76439.26,0.58,-0.63816,0.00024,19.26503]
[1779812595971,29.88,76449.94,0.58,-0.6356,0.00024,19.31389]
[1779812597986,29.86,76439.0,0.58,-0.63835,0.00024,19.2615]
[1779812598991,29.86,76437.25,0.58,-0.6388,0.00024,19.25286]
[1779812604029,29.85,76432.49,0.58,-0.64001,0.00024,19.22947]
[1779812607054,29.85,76413.37,0.58,-0.64468,0.00024,19.13721]
[1779812609063,29.84,76402.76,0.58,-0.64726,0.00024,19.0849]
[1779812611078,29.84,76389.4,0.58,-0.65053,0.00024,19.01334]
[1779812612085,29.84,76387.72,0.58,-0.65094,0.00024,19.00483]
[1779812616113,29.84,76395.79,0.58,-0.64899,0.00024,19.04528]
[1779812617119,29.84,76405.76,0.58,-0.64658,0.00024,19.09478]
[1779812619135,29.84,76417.51,0.58,-0.64373,0.00024,19.15218]
[1779812621156,29.84,76422.36,0.58,-0.64256,0.00024,19.17549]
[1779812626201,29.84,76420.25,0.58,-0.64309,0.00024,19.1651]
[1779812627207,29.84,76432.24,0.58,-0.64017,0.00024,19.22253]
[1779812628213,29.83,76434.1,0.58,-0.63972,0.00024,19.23127]
[1779812631240,29.82,76446.35,0.58,-0.63677,0.00024,19.28791]
[1779812632253,29.82,76442.83,0.58,-0.63764,0.00024,19.27139]
[1779812633258,29.82,76436.75,0.58,-0.63915,0.00024,19.24229]
[1779812634261,29.82,76418.75,0.58,-0.64355,0.00024,19.156]
[1779812635268,29.82,76417.23,0.58,-0.64392,0.00024,19.14857]
[1779812640304,29.81,76414.56,0.58,-0.64458,0.00024,19.1353]
[1779812644333,29.81,76423.32,0.58,-0.64247,0.00024,19.17749]
[1779812646345,29.81,76426.5,0.58,-0.6417,0.00024,19.19259]
[1779812648360,29.8,76417.45,0.58,-0.64392,0.00024,19.14865]
[1779812649367,29.8,76416.73,0.58,-0.6441,0.00024,19.14507]
[1779812653394,29.8,76423.21,0.58,-0.64254,0.00024,19.17615]
[1779812658430,29.79,76423.31,0.58,-0.64254,0.00024,19.17614]
[1779812659905,29.79,76416.89,0.58,-0.64411,0.00024,19.14484]
[1779812665479,29.79,76418.82,0.58,-0.64367,0.00024,19.15379]
[1779812670519,29.78,76419.97,0.58,-0.64341,0.00024,19.15885]
[1779812675549,29.78,76420.95,0.58,-0.64323,0.00024,19.15853]
[1779812678570,29.77,76415.11,0.58,-0.64467,0.00024,19.12984]
[1779812683608,29.77,76410.19,0.58,-0.64588,0.00024,19.1054]
[1779812685619,29.77,76420.17,0.58,-0.64346,0.00024,19.15405]
[1779812690655,29.76,76420.31,0.58,-0.64345,0.00024,19.15428]
[1779812692670,29.76,76434.31,0.58,-0.64004,0.00024,19.22144]
[1779812697703,29.76,76438.63,0.58,-0.639,0.00024,19.24156]
[1779812702745,29.76,76439.83,0.58,-0.63872,0.00024,19.24691]
[1779812704754,29.75,76451.43,0.58,-0.63589,0.00025,19.30104]
[1779812710261,29.75,76449.74,0.58,-0.63632,0.00025,19.29291]
[1779812713818,29.75,76441.54,0.58,-0.63834,0.00025,19.25435]
[1779812715832,29.75,76435.34,0.58,-0.63987,0.00024,19.22482]
[1779812720867,29.74,76434.09,0.58,-0.64019,0.00024,19.2185]
[1779812725901,29.74,76431.41,0.58,-0.64086,0.00024,19.2054]
[1779812730938,29.73,76431.17,0.58,-0.64094,0.00024,19.20395]
[1779812732950,29.73,76441.68,0.58,-0.6384,0.00025,19.24916]
[1779812737989,29.73,76443.17,0.58,-0.63805,0.00025,19.25589]
[1779812740480,29.73,76436.94,0.58,-0.63959,0.00025,19.22634]
[1779812746057,29.72,76438.85,0.58,-0.63913,0.00025,19.23508]
[1779812751092,29.72,76430.39,0.58,-0.64123,0.00024,19.19438]
[1779812752098,29.72,76429.64,0.58,-0.64141,0.00024,19.19073]
[1779812756127,29.72,76435.57,0.58,-0.63997,0.00025,19.21893]
[1779812757133,29.72,76435.5,0.58,-0.63999,0.00025,19.21854]
[1779812760155,29.72,76446.53,0.58,-0.63729,0.00025,19.27049]
[1779812764185,29.71,76445.21,0.58,-0.63763,0.00025,19.26407]
[1779812769217,29.71,76450.8,0.58,-0.63627,0.00025,19.28989]
[1779812770226,29.71,76459.31,0.58,-0.63418,0.00025,19.32922]
[1779812771232,29.71,76468.15,0.58,-0.632,0.00025,19.3695]
[1779812772239,29.71,76468.54,0.58,-0.63191,0.00025,19.37121]
[1779812776267,29.69,76475.95,0.58,-0.63017,0.00025,19.40308]
[1779812780298,29.65,76477.19,0.58,-0.63003,0.00025,19.40564]
[1779812785330,29.6,76467.08,0.58,-0.63275,0.00025,19.3562]
[1779812786342,29.6,76466.83,0.58,-0.63284,0.00025,19.35466]
[1779812787364,29.6,76454.67,0.58,-0.63585,0.00025,19.29842]
[1779812788352,29.59,76453.29,0.58,-0.63619,0.00025,19.29192]
[1779812789368,29.59,76440.88,0.58,-0.63926,0.00025,19.23333]
[1779812790369,29.59,76434.27,0.58,-0.64089,0.00025,19.20164]
[1779812795402,29.59,76438.11,0.58,-0.63998,0.00025,19.21525]
[1779812800436,29.59,76434.65,0.58,-0.64085,0.00025,19.19847]
[1779812805471,29.59,76438.38,0.58,-0.63994,0.00025,19.21612]
[1779812811521,29.58,76432.98,0.58,-0.64129,0.00025,19.18983]
[1779812815551,29.58,76419.08,0.58,-0.64471,0.00025,19.12187]
[1779812816555,29.58,76419.38,0.58,-0.64464,0.00025,19.12332]
[1779812820582,29.58,76437.22,0.58,-0.64026,0.00025,19.20993]
[1779812821591,29.58,76447.82,0.58,-0.63765,0.00025,19.2603]
[1779812822596,29.58,76448.02,0.58,-0.6376,0.00025,19.26125]
[1779812827631,29.58,76445.35,0.58,-0.63826,0.00025,19.24859]
[1779812832667,29.58,76444.97,0.58,-0.63836,0.00025,19.24676]
[1779812836695,29.58,76438.6,0.58,-0.63993,0.00025,19.21639]
[1779812837701,29.58,76432.97,0.58,-0.64131,0.00025,19.18937]
[1779812842737,29.58,76429.64,0.58,-0.64212,0.00025,19.17341]
[1779812847813,29.58,76409.27,0.58,-0.64711,0.00024,19.07331]
[1779812848810,29.58,76387.05,0.58,-0.65253,0.00024,18.96072]
[1779812849825,29.58,76388.06,0.58,-0.65229,0.00024,18.9659]
[1779812851286,29.58,76382.04,0.58,-0.65378,0.00024,18.93018]
[1779812856876,29.58,76383.99,0.58,-0.65331,0.00024,18.94022]
[1779812857873,29.58,76392.26,0.58,-0.6513,0.00024,18.98272]
[1779812858880,29.58,76392.88,0.58,-0.65115,0.00024,18.98589]
[1779812863914,29.58,76397.06,0.58,-0.65013,0.00024,19.00718]
[1779812865929,29.58,76403.48,0.58,-0.64856,0.00024,19.03964]
[1779812867943,29.58,76406.03,0.58,-0.64794,0.00024,19.05249]
[1779812871427,29.58,76412.1,0.58,-0.64645,0.00024,19.08284]
[1779812877007,29.58,76413.08,0.58,-0.64621,0.00024,19.08771]
[1779812882043,29.58,76413.99,0.58,-0.64599,0.00024,19.09224]
[1779812884057,29.58,76422.27,0.58,-0.64396,0.00025,19.13306]
[1779812885069,29.58,76424.24,0.58,-0.64347,0.00025,19.14269]
[1779812889101,29.58,76401.83,0.58,-0.64896,0.00024,19.03137]
[1779812890106,29.58,76409.33,0.58,-0.64713,0.00024,19.06899]
[1779812891572,29.58,76412.86,0.58,-0.64626,0.00024,19.08662]
[1779812893127,29.58,76422.6,0.58,-0.64387,0.00025,19.13467]
[1779812894133,29.58,76424.54,0.58,-0.6434,0.00025,19.14415]
[1779812896150,29.58,76438.29,0.58,-0.64002,0.00025,19.21063]
[1779812897154,29.58,76440.66,0.58,-0.63944,0.00025,19.22192]
[1779812898162,29.58,76432.94,0.58,-0.64134,0.00025,19.18485]
[1779812899224,29.58,76434.39,0.58,-0.64098,0.00025,19.19187]
[1779812900193,29.58,76427.71,0.58,-0.64262,0.00025,19.15959]
[1779812901638,29.58,76411.48,0.58,-0.6466,0.00024,19.0798]
[1779812903217,29.58,76388.79,0.58,-0.65214,0.00024,18.96511]
[1779812904223,29.58,76382.17,0.58,-0.65375,0.00024,18.93097]
[1779812906256,29.58,76392.23,0.58,-0.65129,0.00024,18.98288]
[1779812908263,29.58,76398.28,0.58,-0.64981,0.00024,19.01375]
[1779812910277,29.58,76402.04,0.58,-0.64889,0.00024,19.03277]
[1779812915318,29.58,76407.5,0.58,-0.64759,0.00024,19.05554]
[1779812916323,29.58,76422.78,0.58,-0.64385,0.00025,19.13117]
[1779812917331,29.58,76423.93,0.58,-0.64357,0.00025,19.13674]
[1779812920354,29.58,76430.92,0.58,-0.64186,0.00025,19.17064]
[1779812925389,29.58,76437.56,0.58,-0.64023,0.00025,19.20251]
[1779812930424,29.58,76438.64,0.58,-0.63997,0.00025,19.20749]
[1779812935458,29.58,76441.57,0.58,-0.63926,0.00025,19.22124]
[1779812941501,29.57,76446.66,0.58,-0.63803,0.00025,19.24506]
[1779812946535,29.57,76448.87,0.58,-0.6375,0.00025,19.25518]
[1779812951571,29.56,76448.47,0.58,-0.63762,0.00025,19.25296]
[1779812955598,29.56,76456.5,0.58,-0.63563,0.00025,19.29056]
[1779812960634,29.56,76454.76,0.58,-0.63608,0.00025,19.2821]
[1779812965668,29.56,76454.49,0.58,-0.63616,0.00025,19.28059]
[1779812971712,29.55,76452.65,0.58,-0.63666,0.00025,19.26711]
[1779812977756,29.55,76449.92,0.58,-0.63735,0.00025,19.25401]
[1779812982791,29.55,76445.93,0.58,-0.63835,0.00025,19.23494]
[1779812987826,29.55,76445.38,0.58,-0.6385,0.00025,19.23211]
[1779812992860,29.54,76442.8,0.58,-0.63915,0.00025,19.21963]
[1779812997898,29.54,76449.33,0.58,-0.63754,0.00025,19.25043]
[1779813002954,29.54,76449.54,0.58,-0.6375,0.00025,19.25123]
[1779813003983,29.54,76438.22,0.58,-0.6403,0.00025,19.19731]
[1779813004967,29.54,76447.62,0.58,-0.63798,0.00025,19.24211]
[1779813010003,29.53,76450.08,0.58,-0.63739,0.00025,19.25341]
[1779813015039,29.53,76448.93,0.58,-0.63769,0.00025,19.24775]
[1779813020072,29.53,76448.14,0.58,-0.63789,0.00025,19.2438]
[1779813025107,29.53,76449.47,0.58,-0.63758,0.00025,19.24985]
[1779813030141,29.52,76448.14,0.58,-0.63792,0.00025,19.24333]
[1779813035179,29.52,76450.27,0.58,-0.63743,0.00025,19.24859]
[1779813040212,29.52,76459.41,0.58,-0.63518,0.00025,19.29117]
[1779813042678,29.52,76486.09,0.58,-0.62855,0.00025,19.41256]
[1779813043232,29.52,76486.09,0.58,-0.62856,0.00025,19.4125]
[1779813044243,29.5,76491.22,0.58,-0.62733,0.00025,19.43436]
[1779813049275,29.44,76492.61,0.58,-0.62725,0.00025,19.43602]
[1779813054309,29.39,76488.87,0.58,-0.6284,0.00025,19.41575]
[1779813056324,29.39,76476.72,0.58,-0.63145,0.00025,19.36074]
[1779813057331,29.39,76471.22,0.58,-0.63283,0.00025,19.33548]
[1779813060354,29.39,76463.01,0.58,-0.63489,0.00025,19.29729]
[1779813061359,29.39,76463.3,0.58,-0.63482,0.00025,19.2986]
[1779813065396,29.39,76446.61,0.58,-0.63898,0.00025,19.2196]
[1779813066401,29.39,76445.91,0.58,-0.63915,0.00025,19.21625]
[1779813071435,29.39,76444.13,0.58,-0.63959,0.00025,19.2078]
[1779813074463,29.39,76427.49,0.58,-0.64371,0.00025,19.12695]
[1779813075470,29.39,76429.94,0.58,-0.6431,0.00025,19.13898]
[1779813076478,29.39,76436.0,0.58,-0.6416,0.00025,19.16859]
[1779813081512,29.39,76444.88,0.58,-0.6394,0.00025,19.21147]
[1779813086551,29.39,76445.66,0.58,-0.63921,0.00025,19.21509]
[1779813089572,29.39,76454.59,0.58,-0.637,0.00025,19.25752]
[1779813090610,29.39,76455.17,0.58,-0.63685,0.00025,19.26033]
[1779813092601,29.39,76436.0,0.58,-0.64163,0.00025,19.16406]
[1779813093609,29.39,76435.06,0.58,-0.64186,0.00025,19.15949]
[1779813098643,29.39,76432.5,0.58,-0.6425,0.00025,19.14694]
[1779813103684,29.39,76434.08,0.58,-0.6421,0.00025,19.15471]
[1779813107713,29.39,76418.35,0.58,-0.64599,0.00025,19.07711]
[1779813108721,29.39,76423.92,0.58,-0.64462,0.00025,19.10481]
[1779813111741,29.39,76429.51,0.58,-0.64323,0.00025,19.13238]
[1779813116777,29.39,76426.09,0.58,-0.64408,0.00025,19.11551]
[1779813117784,29.39,76433.35,0.58,-0.64228,0.00025,19.15114]
[1779813118791,29.39,76439.68,0.58,-0.64072,0.00025,19.18189]
[1779813121812,29.39,76443.31,0.58,-0.63982,0.00025,19.19934]
[1779813122818,29.39,76453.34,0.58,-0.63733,0.00025,19.2472]
[1779813123826,29.39,76442.63,0.58,-0.63999,0.00025,19.19603]
[1779813124833,29.39,76441.73,0.58,-0.64021,0.00025,19.19169]
[1779813128860,29.39,76449.86,0.58,-0.63819,0.00025,19.23066]
[1779813129869,29.39,76456.37,0.58,-0.63657,0.00025,19.26154]
[1779813131881,29.39,76459.65,0.58,-0.63575,0.00025,19.277]
[1779813136917,29.39,76454.56,0.58,-0.63701,0.00025,19.25314]
[1779813141953,29.39,76454.21,0.58,-0.63709,0.00025,19.25166]
[1779813143968,29.39,76462.97,0.58,-0.63491,0.00025,19.29283]
[1779813144973,29.39,76452.52,0.58,-0.63751,0.00025,19.24373]
[1779813145994,29.39,76447.0,0.58,-0.63888,0.00025,19.21743]
[1779813148000,29.39,76438.61,0.58,-0.64097,0.00025,19.17697]
[1779813153037,29.39,76440.44,0.58,-0.64055,0.00025,19.18112]
[1779813154045,29.39,76446.34,0.58,-0.63908,0.00025,19.20949]
[1779813157066,29.39,76449.06,0.58,-0.6384,0.00025,19.22267]
[1779813161104,29.39,76440.92,0.58,-0.64042,0.00025,19.18363]
[1779813163571,29.39,76424.17,0.58,-0.64456,0.00025,19.10181]
[1779813164180,29.39,76424.17,0.58,-0.64456,0.00025,19.10184]
[1779813169200,29.39,76426.44,0.58,-0.644,0.00025,19.11316]
[1779813174234,29.4,76428.91,0.58,-0.64338,0.00025,19.12538]
[1779813177255,29.4,76435.24,0.58,-0.64181,0.00025,19.15638]
[1779813181283,29.4,76441.11,0.58,-0.64036,0.00025,19.18481]
[1779813185333,29.4,76450.56,0.58,-0.638,0.00025,19.23019]
[1779813187331,29.4,76457.01,0.58,-0.63639,0.00025,19.26084]
[1779813191369,29.4,76443.62,0.58,-0.63972,0.00025,19.19722]
[1779813193784,29.4,76445.75,0.58,-0.63918,0.00025,19.20762]
[1779813199430,29.41,76455.95,0.58,-0.63663,0.00025,19.25638]
[1779813200458,29.41,76483.64,0.58,-0.62972,0.00025,19.38407]
[1779813201450,29.41,76476.2,0.58,-0.63156,0.00025,19.35055]
[1779813202455,29.41,76468.56,0.58,-0.63347,0.00025,19.31555]
[1779813203870,29.41,76477.41,0.58,-0.63126,0.00025,19.35616]
[1779813207493,29.41,76484.69,0.58,-0.62943,0.00025,19.3891]
[1779813208500,29.41,76483.12,0.58,-0.62983,0.00025,19.38202]
[1779813212528,29.41,76477.0,0.58,-0.63139,0.00025,19.3497]
[1779813217564,29.41,76482.39,0.58,-0.63004,0.00025,19.3742]
[1779813218569,29.41,76481.39,0.58,-0.63029,0.00025,19.36968]
[1779813222603,29.41,76488.54,0.58,-0.62849,0.00025,19.40188]
[1779813225624,29.41,76495.03,0.58,-0.62685,0.00025,19.43093]
[1779813230660,29.42,76499.56,0.58,-0.6257,0.00025,19.45114]
[1779813235695,29.42,76499.87,0.58,-0.62561,0.00025,19.45276]
[1779813240729,29.43,76501.79,0.58,-0.62511,0.00025,19.46143]
[1779813245765,29.43,76504.9,0.58,-0.62431,0.00025,19.47527]
[1779813246772,29.43,76513.95,0.58,-0.62203,0.00025,19.51423]
[1779813247778,29.43,76512.18,0.58,-0.62248,0.00025,19.50664]
[1779813252814,29.43,76513.03,0.58,-0.62227,0.00025,19.51023]
[1779813257851,29.42,76517.1,0.58,-0.62126,0.00025,19.52727]
[1779813260872,29.42,76528.71,0.58,-0.61834,0.00025,19.57599]
[1779813261878,29.43,76529.12,0.58,-0.61823,0.00025,19.57785]
[1779813262885,29.43,76521.18,0.58,-0.62023,0.00025,19.54464]
[1779813263893,29.43,76514.92,0.58,-0.6218,0.00025,19.5182]
[1779813268927,29.43,76514.93,0.58,-0.62179,0.00025,19.51835]
[1779813273992,29.43,76513.58,0.58,-0.62215,0.00025,19.50817]
[1779813276985,29.43,76526.91,0.58,-0.61878,0.00025,19.56455]
[1779813277991,29.43,76528.98,0.58,-0.61826,0.00025,19.57318]
[1779813283026,29.43,76529.81,0.58,-0.61805,0.00025,19.57667]
[1779813287055,29.44,76522.86,0.58,-0.61979,0.00025,19.54776]
[1779813292089,29.45,76522.92,0.58,-0.61972,0.00025,19.54891]
[1779813297124,29.45,76524.6,0.58,-0.61928,0.00025,19.55616]
[1779813302162,29.45,76527.96,0.58,-0.61844,0.00025,19.57019]
[1779813303168,29.45,76520.46,0.58,-0.62033,0.00025,19.53879]
[1779813308204,29.45,76518.92,0.58,-0.62071,0.00025,19.53236]
[1779813313240,29.45,76522.07,0.58,-0.61991,0.00025,19.5457]
[1779813314958,29.45,76522.07,0.58,-0.61991,0.00025,19.5457]
[1779813314965,29.45,76532.88,0.58,-0.61719,0.00025,19.59068]
[1779813316886,29.45,76534.46,0.58,-0.61679,0.00025,19.59718]
[1779813321581,29.45,76535.18,0.58,-0.61661,0.00025,19.60012]
[1779813321582,29.45,76535.54,0.58,-0.61652,0.00025,19.6016]
[1779813323309,29.45,76543.69,0.58,-0.61446,0.00025,19.63472]
[1779813324740,29.45,76547.03,0.58,-0.61362,0.00025,19.6481]
[1779813325309,29.45,76547.03,0.58,-0.61362,0.00025,19.6481]
[1779813325399,29.45,76547.33,0.58,-0.61354,0.00025,19.6493]
[1779813329351,29.45,76552.62,0.58,-0.61221,0.00025,19.67031]
[1779813334899,29.45,76554.12,0.58,-0.61186,0.00025,19.67165]
[1779813334971,29.45,76556.15,0.58,-0.61134,0.00025,19.67963]
[1779813336347,29.45,76556.15,0.58,-0.61134,0.00025,19.67963]
[1779813337888,29.45,76559.17,0.58,-0.61058,0.00025,19.69146]
[1779813337931,29.45,76562.93,0.58,-0.60963,0.00025,19.70608]
[1779813338873,29.45,76562.93,0.58,-0.60963,0.00025,19.70608]
[1779813338909,29.45,76571.54,0.58,-0.60744,0.00025,19.7392]
[1779813340057,29.45,76571.54,0.58,-0.60744,0.00025,19.7392]
[1779813340127,29.45,76581.87,0.58,-0.60482,0.00025,19.77815]
[1779813340275,29.45,76581.87,0.58,-0.60482,0.00025,19.77815]
[1779813341965,29.45,76581.87,0.58,-0.60482,0.00025,19.77815]
[1779813342068,29.44,76585.47,0.58,-0.60391,0.00025,19.7914]
[1779813343451,29.44,76580.36,0.58,-0.60522,0.00025,19.77227]
[1779813344879,29.44,76574.79,0.58,-0.60665,0.00025,19.75112]
[1779813346041,29.44,76574.79,0.58,-0.60665,0.00025,19.75112]
[1779813346126,29.44,76573.29,0.58,-0.60704,0.00025,19.74535]
[1779813350181,29.44,76573.42,0.58,-0.60701,0.00025,19.74571]
[1779813350255,29.43,76572.08,0.58,-0.60736,0.00025,19.74047]
[1779813352787,29.43,76571.1,0.58,-0.60762,0.00025,19.73666]
[1779813352857,29.43,76561.17,0.58,-0.61015,0.00025,19.69815]
[1779813354950,29.43,76562.32,0.58,-0.60987,0.00025,19.70251]
[1779813358080,29.43,76561.71,0.58,-0.61003,0.00025,19.70008]
[1779813358096,29.42,76559.03,0.58,-0.61071,0.00025,19.68949]
[1779813359569,29.42,76547.03,0.58,-0.61376,0.00025,19.64181]
[1779813361242,29.42,76547.03,0.58,-0.61376,0.00025,19.64181]
[1779813361256,29.42,76548.8,0.58,-0.61332,0.00025,19.64883]
[1779813362743,29.42,76553.84,0.58,-0.61204,0.00025,19.66889]
[1779813365023,29.42,76563.51,0.58,-0.60959,0.00025,19.70673]
[1779813366636,29.42,76563.27,0.58,-0.60966,0.00025,19.70569]
[1779813368655,29.42,76574.46,0.58,-0.60683,0.00025,19.7486]
[1779813369663,29.41,76576.6,0.58,-0.60629,0.00025,19.75663]
[1779813370949,29.41,76576.6,0.58,-0.60629,0.00025,19.75663]
[1779813371002,29.41,76573.64,0.58,-0.60705,0.00025,19.74531]
[1779813373904,29.39,76573.89,0.58,-0.60705,0.00025,19.74532]
[1779813373906,29.39,76582.75,0.58,-0.6048,0.00026,19.77869]
[1779813374849,29.39,76582.75,0.58,-0.6048,0.00026,19.77869]
[1779813375131,29.39,76582.75,0.58,-0.6048,0.00026,19.77869]
[1779813375276,29.39,76582.75,0.58,-0.6048,0.00026,19.77869]
[1779813375221,29.39,76587.36,0.58,-0.60363,0.00026,19.79577]
[1779813375405,29.39,76587.36,0.58,-0.60363,0.00026,19.79577]
[1779813375778,29.39,76587.36,0.58,-0.60363,0.00026,19.79577]
[1779813375867,29.39,76603.55,0.58,-0.59949,0.00026,19.85467]
[1779813376825,29.39,76603.55,0.58,-0.59949,0.00026,19.85467]
[1779813376887,29.39,76599.21,0.58,-0.60061,0.00026,19.839]
[1779813378734,29.39,76597.42,0.58,-0.60108,0.00026,19.83234]
[1779813380538,29.38,76600.13,0.58,-0.60039,0.00026,19.84204]
[1779813380948,29.38,76600.13,0.58,-0.60039,0.00026,19.84204]
[1779813380958,29.38,76599.09,0.58,-0.60068,0.00026,19.838]
[1779813381999,29.38,76599.09,0.58,-0.60068,0.00026,19.838]
[1779813382010,29.38,76591.8,0.58,-0.60254,0.00026,19.81145]
[1779813383777,29.34,76584.7,0.58,-0.60449,0.00026,19.78333]
[1779813385512,29.34,76585.05,0.58,-0.60441,0.00026,19.78456]
[1779813385864,29.34,76583.88,0.58,-0.60471,0.00026,19.78012]
[1779813391829,29.33,76584.46,0.58,-0.60462,0.00026,19.77738]
[1779813392884,29.33,76584.46,0.58,-0.60462,0.00026,19.77738]
[1779813392964,29.33,76584.46,0.58,-0.60462,0.00026,19.77738]
[1779813396072,29.33,76591.05,0.58,-0.60295,0.00026,19.80164]
[1779813396338,29.33,76591.05,0.58,-0.60295,0.00026,19.80164]
[1779813396628,29.33,76591.05,0.58,-0.60295,0.00026,19.80164]
[1779813396846,29.33,76591.05,0.58,-0.60295,0.00026,19.80164]
[1779813397202,29.33,76591.05,0.58,-0.60295,0.00026,19.80164]
[1779813397228,29.32,76605.14,0.58,-0.59934,0.00026,19.85277]
[1779813398638,29.32,76605.14,0.58,-0.59934,0.00026,19.85277]
[1779813398884,29.32,76608.04,0.58,-0.5986,0.00026,19.86308]
[1779813400210,29.32,76608.04,0.58,-0.5986,0.00026,19.86308]
[1779813401495,29.32,76607.86,0.58,-0.59865,0.00026,19.86237]
[1779813401920,29.32,76605.77,0.58,-0.59919,0.00026,19.85489]
[1779813403918,29.32,76601.29,0.58,-0.60035,0.00026,19.83871]
[1779813408778,29.32,76600.35,0.58,-0.6006,0.00026,19.83519]
[1779813408802,29.32,76600.35,0.58,-0.6006,0.00026,19.83519]
[1779813409187,29.32,76600.35,0.58,-0.6006,0.00026,19.83519]
[1779813410239,29.32,76594.13,0.58,-0.6022,0.00026,19.81249]
[1779813411806,29.31,76592.91,0.58,-0.60251,0.00026,19.80796]
[1779813412983,29.31,76597.24,0.58,-0.60141,0.00026,19.82378]
[1779813415319,29.31,76602.68,0.58,-0.60001,0.00026,19.84345]
[1779813416996,29.31,76602.68,0.58,-0.60001,0.00026,19.84343]
[1779813417246,29.31,76602.68,0.58,-0.60001,0.00026,19.84343]
[1779813418261,29.31,76613.16,0.58,-0.59733,0.00026,19.88064]
[1779813420267,29.31,76609.85,0.58,-0.59818,0.00026,19.8689]
[1779813421326,29.31,76605.44,0.58,-0.59932,0.00026,19.85318]
[1779813423343,29.31,76610.96,0.58,-0.59791,0.00026,19.87273]
[1779813423779,29.31,76610.96,0.58,-0.59791,0.00026,19.87273]
[1779813424292,29.31,76611.47,0.58,-0.59778,0.00026,19.87449]
[1779813428301,29.3,76605.78,0.58,-0.59925,0.00026,19.85415]
[1779813432340,29.3,76600.62,0.58,-0.60058,0.00026,19.83546]
[1779813436867,29.3,76600.27,0.58,-0.60068,0.00026,19.83409]
[1779813437306,29.3,76590.18,0.58,-0.60327,0.00026,19.79712]
[1779813439298,29.3,76587.56,0.58,-0.60394,0.00026,19.78736]
[1779813440093,29.3,76587.56,0.58,-0.60394,0.00026,19.78736]
[1779813440228,29.3,76587.35,0.58,-0.604,0.00026,19.78658]
[1779813443800,29.3,76585.86,0.58,-0.60438,0.00026,19.78099]
[1779813444335,29.3,76585.08,0.58,-0.60458,0.00026,19.77804]
[1779813445474,29.3,76582.18,0.58,-0.60533,0.00026,19.76712]
[1779813448235,29.3,76585.97,0.58,-0.60436,0.00026,19.78129]
[1779813449624,29.3,76586.92,0.58,-0.60412,0.00026,19.78481]
[1779813451257,29.29,76576.35,0.58,-0.60685,0.00026,19.74038]
[1779813452263,29.29,76579.2,0.58,-0.60612,0.00026,19.75123]
[1779813453271,29.29,76583.82,0.58,-0.60494,0.00026,19.76867]
[1779813458305,29.29,76582.73,0.58,-0.60522,0.00026,19.76452]
[1779813461267,29.29,76581.26,0.58,-0.6056,0.00026,19.75897]
[1779813461327,29.29,76579.52,0.58,-0.60604,0.00026,19.75238]
[1779813464349,29.29,76573.59,0.58,-0.60756,0.00026,19.72976]
[1779813466363,29.29,76572.57,0.58,-0.60782,0.00026,19.72587]
[1779813471397,29.3,76571.15,0.58,-0.60817,0.00026,19.72049]
[1779813476107,29.3,76574.18,0.58,-0.6074,0.00026,19.73219]
[1779813476208,29.3,76574.89,0.58,-0.60721,0.00026,19.73494]
[1779813477439,29.3,76585.87,0.58,-0.6044,0.00026,19.7765]
[1779813478446,29.3,76588.6,0.58,-0.6037,0.00026,19.78667]
[1779813479525,29.3,76588.6,0.58,-0.6037,0.00026,19.78667]
[1779813485937,29.3,76587.37,0.58,-0.60403,0.00026,19.78201]
[1779813486496,29.3,76589.1,0.58,-0.60358,0.00026,19.78842]
[1779813486597,29.3,76600.46,0.58,-0.60067,0.00026,19.83008]
[1779813488519,29.29,76604.18,0.58,-0.59972,0.00026,19.84347]
[1779813491536,29.29,76603.04,0.58,-0.60001,0.00026,19.83932]
[1779813491971,29.29,76602.56,0.58,-0.60014,0.00026,19.83757]
[1779813494955,29.29,76605.33,0.58,-0.59943,0.00026,19.84751]
[1779813495025,29.29,76603.95,0.58,-0.59978,0.00026,19.84254]
[1779813497052,29.29,76604.44,0.58,-0.59966,0.00026,19.84427]
[1779813497074,29.29,76604.44,0.58,-0.59966,0.00026,19.84427]
[1779813497103,29.29,76604.44,0.58,-0.59966,0.00026,19.84427]
[1779813497204,29.29,76604.91,0.58,-0.59954,0.00026,19.84593]
[1779813497804,29.29,76604.91,0.58,-0.59954,0.00026,19.84593]
[1779813497887,29.29,76602.41,0.58,-0.60019,0.00026,19.83692]
[1779813499313,29.29,76602.41,0.58,-0.60019,0.00026,19.83692]
[1779813499697,29.29,76599.6,0.58,-0.60091,0.00026,19.82673]
[1779813499703,29.29,76599.6,0.58,-0.60091,0.00026,19.82673]
[1779813499727,29.29,76599.6,0.58,-0.60091,0.00026,19.82673]
[1779813500032,29.29,76599.6,0.58,-0.60091,0.00026,19.82673]
[1779813500091,29.29,76599.6,0.58,-0.60091,0.00026,19.82673]
[1779813501022,29.29,76599.67,0.58,-0.60089,0.00026,19.82697]
[1779813501082,29.29,76599.67,0.58,-0.60089,0.00026,19.82697]
[1779813501783,29.29,76599.36,0.58,-0.60097,0.00026,19.82583]
[1779813501788,29.29,76599.36,0.58,-0.60097,0.00026,19.82583]
[1779813501872,29.29,76599.36,0.58,-0.60097,0.00026,19.82583]
[1779813504638,29.29,76607.7,0.58,-0.59883,0.00026,19.85579]
[1779813508365,29.29,76603.29,0.58,-0.59998,0.00026,19.83987]
[1779813513373,29.28,76603.58,0.58,-0.59993,0.00026,19.83631]
[1779813517367,29.28,76599.55,0.58,-0.60098,0.00026,19.82159]
[1779813518421,29.28,76595.14,0.58,-0.60211,0.00026,19.80547]
[1779813521373,29.28,76600.66,0.58,-0.6007,0.00026,19.82555]
[1779813526400,29.28,76599.49,0.58,-0.60101,0.00026,19.8212]
[1779813531413,29.27,76599.87,0.58,-0.60092,0.00026,19.82245]
[1779813536434,29.27,76599.23,0.58,-0.6011,0.00026,19.81999]
[1779813537366,29.27,76605.77,0.58,-0.59942,0.00026,19.84355]
[1779813537926,29.27,76605.77,0.58,-0.59942,0.00026,19.84355]
[1779813538392,29.27,76615.98,0.58,-0.59679,0.00026,19.87969]
[1779813540418,29.27,76614.19,0.58,-0.59726,0.00026,19.87337]
[1779813545431,29.27,76614.58,0.58,-0.59716,0.00026,19.87469]
[1779813545469,29.27,76608.75,0.58,-0.59866,0.00026,19.85406]
[1779813546422,29.27,76602.27,0.58,-0.60033,0.00026,19.8308]
[1779813547090,29.27,76602.27,0.58,-0.60033,0.00026,19.8308]
[1779813547396,29.27,76603.07,0.58,-0.60013,0.00026,19.83365]
[1779813547638,29.27,76603.07,0.58,-0.60013,0.00026,19.83365]
[1779813547666,29.27,76603.07,0.58,-0.60013,0.00026,19.83365]
[1779813547804,29.27,76603.07,0.58,-0.60013,0.00026,19.83365]
[1779813548022,29.27,76603.07,0.58,-0.60013,0.00026,19.83365]
[1779813548375,29.27,76603.07,0.58,-0.60013,0.00026,19.83365]
[1779813548476,29.27,76588.91,0.58,-0.60377,0.00026,19.78173]
[1779813549958,29.26,76584.37,0.58,-0.60493,0.00026,19.7647]
[1779813550713,29.26,76584.37,0.58,-0.60493,0.00026,19.7647]
[1779813550967,29.27,76585.94,0.58,-0.60453,0.00026,19.7706]
[1779813556385,29.26,76583.63,0.58,-0.60513,0.00026,19.76184]
[1779813562042,29.26,76580.94,0.58,-0.60582,0.00026,19.7516]
[1779813565281,29.26,76581.28,0.58,-0.60574,0.00026,19.75288]
[1779813565327,29.26,76571.26,0.58,-0.6083,0.00026,19.71453]
[1779813566466,29.26,76564.81,0.58,-0.60995,0.00026,19.68941]
[1779813567082,29.26,76564.81,0.58,-0.60995,0.00026,19.68942]
[1779813568691,29.26,76565.82,0.58,-0.60969,0.00026,19.6934]
[1779813568814,29.26,76565.82,0.58,-0.60969,0.00026,19.6934]
[1779813569057,29.26,76565.82,0.58,-0.60969,0.00026,19.6934]
[1779813569162,29.26,76565.82,0.58,-0.60969,0.00026,19.6934]
[1779813569216,29.26,76556.04,0.58,-0.61219,0.00026,19.65481]
[1779813571377,29.26,76554.33,0.58,-0.61265,0.00026,19.64345]
[1779813571611,29.26,76554.33,0.58,-0.61265,0.00026,19.64345]
[1779813572141,29.26,76554.33,0.58,-0.61265,0.00026,19.64344]
[1779813575164,29.26,76545.88,0.58,-0.61481,0.00025,19.60928]
[1779813580196,29.26,76550.23,0.58,-0.6137,0.00025,19.6269]
[1779813585233,29.26,76549.79,0.58,-0.61382,0.00025,19.62506]
[1779813588257,29.26,76559.8,0.58,-0.61126,0.00026,19.66506]
[1779813589263,29.26,76558.58,0.58,-0.61158,0.00026,19.66019]
[1779813594298,29.26,76557.29,0.58,-0.61192,0.00026,19.65493]
[1779813599332,29.25,76558.37,0.58,-0.61165,0.00026,19.65908]
[1779813600338,29.25,76552.29,0.58,-0.6132,0.00026,19.63476]
[1779813603361,29.25,76547.96,0.58,-0.61431,0.00025,19.61723]
[1779813605186,29.25,76545.88,0.58,-0.61484,0.00025,19.60877]
[1779813605256,29.25,76545.88,0.58,-0.61484,0.00025,19.60877]
[1779813605374,29.25,76545.74,0.58,-0.61488,0.00025,19.60819]
[1779813606385,29.25,76533.63,0.58,-0.61796,0.00025,19.55829]
[1779813606656,29.25,76533.63,0.58,-0.61796,0.00025,19.55829]
[1779813606849,29.25,76533.63,0.58,-0.61796,0.00025,19.55829]
[1779813606859,29.25,76533.63,0.58,-0.61796,0.00025,19.55829]
[1779813607391,29.25,76521.97,0.58,-0.62092,0.00025,19.50914]
[1779813608397,29.25,76513.16,0.58,-0.62315,0.00025,19.47133]
[1779813609405,29.25,76506.11,0.58,-0.62493,0.00025,19.44067]
[1779813611418,29.26,76503.51,0.58,-0.62559,0.00025,19.42936]
[1779813616456,29.26,76504.76,0.58,-0.62525,0.00025,19.43516]
[1779813621492,29.26,76513.57,0.58,-0.623,0.00025,19.47387]
[1779813626528,29.27,76513.84,0.58,-0.62292,0.00025,19.47531]
[1779813631563,29.27,76511.66,0.58,-0.62348,0.00025,19.4616]
[1779813636598,29.28,76510.87,0.58,-0.62365,0.00025,19.45854]
[1779813641637,29.28,76514.36,0.58,-0.62275,0.00025,19.47393]
[1779813647036,29.29,76508.42,0.58,-0.62424,0.00025,19.44847]
[1779813653719,29.29,76512.85,0.58,-0.62309,0.00025,19.46817]
[1779813658755,29.3,76514.54,0.58,-0.62264,0.00025,19.47577]
[1779813662783,29.3,76505.23,0.58,-0.62498,0.00025,19.43565]
[1779813665805,29.31,76490.95,0.58,-0.62856,0.00025,19.37266]
[1779813669833,29.31,76476.7,0.58,-0.63211,0.00025,19.30848]
[1779813673863,29.32,76486.38,0.58,-0.62965,0.00025,19.35313]
[1779813675886,29.32,76492.58,0.58,-0.62807,0.00025,19.3812]
[1779813677248,29.32,76510.54,0.58,-0.62354,0.00025,19.46028]
[1779813679918,29.32,76514.41,0.58,-0.62255,0.00025,19.47713]
[1779813684948,29.33,76514.04,0.58,-0.62263,0.00025,19.47585]
[1779813689984,29.33,76515.71,0.58,-0.62219,0.00025,19.48333]
[1779813695020,29.34,76518.45,0.58,-0.62151,0.00025,19.49074]
[1779813700055,29.34,76516.62,0.58,-0.62195,0.00025,19.48318]
[1779813702074,29.34,76506.52,0.58,-0.6245,0.00025,19.43969]
[1779813705092,29.35,76515.2,0.58,-0.62229,0.00025,19.47744]
[1779813707471,29.35,76519.24,0.58,-0.62126,0.00025,19.49481]
[1779813711133,29.35,76511.5,0.58,-0.6232,0.00025,19.46183]
[1779813716168,29.36,76515.35,0.58,-0.62221,0.00025,19.47871]
[1779813721206,29.36,76518.64,0.58,-0.62136,0.00025,19.49306]
[1779813726240,29.36,76519.08,0.58,-0.62124,0.00025,19.49517]
[1779813731284,29.37,76537.34,0.58,-0.6166,0.00025,19.57176]
[1779813732298,29.37,76538.54,0.58,-0.6163,0.00025,19.57668]
[1779813734307,29.37,76545.19,0.58,-0.61461,0.00025,19.60381]
[1779813735203,29.37,76545.19,0.58,-0.61461,0.00025,19.60381]
[1779813735315,29.37,76548.02,0.58,-0.61389,0.00025,19.61523]
[1779813737684,29.37,76544.84,0.58,-0.6147,0.00025,19.60237]
[1779813740352,29.37,76555.41,0.58,-0.61201,0.00025,19.64477]
[1779813741378,29.37,76555.99,0.58,-0.61186,0.00025,19.64714]
[1779813746395,29.37,76557.07,0.58,-0.61156,0.00025,19.65175]
[1779813751432,29.38,76556.87,0.58,-0.61161,0.00025,19.64676]
[1779813756467,29.38,76555.13,0.58,-0.61204,0.00025,19.64012]
[1779813756561,29.38,76547.78,0.58,-0.6139,0.00025,19.61082]
[1779813758482,29.39,76541.65,0.58,-0.61545,0.00025,19.58615]
[1779813759427,29.39,76541.65,0.58,-0.61545,0.00025,19.58615]
[1779813759527,29.39,76540.79,0.58,-0.61566,0.00025,19.58275]
[1779813764999,29.39,76539.59,0.58,-0.61595,0.00025,19.57805]
[1779813765532,29.39,76541.37,0.58,-0.6155,0.00025,19.58534]
[1779813766539,29.39,76546.5,0.58,-0.61419,0.00025,19.60615]
[1779813769559,29.39,76543.16,0.58,-0.61503,0.00025,19.59274]
[1779813774594,29.4,76544.18,0.58,-0.61474,0.00025,19.59734]
[1779813775480,29.4,76544.18,0.58,-0.61474,0.00025,19.59734]
[1779813775602,29.4,76543.19,0.58,-0.61499,0.00025,19.59342]
[1779813780636,29.41,76540.21,0.58,-0.61571,0.00025,19.58176]
[1779813783657,29.42,76536.77,0.58,-0.61656,0.00025,19.56798]
[1779813784542,29.42,76536.77,0.58,-0.61656,0.00025,19.56798]
[1779813785670,29.42,76527.85,0.58,-0.61881,0.00025,19.53128]
[1779813786684,29.42,76524.18,0.58,-0.61973,0.00025,19.51596]
[1779813790706,29.42,76520.43,0.58,-0.62067,0.00025,19.50036]
[1779813791138,29.42,76520.43,0.58,-0.62067,0.00025,19.50036]
[1779813791144,29.42,76520.43,0.58,-0.62067,0.00025,19.50036]
[1779813791713,29.43,76520.73,0.58,-0.62058,0.00025,19.50175]
[1779813794135,29.43,76521.66,0.58,-0.62035,0.00025,19.50573]
[1779813794734,29.43,76521.54,0.58,-0.62037,0.00025,19.50533]
[1779813795144,29.43,76521.54,0.58,-0.62037,0.00025,19.50533]
[1779813795151,29.43,76521.54,0.58,-0.62037,0.00025,19.50533]
[1779813795741,29.43,76521.3,0.58,-0.62043,0.00025,19.50435]
[1779813800778,29.43,76512.25,0.58,-0.6227,0.00025,19.46599]
[1779813803799,29.43,76505.08,0.58,-0.6245,0.00025,19.43515]
[1779813808835,29.44,76501.44,0.58,-0.6254,0.00025,19.41955]
[1779813813870,29.44,76502.59,0.58,-0.62512,0.00025,19.42031]
[1779813818253,29.44,76493.08,0.58,-0.62749,0.00025,19.3788]
[1779813823939,29.45,76495.54,0.58,-0.62684,0.00025,19.39023]
[1779813825954,29.45,76501.79,0.58,-0.62526,0.00025,19.41781]
[1779813830988,29.46,76503.49,0.58,-0.62481,0.00025,19.42561]
[1779813836024,29.46,76497.94,0.58,-0.62618,0.00025,19.40177]
[1779813840053,29.47,76490.18,0.58,-0.6281,0.00025,19.36788]
[1779813842066,29.47,76477.94,0.58,-0.63115,0.00025,19.31308]
[1779813847101,29.48,76480.92,0.58,-0.63037,0.00025,19.32711]
[1779813852137,29.49,76483.2,0.58,-0.62977,0.00025,19.33795]
[1779813857172,29.49,76479.46,0.58,-0.63067,0.00025,19.32167]
[1779813862207,29.5,76479.34,0.58,-0.63067,0.00025,19.32172]
[1779813864220,29.51,76486.96,0.58,-0.62875,0.00025,19.35617]
[1779813867243,29.51,76487.22,0.58,-0.62867,0.00025,19.35761]
[1779813872276,29.52,76482.79,0.58,-0.62977,0.00025,19.33367]
[1779813877312,29.52,76482.22,0.58,-0.62988,0.00025,19.33165]
[1779813882347,29.53,76482.97,0.58,-0.62966,0.00025,19.33555]
[1779813887381,29.54,76482.89,0.58,-0.62965,0.00025,19.33572]
[1779813892416,29.54,76482.6,0.58,-0.6297,0.00025,19.33492]
[1779813897451,29.55,76480.61,0.58,-0.63016,0.00025,19.32647]
[1779813902488,29.56,76478.73,0.58,-0.63061,0.00025,19.31848]
[1779813907523,29.56,76479.96,0.58,-0.63027,0.00025,19.32446]
[1779813913564,29.57,76480.36,0.58,-0.63014,0.00025,19.32676]
[1779813915585,29.57,76489.51,0.58,-0.62785,0.00025,19.36773]
[1779813916585,29.57,76490.11,0.58,-0.6277,0.00025,19.37043]
[1779813919606,29.57,76483.61,0.58,-0.62931,0.00025,19.34169]
[1779813924644,29.58,76481.53,0.58,-0.62981,0.00025,19.33265]
[1779813926656,29.58,76497.16,0.58,-0.6259,0.00025,19.40195]
[1779813927662,29.58,76498.6,0.58,-0.62554,0.00025,19.40826]
[1779813932700,29.58,76501.2,0.58,-0.62491,0.00025,19.41512]
[1779813937734,29.58,76501.28,0.58,-0.62488,0.00025,19.4156]
[1779813942771,29.58,76503.61,0.58,-0.62429,0.00025,19.42583]
[1779813947804,29.59,76500.77,0.58,-0.62499,0.00025,19.41371]
[1779813952839,29.59,76505.41,0.58,-0.62382,0.00025,19.43392]
[1779813957873,29.59,76501.97,0.58,-0.62467,0.00025,19.41928]
[1779813962909,29.6,76499.3,0.58,-0.62532,0.00025,19.40796]
[1779813967943,29.6,76505.64,0.58,-0.62372,0.00025,19.4356]
[1779813972978,29.6,76505.77,0.58,-0.62367,0.00025,19.43637]
[1779813978014,29.61,76505.72,0.58,-0.62367,0.00025,19.43639]
[1779813982042,29.61,76511.87,0.58,-0.62212,0.00025,19.4628]
[1779813987077,29.61,76510.48,0.58,-0.62246,0.00025,19.45705]
[1779813992113,29.61,76504.79,0.58,-0.6239,0.00025,19.42834]
[1779813993120,29.61,76490.12,0.58,-0.62756,0.00025,19.36453]
[1779813997148,29.62,76501.87,0.58,-0.6246,0.00025,19.41616]
[1779813999553,29.62,76508.79,0.58,-0.62286,0.00025,19.44599]
[1779814001176,29.62,76512.24,0.58,-0.62199,0.00025,19.46074]
[1779814006212,29.62,76516.79,0.58,-0.62085,0.00025,19.48005]
[1779814011248,29.62,76523.57,0.58,-0.61914,0.00025,19.50847]
[1779814016281,29.63,76522.24,0.58,-0.61947,0.00025,19.50305]
[1779814021317,29.63,76521.58,0.58,-0.61963,0.00025,19.50041]
[1779814026353,29.63,76519.44,0.58,-0.62015,0.00025,19.49161]
[1779814028365,29.63,76512.37,0.58,-0.62192,0.00025,19.46192]
[1779814029767,29.63,76519.0,0.58,-0.62026,0.00025,19.48989]
[1779814032397,29.63,76512.84,0.58,-0.6218,0.00025,19.46403]
[1779814034411,29.63,76517.05,0.58,-0.62073,0.00025,19.48188]
[1779814039838,29.64,76513.15,0.58,-0.6217,0.00025,19.46562]
[1779814045488,29.64,76513.93,0.58,-0.62149,0.00025,19.46915]
[1779814050523,29.64,76513.07,0.58,-0.62169,0.00025,19.46572]
[1779814055558,29.65,76514.65,0.58,-0.62131,0.00025,19.46803]
[1779814060594,29.65,76514.92,0.58,-0.62123,0.00025,19.46935]
[1779814065632,29.65,76511.1,0.58,-0.62218,0.00025,19.45338]
[1779814066638,29.65,76499.66,0.58,-0.62504,0.00025,19.40436]
[1779814067645,29.65,76500.16,0.58,-0.62491,0.00025,19.40658]
[1779814072680,29.66,76499.72,0.58,-0.625,0.00025,19.40494]
[1779814076708,29.66,76486.53,0.58,-0.62828,0.00025,19.34741]
[1779814077716,29.66,76486.23,0.58,-0.62835,0.00025,19.34615]
[1779814082751,29.67,76480.19,0.58,-0.62983,0.00025,19.31967]
[1779814084767,29.67,76489.03,0.58,-0.62762,0.00025,19.35908]
[1779814085773,29.67,76491.64,0.58,-0.62697,0.00025,19.37061]
[1779814090808,29.67,76496.07,0.58,-0.62585,0.00025,19.39025]
[1779814095843,29.68,76484.76,0.58,-0.62865,0.00025,19.3408]
[1779814096853,29.68,76484.65,0.58,-0.62867,0.00025,19.34039]
[1779814101887,29.68,76483.28,0.58,-0.62899,0.00025,19.3347]
[1779814106921,29.69,76480.78,0.58,-0.62959,0.00025,19.324]
[1779814112965,29.69,76480.52,0.58,-0.62965,0.00025,19.31876]
[1779814118001,29.7,76479.4,0.58,-0.6299,0.00025,19.31417]
[1779814123040,29.71,76478.0,0.58,-0.63023,0.00025,19.30834]
[1779814125062,29.71,76469.11,0.58,-0.63242,0.00025,19.26842]
[1779814127079,29.71,76465.45,0.58,-0.63333,0.00025,19.25178]
[1779814129091,29.71,76473.85,0.58,-0.63124,0.00025,19.29006]
[1779814133117,29.71,76467.78,0.58,-0.63272,0.00025,19.26286]
[1779814138152,29.72,76463.92,0.58,-0.63366,0.00025,19.24569]
[1779814143188,29.72,76459.71,0.58,-0.63468,0.00025,19.22659]
[1779814148223,29.72,76459.15,0.58,-0.63482,0.00025,19.22399]
[1779814153258,29.72,76457.91,0.58,-0.63513,0.00025,19.21827]
[1779814155274,29.72,76441.26,0.58,-0.63924,0.00025,19.1403]
[1779814156280,29.72,76428.4,0.58,-0.64241,0.00025,19.07873]
[1779814157286,29.72,76425.65,0.58,-0.64308,0.00025,19.06539]
[1779814158292,29.72,76416.94,0.58,-0.64522,0.00025,19.02284]
[1779814159300,29.72,76416.45,0.58,-0.64534,0.00025,19.02041]
[1779814163329,29.72,76409.73,0.58,-0.64699,0.00024,18.98714]
[1779814168368,29.72,76411.29,0.58,-0.64661,0.00024,18.9949]
[1779814170762,29.72,76422.58,0.58,-0.64384,0.00025,19.05035]
[1779814172401,29.72,76431.83,0.58,-0.6416,0.00025,19.0905]
[1779814174416,29.72,76436.13,0.58,-0.64055,0.00025,19.11107]
[1779814179451,29.72,76439.11,0.58,-0.63982,0.00025,19.1251]
[1779814180833,29.72,76445.01,0.58,-0.63837,0.00025,19.15301]
[1779814185497,29.72,76433.33,0.58,-0.64126,0.00025,19.09731]
[1779814188519,29.72,76421.68,0.58,-0.64412,0.00025,19.04086]
[1779814189522,29.71,76415.45,0.58,-0.64565,0.00025,19.01029]
[1779814194556,29.71,76405.0,0.58,-0.64821,0.00024,18.95838]
[1779814199591,29.72,76394.94,0.58,-0.65066,0.00024,18.90782]
[1779814200974,29.71,76386.44,0.58,-0.65273,0.00024,18.86445]
[1779814202612,29.71,76381.29,0.58,-0.65399,0.00024,18.83793]
[1779814206639,29.72,76380.15,0.58,-0.65426,0.00024,18.83215]
[1779814211675,29.72,76377.49,0.58,-0.65489,0.00024,18.81855]
[1779814213690,29.72,76391.51,0.58,-0.65148,0.00024,18.89071]
[1779814214696,29.72,76391.92,0.58,-0.65138,0.00024,18.8928]
[1779814219732,29.72,76390.42,0.58,-0.65174,0.00024,18.8852]
[1779814224768,29.72,76392.05,0.58,-0.65134,0.00024,18.89355]
[1779814227820,29.72,76397.9,0.58,-0.64992,0.00024,18.92323]
[1779814229820,29.72,76389.54,0.58,-0.65195,0.00024,18.88079]
[1779814231189,29.72,76387.2,0.58,-0.65255,0.00024,18.86421]
[1779814236869,29.72,76389.05,0.58,-0.65209,0.00024,18.87397]
[1779814241907,29.73,76388.07,0.58,-0.65232,0.00024,18.86919]
[1779814242913,29.73,76374.28,0.58,-0.65567,0.00024,18.79804]
[1779814243919,29.73,76366.74,0.58,-0.65749,0.00024,18.75866]
[1779814245932,29.73,76360.73,0.58,-0.65894,0.00024,18.72703]
[1779814249962,29.73,76386.12,0.58,-0.65277,0.00024,18.85963]
[1779814250968,29.73,76390.79,0.58,-0.65163,0.00024,18.88352]
[1779814252985,29.73,76374.75,0.58,-0.65553,0.00024,18.8009]
[1779814253993,29.73,76367.93,0.58,-0.65718,0.00024,18.76528]
[1779814256004,29.73,76361.04,0.58,-0.65885,0.00024,18.729]
[1779814261048,29.73,76365.55,0.58,-0.65774,0.00024,18.75306]
[1779814262058,29.73,76383.54,0.58,-0.65338,0.00024,18.84669]
[1779814263063,29.73,76385.51,0.58,-0.6529,0.00024,18.85687]
[1779814268098,29.73,76388.08,0.58,-0.65227,0.00024,18.87015]
[1779814272126,29.73,76397.76,0.58,-0.64991,0.00024,18.91937]
[1779814273133,29.73,76403.05,0.58,-0.64862,0.00024,18.94595]
[1779814275147,29.74,76405.2,0.58,-0.64809,0.00024,18.95674]
[1779814280182,29.74,76414.46,0.58,-0.64582,0.00024,19.00277]
[1779814281194,29.74,76413.69,0.58,-0.64601,0.00024,18.99896]
[1779814286228,29.74,76403.8,0.58,-0.64843,0.00024,18.94976]
[1779814287232,29.74,76403.95,0.58,-0.64839,0.00024,18.95053]
[1779814293277,29.74,76403.81,0.58,-0.64845,0.00024,18.94524]
[1779814298308,29.74,76403.5,0.58,-0.64853,0.00024,18.94373]
[1779814303344,29.74,76407.59,0.58,-0.64753,0.00024,18.96412]
[1779814308379,29.74,76405.29,0.58,-0.6481,0.00024,18.95257]
[1779814311767,29.73,76397.41,0.58,-0.65002,0.00024,18.91296]
[1779814313413,29.74,76397.31,0.58,-0.65005,0.00024,18.91249]
[1779814318450,29.74,76394.89,0.58,-0.65063,0.00024,18.9004]
[1779814323485,29.74,76399.88,0.58,-0.64941,0.00024,18.92569]
[1779814326507,29.74,76390.37,0.58,-0.65172,0.00024,18.8776]
[1779814331910,29.74,76389.46,0.58,-0.65193,0.00024,18.87326]
[1779814333555,29.74,76382.06,0.58,-0.65372,0.00024,18.83539]
[1779814334563,29.74,76382.29,0.58,-0.65366,0.00024,18.83666]
[1779814339598,29.75,76385.09,0.58,-0.65297,0.00024,18.85134]
[1779814344634,29.75,76385.86,0.58,-0.65276,0.00024,18.8557]
[1779814347654,29.75,76394.32,0.58,-0.65069,0.00024,18.89896]
[1779814352688,29.75,76388.71,0.58,-0.65207,0.00024,18.86615]
[1779814357723,29.76,76390.65,0.58,-0.65158,0.00024,18.87643]
[1779814362758,29.76,76391.78,0.58,-0.65129,0.00024,18.88255]
[1779814367793,29.77,76392.32,0.58,-0.65114,0.00024,18.88565]
[1779814373836,29.77,76392.35,0.58,-0.65111,0.00024,18.88624]
[1779814379877,29.77,76392.69,0.58,-0.651,0.00024,18.88838]
[1779814384912,29.78,76390.01,0.58,-0.65165,0.00024,18.87494]
[1779814389960,29.78,76386.96,0.58,-0.65238,0.00024,18.85963]
[1779814390967,29.78,76355.06,0.58,-0.6601,0.00024,18.69323]
[1779814392342,29.78,76350.74,0.58,-0.66114,0.00024,18.67027]
[1779814398014,29.78,76333.49,0.58,-0.66527,0.00024,18.57729]
[1779814399025,29.78,76332.23,0.58,-0.66557,0.00024,18.57044]
[1779814404060,29.78,76333.94,0.58,-0.66515,0.00024,18.5801]
[1779814406079,29.79,76341.07,0.58,-0.66343,0.00024,18.61903]
[1779814407081,29.79,76348.75,0.58,-0.66157,0.00024,18.66053]
[1779814408088,29.79,76350.49,0.58,-0.66115,0.00024,18.66994]
[1779814410102,29.79,76360.41,0.58,-0.65875,0.00024,18.72282]
[1779814411110,29.79,76360.54,0.58,-0.65875,0.00024,18.71885]
[1779814414129,29.79,76352.78,0.58,-0.66062,0.00024,18.67776]
[1779814419166,29.79,76351.95,0.58,-0.66081,0.00024,18.67361]
[1779814424200,29.79,76351.65,0.58,-0.66087,0.00024,18.67214]
[1779814429236,29.8,76351.07,0.58,-0.66101,0.00024,18.66916]
[1779814434270,29.8,76350.87,0.58,-0.66105,0.00024,18.66818]
[1779814439306,29.8,76351.21,0.58,-0.66097,0.00024,18.67007]
[1779814443334,29.8,76366.83,0.58,-0.6572,0.00024,18.75273]
[1779814444342,29.8,76363.95,0.58,-0.65789,0.00024,18.73757]
[1779814449387,29.79,76394.09,0.58,-0.65059,0.00024,18.89281]
[1779814450390,29.79,76394.05,0.58,-0.65061,0.00024,18.89255]
[1779814454418,29.79,76403.66,0.58,-0.64827,0.00024,18.94065]
[1779814455424,29.79,76410.02,0.58,-0.64672,0.00024,18.97218]
[1779814458447,29.79,76418.58,0.58,-0.64464,0.00024,19.01409]
[1779814463482,29.79,76418.25,0.58,-0.64474,0.00024,19.0121]
[1779814468518,29.78,76419.43,0.58,-0.64447,0.00024,19.0175]
[1779814472927,29.78,76426.32,0.58,-0.64283,0.00025,19.04599]
[1779814476574,29.78,76434.02,0.58,-0.64095,0.00025,19.08274]
[1779814481611,29.77,76434.41,0.58,-0.64088,0.00025,19.08425]
[1779814486650,29.77,76440.99,0.58,-0.63927,0.00025,19.11525]
[1779814491682,29.76,76444.19,0.58,-0.6385,0.00025,19.13004]
[1779814493072,29.76,76438.05,0.58,-0.64002,0.00025,19.10084]
[1779814498731,29.76,76437.14,0.58,-0.64026,0.00025,19.0963]
[1779814503766,29.76,76437.85,0.58,-0.64009,0.00025,19.09949]
[1779814508804,29.76,76439.02,0.58,-0.63981,0.00025,19.10487]
[1779814513213,29.75,76446.65,0.58,-0.63795,0.00025,19.14071]
[1779814518871,29.75,76443.78,0.58,-0.63867,0.00025,19.12691]
[1779814523906,29.75,76446.51,0.58,-0.63801,0.00025,19.13948]
[1779814528940,29.74,76446.5,0.58,-0.63803,0.00025,19.13914]
[1779814533976,29.74,76443.94,0.58,-0.63871,0.00025,19.12218]
[1779814539011,29.74,76445.56,0.58,-0.63832,0.00025,19.12956]
[1779814545054,29.73,76444.64,0.58,-0.63857,0.00025,19.12489]
[1779814546061,29.73,76450.82,0.58,-0.63704,0.00025,19.15386]
[1779814551096,29.73,76447.5,0.58,-0.63788,0.00025,19.13795]
[1779814556131,29.72,76445.87,0.58,-0.6383,0.00025,19.12997]
[1779814561166,29.72,76445.95,0.58,-0.6383,0.00025,19.13005]
[1779814565194,29.72,76435.94,0.58,-0.64078,0.00025,19.08228]
[1779814566201,29.72,76434.53,0.58,-0.64113,0.00025,19.0755]
[1779814571235,29.72,76438.09,0.58,-0.64026,0.00025,19.0924]
[1779814575263,29.72,76434.12,0.58,-0.64124,0.00025,19.07333]
[1779814580299,29.71,76436.91,0.58,-0.64056,0.00025,19.0866]
[1779814586340,29.71,76438.04,0.58,-0.64029,0.00025,19.09189]
[1779814591376,29.71,76438.62,0.58,-0.64018,0.00025,19.08994]
[1779814594398,29.71,76427.98,0.58,-0.64281,0.00025,19.03868]
[1779814595405,29.71,76427.8,0.58,-0.64286,0.00025,19.03775]
[1779814600439,29.71,76424.0,0.58,-0.64381,0.00025,19.01887]
[1779814605476,29.7,76421.28,0.58,-0.6445,0.00025,19.00518]
[1779814610508,29.7,76417.91,0.58,-0.64535,0.00025,18.98833]
[1779814615546,29.69,76415.71,0.58,-0.6459,0.00025,18.97718]
[1779814620581,29.69,76414.49,0.58,-0.64622,0.00025,18.97085]
[1779814625617,29.69,76411.6,0.58,-0.64694,0.00025,18.95622]
[1779814626623,29.69,76403.89,0.58,-0.64884,0.00024,18.91766]
[1779814627630,29.69,76404.88,0.58,-0.64859,0.00024,18.92259]
[1779814629645,29.69,76415.23,0.58,-0.64606,0.00025,18.97409]
[1779814630650,29.69,76411.06,0.58,-0.64708,0.00025,18.95337]
[1779814635685,29.68,76409.08,0.58,-0.64759,0.00025,18.94321]
[1779814640721,29.68,76409.16,0.58,-0.64758,0.00025,18.94337]
[1779814645756,29.68,76411.06,0.58,-0.64713,0.00025,18.95257]
[1779814650791,29.67,76414.64,0.58,-0.64626,0.00025,18.97002]
[1779814657840,29.67,76418.89,0.58,-0.64527,0.00025,18.98601]
[1779814659854,29.67,76426.72,0.58,-0.64335,0.00025,19.02423]
[1779814660861,29.67,76432.63,0.58,-0.64189,0.00025,19.05279]
[1779814665895,29.66,76440.94,0.58,-0.63987,0.00025,19.09221]
[1779814669925,29.66,76427.9,0.58,-0.6431,0.00025,19.02907]
[1779814672945,29.66,76416.96,0.58,-0.64581,0.00025,18.97527]
[1779814677980,29.66,76413.77,0.58,-0.64661,0.00025,18.95917]
[1779814682013,29.65,76448.71,0.58,-0.638,0.00025,19.128]
[1779814683014,29.65,76458.28,0.58,-0.63562,0.00025,19.17287]
[1779814688050,29.65,76458.13,0.58,-0.63565,0.00025,19.17224]
[1779814693086,29.65,76452.71,0.58,-0.63701,0.00025,19.14685]
[1779814700146,29.65,76455.43,0.58,-0.63633,0.00025,19.15952]
[1779814705181,29.65,76453.17,0.58,-0.63689,0.00025,19.14894]
[1779814710217,29.65,76448.04,0.58,-0.63816,0.00025,19.12491]
[1779814715252,29.65,76448.09,0.58,-0.63818,0.00025,19.12059]
[1779814720286,29.65,76443.94,0.58,-0.63922,0.00025,19.10066]
[1779814725324,29.65,76440.86,0.58,-0.64,0.00025,19.08573]
[1779814729350,29.65,76447.45,0.58,-0.63838,0.00025,19.11682]
[1779814733378,29.64,76456.56,0.58,-0.63613,0.00025,19.15931]
[1779814734384,29.64,76453.62,0.58,-0.63686,0.00025,19.14551]
[1779814737408,29.64,76448.37,0.58,-0.63817,0.00025,19.12068]
[1779814742441,29.64,76448.17,0.58,-0.63824,0.00025,19.11952]
[1779814747476,29.63,76449.16,0.58,-0.638,0.00025,19.12397]
[1779814752511,29.63,76451.32,0.58,-0.63748,0.00025,19.13387]
[1779814757545,29.63,76449.75,0.58,-0.63789,0.00025,19.12621]
[1779814762587,29.62,76455.56,0.58,-0.63646,0.00025,19.15321]
[1779814767621,29.62,76455.9,0.58,-0.6364,0.00025,19.15441]
[1779814772657,29.62,76450.56,0.58,-0.63777,0.00025,19.12445]
[1779814777691,29.61,76451.77,0.58,-0.63748,0.00025,19.13]
[1779814782729,29.61,76450.97,0.58,-0.63768,0.00025,19.12608]
[1779814787762,29.61,76450.78,0.58,-0.63774,0.00025,19.12506]
[1779814792806,29.61,76466.9,0.58,-0.63374,0.00025,19.19995]
[1779814793814,29.61,76465.06,0.58,-0.6342,0.00025,19.19141]
[1779814798854,29.6,76465.37,0.58,-0.63414,0.00025,19.19247]
[1779814803886,29.6,76467.28,0.58,-0.63369,0.00025,19.20088]
[1779814808921,29.6,76463.0,0.58,-0.63478,0.00025,19.18075]
[1779814813955,29.59,76460.57,0.58,-0.6354,0.00025,19.16913]
[1779814818993,29.59,76455.04,0.58,-0.6368,0.00025,19.14301]
[1779814824025,29.58,76455.08,0.58,-0.6368,0.00025,19.1429]
[1779814829061,29.58,76456.76,0.58,-0.6364,0.00025,19.15044]
[1779814834095,29.58,76445.64,0.58,-0.63921,0.00025,19.09304]
[1779814839130,29.57,76445.6,0.58,-0.63923,0.00025,19.09267]
[1779814844166,29.57,76443.78,0.58,-0.63969,0.00025,19.08381]
[1779814849200,29.57,76458.23,0.58,-0.63611,0.00025,19.15193]
[1779814854235,29.57,76456.86,0.58,-0.63645,0.00025,19.14559]
[1779814859270,29.57,76455.15,0.58,-0.63687,0.00025,19.13763]
[1779814864306,29.57,76455.11,0.58,-0.63688,0.00025,19.13749]
[1779814868335,29.57,76442.08,0.58,-0.64011,0.00025,19.07576]
[1779814869341,29.57,76440.11,0.58,-0.6406,0.00025,19.06637]
[1779814873372,29.57,76434.7,0.58,-0.64194,0.00025,19.04017]
[1779814877399,29.57,76450.15,0.58,-0.63812,0.00025,19.1139]
[1779814878407,29.57,76449.29,0.58,-0.63834,0.00025,19.10981]
[1779814883443,29.57,76450.71,0.58,-0.63799,0.00025,19.11644]
[1779814888477,29.57,76461.1,0.58,-0.63541,0.00025,19.16507]
[1779814889484,29.57,76462.27,0.58,-0.63512,0.00025,19.17049]
[1779814894519,29.57,76467.63,0.58,-0.63382,0.00025,19.19053]
[1779814899553,29.57,76461.46,0.58,-0.63536,0.00025,19.16196]
[1779814900562,29.57,76464.03,0.58,-0.63472,0.00025,19.17389]
[1779814905595,29.57,76463.91,0.58,-0.63475,0.00025,19.17331]
[1779814910632,29.56,76468.51,0.58,-0.6336,0.00025,19.1945]
[1779814912645,29.56,76493.44,0.58,-0.62736,0.00025,19.30677]
[1779814913652,29.57,76493.61,0.58,-0.62732,0.00025,19.30756]
[1779814914659,29.56,76486.65,0.58,-0.62907,0.00025,19.27659]
[1779814916673,29.56,76486.02,0.58,-0.62924,0.00025,19.27364]
[1779814921710,29.56,76484.73,0.58,-0.62957,0.00025,19.26764]
[1779814923725,29.56,76491.2,0.58,-0.62796,0.00025,19.29637]
[1779814924729,29.56,76498.53,0.58,-0.62612,0.00025,19.32858]
[1779814929764,29.55,76496.9,0.58,-0.62655,0.00025,19.32107]
[1779814934800,29.55,76504.36,0.58,-0.6247,0.00025,19.35325]
[1779814936813,29.52,76506.09,0.58,-0.62437,0.00025,19.35894]
[1779814941850,29.48,76501.92,0.58,-0.6256,0.00025,19.33799]
[1779814944874,29.48,76493.23,0.58,-0.6278,0.00025,19.2995]
[1779814945882,29.48,76480.31,0.58,-0.63105,0.00025,19.24149]
[1779814946886,29.48,76475.72,0.58,-0.6322,0.00025,19.22055]
[1779814951922,29.47,76479.44,0.58,-0.63131,0.00025,19.2327]
[1779814955950,29.47,76486.68,0.58,-0.6295,0.00025,19.26524]
[1779814957964,29.47,76490.01,0.58,-0.62867,0.00025,19.28003]
[1779814962999,29.47,76492.18,0.58,-0.62814,0.00025,19.2894]
[1779814968039,29.46,76493.54,0.58,-0.62782,0.00025,19.29515]
[1779814973509,29.46,76502.48,0.58,-0.62559,0.00025,19.33418]
[1779814979114,29.45,76502.79,0.58,-0.62553,0.00025,19.33513]
[1779814982136,29.45,76496.05,0.58,-0.62724,0.00025,19.30531]
[1779814987169,29.45,76500.83,0.58,-0.62606,0.00025,19.32603]
[1779814992204,29.44,76499.61,0.58,-0.62639,0.00025,19.3203]
[1779814997240,29.43,76500.33,0.58,-0.62623,0.00025,19.32307]
[1779815001270,29.43,76507.87,0.58,-0.62436,0.00025,19.35554]
[1779815003719,29.42,76514.15,0.58,-0.62279,0.00025,19.38222]
[1779815005738,29.42,76514.15,0.58,-0.62281,0.00025,19.38188]
[1779815005839,29.41,76516.58,0.58,-0.62222,0.00025,19.39195]
[1779815011337,29.41,76521.93,0.58,-0.62092,0.00025,19.40973]
[1779815014145,29.41,76521.88,0.58,-0.6209,0.00025,19.41001]
[1779815014149,29.41,76521.88,0.58,-0.6209,0.00025,19.41001]
[1779815015062,29.41,76521.88,0.58,-0.6209,0.00025,19.41001]
[1779815015071,29.41,76521.88,0.58,-0.6209,0.00025,19.41001]
[1779815014358,29.41,76521.88,0.58,-0.6209,0.00025,19.41003]
[1779815015365,29.41,76526.74,0.58,-0.61968,0.00025,19.43035]
[1779815020069,29.4,76529.75,0.58,-0.61895,0.00025,19.44238]
[1779815020401,29.4,76531.16,0.58,-0.61861,0.00025,19.44804]
[1779815023868,29.4,76534.59,0.58,-0.61774,0.00025,19.46225]
[1779815026443,29.4,76543.75,0.58,-0.61541,0.00025,19.49985]
[1779815027456,29.4,76544.26,0.58,-0.61528,0.00025,19.5019]
[1779815030476,29.4,76547.54,0.58,-0.61444,0.00025,19.51513]
[1779815035510,29.39,76544.75,0.58,-0.61517,0.00025,19.50369]
[1779815036527,29.39,76533.01,0.58,-0.61817,0.00025,19.45518]
[1779815037534,29.39,76535.16,0.58,-0.61762,0.00025,19.4641]
[1779815039548,29.39,76539.9,0.58,-0.61642,0.00025,19.48356]
[1779815040555,29.39,76544.54,0.58,-0.61525,0.00025,19.50242]
[1779815044021,29.38,76548.32,0.58,-0.61431,0.00026,19.51738]
[1779815049617,29.37,76544.92,0.58,-0.6152,0.00025,19.50316]
[1779815054652,29.37,76543.9,0.58,-0.61547,0.00025,19.49891]
[1779815057673,29.37,76551.39,0.58,-0.61356,0.00026,19.52916]
[1779815058680,29.37,76549.77,0.58,-0.614,0.00026,19.52231]
[1779815059932,29.37,76549.77,0.58,-0.614,0.00026,19.52231]
[1779815059962,29.36,76550.84,0.58,-0.61375,0.00026,19.52632]
[1779815060875,29.36,76550.84,0.58,-0.61375,0.00026,19.52632]
[1779815060961,29.36,76554.82,0.58,-0.61275,0.00026,19.54196]
[1779815066739,29.35,76556.0,0.58,-0.61246,0.00026,19.54655]
[1779815068751,29.35,76552.63,0.58,-0.61332,0.00026,19.53304]
[1779815069761,29.35,76549.48,0.58,-0.61413,0.00026,19.52035]
[1779815070770,29.35,76540.56,0.58,-0.6164,0.00025,19.48401]
[1779815071784,29.35,76541.64,0.58,-0.61616,0.00026,19.48387]
[1779815076023,29.35,76540.04,0.58,-0.61656,0.00025,19.47728]
[1779815076067,29.35,76542.01,0.58,-0.61606,0.00026,19.48537]
[1779815081852,29.35,76543.16,0.58,-0.61577,0.00026,19.49005]
[1779815086953,29.35,76544.72,0.58,-0.61537,0.00026,19.49641]
[1779815086964,29.35,76544.72,0.58,-0.61537,0.00026,19.4964]
[1779815088898,29.35,76541.18,0.58,-0.61628,0.00026,19.48192]
[1779815092940,29.35,76542.54,0.58,-0.61593,0.00026,19.48752]
[1779815092982,29.35,76533.33,0.58,-0.61827,0.00025,19.44952]
[1779815093692,29.35,76533.33,0.58,-0.61827,0.00025,19.44952]
[1779815093935,29.35,76534.07,0.58,-0.61809,0.00025,19.45261]
[1779815094941,29.35,76532.9,0.58,-0.61838,0.00025,19.44777]
[1779815095215,29.35,76532.9,0.58,-0.61838,0.00025,19.44777]
[1779815095226,29.35,76532.9,0.58,-0.61838,0.00025,19.44777]
[1779815095949,29.35,76531.56,0.58,-0.61872,0.00025,19.44222]
[1779815098970,29.35,76525.44,0.58,-0.62027,0.00025,19.4166]
[1779815100985,29.36,76518.18,0.58,-0.62211,0.00025,19.38577]
[1779815106019,29.36,76517.06,0.58,-0.62239,0.00025,19.38112]
[1779815111053,29.36,76515.24,0.58,-0.62283,0.00025,19.3736]
[1779815116089,29.37,76514.01,0.58,-0.62312,0.00025,19.36865]
[1779815121125,29.37,76511.42,0.58,-0.62375,0.00025,19.35785]
[1779815126161,29.38,76510.66,0.58,-0.62392,0.00025,19.35497]
[1779815129181,29.38,76501.18,0.58,-0.6263,0.00025,19.31382]
[1779815130188,29.38,76492.99,0.58,-0.62837,0.00025,19.27758]
[1779815131196,29.38,76485.1,0.58,-0.63038,0.00025,19.23753]
[1779815132202,29.38,76483.56,0.58,-0.63077,0.00025,19.23062]
[1779815137244,29.39,76487.27,0.58,-0.62981,0.00025,19.24777]
[1779815142271,29.4,76476.97,0.58,-0.63237,0.00025,19.20148]
[1779815144751,29.4,76473.38,0.58,-0.63327,0.00025,19.18498]
[1779815150327,29.4,76469.27,0.58,-0.63431,0.00025,19.16595]
[1779815155363,29.4,76465.63,0.58,-0.63522,0.00025,19.14901]
[1779815156369,29.4,76454.51,0.58,-0.638,0.00025,19.09667]
[1779815159390,29.4,76446.53,0.58,-0.64,0.00025,19.05856]
[1779815164892,29.4,76439.52,0.58,-0.64174,0.00025,19.02478]
[1779815168453,29.4,76437.9,0.58,-0.64213,0.00025,19.01709]
[1779815174963,29.4,76438.78,0.58,-0.6419,0.00025,19.02168]
[1779815180538,29.41,76439.72,0.58,-0.64165,0.00025,19.02654]
[1779815185041,29.41,76428.11,0.58,-0.64453,0.00025,18.9698]
[1779815190609,29.41,76426.01,0.58,-0.64505,0.00025,18.95955]
[1779815191625,29.41,76411.12,0.58,-0.64877,0.00025,18.88031]
[1779815193636,29.41,76396.37,0.58,-0.65241,0.00025,18.80489]
[1779815195117,29.41,76396.53,0.58,-0.65237,0.00025,18.80575]
[1779815198671,29.41,76390.6,0.58,-0.65382,0.00025,18.77524]
[1779815199678,29.43,76400.08,0.58,-0.65143,0.00025,18.82545]
[1779815200686,29.43,76409.07,0.58,-0.64916,0.00025,18.87216]
[1779815201691,29.43,76408.47,0.58,-0.64931,0.00025,18.86915]
[1779815206726,29.44,76407.76,0.58,-0.64948,0.00025,18.86571]
[1779815211764,29.44,76408.01,0.58,-0.6494,0.00025,18.8673]
[1779815212770,29.44,76420.79,0.58,-0.64623,0.00025,18.93167]
[1779815213776,29.44,76424.91,0.58,-0.64521,0.00025,18.95218]
[1779815218812,29.44,76427.76,0.58,-0.6445,0.00025,18.96626]
[1779815222840,29.44,76440.8,0.58,-0.64125,0.00025,19.03005]
[1779815227881,29.44,76438.68,0.58,-0.64179,0.00025,19.01954]
[1779815232910,29.44,76439.41,0.58,-0.64162,0.00025,19.02287]
[1779815237945,29.43,76435.21,0.58,-0.64268,0.00025,19.00217]
[1779815242980,29.43,76436.33,0.58,-0.64241,0.00025,19.00749]
[1779815248018,29.43,76435.81,0.58,-0.64255,0.00025,19.00473]
[1779815253051,29.43,76428.72,0.58,-0.64436,0.00025,18.96499]
[1779815254060,29.42,76425.18,0.58,-0.64524,0.00025,18.94744]
[1779815260105,29.42,76425.24,0.58,-0.64525,0.00025,18.94742]
[1779815261108,29.42,76419.21,0.58,-0.64675,0.00025,18.91726]
[1779815265138,29.42,76432.95,0.58,-0.64334,0.00025,18.98518]
[1779815266145,29.42,76433.88,0.58,-0.64311,0.00025,18.98968]
[1779815267154,29.42,76424.63,0.58,-0.64542,0.00025,18.944]
[1779815268162,29.42,76418.22,0.58,-0.64701,0.00025,18.91195]
[1779815270175,29.42,76414.63,0.58,-0.64791,0.00025,18.89383]
[1779815275211,29.41,76412.17,0.58,-0.64852,0.00025,18.88129]
[1779815280247,29.41,76412.0,0.58,-0.64857,0.00025,18.88031]
[1779815282260,29.41,76419.07,0.58,-0.64682,0.00025,18.91582]
[1779815287302,29.41,76417.36,0.58,-0.64726,0.00025,18.907]
[1779815292333,29.41,76414.55,0.58,-0.64797,0.00025,18.89265]
[1779815297369,29.41,76413.57,0.58,-0.64822,0.00025,18.88753]
[1779815299383,29.4,76426.51,0.58,-0.64501,0.00025,18.95217]
[1779815300389,29.4,76426.56,0.58,-0.645,0.00025,18.95234]
[1779815305425,29.4,76427.42,0.58,-0.64481,0.00025,18.95618]
[1779815310459,29.4,76430.44,0.58,-0.64408,0.00025,18.97071]
[1779815315960,29.39,76433.59,0.58,-0.64335,0.00025,18.98109]
[1779815321536,29.39,76434.99,0.58,-0.64302,0.00025,18.9877]
[1779815326572,29.39,76433.84,0.58,-0.64331,0.00025,18.9819]
[1779815328586,29.39,76444.38,0.58,-0.64068,0.00025,19.0332]
[1779815329593,29.38,76443.6,0.58,-0.64088,0.00025,19.02937]
[1779815334628,29.38,76442.78,0.58,-0.6411,0.00025,19.0251]
[1779815339662,29.38,76443.97,0.58,-0.64082,0.00025,19.03055]
[1779815344698,29.38,76439.17,0.58,-0.64203,0.00025,19.00705]
[1779815349734,29.37,76438.95,0.58,-0.6421,0.00025,19.00576]
[1779815354768,29.37,76440.74,0.58,-0.64167,0.00025,19.01421]
[1779815359804,29.37,76442.36,0.58,-0.64127,0.00025,19.02183]
[1779815364840,29.36,76446.32,0.58,-0.6403,0.00025,19.04074]
[1779815369875,29.36,76450.57,0.58,-0.63924,0.00025,19.06109]
[1779815374911,29.36,76458.2,0.58,-0.63736,0.00025,19.09271]
[1779815376924,29.36,76460.5,0.58,-0.63679,0.00025,19.1035]
[1779815381960,29.36,76460.11,0.58,-0.6369,0.00025,19.10139]
[1779815386994,29.35,76463.3,0.58,-0.63612,0.00025,19.11615]
[1779815392031,29.35,76463.05,0.58,-0.6362,0.00025,19.11471]
[1779815394043,29.35,76470.36,0.58,-0.63436,0.00025,19.14881]
[1779815395058,29.35,76477.62,0.58,-0.63254,0.00025,19.18231]
[1779815396525,29.35,76470.26,0.58,-0.6344,0.00025,19.14818]
[1779815402107,29.34,76475.85,0.58,-0.63302,0.00025,19.17362]
[1779815407142,29.34,76476.24,0.58,-0.63294,0.00025,19.17503]
[1779815412176,29.33,76474.98,0.58,-0.63328,0.00025,19.16883]
[1779815417211,29.33,76475.57,0.58,-0.63315,0.00025,19.17121]
[1779815422246,29.32,76472.19,0.58,-0.63402,0.00025,19.15526]
[1779815427282,29.32,76469.75,0.58,-0.63465,0.00025,19.14363]
[1779815428289,29.32,76462.09,0.58,-0.63658,0.00025,19.1076]
[1779815429295,29.32,76462.99,0.58,-0.63636,0.00025,19.11179]
[1779815433325,29.32,76456.2,0.58,-0.63811,0.00025,19.07472]
[1779815438362,29.31,76448.48,0.58,-0.64006,0.00025,19.0374]
[1779815441380,29.31,76457.38,0.58,-0.63784,0.00025,19.0799]
[1779815446421,29.31,76462.55,0.58,-0.63656,0.00025,19.10407]
[1779815451470,29.3,76464.77,0.58,-0.63603,0.00025,19.114]
[1779815456505,29.3,76463.61,0.58,-0.63634,0.00025,19.10817]
[1779815461539,29.29,76463.71,0.58,-0.63634,0.00025,19.10819]
[1779815462547,29.29,76470.76,0.58,-0.63457,0.00025,19.14121]
[1779815464562,29.29,76472.21,0.58,-0.63421,0.00025,19.14786]
[1779815469600,29.29,76475.01,0.58,-0.63352,0.00025,19.16059]
[1779815474636,29.28,76476.49,0.58,-0.63316,0.00025,19.16711]
[1779815479672,29.28,76478.93,0.58,-0.63257,0.00025,19.17801]
[1779815485713,29.27,76477.72,0.58,-0.6329,0.00025,19.172]
[1779815487168,29.27,76471.33,0.58,-0.63452,0.00025,19.14221]
[1779815490748,29.27,76465.32,0.58,-0.63604,0.00025,19.11387]
[1779815495783,29.27,76464.97,0.58,-0.63617,0.00025,19.10742]
[1779815500819,29.26,76459.4,0.58,-0.63758,0.00025,19.08086]
[1779815502833,29.26,76455.14,0.58,-0.63866,0.00025,19.06042]
[1779815508875,29.26,76455.34,0.58,-0.63862,0.00025,19.06114]
[1779815513910,29.26,76453.25,0.58,-0.63916,0.00025,19.05099]
[1779815518944,29.26,76448.43,0.58,-0.64038,0.00025,19.02755]
[1779815522974,29.26,76438.88,0.58,-0.64278,0.00025,18.98084]
[1779815524988,29.26,76435.97,0.58,-0.64351,0.00025,18.96648]
[1779815530024,29.26,76435.62,0.58,-0.6436,0.00025,18.96474]
[1779815535059,29.26,76435.23,0.58,-0.6437,0.00025,18.96285]
[1779815539087,29.26,76426.0,0.58,-0.646,0.00025,18.91695]
[1779815544122,29.26,76425.29,0.58,-0.64618,0.00025,18.91352]
[1779815549157,29.26,76428.02,0.58,-0.64549,0.00025,18.92718]
[1779815554193,29.26,76427.73,0.58,-0.6456,0.00025,18.92097]
[1779815559227,29.25,76428.61,0.58,-0.64539,0.00025,18.92516]
[1779815564263,29.25,76428.3,0.58,-0.64548,0.00025,18.92341]
[1779815569299,29.25,76424.14,0.58,-0.64653,0.00025,18.9024]
[1779815570304,29.25,76412.14,0.58,-0.64953,0.00025,18.84155]
[1779815571311,29.25,76410.33,0.58,-0.64998,0.00025,18.8323]
[1779815576347,29.25,76409.71,0.58,-0.65012,0.00025,18.82925]
[1779815581382,29.25,76414.8,0.58,-0.64885,0.00025,18.85537]
[1779815586416,29.25,76411.11,0.58,-0.64977,0.00025,18.83655]
[1779815591451,29.25,76408.54,0.58,-0.65041,0.00025,18.82341]
[1779815596486,29.25,76409.37,0.58,-0.6502,0.00025,18.82774]
[1779815600518,29.25,76416.88,0.58,-0.64832,0.00025,18.86613]
[1779815605552,29.25,76419.1,0.58,-0.64777,0.00025,18.87737]
[1779815610587,29.25,76420.95,0.58,-0.64731,0.00025,18.88667]
[1779815615623,29.25,76421.55,0.58,-0.64719,0.00025,18.88496]
[1779815620657,29.25,76422.81,0.58,-0.64688,0.00025,18.89126]
[1779815625692,29.25,76426.13,0.58,-0.64606,0.00025,18.90787]
[1779815630727,29.25,76427.12,0.58,-0.64581,0.00025,18.91275]
[1779815635766,29.25,76429.24,0.58,-0.64529,0.00025,18.92327]
[1779815640798,29.25,76431.9,0.58,-0.64462,0.00025,18.93649]
[1779815645833,29.25,76432.13,0.58,-0.64456,0.00025,18.93771]
[1779815651874,29.25,76433.09,0.58,-0.64431,0.00025,18.94259]
[1779815653889,29.25,76439.48,0.58,-0.64271,0.00025,18.97415]
[1779815658924,29.25,76439.72,0.58,-0.64265,0.00025,18.9753]
[1779815663961,29.25,76439.29,0.58,-0.64276,0.00025,18.97313]
[1779815668996,29.25,76437.23,0.58,-0.64328,0.00025,18.96291]
[1779815674031,29.25,76436.21,0.58,-0.64357,0.00025,18.95317]
[1779815679065,29.25,76432.97,0.58,-0.64439,0.00025,18.93706]
[1779815683093,29.25,76410.03,0.58,-0.65013,0.00025,18.8212]
[1779815684101,29.25,76402.47,0.58,-0.65201,0.00025,18.78219]
[1779815689135,29.25,76399.33,0.58,-0.65279,0.00025,18.76579]
[1779815694170,29.25,76397.21,0.58,-0.65332,0.00025,18.75469]
[1779815699206,29.25,76396.43,0.58,-0.65352,0.00025,18.75055]
[1779815704240,29.25,76399.18,0.58,-0.65284,0.00025,18.76488]
[1779815707261,29.25,76391.38,0.58,-0.65478,0.00025,18.72401]
[1779815712298,29.25,76373.06,0.58,-0.65931,0.00025,18.62644]
[1779815713306,29.25,76372.48,0.58,-0.65945,0.00025,18.62333]
[1779815718811,29.25,76367.41,0.58,-0.66069,0.00025,18.59598]
[1779815724382,29.25,76368.2,0.58,-0.66049,0.00025,18.60044]
[1779815729418,29.25,76367.12,0.58,-0.66075,0.00025,18.59471]
[1779815734453,29.25,76366.87,0.58,-0.66084,0.00025,18.58876]
[1779815736468,29.25,76360.73,0.58,-0.66235,0.00025,18.55528]
[1779815738481,29.25,76357.04,0.58,-0.66326,0.00025,18.53507]
[1779815743516,29.25,76354.91,0.58,-0.66377,0.00025,18.52355]
[1779815748552,29.25,76353.16,0.58,-0.6642,0.00025,18.51397]
[1779815754594,29.25,76353.29,0.58,-0.66416,0.00025,18.51474]
[1779815759628,29.25,76353.36,0.58,-0.66414,0.00025,18.5152]
[1779815764665,29.26,76353.38,0.58,-0.66413,0.00025,18.51539]
[1779815769699,29.26,76353.51,0.58,-0.6641,0.00025,18.5162]
[1779815774734,29.26,76358.25,0.58,-0.66293,0.00025,18.54246]
[1779815778762,29.26,76351.37,0.58,-0.66461,0.00025,18.50472]
[1779815780777,29.26,76349.4,0.58,-0.66509,0.00025,18.49387]
[1779815784809,29.26,76356.83,0.58,-0.66326,0.00025,18.53507]
[1779815785816,29.26,76372.96,0.58,-0.65928,0.00025,18.62295]
[1779815786823,29.26,76373.02,0.58,-0.65927,0.00025,18.62328]
[1779815788837,29.26,76393.43,0.58,-0.65421,0.00025,18.73187]
[1779815789843,29.26,76394.48,0.58,-0.65395,0.00025,18.73736]
[1779815794879,29.26,76392.28,0.58,-0.65453,0.00025,18.72104]
[1779815799914,29.26,76389.81,0.58,-0.65515,0.00025,18.70801]
[1779815803942,29.26,76383.27,0.58,-0.65677,0.00025,18.67338]
[1779815807972,29.26,76372.38,0.58,-0.65946,0.00025,18.61514]
[1779815809451,29.26,76361.47,0.58,-0.66215,0.00025,18.55586]
[1779815810992,29.26,76353.33,0.58,-0.66415,0.00025,18.51114]
[1779815811999,29.26,76351.16,0.58,-0.66468,0.00025,18.49918]
[1779815817033,29.26,76351.6,0.58,-0.66455,0.00025,18.50191]
[1779815822069,29.27,76355.16,0.58,-0.66367,0.00025,18.5218]
[1779815827106,29.27,76355.4,0.58,-0.6636,0.00025,18.52331]
[1779815829594,29.27,76363.62,0.58,-0.66158,0.00025,18.56845]
[1779815835180,29.27,76364.29,0.58,-0.66141,0.00025,18.57223]
[1779815840216,29.27,76368.93,0.58,-0.66026,0.00025,18.59753]
[1779815845251,29.27,76369.3,0.58,-0.66016,0.00025,18.59963]
[1779815848272,29.27,76361.6,0.58,-0.66205,0.00025,18.55786]
[1779815853307,29.27,76359.31,0.58,-0.66264,0.00025,18.54074]
[1779815858343,29.28,76353.23,0.58,-0.66413,0.00025,18.5074]
[1779815863377,29.28,76353.04,0.58,-0.66417,0.00025,18.50658]
[1779815867407,29.28,76345.46,0.58,-0.66602,0.00024,18.46471]
[1779815868413,29.28,76328.31,0.58,-0.67021,0.00024,18.36816]
[1779815869876,29.28,76327.1,0.58,-0.6705,0.00024,18.36138]
[1779815875463,29.28,76318.89,0.58,-0.67247,0.00024,18.3149]
[1779815880497,29.29,76322.19,0.58,-0.67165,0.00024,18.33437]
[1779815883517,29.29,76311.0,0.58,-0.67435,0.00024,18.27019]
[1779815884525,29.3,76305.3,0.58,-0.67568,0.00024,18.23839]
[1779815886538,29.31,76312.96,0.58,-0.67377,0.00024,18.28392]
[1779815887547,29.31,76319.29,0.58,-0.67223,0.00024,18.32051]
[1779815888554,29.31,76328.4,0.58,-0.67001,0.00024,18.37261]
[1779815890030,29.31,76338.37,0.58,-0.66757,0.00024,18.42907]
[1779815892588,29.31,76343.36,0.58,-0.66634,0.00024,18.45714]
[1779815898627,29.31,76340.33,0.58,-0.66707,0.00024,18.44048]
[1779815903661,29.32,76335.53,0.58,-0.66823,0.00024,18.41379]
[1779815906708,29.32,76327.83,0.58,-0.6701,0.00024,18.37037]
[1779815907701,29.32,76320.51,0.58,-0.67188,0.00024,18.32874]
[1779815908709,29.32,76308.7,0.58,-0.67474,0.00024,18.26074]
[1779815910723,29.32,76301.82,0.58,-0.6764,0.00024,18.22083]
[1779815915757,29.32,76300.27,0.58,-0.67679,0.00024,18.20747]
[1779815916763,29.33,76294.24,0.58,-0.6782,0.00024,18.17307]
[1779815921800,29.35,76298.88,0.58,-0.67698,0.00024,18.2027]
[1779815923812,29.36,76282.58,0.58,-0.68083,0.00024,18.10805]
[1779815924820,29.37,76276.93,0.58,-0.68214,0.00024,18.07552]
[1779815929855,29.39,76282.86,0.58,-0.68061,0.00024,18.11349]
[1779815932875,29.4,76292.44,0.58,-0.67822,0.00024,18.17209]
[1779815935897,29.4,76299.86,0.58,-0.67642,0.00024,18.21583]
[1779815939925,29.41,76290.01,0.58,-0.67878,0.00024,18.15845]
[1779815944960,29.41,76277.98,0.58,-0.68164,0.00024,18.08771]
[1779815947982,29.41,76285.96,0.58,-0.67971,0.00024,18.1354]
[1779815951003,29.42,76277.51,0.58,-0.68172,0.00024,18.0857]
[1779815955032,29.44,76271.33,0.58,-0.68303,0.00024,18.0527]
[1779815960076,29.45,76269.87,0.58,-0.68331,0.00024,18.04561]
[1779815962090,29.47,76263.67,0.58,-0.68468,0.00024,18.0109]
[1779815964109,29.48,76271.34,0.58,-0.68279,0.00024,18.0585]
[1779815966121,29.48,76284.4,0.58,-0.67966,0.00024,18.1363]
[1779815967126,29.48,76299.59,0.58,-0.67602,0.00024,18.22524]
[1779815972162,29.48,76295.45,0.58,-0.67704,0.00024,18.19645]
[1779815974176,29.49,76285.57,0.58,-0.67941,0.00024,18.13862]
[1779815979211,29.49,76276.22,0.58,-0.68163,0.00024,18.08354]
[1779815982235,29.49,76236.31,0.58,-0.6911,0.00024,17.84127]
[1779815983244,29.49,76226.96,0.58,-0.6933,0.00024,17.78308]
[1779815987272,29.49,76232.42,0.58,-0.692,0.00024,17.81739]
[1779815992303,29.49,76237.36,0.58,-0.69083,0.00024,17.84839]
[1779815995324,29.49,76243.79,0.58,-0.6893,0.00024,17.88816]
[1779816000360,29.5,76242.5,0.58,-0.6896,0.00024,17.88047]
[1779816001833,29.5,76230.27,0.58,-0.69248,0.00024,17.80487]
[1779816004391,29.5,76223.67,0.58,-0.69402,0.00023,17.76387]
[1779816006402,29.5,76216.87,0.58,-0.69561,0.00023,17.72137]
[1779816011904,29.5,76201.78,0.58,-0.69911,0.00023,17.62613]
[1779816013451,29.5,76208.65,0.58,-0.69751,0.00023,17.66998]
[1779816018488,29.5,76212.49,0.58,-0.6966,0.00023,17.69456]
[1779816019499,29.51,76206.27,0.58,-0.69804,0.00023,17.65534]
[1779816023528,29.51,76200.17,0.58,-0.69945,0.00023,17.61682]
[1779816028574,29.51,76189.62,0.58,-0.70189,0.00023,17.54943]
[1779816029578,29.51,76184.18,0.58,-0.70315,0.00023,17.51431]
[1779816030592,29.51,76174.95,0.58,-0.70528,0.00023,17.45426]
[1779816032054,29.51,76174.12,0.58,-0.70551,0.00023,17.44397]
[1779816034614,29.52,76185.08,0.58,-0.70293,0.00023,17.51661]
[1779816035623,29.52,76183.87,0.58,-0.7032,0.00023,17.50912]
[1779816037644,29.52,76169.92,0.58,-0.7064,0.00023,17.41854]
[1779816038642,29.52,76167.54,0.58,-0.70695,0.00023,17.40296]
[1779816042135,29.52,76150.02,0.58,-0.71096,0.00023,17.28732]
[1779816043712,29.53,76146.65,0.58,-0.71172,0.00023,17.26505]
[1779816044696,29.53,76138.68,0.58,-0.71354,0.00023,17.21183]
[1779816046723,29.55,76126.77,0.58,-0.71609,0.00023,17.13593]
[1779816047721,29.56,76130.77,0.58,-0.71512,0.00023,17.16457]
[1779816049731,29.59,76137.32,0.58,-0.71344,0.00023,17.21421]
[1779816050738,29.6,76129.8,0.58,-0.71506,0.00023,17.16608]
[1779816052278,29.61,76123.69,0.58,-0.71638,0.00023,17.12686]
[1779816053760,29.63,76120.51,0.58,-0.71696,0.00023,17.10927]
[1779816057789,29.67,76128.2,0.58,-0.71495,0.00023,17.16905]
[1779816058795,29.68,76127.73,0.58,-0.71496,0.00023,17.16858]
[1779816060809,29.71,76136.7,0.58,-0.71277,0.00023,17.23309]
[1779816062345,29.71,76141.12,0.58,-0.71176,0.00023,17.2627]
[1779816063834,29.71,76148.88,0.58,-0.70999,0.00023,17.31428]
[1779816064841,29.71,76155.78,0.58,-0.7084,0.00023,17.36014]
[1779816065849,29.71,76154.64,0.58,-0.70865,0.00023,17.35288]
[1779816069883,29.72,76144.05,0.58,-0.71104,0.00023,17.28387]
[1779816070892,29.72,76132.88,0.58,-0.71357,0.00023,17.20954]
[1779816071897,29.72,76124.0,0.58,-0.71556,0.00023,17.15041]
[1779816072913,29.74,76140.62,0.58,-0.71167,0.00023,17.2652]
[1779816073908,29.74,76156.01,0.58,-0.70816,0.00023,17.36696]
[1779816074915,29.74,76160.0,0.58,-0.70724,0.00023,17.39329]
[1779816075925,29.74,76167.23,0.58,-0.70558,0.00023,17.44053]
[1779816076929,29.75,76169.86,0.58,-0.70497,0.00023,17.45781]
[1779816080964,29.75,76163.91,0.58,-0.7063,0.00023,17.42]
[1779816081964,29.75,76172.52,0.58,-0.70432,0.00023,17.47599]
[1779816082976,29.75,76179.43,0.58,-0.70274,0.00023,17.52051]
[1779816087005,29.75,76182.07,0.58,-0.70211,0.00023,17.53788]
[1779816092037,29.76,76182.86,0.58,-0.70195,0.00023,17.53871]
[1779816095062,29.76,76175.15,0.58,-0.70371,0.00023,17.48947]
[1779816096069,29.76,76164.16,0.58,-0.70623,0.00023,17.4183]
[1779816097074,29.76,76150.84,0.58,-0.70926,0.00023,17.33143]
[1779816102109,29.76,76158.9,0.58,-0.70739,0.00023,17.38506]
[1779816107147,29.77,76162.13,0.58,-0.70664,0.00023,17.40664]
[1779816109159,29.77,76137.6,0.58,-0.71221,0.00023,17.2455]
[1779816114199,29.77,76151.81,0.58,-0.70896,0.00023,17.33999]
[1779816115204,29.77,76168.04,0.58,-0.70525,0.00023,17.44593]
[1779816119233,29.77,76181.8,0.58,-0.70208,0.00023,17.53484]
[1779816122253,29.78,76174.3,0.58,-0.70379,0.00023,17.48705]
[1779816127289,29.78,76176.3,0.58,-0.70331,0.00023,17.50061]
[1779816132324,29.78,76182.68,0.58,-0.70182,0.00023,17.54212]
[1779816137360,29.79,76185.46,0.58,-0.70116,0.00023,17.56038]
[1779816142395,29.79,76185.23,0.58,-0.7012,0.00023,17.55937]
[1779816144410,29.79,76170.62,0.58,-0.70455,0.00023,17.46564]
[1779816146425,29.79,76161.83,0.58,-0.70655,0.00023,17.4088]
[1779816150453,29.79,76169.18,0.58,-0.70486,0.00023,17.45678]
[1779816155487,29.8,76168.41,0.58,-0.70505,0.00023,17.44763]
[1779816160523,29.8,76169.23,0.58,-0.70484,0.00023,17.45365]
[1779816163085,29.8,76175.88,0.58,-0.7033,0.00023,17.4969]
[1779816167572,29.81,76182.31,0.58,-0.7018,0.00023,17.53863]
[1779816168579,29.81,76187.92,0.58,-0.70051,0.00023,17.57447]
[1779816173157,29.81,76194.54,0.58,-0.69898,0.00023,17.61653]
[1779816178651,29.81,76189.34,0.58,-0.70017,0.00023,17.58388]
[1779816183690,29.81,76193.14,0.58,-0.69928,0.00023,17.60834]
[1779816185705,29.81,76185.91,0.58,-0.70094,0.00023,17.56264]
[1779816190737,29.81,76185.35,0.58,-0.70105,0.00023,17.55963]
[1779816193302,29.82,76195.8,0.58,-0.69863,0.00023,17.62612]
[1779816194763,29.82,76188.27,0.58,-0.70036,0.00023,17.57848]
[1779816195771,29.82,76188.43,0.58,-0.70032,0.00023,17.57959]
[1779816200805,29.82,76190.91,0.58,-0.69973,0.00023,17.59577]
[1779816205845,29.82,76185.06,0.58,-0.70107,0.00023,17.559]
[1779816210881,29.83,76180.78,0.58,-0.70203,0.00023,17.53229]
[1779816215916,29.83,76178.33,0.58,-0.70261,0.00023,17.51238]
[1779816216925,29.83,76171.38,0.58,-0.7042,0.00023,17.4678]
[1779816217930,29.83,76168.17,0.58,-0.70493,0.00023,17.44714]
[1779816223518,29.83,76167.33,0.58,-0.7051,0.00023,17.44233]
[1779816228002,29.84,76161.04,0.58,-0.70652,0.00023,17.40201]
[1779816229012,29.84,76154.98,0.58,-0.7079,0.00023,17.36267]
[1779816231022,29.84,76148.33,0.58,-0.7094,0.00023,17.31945]
[1779816232032,29.84,76142.27,0.58,-0.71077,0.00023,17.27977]
[1779816233041,29.84,76127.18,0.58,-0.71418,0.00023,17.17984]
[1779816234046,29.84,76115.92,0.58,-0.7167,0.00022,17.10458]
[1779816235051,29.84,76114.05,0.58,-0.71712,0.00022,17.09215]
[1779816240086,29.85,76115.56,0.58,-0.71669,0.00022,17.10477]
[1779816245125,29.87,76117.11,0.58,-0.71624,0.00022,17.11817]
[1779816246131,29.87,76122.81,0.58,-0.71495,0.00022,17.15671]
[1779816248147,29.87,76132.42,0.58,-0.71278,0.00023,17.22082]
[1779816250160,29.87,76118.32,0.58,-0.71594,0.00022,17.12717]
[1779816254186,29.88,76112.57,0.58,-0.71721,0.00022,17.08909]
[1779816259223,29.88,76112.91,0.58,-0.7171,0.00022,17.09239]
[1779816262244,29.89,76118.17,0.58,-0.7159,0.00022,17.12837]
[1779816263252,29.89,76112.62,0.58,-0.71714,0.00022,17.09131]
[1779816266272,29.89,76107.32,0.58,-0.71831,0.00022,17.05607]
[1779816271319,29.89,76101.75,0.58,-0.71957,0.00022,17.01418]
[1779816272323,29.89,76069.67,0.58,-0.72667,0.00022,16.79471]
[1779816273336,29.9,76063.33,0.58,-0.72801,0.00022,16.75244]
[1779816275355,29.91,76075.09,0.58,-0.72537,0.00022,16.83543]
[1779816276367,29.92,76101.19,0.58,-0.71948,0.00022,17.01673]
[1779816278378,29.94,76082.34,0.58,-0.72355,0.00022,16.89163]
[1779816283412,29.95,76083.86,0.58,-0.72316,0.00022,16.90362]
[1779816288447,29.95,76096.07,0.58,-0.72041,0.00022,16.98807]
[1779816293482,29.96,76093.01,0.58,-0.72106,0.00022,16.96824]
[1779816294489,29.96,76099.2,0.58,-0.71968,0.00022,17.01045]
[1779816299523,29.97,76097.46,0.58,-0.72002,0.00022,16.99988]
[1779816304561,29.97,76099.93,0.58,-0.71943,0.00022,17.01773]
[1779816309593,29.98,76102.29,0.58,-0.71887,0.00022,17.03464]
[1779816311608,29.98,76093.86,0.58,-0.72073,0.00022,16.9781]
[1779816316664,29.99,76099.29,0.58,-0.71949,0.00022,17.01602]
[1779816321698,29.99,76095.5,0.58,-0.72029,0.00022,16.99143]
[1779816326732,30.0,76102.43,0.58,-0.71872,0.00022,17.03924]
[1779816331766,30.0,76100.99,0.58,-0.71905,0.00022,17.02544]
[1779816336804,30.01,76096.2,0.58,-0.72008,0.00022,16.99413]
[1779816337810,30.01,76083.76,0.58,-0.72283,0.00022,16.90988]
[1779816338826,30.01,76077.16,0.58,-0.72428,0.00022,16.86498]
[1779816340833,30.03,76069.16,0.58,-0.72587,0.00022,16.81522]
[1779816341841,30.03,76080.0,0.58,-0.72348,0.00022,16.88973]
[1779816345880,30.04,76072.91,0.58,-0.72501,0.00022,16.84198]
[1779816350913,30.05,76072.66,0.58,-0.72496,0.00022,16.84351]
[1779816354464,30.07,76078.19,0.58,-0.72366,0.00022,16.88389]
[1779816358970,30.07,76084.68,0.58,-0.7222,0.00022,16.9289]
[1779816364535,30.08,76089.08,0.58,-0.72119,0.00022,16.95989]
[1779816370053,30.08,76089.24,0.58,-0.72113,0.00022,16.96176]
[1779816374624,30.08,76056.23,0.58,-0.72837,0.00022,16.73632]
[1779816376098,30.08,76051.03,0.58,-0.72949,0.00022,16.70045]
[1779816380132,30.1,76059.07,0.58,-0.72763,0.00022,16.75947]
[1779816381141,30.1,76043.25,0.58,-0.73107,0.00022,16.64995]
[1779816382152,30.1,76016.93,0.58,-0.73675,0.00022,16.46509]
[1779816383172,30.1,76010.8,0.58,-0.73806,0.00021,16.42182]
[1779816384695,30.11,75998.0,0.58,-0.74072,0.00021,16.33303]
[1779816386197,30.12,75986.27,0.58,-0.74317,0.00021,16.25042]
[1779816387198,30.12,75993.37,0.58,-0.74164,0.00021,16.30222]
[1779816388210,30.12,75993.78,0.58,-0.74154,0.00021,16.30535]
[1779816389214,30.14,76000.18,0.58,-0.74009,0.00021,16.35407]
[1779816390292,30.14,76000.82,0.58,-0.73991,0.00021,16.36011]
[1779816392279,30.14,76022.16,0.58,-0.73538,0.00022,16.50645]
[1779816393298,30.17,76013.1,0.58,-0.73713,0.00021,16.44876]
[1779816394321,30.17,76004.05,0.58,-0.73906,0.00021,16.38454]
[1779816395351,30.17,76006.38,0.58,-0.73856,0.00021,16.40136]
[1779816397328,30.19,76013.55,0.58,-0.73686,0.00021,16.45747]
[1779816399340,30.22,76005.18,0.58,-0.73846,0.00021,16.40426]
[1779816404376,30.24,76006.19,0.58,-0.73809,0.00021,16.41656]
[1779816407396,30.27,75998.45,0.58,-0.73952,0.00021,16.36873]
[1779816409411,30.29,76009.02,0.58,-0.73718,0.00021,16.44621]
[1779816410418,30.3,76018.96,0.58,-0.73499,0.00021,16.51812]
[1779816415455,30.3,76021.37,0.58,-0.73445,0.00021,16.53582]
[1779816420492,30.3,76027.28,0.58,-0.73315,0.00022,16.57796]
[1779816421499,30.3,76033.3,0.58,-0.73185,0.00022,16.62001]
[1779816422506,30.3,76046.43,0.58,-0.72901,0.00022,16.71087]
[1779816426541,30.31,76060.0,0.58,-0.72605,0.00022,16.80415]
[1779816427549,30.31,76068.34,0.58,-0.72423,0.00022,16.86098]
[1779816429565,30.31,76062.83,0.58,-0.72543,0.00022,16.82357]
[1779816434600,30.31,76059.92,0.58,-0.72605,0.00022,16.80404]
[1779816439638,30.31,76064.44,0.58,-0.72505,0.00022,16.83523]
[1779816444671,30.31,76063.56,0.58,-0.72524,0.00022,16.82948]
[1779816449706,30.31,76067.25,0.58,-0.72443,0.00022,16.85471]
[1779816454742,30.31,76067.59,0.58,-0.7244,0.00022,16.85213]
[1779816459777,30.31,76067.95,0.58,-0.72431,0.00022,16.85464]
[1779816464812,30.31,76064.02,0.58,-0.72517,0.00022,16.8281]
[1779816469848,30.31,76057.07,0.58,-0.72667,0.00022,16.78101]
[1779816475400,30.32,76056.71,0.58,-0.72673,0.00022,16.77908]
[1779816476897,30.32,76040.49,0.58,-0.73025,0.00022,16.66762]
[1779816477904,30.32,76034.36,0.58,-0.73157,0.00022,16.6252]
[1779816479918,30.32,76035.14,0.58,-0.7314,0.00022,16.63072]
[1779816481932,30.32,76025.43,0.58,-0.73349,0.00021,16.56329]
[1779816482940,30.32,76021.16,0.58,-0.7344,0.00021,16.53357]
[1779816483948,30.32,76013.71,0.58,-0.736,0.00021,16.48133]
[1779816485470,30.32,76005.55,0.58,-0.73774,0.00021,16.4239]
[1779816486970,30.32,76004.31,0.58,-0.738,0.00021,16.4153]
[1779816489993,30.32,76016.68,0.58,-0.73534,0.00021,16.50278]
[1779816490999,30.32,76016.36,0.58,-0.73541,0.00021,16.50062]
[1779816493013,30.32,76037.08,0.58,-0.73095,0.00022,16.64527]
[1779816494019,30.32,76041.13,0.58,-0.73007,0.00022,16.67339]
[1779816498049,30.32,76030.54,0.58,-0.73235,0.00022,16.60015]
[1779816500062,30.33,76038.2,0.58,-0.73069,0.00022,16.65342]
[1779816503083,30.33,76029.37,0.58,-0.73259,0.00022,16.59233]
[1779816504090,30.33,76029.03,0.58,-0.73266,0.00022,16.59007]
[1779816505618,30.33,76023.02,0.58,-0.73394,0.00021,16.54845]
[1779816507111,30.33,76013.57,0.58,-0.73597,0.00021,16.48227]
[1779816508119,30.33,76013.81,0.58,-0.73592,0.00021,16.48398]
[1779816512146,30.33,75995.15,0.58,-0.73993,0.00021,16.34743]
[1779816513159,30.33,75994.13,0.58,-0.74015,0.00021,16.34035]
[1779816515688,30.33,76002.2,0.58,-0.73842,0.00021,16.39794]
[1779816521230,30.33,76004.54,0.58,-0.7379,0.00021,16.41498]
[1779816522237,30.33,75997.0,0.58,-0.7395,0.00021,16.36176]
[1779816523243,30.33,76007.34,0.58,-0.73729,0.00021,16.43505]
[1779816524251,30.34,76009.42,0.58,-0.73685,0.00021,16.44987]
[1779816528280,30.34,76002.21,0.58,-0.73836,0.00021,16.39967]
[1779816529289,30.34,75996.6,0.58,-0.73955,0.00021,16.3602]
[1779816532311,30.34,76009.82,0.58,-0.73672,0.00021,16.45402]
[1779816533315,30.34,76001.73,0.58,-0.73844,0.00021,16.39717]
[1779816534321,30.34,76005.24,0.58,-0.73768,0.00021,16.42215]
[1779816535828,30.34,76017.68,0.58,-0.73501,0.00021,16.50987]
[1779816537345,30.34,76020.04,0.58,-0.73451,0.00021,16.52648]
[1779816538352,30.34,76008.42,0.58,-0.73699,0.00021,16.445]
[1779816539358,30.35,76009.47,0.58,-0.73677,0.00021,16.45244]
[1779816543388,30.35,75998.32,0.58,-0.73913,0.00021,16.37404]
[1779816544397,30.35,75996.92,0.58,-0.73943,0.00021,16.36415]
[1779816547416,30.35,75990.5,0.58,-0.74078,0.00021,16.31889]
[1779816550438,30.35,75995.91,0.58,-0.73962,0.00021,16.35777]
[1779816553459,30.35,76000.99,0.58,-0.73853,0.00021,16.39406]
[1779816556480,30.35,76006.17,0.58,-0.73741,0.00021,16.431]
[1779816559503,30.35,76000.76,0.58,-0.73856,0.00021,16.39317]
[1779816564536,30.36,75998.63,0.58,-0.73899,0.00021,16.37868]
[1779816567557,30.36,75991.55,0.58,-0.74048,0.00021,16.32905]
[1779816572593,30.36,75993.39,0.58,-0.74012,0.00021,16.33751]
[1779816575614,30.36,76002.34,0.58,-0.73821,0.00021,16.40105]
[1779816576621,30.36,76007.6,0.58,-0.73709,0.00021,16.43818]
[1779816579644,30.36,76014.57,0.58,-0.73559,0.00021,16.48725]
[1779816581657,30.36,76005.71,0.58,-0.73748,0.00021,16.42516]
[1779816584688,30.36,75996.23,0.58,-0.73949,0.00021,16.35847]
[1779816589721,30.37,75994.81,0.58,-0.73977,0.00021,16.34916]
[1779816594757,30.37,75992.88,0.58,-0.74017,0.00021,16.33565]
[1779816599796,30.37,75990.64,0.58,-0.74065,0.00021,16.31968]
[1779816602831,30.37,75983.61,0.58,-0.74214,0.00021,16.2697]
[1779816603845,30.37,75930.1,0.58,-0.75331,0.00021,15.88297]
[1779816604858,30.37,75893.35,0.58,-0.7608,0.0002,15.61264]
[1779816605879,30.38,75890.85,0.58,-0.76122,0.0002,15.59707]
[1779816606878,30.38,75883.9,0.58,-0.76263,0.0002,15.5452]
[1779816607873,30.42,75868.43,0.58,-0.76548,0.0002,15.43874]
[1779816608887,30.43,75846.72,0.58,-0.76972,0.0002,15.2786]
[1779816609892,30.43,75825.33,0.58,-0.77394,0.0002,15.11604]
[1779816610907,30.43,75818.95,0.58,-0.77523,0.0002,15.06619]
[1779816611922,30.44,75812.16,0.58,-0.7765,0.0002,15.01638]
[1779816612912,30.44,75821.78,0.58,-0.77462,0.0002,15.08988]
[1779816614927,30.44,75834.37,0.58,-0.77214,0.0002,15.18581]
[1779816615941,30.43,75841.42,0.58,-0.77077,0.0002,15.23841]
[1779816617982,30.44,75819.68,0.58,-0.77498,0.0002,15.0757]
[1779816618970,30.44,75808.84,0.58,-0.77708,0.00019,14.99347]
[1779816619983,30.44,75826.59,0.58,-0.7736,0.0002,15.12917]
[1779816621013,30.45,75843.84,0.58,-0.77012,0.0002,15.26309]
[1779816622000,30.45,75856.21,0.58,-0.76766,0.0002,15.35651]
[1779816623016,30.47,75884.79,0.58,-0.76182,0.0002,15.57449]
[1779816624012,30.5,75898.59,0.58,-0.75881,0.0002,15.68413]
[1779816625020,30.5,75924.34,0.58,-0.75355,0.00021,15.87323]
[1779816626037,30.5,75952.86,0.58,-0.74766,0.00021,16.08003]
[1779816627039,30.5,75945.21,0.58,-0.74925,0.00021,16.02473]
[1779816628042,30.5,75956.99,0.58,-0.7468,0.00021,16.10964]
[1779816629044,30.5,75965.9,0.58,-0.74494,0.00021,16.17364]
[1779816630054,30.5,75965.32,0.58,-0.74505,0.00021,16.16958]
[1779816631059,30.5,75949.85,0.58,-0.74833,0.00021,16.05337]
[1779816632072,30.5,75950.39,0.58,-0.74821,0.00021,16.05729]
[1779816633076,30.5,75941.11,0.58,-0.75014,0.00021,15.99026]
[1779816634131,30.5,75931.03,0.58,-0.75222,0.00021,15.91707]
[1779816635090,30.5,75912.17,0.58,-0.75609,0.0002,15.77935]
[1779816640125,30.5,75911.06,0.58,-0.7563,0.0002,15.77169]
[1779816641135,30.5,75904.86,0.58,-0.75756,0.0002,15.72623]
[1779816642140,30.51,75891.35,0.58,-0.76027,0.0002,15.62774]
[1779816644159,30.51,75902.63,0.58,-0.75794,0.0002,15.71254]
[1779816646767,30.51,75909.46,0.58,-0.75654,0.0002,15.76309]
[1779816648187,30.51,75927.48,0.58,-0.75284,0.00021,15.89511]
[1779816650202,30.51,75915.42,0.58,-0.7553,0.0002,15.80732]
[1779816651213,30.52,75905.23,0.58,-0.75738,0.0002,15.73277]
[1779816652220,30.52,75878.24,0.58,-0.76284,0.0002,15.53297]
[1779816653226,30.52,75871.98,0.58,-0.76409,0.0002,15.48643]
[1779816655281,30.52,75877.88,0.58,-0.76291,0.0002,15.53048]
[1779816656834,30.52,75898.8,0.58,-0.75868,0.0002,15.68564]
[1779816662325,30.52,75866.79,0.58,-0.76514,0.0002,15.44761]
[1779816663318,30.52,75879.11,0.58,-0.76266,0.0002,15.5396]
[1779816666921,30.52,75886.49,0.58,-0.76117,0.0002,15.59456]
[1779816668364,30.52,75906.34,0.58,-0.75714,0.0002,15.74121]
[1779816669371,30.52,75930.4,0.58,-0.75222,0.00021,15.91706]
[1779816670378,30.52,75944.41,0.58,-0.74933,0.00021,16.01842]
[1779816671385,30.51,75940.48,0.58,-0.75015,0.00021,15.98972]
[1779816673399,30.51,75935.68,0.58,-0.75116,0.00021,15.95445]
[1779816674407,30.51,75918.15,0.58,-0.75476,0.0002,15.82662]
[1779816675426,30.51,75921.96,0.58,-0.75398,0.00021,15.8545]
[1779816677037,30.51,75915.58,0.58,-0.75529,0.0002,15.80767]
[1779816681458,30.51,75913.43,0.58,-0.75573,0.0002,15.7919]
[1779816682466,30.51,75922.23,0.58,-0.75393,0.00021,15.85631]
[1779816683476,30.51,75909.97,0.58,-0.75644,0.0002,15.76643]
[1779816688516,30.51,75911.21,0.58,-0.75619,0.0002,15.77567]
[1779816689515,30.51,75879.54,0.58,-0.76261,0.0002,15.54141]
[1779816690521,30.51,75867.5,0.58,-0.76503,0.0002,15.45156]
[1779816691548,30.51,75852.62,0.58,-0.76805,0.0002,15.33485]
[1779816692546,30.51,75814.11,0.58,-0.77564,0.0002,15.043]
[1779816693556,30.51,75802.41,0.58,-0.77793,0.00019,14.95308]
[1779816694569,30.51,75798.21,0.58,-0.77874,0.00019,14.92107]
[1779816695585,30.51,75785.92,0.58,-0.78111,0.00019,14.82667]
[1779816697195,30.52,75828.2,0.58,-0.77279,0.0002,15.15342]
[1779816697591,30.52,75827.84,0.58,-0.77286,0.0002,15.15102]
[1779816698598,30.52,75831.15,0.58,-0.7722,0.0002,15.17624]
[1779816701635,30.53,75818.37,0.58,-0.7747,0.0002,15.07953]
[1779816702649,30.54,75843.71,0.58,-0.76963,0.0002,15.27474]
[1779816703655,30.54,75853.8,0.58,-0.76762,0.0002,15.35079]
[1779816704659,30.54,75842.7,0.58,-0.76982,0.0002,15.26722]
[1779816705666,30.54,75838.03,0.58,-0.77075,0.0002,15.23206]
[1779816707680,30.54,75843.15,0.58,-0.76973,0.0002,15.27098]
[1779816710701,30.54,75855.31,0.58,-0.7673,0.0002,15.36282]
[1779816711709,30.54,75855.66,0.58,-0.76723,0.0002,15.36572]
[1779816712715,30.54,75850.52,0.58,-0.76824,0.0002,15.32737]
[1779816715735,30.54,75856.04,0.58,-0.76712,0.0002,15.36972]
[1779816720786,30.55,75848.05,0.58,-0.76868,0.0002,15.31075]
[1779816721789,30.55,75836.36,0.58,-0.77099,0.0002,15.22262]
[1779816722796,30.55,75864.12,0.58,-0.76547,0.0002,15.43166]
[1779816723807,30.55,75852.25,0.58,-0.76784,0.0002,15.3426]
[1779816724812,30.55,75867.29,0.58,-0.76483,0.0002,15.45553]
[1779816725826,30.55,75860.75,0.58,-0.76614,0.0002,15.40653]
[1779816726833,30.55,75857.94,0.58,-0.7667,0.0002,15.38558]
[1779816729856,30.55,75853.61,0.58,-0.76756,0.0002,15.35313]
[1779816733881,30.55,75869.4,0.58,-0.7644,0.0002,15.47161]
[1779816734887,30.55,75876.69,0.58,-0.76293,0.0002,15.52595]
[1779816735897,30.55,75877.92,0.58,-0.76269,0.0002,15.53507]
[1779816737976,30.55,75868.3,0.58,-0.76462,0.0002,15.46321]
[1779816738922,30.55,75868.57,0.58,-0.76457,0.0002,15.46515]
[1779816739926,30.55,75879.81,0.58,-0.76231,0.0002,15.54899]
[1779816740934,30.55,75872.28,0.58,-0.76382,0.0002,15.49293]
[1779816741944,30.55,75870.79,0.58,-0.76412,0.0002,15.48183]
[1779816742961,30.55,75856.54,0.58,-0.76697,0.0002,15.37515]
[1779816743958,30.55,75857.75,0.58,-0.76673,0.0002,15.38423]
[1779816745972,30.55,75847.37,0.58,-0.76879,0.0002,15.3063]
[1779816746980,30.55,75844.25,0.58,-0.76941,0.0002,15.28289]
[1779816747986,30.55,75856.62,0.58,-0.76695,0.0002,15.37602]
[1779816748996,30.55,75858.44,0.58,-0.76658,0.0002,15.38978]
[1779816750004,30.55,75853.36,0.58,-0.76759,0.0002,15.3518]
[1779816755040,30.55,75852.72,0.58,-0.76776,0.0002,15.34214]
[1779816757054,30.55,75862.98,0.58,-0.76571,0.0002,15.41941]
[1779816758061,30.55,75861.3,0.58,-0.76604,0.0002,15.40688]
[1779816761083,30.56,75869.71,0.58,-0.76435,0.0002,15.46997]
[1779816762111,30.56,75879.42,0.58,-0.7624,0.0002,15.54237]
[1779816763124,30.56,75900.77,0.58,-0.75808,0.0002,15.70035]
[1779816764142,30.56,75900.77,0.58,-0.75808,0.0002,15.70041]
[1779816765134,30.56,75905.28,0.58,-0.75716,0.0002,15.73361]
[1779816769172,30.56,75899.02,0.58,-0.75844,0.0002,15.68726]
[1779816773190,30.55,75896.09,0.58,-0.75904,0.0002,15.66544]
[1779816775206,30.55,75901.16,0.58,-0.75802,0.0002,15.70261]
[1779816779235,30.55,75894.89,0.58,-0.7593,0.0002,15.65609]
[1779816781250,30.55,75868.83,0.58,-0.76455,0.0002,15.46263]
[1779816783279,30.55,75852.99,0.58,-0.76771,0.0002,15.3439]
[1779816784274,30.55,75851.31,0.58,-0.76805,0.0002,15.33119]
[1779816786288,30.55,75844.96,0.58,-0.7693,0.0002,15.28367]
[1779816788306,30.55,75827.85,0.58,-0.77269,0.0002,15.15415]
[1779816793336,30.55,75828.9,0.58,-0.77248,0.0002,15.16209]
[1779816798007,30.55,75817.76,0.58,-0.77466,0.0002,15.07767]
[1779816799379,30.55,75802.28,0.58,-0.77766,0.00019,14.95998]
[1779816801394,30.56,75811.87,0.58,-0.77579,0.0002,15.0337]
[1779816802400,30.56,75799.02,0.58,-0.77828,0.00019,14.93572]
[1779816805431,30.56,75805.26,0.58,-0.77706,0.00019,14.98374]
[1779816806428,30.56,75780.07,0.58,-0.78192,0.00019,14.79071]
[1779816809457,30.56,75797.05,0.58,-0.77863,0.00019,14.92166]
[1779816810487,30.56,75805.72,0.58,-0.77695,0.00019,14.98798]
[1779816811504,30.57,75822.71,0.58,-0.77361,0.0002,15.11506]
[1779816812492,30.57,75826.0,0.58,-0.77295,0.0002,15.1404]
[1779816813499,30.57,75818.01,0.58,-0.77452,0.0002,15.0799]
[1779816815512,30.57,75825.58,0.58,-0.77302,0.0002,15.1379]
[1779816819540,30.58,75819.49,0.58,-0.77419,0.0002,15.09256]
[1779816821561,30.58,75787.4,0.58,-0.78041,0.00019,14.848]
[1779816822565,30.58,75779.64,0.58,-0.7819,0.00019,14.78836]
[1779816823571,30.58,75797.42,0.58,-0.77847,0.00019,14.925]
[1779816824579,30.58,75805.57,0.58,-0.77686,0.00019,14.98825]
[1779816829615,30.61,75804.63,0.58,-0.77685,0.00019,14.98839]
[1779816833642,30.61,75796.24,0.58,-0.77845,0.00019,14.9253]
[1779816836667,30.61,75806.31,0.58,-0.77648,0.00019,15.00298]
[1779816841702,30.62,75810.87,0.58,-0.77556,0.00019,15.03876]
[1779816844722,30.62,75817.51,0.58,-0.77425,0.0002,15.0898]
[1779816845729,30.62,75809.25,0.58,-0.77586,0.00019,15.02723]
[1779816848757,30.62,75829.47,0.58,-0.77189,0.0002,15.18113]
[1779816849768,30.62,75829.51,0.58,-0.77188,0.0002,15.18149]
[1779816850774,30.62,75836.83,0.58,-0.77043,0.0002,15.23689]
[1779816851778,30.62,75836.12,0.58,-0.77057,0.0002,15.23152]
[1779816856814,30.62,75833.46,0.58,-0.7711,0.0002,15.21138]
[1779816861847,30.62,75834.2,0.58,-0.77096,0.0002,15.21681]
[1779816866920,30.62,75831.97,0.58,-0.7714,0.0002,15.19994]
[1779816867915,30.62,75822.35,0.58,-0.77328,0.0002,15.12727]
[1779816868920,30.62,75811.49,0.58,-0.77541,0.00019,15.04473]
[1779816869928,30.62,75816.07,0.58,-0.77452,0.0002,15.07947]
[1779816871944,30.62,75823.1,0.58,-0.77319,0.0002,15.12754]
[1779816875969,30.62,75812.96,0.58,-0.77518,0.00019,15.05029]
[1779816876977,30.62,75811.47,0.58,-0.77548,0.00019,15.03889]
[1779816881005,30.62,75804.18,0.58,-0.7769,0.00019,14.98316]
[1779816886042,30.62,75807.78,0.58,-0.7762,0.00019,15.01054]
[1779816888057,30.62,75802.06,0.58,-0.77731,0.00019,14.96686]
[1779816893105,30.62,75806.92,0.58,-0.77637,0.00019,15.00387]
[1779816898143,30.62,75803.39,0.58,-0.77706,0.00019,14.9768]
[1779816903178,30.62,75799.77,0.58,-0.77777,0.00019,14.94906]
[1779816904186,30.62,75808.67,0.58,-0.77604,0.00019,15.0169]
[1779816905191,30.62,75806.83,0.58,-0.77639,0.00019,15.00297]
[1779816908214,30.62,75814.18,0.58,-0.77496,0.0002,15.05919]
[1779816909221,30.62,75812.09,0.58,-0.77536,0.00019,15.04334]
[1779816913249,30.62,75799.41,0.58,-0.77783,0.00019,14.9464]
[1779816914255,30.62,75797.48,0.58,-0.77821,0.00019,14.93166]
[1779816919291,30.62,75799.12,0.58,-0.77789,0.00019,14.94422]
[1779816924326,30.62,75799.22,0.58,-0.77787,0.00019,14.94498]
[1779816929361,30.62,75797.02,0.58,-0.7783,0.00019,14.92817]
[1779816934398,30.62,75800.21,0.58,-0.77773,0.00019,14.94738]
[1779816938426,30.62,75809.94,0.58,-0.77584,0.00019,15.02145]
[1779816939437,30.62,75840.79,0.58,-0.76978,0.0002,15.2551]
[1779816940442,30.62,75848.77,0.58,-0.76821,0.0002,15.315]
[1779816941450,30.62,75854.25,0.58,-0.76712,0.0002,15.35602]
[1779816943468,30.62,75860.75,0.58,-0.76583,0.0002,15.40435]
[1779816945478,30.62,75867.67,0.58,-0.76445,0.0002,15.45582]
[1779816946486,30.62,75875.1,0.58,-0.76297,0.0002,15.51096]
[1779816947492,30.62,75874.48,0.58,-0.76309,0.0002,15.50632]
[1779816950513,30.61,75888.38,0.58,-0.76031,0.0002,15.60875]
[1779816951519,30.61,75888.14,0.58,-0.76036,0.0002,15.6067]
[1779816953534,30.61,75894.34,0.58,-0.75913,0.0002,15.65188]
[1779816957564,30.61,75887.34,0.58,-0.76057,0.0002,15.59907]
[1779816959295,30.61,75881.48,0.58,-0.76177,0.0002,15.55535]
[1779816964613,30.6,75887.57,0.58,-0.76057,0.0002,15.59938]
[1779816969385,30.6,75895.53,0.58,-0.75899,0.0002,15.65703]
[1779816973676,30.59,75890.23,0.58,-0.76008,0.0002,15.61712]
[1779816974693,30.59,75900.67,0.58,-0.75797,0.0002,15.69389]
[1779816976698,30.59,75907.13,0.58,-0.75667,0.0002,15.74098]
[1779816979457,30.59,75922.38,0.58,-0.75357,0.00021,15.85162]
[1779816981732,30.59,75930.99,0.58,-0.75181,0.00021,15.91388]
[1779816985762,30.59,75920.62,0.58,-0.75396,0.0002,15.83787]
[1779816989527,30.58,75915.4,0.58,-0.75505,0.0002,15.79907]
[1779816994824,30.58,75911.98,0.58,-0.75583,0.0002,15.76789]
[1779816999860,30.58,75910.22,0.58,-0.75621,0.0002,15.75409]
[1779817004896,30.57,75908.16,0.58,-0.75666,0.0002,15.73809]
[1779817008924,30.57,75914.7,0.58,-0.75534,0.0002,15.7852]
[1779817013958,30.56,75911.99,0.58,-0.75593,0.0002,15.76436]
[1779817016981,30.56,75920.59,0.58,-0.75418,0.00021,15.82664]
[1779817018994,30.56,75924.24,0.58,-0.75345,0.00021,15.85277]
[1779817021009,30.56,75930.37,0.58,-0.7522,0.00021,15.89687]
[1779817023023,30.56,75936.14,0.58,-0.75103,0.00021,15.93813]
[1779817026045,30.55,75941.41,0.58,-0.74996,0.00021,15.97552]
[1779817028060,30.55,75946.79,0.58,-0.74887,0.00021,16.0137]
[1779817030075,30.55,75950.97,0.58,-0.74802,0.00021,16.04305]
[1779817035111,30.54,75950.57,0.58,-0.74816,0.00021,16.03825]
[1779817040168,30.53,75947.13,0.58,-0.74893,0.00021,16.01161]
[1779817041175,30.53,75917.25,0.58,-0.7551,0.0002,15.7941]
[1779817042183,30.53,75904.87,0.58,-0.75764,0.0002,15.70302]
[1779817043190,30.53,75905.87,0.58,-0.75744,0.0002,15.71025]
[1779817048224,30.53,75906.42,0.58,-0.75735,0.0002,15.71341]
[1779817051245,30.52,75913.02,0.58,-0.75607,0.0002,15.7563]
[1779817056281,30.52,75914.9,0.58,-0.7557,0.0002,15.76944]
[1779817059302,30.52,75920.74,0.58,-0.75453,0.00021,15.81137]
[1779817064338,30.51,75921.2,0.58,-0.75447,0.00021,15.81352]
[1779817066352,30.51,75927.43,0.58,-0.7532,0.00021,15.85845]
[1779817071386,30.51,75927.23,0.58,-0.75328,0.00021,15.85565]
[1779817076422,30.5,75928.92,0.58,-0.75297,0.00021,15.86666]
[1779817081457,30.5,75927.16,0.58,-0.75337,0.00021,15.85253]
[1779817083473,30.49,75916.3,0.58,-0.75562,0.0002,15.77268]
[1779817088505,30.49,75919.97,0.58,-0.75489,0.00021,15.79862]
[1779817093540,30.49,75920.16,0.58,-0.75488,0.00021,15.79915]
[1779817096562,30.48,75914.07,0.58,-0.75615,0.0002,15.75369]
[1779817101602,30.48,75916.95,0.58,-0.75558,0.00021,15.77401]
[1779817103611,30.48,75931.34,0.58,-0.75263,0.00021,15.87885]
[1779817108647,30.47,75933.12,0.58,-0.7523,0.00021,15.89051]
[1779817113681,30.47,75932.46,0.58,-0.75253,0.00021,15.87902]
[1779817118717,30.46,75936.31,0.58,-0.75178,0.00021,15.90555]
[1779817123752,30.46,75932.29,0.58,-0.75266,0.00021,15.87479]
[1779817126775,30.45,75924.44,0.58,-0.7543,0.00021,15.81667]
[1779817131810,30.45,75921.21,0.58,-0.75499,0.00021,15.79202]
[1779817136845,30.45,75921.78,0.58,-0.75489,0.00021,15.79547]
[1779817141880,30.44,75922.39,0.58,-0.7548,0.00021,15.79883]
[1779817145636,30.44,75915.72,0.58,-0.75619,0.00021,15.74909]
[1779817149944,30.44,75901.5,0.58,-0.75912,0.0002,15.64347]
[1779817151955,30.43,75892.65,0.58,-0.76092,0.0002,15.57764]
[1779817152962,30.43,75891.19,0.58,-0.76122,0.0002,15.56658]
[1779817157995,30.43,75895.43,0.58,-0.76038,0.0002,15.59758]
[1779817160014,30.43,75906.34,0.58,-0.75816,0.0002,15.67814]
[1779817163060,30.43,75900.4,0.58,-0.75939,0.0002,15.63368]
[1779817168066,30.43,75897.84,0.58,-0.75993,0.0002,15.61411]
[1779817171086,30.43,75886.46,0.58,-0.76229,0.0002,15.52405]
[1779817172093,30.43,75879.21,0.58,-0.76376,0.0002,15.46979]
[1779817177127,30.42,75875.11,0.58,-0.7646,0.0002,15.43859]
[1779817179141,30.42,75866.62,0.58,-0.76631,0.0002,15.37457]
[1779817180168,30.42,75865.58,0.58,-0.76653,0.0002,15.3666]
[1779817185189,30.42,75862.6,0.58,-0.76714,0.0002,15.34345]
[1779817190222,30.42,75867.78,0.58,-0.76612,0.0002,15.38192]
[1779817192236,30.42,75876.93,0.58,-0.76428,0.0002,15.45037]
[1779817193243,30.42,75876.52,0.58,-0.76437,0.0002,15.44712]
[1779817196264,30.41,75883.26,0.58,-0.76303,0.0002,15.49698]
[1779817198278,30.41,75875.61,0.58,-0.76458,0.0002,15.43925]
[1779817199285,30.41,75882.62,0.58,-0.76317,0.0002,15.49157]
[1779817202305,30.41,75874.8,0.58,-0.76477,0.0002,15.4324]
[1779817204323,30.41,75878.75,0.58,-0.76398,0.0002,15.46174]
[1779817205328,30.41,75879.99,0.58,-0.76373,0.0002,15.47085]
[1779817208362,30.41,75890.08,0.58,-0.76171,0.0002,15.54567]
[1779817209370,30.4,75887.74,0.58,-0.76219,0.0002,15.52797]
[1779817214404,30.4,75893.48,0.58,-0.76106,0.0002,15.56949]
[1779817219440,30.4,75888.48,0.58,-0.76211,0.0002,15.53113]
[1779817224476,30.39,75892.72,0.58,-0.76128,0.0002,15.56156]
[1779817225482,30.39,75884.48,0.58,-0.76296,0.0002,15.49982]
[1779817226489,30.39,75883.57,0.58,-0.76314,0.0002,15.49284]
[1779817230517,30.39,75876.04,0.58,-0.76468,0.0002,15.43573]
[1779817231524,30.39,75874.04,0.58,-0.76514,0.0002,15.41545]
[1779817236560,30.39,75873.42,0.58,-0.76528,0.0002,15.4103]
[1779817241594,30.38,75871.68,0.58,-0.76564,0.0002,15.39675]
[1779817243616,30.38,75866.2,0.58,-0.76675,0.0002,15.35533]
[1779817244624,30.38,75829.72,0.58,-0.77401,0.0002,15.07834]
[1779817245631,30.38,75830.8,0.58,-0.7738,0.0002,15.0865]
[1779817250670,30.38,75830.01,0.58,-0.77397,0.0002,15.07986]
[1779817255704,30.38,75821.48,0.58,-0.77567,0.0002,15.01392]
[1779817257725,30.38,75808.27,0.58,-0.77826,0.0002,14.91245]
[1779817262755,30.38,75801.69,0.58,-0.77953,0.00019,14.86212]
[1779817264769,30.38,75798.34,0.58,-0.78018,0.00019,14.83626]
[1779817269802,30.38,75792.56,0.58,-0.7813,0.00019,14.79174]
[1779817270809,30.38,75782.99,0.58,-0.78315,0.00019,14.71762]
[1779817271817,30.38,75785.3,0.58,-0.7827,0.00019,14.73565]
[1779817276852,30.38,75786.85,0.58,-0.78238,0.00019,14.74864]
[1779817277859,30.39,75794.45,0.58,-0.78089,0.00019,14.80791]
[1779817282898,30.39,75794.08,0.58,-0.78095,0.00019,14.80579]
[1779817287950,30.39,75792.88,0.58,-0.78117,0.00019,14.79676]
[1779817292989,30.39,75798.52,0.58,-0.78012,0.00019,14.8353]
[1779817296008,30.39,75808.26,0.58,-0.77822,0.0002,14.9106]
[1779817298038,30.39,75826.04,0.58,-0.77473,0.0002,15.04711]
[1779817299763,30.39,75860.87,0.58,-0.76781,0.0002,15.31188]
[1779817300053,30.39,75860.69,0.58,-0.76786,0.0002,15.31031]
[1779817302067,30.39,75855.42,0.58,-0.76892,0.0002,15.27012]
[1779817303074,30.39,75860.62,0.58,-0.76788,0.0002,15.30936]
[1779817306095,30.39,75867.82,0.58,-0.76644,0.0002,15.36339]
[1779817309835,30.39,75843.28,0.58,-0.77135,0.0002,15.17743]
[1779817310126,30.39,75843.28,0.58,-0.77136,0.0002,15.17736]
[1779817314151,30.39,75835.33,0.58,-0.77293,0.0002,15.11703]
[1779817317171,30.39,75828.03,0.58,-0.77436,0.0002,15.06139]
[1779817321202,30.39,75832.79,0.58,-0.77342,0.0002,15.09777]
[1779817323233,30.39,75867.61,0.58,-0.76649,0.0002,15.3618]
[1779817324226,30.39,75889.15,0.58,-0.76214,0.0002,15.52314]
[1779817329261,30.38,75887.82,0.58,-0.76245,0.0002,15.51191]
[1779817330287,30.38,75879.44,0.58,-0.76415,0.0002,15.44899]
[1779817331281,30.38,75868.64,0.58,-0.76633,0.0002,15.36771]
[1779817333294,30.38,75874.28,0.58,-0.7652,0.0002,15.40985]
[1779817338333,30.38,75873.07,0.58,-0.76547,0.0002,15.39999]
[1779817343362,30.38,75872.75,0.58,-0.76554,0.0002,15.39734]
[1779817348398,30.37,75870.38,0.58,-0.76602,0.0002,15.37925]
[1779817351419,30.37,75862.92,0.58,-0.76758,0.0002,15.3176]
[1779817352426,30.37,75864.3,0.58,-0.7673,0.0002,15.32794]
[1779817357461,30.37,75867.91,0.58,-0.76659,0.0002,15.3547]
[1779817362496,30.37,75862.66,0.58,-0.76766,0.0002,15.31442]
[1779817367530,30.37,75866.42,0.58,-0.76692,0.0002,15.34224]
[1779817372565,30.36,75868.98,0.58,-0.76644,0.0002,15.36059]
[1779817377600,30.36,75871.52,0.58,-0.76596,0.0002,15.37859]
[1779817378607,30.36,75878.15,0.58,-0.76462,0.0002,15.42831]
[1779817379614,30.36,75880.36,0.58,-0.76418,0.0002,15.44483]
[1779817383647,30.36,75871.56,0.58,-0.76596,0.0002,15.3783]
[1779817386668,30.36,75862.14,0.58,-0.76786,0.0002,15.30707]
[1779817387675,30.36,75860.13,0.58,-0.76827,0.0002,15.2917]
[1779817389689,30.36,75895.5,0.58,-0.76113,0.0002,15.55715]
[1779817390696,30.35,75887.92,0.58,-0.76268,0.0002,15.50034]
[1779817391702,30.35,75882.14,0.58,-0.76385,0.0002,15.4569]
[1779817393716,30.35,75878.32,0.58,-0.76463,0.0002,15.42792]
[1779817398903,30.35,75893.78,0.58,-0.76153,0.0002,15.54263]
[1779817399913,30.35,75912.66,0.58,-0.75767,0.00021,15.68298]
[1779817400917,30.35,75907.04,0.58,-0.75883,0.0002,15.64116]
[1779817405952,30.34,75909.81,0.58,-0.75829,0.0002,15.66083]
[1779817408973,30.34,75928.98,0.58,-0.75436,0.00021,15.80171]
[1779817409979,30.34,75935.39,0.58,-0.75304,0.00021,15.84852]
[1779817410988,30.34,75936.83,0.58,-0.75275,0.00021,15.85879]
[1779817416022,30.33,75931.85,0.58,-0.75387,0.00021,15.81577]
[1779817421059,30.33,75930.93,0.58,-0.7541,0.00021,15.80774]
[1779817422065,30.33,75923.2,0.58,-0.7557,0.00021,15.75058]
[1779817423073,30.33,75915.28,0.58,-0.75734,0.00021,15.69178]
[1779817424080,30.33,75914.6,0.58,-0.75749,0.00021,15.68652]
[1779817426094,30.33,75919.75,0.58,-0.75644,0.00021,15.72416]
[1779817431133,30.29,75915.36,0.58,-0.75757,0.00021,15.68363]
[1779817436168,30.29,75917.2,0.58,-0.75723,0.00021,15.69616]
[1779817440196,30.29,75901.8,0.58,-0.76041,0.0002,15.58067]
[1779817441203,30.29,75900.36,0.58,-0.76071,0.0002,15.56967]
[1779817444225,30.28,75919.89,0.58,-0.75674,0.00021,15.7138]
[1779817449258,30.28,75917.79,0.58,-0.75718,0.00021,15.69795]
[1779817454293,30.28,75918.76,0.58,-0.75698,0.00021,15.70491]
[1779817459328,30.28,75918.27,0.58,-0.75709,0.00021,15.70105]
[1779817464365,30.28,75918.65,0.58,-0.75702,0.00021,15.70362]
[1779817469399,30.28,75919.13,0.58,-0.75693,0.00021,15.70689]
[1779817474451,30.27,75921.08,0.58,-0.75659,0.00021,15.71591]
[1779817479484,30.27,75921.96,0.58,-0.75642,0.00021,15.72196]
[1779817483506,30.27,75929.41,0.58,-0.75489,0.00021,15.77672]
[1779817485520,30.27,75931.33,0.58,-0.7545,0.00021,15.79058]
[1779817486527,30.27,75937.62,0.58,-0.7532,0.00021,15.83645]
[1779817488542,30.27,75931.69,0.58,-0.75444,0.00021,15.79252]
[1779817490556,30.26,75930.4,0.58,-0.75473,0.00021,15.78222]
[1779817495591,30.26,75932.47,0.58,-0.75434,0.00021,15.7963]
[1779817500643,30.26,75935.51,0.58,-0.75374,0.00021,15.81746]
[1779817503657,30.25,75908.03,0.58,-0.75943,0.00021,15.61319]
[1779817504665,30.25,75908.01,0.58,-0.75944,0.00021,15.61301]
[1779817505671,30.25,75917.31,0.58,-0.75753,0.00021,15.68219]
[1779817506678,30.25,75911.24,0.58,-0.75878,0.00021,15.63692]
[1779817511713,30.25,75915.06,0.58,-0.75801,0.00021,15.66496]
[1779817512721,30.25,75926.16,0.58,-0.75572,0.00021,15.74715]
[1779817513726,30.25,75926.35,0.58,-0.75568,0.00021,15.74838]
[1779817518761,30.25,75927.25,0.58,-0.75552,0.00021,15.75416]
[1779817524897,30.24,75929.43,0.58,-0.7551,0.00021,15.76932]
[1779817526837,30.24,75940.77,0.58,-0.75275,0.00021,15.85253]
[1779817527840,30.24,75940.15,0.58,-0.75289,0.00021,15.84774]
[1779817532873,30.24,75923.19,0.58,-0.75649,0.00021,15.71641]
[1779817533880,30.24,75922.9,0.58,-0.75655,0.00021,15.71418]
[1779817538915,30.23,75927.4,0.58,-0.75563,0.00021,15.74699]
[1779817543950,30.23,75927.68,0.58,-0.75559,0.00021,15.74855]
[1779817548985,30.23,75927.03,0.58,-0.75573,0.00021,15.74334]
[1779817554019,30.23,75925.32,0.58,-0.7561,0.00021,15.73026]
[1779817559062,30.23,75924.8,0.58,-0.75622,0.00021,15.72598]
[1779817564100,30.23,75916.71,0.58,-0.7579,0.00021,15.66544]
[1779817569137,30.22,75914.8,0.58,-0.7583,0.00021,15.65113]
[1779817570141,30.23,75940.54,0.58,-0.75297,0.00021,15.84168]
[1779817571147,30.23,75940.98,0.58,-0.75288,0.00021,15.84492]
[1779817576184,30.24,75942.97,0.58,-0.75236,0.00021,15.863]
[1779817581219,30.25,75946.87,0.58,-0.7515,0.00021,15.89312]
[1779817583232,30.25,75955.8,0.58,-0.74961,0.00021,15.95927]
[1779817588268,30.26,75957.28,0.58,-0.74919,0.00021,15.97359]
[1779817590280,30.26,75966.6,0.58,-0.74723,0.00021,16.04131]
[1779817595315,30.26,75971.48,0.58,-0.74626,0.00021,16.07143]
[1779817601028,30.26,75962.43,0.58,-0.74816,0.00021,16.00586]
[1779817602365,30.26,75960.38,0.58,-0.74859,0.00021,15.9911]
[1779817607400,30.27,75960.2,0.58,-0.74861,0.00021,15.99024]
[1779817612435,30.27,75958.44,0.58,-0.74897,0.00021,15.97793]
[1779817617470,30.27,75958.68,0.58,-0.7489,0.00021,15.9802]
[1779817622505,30.27,75959.01,0.58,-0.74882,0.00021,15.98304]
[1779817623512,30.27,75949.86,0.58,-0.75073,0.00021,15.91644]
[1779817628546,30.27,75942.06,0.58,-0.75235,0.00021,15.85985]
[1779817633583,30.28,75937.93,0.58,-0.75319,0.00021,15.83018]
[1779817635596,30.28,75927.47,0.58,-0.75535,0.00021,15.7535]
[1779817641314,30.28,75918.78,0.58,-0.75712,0.00021,15.69006]
[1779817642644,30.28,75912.11,0.58,-0.75848,0.00021,15.64074]
[1779817647680,30.28,75908.07,0.58,-0.75929,0.00021,15.61157]
[1779817652715,30.29,75910.19,0.58,-0.75887,0.00021,15.62319]
[1779817653722,30.29,75942.68,0.58,-0.75215,0.00021,15.86327]
[1779817654729,30.29,75941.95,0.58,-0.7523,0.00021,15.85798]
[1779817658757,30.29,75927.31,0.58,-0.75533,0.00021,15.75055]
[1779817659764,30.29,75926.78,0.58,-0.75544,0.00021,15.74674]
[1779817663792,30.29,75932.6,0.58,-0.75421,0.00021,15.79024]
[1779817668827,30.3,75927.53,0.58,-0.75524,0.00021,15.75372]
[1779817673862,30.3,75926.35,0.58,-0.75546,0.00021,15.746]
[1779817678900,30.3,75924.17,0.58,-0.75587,0.00021,15.73101]
[1779817683938,30.31,75918.93,0.58,-0.75693,0.00021,15.69322]
[1779817684941,30.31,75928.58,0.58,-0.75493,0.00021,15.76475]
[1779817685949,30.31,75932.91,0.58,-0.75403,0.00021,15.79671]
[1779817691993,30.31,75935.63,0.58,-0.75346,0.00021,15.81701]
[1779817697025,30.31,75937.62,0.58,-0.75304,0.00021,15.83173]
[1779817702060,30.31,75937.47,0.58,-0.75307,0.00021,15.83078]
[1779817707096,30.31,75938.46,0.58,-0.75285,0.00021,15.8384]
[1779817712141,30.32,75954.02,0.58,-0.74964,0.00021,15.94732]
[1779817713146,30.32,75961.14,0.58,-0.74815,0.00021,15.99916]
[1779817716164,30.32,75963.26,0.58,-0.7477,0.00021,16.01452]
[1779817719185,30.32,75969.26,0.58,-0.74644,0.00021,16.05785]
[1779817724218,30.31,75970.93,0.58,-0.74609,0.00021,16.06975]
[1779817725232,30.32,75979.18,0.58,-0.74435,0.00021,16.12913]
[1779817726232,30.32,75978.94,0.58,-0.7444,0.00021,16.12747]
[1779817731266,30.32,75980.99,0.58,-0.74395,0.00021,16.14272]
[1779817734287,30.32,75972.69,0.58,-0.74569,0.00021,16.08331]
[1779817739322,30.32,75974.5,0.58,-0.7453,0.00021,16.09692]
[1779817743350,30.32,75983.19,0.58,-0.74345,0.00021,16.15964]
[1779817748386,30.32,75979.6,0.58,-0.7442,0.00021,16.13421]
[1779817753420,30.32,75982.66,0.58,-0.74355,0.00021,16.15634]
[1779817756443,30.33,75995.13,0.58,-0.74089,0.00021,16.24546]
[1779817757450,30.33,75995.76,0.58,-0.74075,0.00021,16.25013]
[1779817762488,30.33,75996.43,0.58,-0.74061,0.00021,16.2549]
[1779817764503,30.33,76017.85,0.58,-0.73603,0.00021,16.40625]
[1779817768532,30.33,76027.76,0.58,-0.7339,0.00022,16.47538]
[1779817772253,30.32,76056.49,0.58,-0.72772,0.00022,16.66889]
[1779817772572,30.32,76056.49,0.58,-0.72773,0.00022,16.66878]
[1779817773579,30.32,76066.09,0.58,-0.72563,0.00022,16.73427]
[1779817776603,30.31,76058.56,0.58,-0.7274,0.00022,16.67932]
[1779817778615,30.29,76050.84,0.58,-0.72917,0.00022,16.62366]
[1779817779623,30.29,76057.7,0.58,-0.72772,0.00022,16.66934]
[1779817782324,30.27,76044.46,0.58,-0.7307,0.00022,16.57512]
[1779817782666,30.27,76044.46,0.58,-0.73072,0.00022,16.57456]
[1779817783673,30.27,76039.24,0.58,-0.73185,0.00022,16.53832]
[1779817788718,30.26,76039.98,0.58,-0.73177,0.00022,16.54099]
[1779817792393,30.24,76045.48,0.58,-0.73071,0.00022,16.57493]
[1779817797781,30.23,76047.48,0.58,-0.73036,0.00022,16.58618]
[1779817802818,30.22,76048.77,0.58,-0.73011,0.00022,16.59425]
[1779817807853,30.22,76041.2,0.58,-0.73179,0.00022,16.54078]
[1779817809866,30.22,76030.88,0.58,-0.73403,0.00022,16.46846]
[1779817810874,30.22,76016.59,0.58,-0.73711,0.00022,16.36793]
[1779817815909,30.22,76009.52,0.58,-0.73864,0.00021,16.31763]
[1779817820948,30.21,76010.32,0.58,-0.73848,0.00021,16.32295]
[1779817825984,30.21,76010.29,0.58,-0.73849,0.00021,16.32254]
[1779817831021,30.21,76008.16,0.58,-0.73901,0.00021,16.30204]
[1779817834045,30.21,76000.34,0.58,-0.74069,0.00021,16.24615]
[1779817836062,30.21,75991.61,0.58,-0.74255,0.00021,16.18364]
[1779817837066,30.21,75987.28,0.58,-0.74347,0.00021,16.15259]
[1779817842100,30.21,75984.13,0.58,-0.74413,0.00021,16.13024]
[1779817847136,30.21,75979.98,0.58,-0.74501,0.00021,16.10033]
[1779817848150,30.21,75974.29,0.58,-0.74622,0.00021,16.05917]
[1779817851169,30.21,75971.81,0.58,-0.74674,0.00021,16.04123]
[1779817856204,30.21,75969.04,0.58,-0.74734,0.00021,16.02086]
[1779817861240,30.21,75971.41,0.58,-0.74684,0.00021,16.03786]
[1779817866275,30.21,75974.47,0.58,-0.74619,0.00021,16.06026]
[1779817868289,30.21,75984.65,0.58,-0.74403,0.00021,16.13394]
[1779817869298,30.21,75986.64,0.58,-0.7436,0.00021,16.14834]
[1779817873329,30.21,75993.69,0.58,-0.74209,0.00021,16.19913]
[1779817878359,30.22,75992.96,0.58,-0.74224,0.00021,16.19431]
[1779817882390,30.22,75985.94,0.58,-0.74372,0.00021,16.14414]
[1779817884405,30.22,75984.68,0.58,-0.74399,0.00021,16.13509]
[1779817889440,30.22,75985.08,0.58,-0.74391,0.00021,16.13779]
[1779817894478,30.22,75961.21,0.58,-0.749,0.00021,15.96007]
[1779817895484,30.22,75961.83,0.58,-0.74886,0.00021,15.96471]
[1779817899513,30.22,75970.66,0.58,-0.74699,0.00021,16.0294]
[1779817902535,30.22,75973.64,0.58,-0.74634,0.00021,16.0514]
[1779817903546,30.22,75981.17,0.58,-0.74475,0.00021,16.10591]
[1779817904553,30.22,75981.04,0.58,-0.74477,0.00021,16.10505]
[1779817909585,30.23,75980.29,0.58,-0.7449,0.00021,16.10055]
[1779817914620,30.23,75985.22,0.58,-0.74384,0.00021,16.1367]
[1779817918647,30.23,75992.88,0.58,-0.7422,0.00021,16.19194]
[1779817921669,30.23,75986.23,0.58,-0.74361,0.00021,16.1444]
[1779817924731,30.23,75980.95,0.58,-0.74472,0.00021,16.10665]
[1779817930733,30.23,75981.19,0.58,-0.74465,0.00021,16.10906]
[1779817935767,30.24,75972.48,0.58,-0.74648,0.00021,16.04652]
[1779817940802,30.24,75968.12,0.58,-0.7474,0.00021,16.01507]
[1779817944830,30.24,75962.45,0.58,-0.74859,0.00021,15.97418]
[1779817947851,30.24,75973.34,0.58,-0.74628,0.00021,16.05352]
[1779817953549,30.24,75973.15,0.58,-0.74633,0.00021,16.04817]
[1779817958930,30.25,75974.16,0.58,-0.74609,0.00021,16.05643]
[1779817960942,30.25,75966.86,0.58,-0.74762,0.00021,16.00401]
[1779817965978,30.25,75967.22,0.58,-0.74751,0.00021,16.00769]
[1779817971015,30.26,75962.15,0.58,-0.74855,0.00021,15.97167]
[1779817976050,30.26,75957.6,0.58,-0.7495,0.00021,15.93907]
[1779817981086,30.26,75954.96,0.58,-0.75003,0.00021,15.92048]
[1779817983098,30.26,75968.1,0.58,-0.74726,0.00021,16.01639]
[1779817986122,30.26,75974.36,0.58,-0.74592,0.00021,16.06211]
[1779817989140,30.27,75985.24,0.58,-0.7436,0.00021,16.14086]
[1779817991154,30.27,75983.87,0.58,-0.74389,0.00021,16.1313]
[1779817995183,30.27,75974.63,0.58,-0.74583,0.00021,16.0653]
[1779817996190,30.27,75972.42,0.58,-0.74629,0.00021,16.04944]
[1779818001224,30.27,75970.19,0.58,-0.74675,0.00021,16.03363]
[1779818006258,30.27,75971.28,0.58,-0.74652,0.00021,16.0417]
[1779818012303,30.27,75970.9,0.58,-0.74664,0.00021,16.03411]
[1779818017338,30.27,75971.63,0.58,-0.74648,0.00021,16.03963]
[1779818022373,30.28,75974.14,0.58,-0.74594,0.00021,16.05797]
[1779818025394,30.28,75980.29,0.58,-0.74463,0.00021,16.10248]
[1779818030428,30.28,75980.16,0.58,-0.74464,0.00021,16.10212]
[1779818035462,30.28,75985.54,0.58,-0.74348,0.00021,16.14142]
[1779818037476,30.28,75989.93,0.58,-0.74254,0.00021,16.17315]
[1779818039491,30.28,75999.15,0.58,-0.74056,0.00021,16.2393]
[1779818040498,30.29,76002.68,0.58,-0.7398,0.00021,16.26458]
[1779818045532,30.29,76000.28,0.58,-0.74031,0.00021,16.24782]
[1779818050568,30.29,75996.59,0.58,-0.74108,0.00021,16.22189]
[1779818055602,30.29,75994.91,0.58,-0.74143,0.00021,16.21022]
[1779818057617,30.29,75987.16,0.58,-0.74308,0.00021,16.15484]
[1779818058624,30.29,75983.68,0.58,-0.74382,0.00021,16.12988]
[1779818060637,30.29,75976.96,0.58,-0.74524,0.00021,16.08166]
[1779818065673,30.29,75972.43,0.58,-0.74619,0.00021,16.04942]
[1779818069703,30.29,75965.3,0.58,-0.74767,0.00021,15.99838]
[1779818072723,30.29,75963.58,0.58,-0.74807,0.00021,15.98115]
[1779818077760,30.3,75965.2,0.58,-0.74772,0.00021,15.99335]
[1779818081788,30.3,75956.33,0.58,-0.74956,0.00021,15.92954]
[1779818086823,30.3,75957.23,0.58,-0.74935,0.00021,15.93696]
[1779818091875,30.31,75958.86,0.58,-0.74898,0.00021,15.9496]
[1779818096911,30.31,75954.77,0.58,-0.74982,0.00021,15.92066]
[1779818101946,30.31,75949.98,0.58,-0.7508,0.00021,15.88655]
[1779818106983,30.32,75947.42,0.58,-0.7513,0.00021,15.86876]
[1779818112016,30.32,75947.09,0.58,-0.75135,0.00021,15.86723]
[1779818117052,30.32,75944.39,0.58,-0.75188,0.00021,15.84843]
[1779818122086,30.33,75943.81,0.58,-0.75198,0.00021,15.84515]
[1779818127122,30.33,75944.02,0.58,-0.7519,0.00021,15.84764]
[1779818132157,30.34,75943.29,0.58,-0.75207,0.00021,15.83825]
[1779818134829,30.34,75927.38,0.58,-0.75536,0.00021,15.72195]
[1779818136191,30.34,75922.31,0.58,-0.75639,0.00021,15.68518]
[1779818138206,30.34,75929.97,0.58,-0.75479,0.00021,15.74222]
[1779818143240,30.35,75926.07,0.58,-0.75556,0.00021,15.71486]
[1779818147269,30.35,75961.12,0.58,-0.74823,0.00021,15.97187]
[1779818151296,30.36,75956.12,0.58,-0.74925,0.00021,15.93667]
[1779818152304,30.36,75948.94,0.58,-0.75074,0.00021,15.88479]
[1779818153311,30.36,75939.98,0.58,-0.7526,0.00021,15.81955]
[1779818154337,30.36,75942.57,0.58,-0.75205,0.00021,15.83879]
[1779818159369,30.36,75946.22,0.58,-0.75126,0.00021,15.86669]
[1779818164404,30.37,75946.02,0.58,-0.75126,0.00021,15.86656]
[1779818168433,30.37,75951.36,0.58,-0.75011,0.00021,15.90644]
[1779818172461,30.38,75954.43,0.58,-0.74945,0.00021,15.92953]
[1779818177497,30.38,75960.55,0.58,-0.74813,0.00021,15.97503]
[1779818184547,30.39,75965.09,0.58,-0.74713,0.00021,16.00945]
[1779818185555,30.39,75973.03,0.58,-0.74545,0.00021,16.06682]
[1779818186560,30.39,75985.01,0.58,-0.74291,0.00021,16.15282]
[1779818187567,30.39,75985.25,0.58,-0.74286,0.00021,16.15466]
[1779818191595,30.39,75994.58,0.58,-0.74091,0.00021,16.21657]
[1779818192601,30.39,75993.45,0.58,-0.74114,0.00021,16.20876]
[1779818197638,30.4,75991.02,0.58,-0.74163,0.00021,16.19251]
[1779818198645,30.4,75981.95,0.58,-0.74355,0.00021,16.12795]
[1779818199653,30.4,75983.05,0.58,-0.74331,0.00021,16.13596]
[1779818204687,30.4,75985.97,0.58,-0.74267,0.00021,16.15746]
[1779818209723,30.4,75985.96,0.58,-0.74265,0.00021,16.15798]
[1779818215421,30.41,75984.03,0.58,-0.74304,0.00021,16.14496]
[1779818220801,30.41,75982.59,0.58,-0.74332,0.00021,16.13533]
[1779818222818,30.41,75976.56,0.58,-0.74459,0.00021,16.0925]
[1779818223825,30.41,75959.95,0.58,-0.74808,0.00021,15.97309]
[1779818224833,30.41,75961.69,0.58,-0.74771,0.00021,15.98589]
[1779818228859,30.42,75953.79,0.58,-0.74933,0.00021,15.93001]
[1779818231880,30.42,75947.74,0.58,-0.75056,0.00021,15.88702]
[1779818236917,30.43,75941.88,0.58,-0.75175,0.00021,15.84564]
[1779818241950,30.43,75942.24,0.58,-0.75164,0.00021,15.84931]
[1779818246985,30.44,75938.96,0.58,-0.75228,0.00021,15.82671]
[1779818252021,30.44,75938.12,0.58,-0.75248,0.00021,15.81631]
[1779818255705,30.45,75959.39,0.58,-0.74794,0.00021,15.97409]
[1779818256058,30.45,75959.39,0.58,-0.74794,0.00021,15.9742]
[1779818258073,30.46,75950.08,0.58,-0.74988,0.00021,15.90722]
[1779818264116,30.46,75946.97,0.58,-0.75049,0.00021,15.88586]
[1779818265775,30.46,75964.46,0.58,-0.74683,0.00021,16.01235]
[1779818267138,30.46,75975.1,0.58,-0.74458,0.00021,16.08891]
[1779818272174,30.47,75973.33,0.58,-0.74494,0.00021,16.07691]
[1779818275846,30.47,75981.51,0.58,-0.7432,0.00021,16.13577]
[1779818276206,30.47,75981.51,0.58,-0.74319,0.00021,16.13589]
[1779818280304,30.47,75972.07,0.58,-0.74516,0.00021,16.06908]
[1779818283326,30.47,75964.48,0.58,-0.74674,0.00021,16.01518]
[1779818285930,30.47,75956.51,0.58,-0.7484,0.00021,15.95812]
[1779818286347,30.48,75956.51,0.58,-0.74839,0.00021,15.95837]
[1779818291381,30.48,75955.35,0.58,-0.7486,0.00021,15.95124]
[1779818297425,30.49,75954.6,0.58,-0.74871,0.00021,15.94731]
[1779818298431,30.49,75949.11,0.58,-0.74985,0.00021,15.90792]
[1779818304474,30.49,75947.22,0.58,-0.75019,0.00021,15.89592]
[1779818309509,30.5,75947.06,0.58,-0.75019,0.00021,15.89591]
[1779818314542,30.5,75944.72,0.58,-0.7507,0.00021,15.87474]
[1779818319578,30.51,75938.26,0.58,-0.75202,0.00021,15.82872]
[1779818322600,30.51,75934.09,0.58,-0.75287,0.00021,15.79885]
[1779818327634,30.51,75933.69,0.58,-0.75293,0.00021,15.7967]
[1779818332668,30.51,75929.01,0.58,-0.75387,0.00021,15.76335]
[1779818337704,30.52,75925.69,0.58,-0.75453,0.00021,15.74011]
[1779818342738,30.52,75907.41,0.58,-0.75824,0.0002,15.60716]
[1779818343750,30.52,75904.89,0.58,-0.75875,0.0002,15.58895]
[1779818347774,30.53,75896.59,0.58,-0.7604,0.0002,15.52915]
[1779818348780,30.53,75888.13,0.58,-0.76211,0.0002,15.46675]
[1779818349788,30.53,75886.28,0.58,-0.76247,0.0002,15.4534]
[1779818350794,30.54,75880.9,0.58,-0.76355,0.0002,15.41377]
[1779818354825,30.54,75873.01,0.58,-0.76509,0.0002,15.35673]
[1779818355831,30.54,75853.16,0.58,-0.76906,0.0002,15.20806]
[1779818356837,30.54,75843.0,0.58,-0.77107,0.0002,15.13168]
[1779818357844,30.55,75843.95,0.58,-0.77087,0.0002,15.13923]
[1779818358850,30.56,75851.36,0.58,-0.76929,0.0002,15.199]
[1779818359857,30.57,75849.36,0.58,-0.7696,0.0002,15.1871]
[1779818363886,30.61,75843.98,0.58,-0.77041,0.0002,15.1564]
[1779818365899,30.64,75849.22,0.58,-0.76913,0.0002,15.20472]
[1779818366906,30.65,75844.41,0.58,-0.76997,0.0002,15.17277]
[1779818371949,30.67,75855.89,0.58,-0.76757,0.0002,15.25969]
[1779818372954,30.68,75867.78,0.58,-0.76517,0.0002,15.34932]
[1779818373962,30.68,75867.04,0.58,-0.76531,0.0002,15.34412]
[1779818374968,30.68,75859.74,0.58,-0.76676,0.0002,15.29003]
[1779818375975,30.68,75857.08,0.58,-0.76728,0.0002,15.27054]
[1779818381010,30.69,75856.51,0.58,-0.76734,0.0002,15.26816]
[1779818382018,30.69,75849.93,0.58,-0.76864,0.0002,15.21929]
[1779818383025,30.69,75847.91,0.58,-0.76903,0.0002,15.20457]
[1779818384031,30.69,75855.87,0.58,-0.76744,0.0002,15.26456]
[1779818385039,30.69,75857.72,0.58,-0.76706,0.0002,15.27873]
[1779818390075,30.74,75859.53,0.58,-0.76634,0.0002,15.30507]
[1779818394105,30.75,75845.24,0.58,-0.76915,0.0002,15.19961]
[1779818396118,30.75,75844.17,0.58,-0.76934,0.0002,15.19246]
[1779818401159,30.76,75841.71,0.58,-0.76977,0.0002,15.17622]
[1779818403174,30.77,75832.07,0.58,-0.77156,0.0002,15.10786]
[1779818404181,30.77,75810.68,0.58,-0.77573,0.00019,14.94737]
[1779818405205,30.77,75780.38,0.58,-0.78159,0.00019,14.71686]
[1779818406788,30.78,75783.53,0.58,-0.78096,0.00019,14.74201]
[1779818408215,30.78,75796.55,0.58,-0.77843,0.00019,14.84188]
[1779818409235,30.78,75799.73,0.58,-0.7778,0.00019,14.86662]
[1779818410229,30.81,75786.9,0.58,-0.78005,0.00019,14.77786]
[1779818413251,30.83,75800.18,0.58,-0.77734,0.00019,14.88398]
[1779818414259,30.84,75798.69,0.58,-0.77754,0.00019,14.87626]
[1779818416857,30.89,75789.05,0.58,-0.77906,0.00019,14.81632]
[1779818418286,30.89,75787.38,0.58,-0.77936,0.00019,14.80433]
[1779818420302,30.93,75779.87,0.58,-0.78047,0.00019,14.76003]
[1779818421310,30.95,75795.96,0.58,-0.77723,0.00019,14.88758]
[1779818422320,30.97,75795.07,0.58,-0.77725,0.00019,14.88656]
[1779818423322,30.98,75786.62,0.58,-0.77886,0.00019,14.82329]
[1779818424335,30.98,75782.43,0.58,-0.77965,0.00019,14.7922]
[1779818429368,30.99,75785.46,0.58,-0.779,0.00019,14.81782]
[1779818433400,30.99,75778.39,0.58,-0.78035,0.00019,14.7614]
[1779818435414,31.0,75771.66,0.58,-0.78159,0.00019,14.7119]
[1779818438438,31.0,75781.5,0.58,-0.77969,0.00019,14.78739]
[1779818439445,31.01,75783.01,0.58,-0.77938,0.00019,14.79934]
[1779818441460,31.01,75788.62,0.58,-0.77828,0.00019,14.84273]
[1779818444481,31.07,75813.78,0.58,-0.77298,0.00019,15.04803]
[1779818445488,31.07,75828.69,0.58,-0.77007,0.0002,15.15901]
[1779818447096,31.07,75822.16,0.58,-0.77133,0.0002,15.11106]
[1779818450526,31.07,75836.71,0.58,-0.76847,0.0002,15.21966]
[1779818454550,31.07,75864.26,0.58,-0.763,0.0002,15.42326]
[1779818457167,31.08,75848.46,0.58,-0.76612,0.0002,15.30769]
[1779818459589,31.08,75866.66,0.58,-0.7625,0.0002,15.44159]
[1779818460594,31.08,75867.16,0.58,-0.76239,0.0002,15.44543]
[1779818463615,31.08,75856.64,0.58,-0.76447,0.0002,15.36899]
[1779818465632,31.08,75851.4,0.58,-0.7655,0.0002,15.3308]
[1779818468684,31.08,75861.13,0.58,-0.76355,0.0002,15.40272]
[1779818469691,31.08,75862.46,0.58,-0.76328,0.0002,15.41268]
[1779818472715,31.09,75883.42,0.58,-0.75909,0.0002,15.56579]
[1779818473721,31.09,75889.39,0.58,-0.75789,0.0002,15.60917]
[1779818478757,31.09,75903.58,0.58,-0.75501,0.0002,15.712]
[1779818479763,31.09,75897.26,0.58,-0.75628,0.0002,15.6666]
[1779818482788,31.09,75906.3,0.58,-0.75445,0.0002,15.73185]
[1779818483795,31.09,75913.53,0.58,-0.75298,0.0002,15.78375]
[1779818485809,31.09,75922.02,0.58,-0.75125,0.0002,15.84457]
[1779818486815,31.09,75927.15,0.58,-0.7502,0.0002,15.88118]
[1779818488830,31.09,75915.3,0.58,-0.75261,0.0002,15.79683]
[1779818491857,31.09,75909.13,0.58,-0.75391,0.0002,15.74757]
[1779818495882,31.09,75903.98,0.58,-0.75494,0.0002,15.71095]
[1779818498904,31.09,75893.6,0.58,-0.75703,0.0002,15.63654]
[1779818499910,31.1,75888.14,0.58,-0.75812,0.0002,15.59722]
[1779818504993,31.1,75884.37,0.58,-0.75886,0.0002,15.57055]
[1779818506966,31.1,75914.54,0.58,-0.75277,0.0002,15.78766]
[1779818511000,31.1,75922.98,0.58,-0.75104,0.0002,15.84834]
[1779818516036,31.1,75928.92,0.58,-0.74981,0.0002,15.8911]
[1779818521071,31.1,75925.52,0.58,-0.7505,0.0002,15.86708]
[1779818522077,31.1,75917.91,0.58,-0.75205,0.0002,15.81286]
[1779818523092,31.1,75917.17,0.58,-0.7522,0.0002,15.80761]
[1779818524096,31.1,75911.7,0.58,-0.75331,0.0002,15.76856]
[1779818525101,31.1,75894.94,0.58,-0.7567,0.0002,15.64815]
[1779818526109,31.1,75893.4,0.58,-0.75701,0.0002,15.63725]
[1779818530141,31.1,75884.98,0.58,-0.75869,0.0002,15.57681]
[1779818531144,31.11,75876.27,0.58,-0.76043,0.0002,15.51362]
[1779818532150,31.11,75874.94,0.58,-0.76069,0.0002,15.50403]
[1779818537188,31.11,75872.82,0.58,-0.7611,0.0002,15.48932]
[1779818540213,31.11,75853.98,0.58,-0.76483,0.0002,15.3521]
[1779818541216,31.11,75851.11,0.58,-0.76539,0.0002,15.33128]
[1779818545246,31.11,75846.05,0.58,-0.76636,0.0002,15.29518]
[1779818550281,31.12,75844.48,0.58,-0.76663,0.0002,15.28505]
[1779818551288,31.12,75855.6,0.58,-0.76447,0.0002,15.36182]
[1779818552297,31.12,75858.63,0.58,-0.76387,0.0002,15.38419]
[1779818554315,31.12,75843.32,0.58,-0.76688,0.0002,15.27212]
[1779818555322,31.12,75845.58,0.58,-0.76643,0.0002,15.28904]
[1779818556328,31.13,75851.11,0.58,-0.76533,0.0002,15.32995]
[1779818557336,31.13,75851.91,0.58,-0.76517,0.0002,15.33605]
[1779818561364,31.13,75858.54,0.58,-0.76383,0.0002,15.38548]
[1779818562372,31.13,75859.02,0.58,-0.76373,0.0002,15.38914]
[1779818564385,31.13,75864.14,0.58,-0.76271,0.0002,15.42683]
[1779818569420,31.13,75865.65,0.58,-0.76239,0.0002,15.43834]
[1779818574455,31.13,75868.17,0.58,-0.76188,0.0002,15.45716]
[1779818579490,31.14,75868.25,0.58,-0.76185,0.0002,15.45823]
[1779818581508,31.14,75857.12,0.58,-0.76405,0.0002,15.37723]
[1779818583099,31.14,75849.62,0.58,-0.76553,0.0002,15.3225]
[1779818585535,31.14,75844.21,0.58,-0.76658,0.0002,15.28322]
[1779818587550,31.14,75840.94,0.58,-0.7672,0.0002,15.26]
[1779818593168,31.15,75837.97,0.58,-0.76775,0.0002,15.23947]
[1779818594600,31.15,75832.15,0.58,-0.76888,0.0002,15.19711]
[1779818595606,31.15,75822.08,0.58,-0.77084,0.00019,15.12286]
[1779818600640,31.16,75825.56,0.58,-0.77012,0.0002,15.14989]
[1779818603240,31.16,75833.43,0.58,-0.76857,0.0002,15.20848]
[1779818605682,31.16,75839.36,0.58,-0.76739,0.0002,15.25275]
[1779818610721,31.16,75838.94,0.58,-0.76745,0.0002,15.25074]
[1779818615758,31.17,75844.59,0.58,-0.76636,0.0002,15.28793]
[1779818616761,31.17,75864.47,0.58,-0.76242,0.0002,15.43371]
[1779818621797,31.17,75867.39,0.58,-0.76183,0.0002,15.45531]
[1779818623380,31.17,75874.26,0.58,-0.76046,0.0002,15.50523]
[1779818628845,31.17,75864.3,0.58,-0.76244,0.0002,15.4331]
[1779818629853,31.17,75859.22,0.58,-0.76344,0.0002,15.39622]
[1779818634888,31.17,75857.02,0.58,-0.76385,0.0002,15.38097]
[1779818639923,31.18,75853.76,0.58,-0.76448,0.0002,15.35792]
[1779818643520,31.18,75865.59,0.58,-0.76212,0.0002,15.44463]
[1779818643957,31.18,75865.59,0.58,-0.76212,0.0002,15.44468]
[1779818648992,31.18,75872.44,0.58,-0.76075,0.0002,15.49472]
[1779818653028,31.18,75883.16,0.58,-0.7586,0.0002,15.57275]
[1779818654035,31.18,75897.16,0.58,-0.75578,0.0002,15.67363]
[1779818659076,31.18,75895.64,0.58,-0.75608,0.0002,15.66309]
[1779818664105,31.18,75896.59,0.58,-0.75588,0.0002,15.67029]
[1779818669142,31.19,75909.24,0.58,-0.75331,0.0002,15.76116]
[1779818674176,31.19,75906.58,0.58,-0.7539,0.0002,15.7371]
[1779818675183,31.19,75899.88,0.58,-0.75525,0.0002,15.68915]
[1779818679211,31.19,75893.76,0.58,-0.75648,0.0002,15.64548]
[1779818684249,31.19,75894.48,0.58,-0.75632,0.0002,15.65091]
[1779818689286,31.19,75888.42,0.58,-0.75753,0.0002,15.60761]
[1779818691299,31.19,75883.18,0.58,-0.75858,0.0002,15.56996]
[1779818696335,31.19,75901.26,0.58,-0.75493,0.0002,15.70045]
[1779818697342,31.19,75899.09,0.58,-0.75537,0.0002,15.68488]
[1779818702378,31.19,75901.56,0.58,-0.75487,0.0002,15.70263]
[1779818704394,31.19,75907.54,0.58,-0.75366,0.0002,15.74543]
[1779818709429,31.19,75904.57,0.58,-0.75427,0.0002,15.7238]
[1779818710436,31.19,75894.17,0.58,-0.75637,0.0002,15.64917]
[1779818711449,31.19,75889.23,0.58,-0.75736,0.0002,15.61364]
[1779818714465,31.19,75896.86,0.58,-0.75583,0.0002,15.66857]
[1779818719501,31.19,75893.21,0.58,-0.75656,0.0002,15.64243]
[1779818724535,31.19,75894.12,0.58,-0.75637,0.0002,15.64908]
[1779818729570,31.19,75894.06,0.58,-0.75638,0.0002,15.64878]
[1779818733618,31.19,75882.5,0.58,-0.75875,0.0002,15.56048]
[1779818734616,31.19,75877.97,0.58,-0.75965,0.0002,15.52771]
[1779818739650,31.19,75879.4,0.58,-0.75937,0.0002,15.53814]
[1779818744685,31.19,75877.26,0.58,-0.7598,0.0002,15.5226]
[1779818745693,31.19,75882.52,0.58,-0.75874,0.0002,15.56065]
[1779818747707,31.19,75885.3,0.58,-0.75819,0.0002,15.58063]
[1779818751734,31.19,75890.69,0.58,-0.75711,0.0002,15.61924]
[1779818752743,31.19,75893.67,0.58,-0.75652,0.0002,15.64056]
[1779818755763,31.19,75884.62,0.58,-0.75835,0.0002,15.57494]
[1779818756770,31.19,75880.88,0.58,-0.7591,0.0002,15.54786]
[1779818757776,31.19,75869.96,0.58,-0.76128,0.0002,15.46869]
[1779818758783,31.19,75871.17,0.58,-0.76103,0.0002,15.47759]
[1779818764376,31.19,75864.56,0.58,-0.76234,0.0002,15.42993]
[1779818765833,31.19,75860.31,0.58,-0.76317,0.0002,15.39925]
[1779818770868,31.19,75863.18,0.58,-0.76259,0.0002,15.42072]
[1779818774446,31.2,75857.8,0.58,-0.76365,0.0002,15.38182]
[1779818779932,31.2,75857.77,0.58,-0.76363,0.0002,15.38225]
[1779818780941,31.2,75864.68,0.58,-0.76226,0.0002,15.43264]
[1779818781947,31.2,75871.21,0.58,-0.76096,0.0002,15.48012]
[1779818786981,31.2,75874.63,0.58,-0.76028,0.0002,15.50488]
[1779818792017,31.2,75875.39,0.58,-0.76018,0.0002,15.50516]
[1779818798059,31.2,75878.97,0.58,-0.75945,0.0002,15.53159]
[1779818799065,31.2,75885.76,0.58,-0.75809,0.0002,15.58068]
[1779818804656,31.2,75887.96,0.58,-0.75764,0.0002,15.59675]
[1779818811149,31.2,75891.83,0.58,-0.75686,0.0002,15.62474]
[1779818816185,31.2,75890.88,0.58,-0.75706,0.0002,15.61778]
[1779818821220,31.2,75888.29,0.58,-0.75758,0.0002,15.59905]
[1779818825248,31.2,75883.18,0.58,-0.7586,0.0002,15.56233]
[1779818830282,31.2,75896.42,0.58,-0.75594,0.0002,15.65774]
[1779818835319,31.2,75898.43,0.58,-0.75554,0.0002,15.67178]
[1779818840379,31.2,75898.46,0.58,-0.75555,0.0002,15.67163]
[1779818845421,31.2,75897.89,0.58,-0.75567,0.0002,15.66722]
[1779818852469,31.2,75897.95,0.58,-0.75572,0.0002,15.66206]
[1779818857508,31.19,75898.12,0.58,-0.7557,0.0002,15.663]
[1779818858510,31.19,75892.24,0.58,-0.75688,0.0002,15.62071]
[1779818859517,31.19,75886.76,0.58,-0.75799,0.0002,15.58115]
[1779818860523,31.19,75892.34,0.58,-0.75686,0.0002,15.62136]
[1779818862538,31.19,75895.37,0.58,-0.75626,0.0002,15.64306]
[1779818867573,31.19,75894.45,0.58,-0.75645,0.0002,15.63622]
[1779818872608,31.19,75894.79,0.58,-0.75639,0.0002,15.63846]
[1779818875629,31.19,75889.15,0.58,-0.75752,0.0002,15.59777]
[1779818879657,31.19,75888.92,0.58,-0.75757,0.0002,15.59597]
[1779818884692,31.19,75894.04,0.58,-0.75655,0.0002,15.63271]
[1779818888725,31.19,75910.62,0.58,-0.7532,0.0002,15.75141]
[1779818889731,31.19,75911.31,0.58,-0.75306,0.0002,15.75627]
[1779818894762,31.19,75907.34,0.58,-0.75388,0.0002,15.72758]
[1779818899796,31.19,75905.69,0.58,-0.75422,0.0002,15.71555]
[1779818901810,31.19,75896.68,0.58,-0.75604,0.0002,15.65092]
[1779818906845,31.19,75896.11,0.58,-0.75615,0.0002,15.64697]
[1779818909869,31.19,75901.63,0.58,-0.75503,0.0002,15.68665]
[1779818915435,31.19,75898.37,0.58,-0.75574,0.0002,15.65808]
[1779818920947,31.19,75897.69,0.58,-0.75588,0.0002,15.65321]
[1779818925984,31.19,75898.92,0.58,-0.75563,0.0002,15.66198]
[1779818931017,31.19,75901.32,0.58,-0.75515,0.0002,15.679]
[1779818936052,31.19,75899.84,0.58,-0.75546,0.0002,15.66824]
[1779818941088,31.19,75898.77,0.58,-0.75568,0.0002,15.66042]
[1779818946122,31.19,75899.86,0.58,-0.75546,0.0002,15.6681]
[1779818947130,31.18,75904.97,0.58,-0.75443,0.0002,15.70465]
[1779818952165,31.18,75914.91,0.58,-0.75243,0.0002,15.7752]
[1779818955720,31.18,75931.16,0.58,-0.74912,0.0002,15.89031]
[1779818957200,31.18,75928.54,0.58,-0.74966,0.0002,15.87158]
[1779818961228,31.18,75935.24,0.58,-0.7483,0.0002,15.91848]
[1779818962237,31.18,75917.94,0.58,-0.75184,0.0002,15.7958]
[1779818963242,31.18,75911.89,0.58,-0.75307,0.0002,15.75262]
[1779818968277,31.18,75913.25,0.58,-0.75281,0.0002,15.76191]
[1779818973312,31.18,75916.26,0.58,-0.75226,0.0002,15.77778]
[1779818978347,31.17,75919.92,0.58,-0.75153,0.0002,15.80321]
[1779818981369,31.17,75930.13,0.58,-0.74946,0.0002,15.87512]
[1779818984390,31.17,75914.78,0.58,-0.75261,0.0002,15.76556]
[1779818988420,31.17,75908.36,0.58,-0.75392,0.0002,15.71931]
[1779818993454,31.17,75908.76,0.58,-0.75385,0.0002,15.72186]
[1779818994462,31.17,75903.42,0.58,-0.75493,0.0002,15.6836]
[1779818999498,31.16,75906.92,0.58,-0.75423,0.0002,15.70841]
[1779819002518,31.16,75913.91,0.58,-0.75281,0.0002,15.75829]
[1779819007553,31.16,75908.35,0.58,-0.75395,0.0002,15.71832]
[1779819010578,31.16,75899.75,0.58,-0.75569,0.0002,15.6566]
[1779819015609,31.16,75904.92,0.58,-0.75464,0.0002,15.69377]
[1779819020649,31.16,75905.05,0.58,-0.75462,0.0002,15.69478]
[1779819025695,31.16,75870.2,0.58,-0.76162,0.0002,15.44293]
[1779819026693,31.16,75863.95,0.58,-0.76287,0.0002,15.39734]
[1779819031730,31.16,75865.03,0.58,-0.7627,0.0002,15.40019]
[1779819036762,31.16,75865.46,0.58,-0.76261,0.0002,15.40342]
[1779819041797,31.16,75866.4,0.58,-0.76242,0.0002,15.41035]
[1779819046832,31.16,75868.93,0.58,-0.76192,0.0002,15.42873]
[1779819052875,31.16,75867.98,0.58,-0.76211,0.0002,15.4216]
[1779819057909,31.16,75869.48,0.58,-0.76182,0.0002,15.43236]
[1779819062948,31.16,75867.01,0.58,-0.76231,0.0002,15.4144]
[1779819067980,31.16,75866.18,0.58,-0.76247,0.0002,15.40872]
[1779819073017,31.16,75864.31,0.58,-0.76283,0.0002,15.39547]
[1779819078052,31.17,75864.21,0.58,-0.76284,0.0002,15.39503]
[1779819082084,31.17,75856.67,0.58,-0.76433,0.0002,15.3402]
[1779819087117,31.17,75857.2,0.58,-0.76421,0.0002,15.3447]
[1779819092152,31.17,75844.31,0.58,-0.76679,0.0002,15.24541]
[1779819093159,31.17,75832.89,0.58,-0.76904,0.0002,15.16127]
[1779819098196,31.17,75833.07,0.58,-0.769,0.0002,15.16286]
[1779819101271,31.17,75821.16,0.58,-0.77132,0.00019,15.07504]
[1779819103258,31.17,75837.32,0.58,-0.76814,0.0002,15.19484]
[1779819108294,31.18,75844.42,0.58,-0.76673,0.0002,15.24756]
[1779819110306,31.18,75851.04,0.58,-0.76542,0.0002,15.29649]
[1779819115342,31.18,75864.11,0.58,-0.76281,0.0002,15.39263]
[1779819118362,31.18,75869.48,0.58,-0.76174,0.0002,15.4319]
[1779819123397,31.18,75874.48,0.58,-0.76073,0.0002,15.46844]
[1779819128433,31.18,75879.27,0.58,-0.75977,0.0002,15.50331]
[1779819131453,31.18,75884.74,0.58,-0.75867,0.0002,15.54312]
[1779819137042,31.18,75880.94,0.58,-0.75942,0.0002,15.51605]
[1779819141523,31.18,75887.52,0.58,-0.7581,0.0002,15.56361]
[1779819146603,31.18,75894.73,0.58,-0.75665,0.0002,15.61559]
[1779819148589,31.18,75906.18,0.58,-0.75433,0.0002,15.69781]
[1779819153625,31.18,75903.06,0.58,-0.75501,0.0002,15.67041]
[1779819158660,31.18,75903.63,0.58,-0.7549,0.0002,15.67446]
[1779819163694,31.19,75900.95,0.58,-0.75543,0.0002,15.65549]
[1779819168729,31.19,75900.31,0.58,-0.75555,0.0002,15.65119]
[1779819173766,31.19,75904.09,0.58,-0.75478,0.0002,15.67843]
[1779819178799,31.19,75903.56,0.58,-0.75489,0.0002,15.67468]
[1779819182828,31.19,75898.21,0.58,-0.75597,0.0002,15.63628]
[1779819183834,31.19,75895.51,0.58,-0.75651,0.0002,15.61693]
[1779819188869,31.19,75895.48,0.58,-0.75651,0.0002,15.6171]
[1779819193904,31.19,75897.26,0.58,-0.75614,0.0002,15.63024]
[1779819196925,31.19,75907.81,0.58,-0.754,0.0002,15.70603]
[1779819197934,31.19,75914.8,0.58,-0.75258,0.0002,15.7559]
[1779819198939,31.19,75916.01,0.58,-0.75234,0.0002,15.76445]
[1779819203976,31.19,75919.91,0.58,-0.75156,0.0002,15.79183]
[1779819209014,31.19,75917.16,0.58,-0.75213,0.0002,15.77182]
[1779819210045,31.19,75914.98,0.58,-0.75257,0.0002,15.75625]
[1779819211029,31.19,75908.52,0.58,-0.75394,0.0002,15.70498]
[1779819216064,31.19,75909.14,0.58,-0.75381,0.0002,15.70943]
[1779819221099,31.19,75911.7,0.58,-0.75329,0.0002,15.72762]
[1779819226144,31.19,75909.81,0.58,-0.75368,0.0002,15.71398]
[1779819231180,31.19,75909.4,0.58,-0.75377,0.0002,15.71096]
[1779819234203,31.19,75918.29,0.58,-0.75196,0.0002,15.77431]
[1779819235211,31.19,75921.5,0.58,-0.75131,0.0002,15.79704]
[1779819240246,31.18,75922.71,0.58,-0.75108,0.0002,15.80512]
[1779819245282,31.18,75922.98,0.58,-0.75104,0.0002,15.80649]
[1779819249308,31.18,75913.68,0.58,-0.75294,0.0002,15.74005]
[1779819250317,31.18,75912.78,0.58,-0.75312,0.0002,15.73361]
[1779819255350,31.18,75912.39,0.58,-0.75321,0.0002,15.73068]
[1779819260386,31.18,75914.07,0.58,-0.75287,0.0002,15.74242]
[1779819263407,31.18,75919.9,0.58,-0.75169,0.0002,15.78383]
[1779819264414,31.18,75934.26,0.58,-0.74876,0.0002,15.8854]
[1779819266962,31.18,75920.39,0.58,-0.7516,0.0002,15.78684]
[1779819272471,31.17,75920.83,0.58,-0.75159,0.0002,15.78402]
[1779819275494,31.17,75928.47,0.58,-0.75004,0.0002,15.83786]
[1779819277032,31.17,75934.3,0.58,-0.74885,0.00021,15.87897]
[1779819283549,31.16,75934.35,0.58,-0.74888,0.00021,15.87797]
[1779819287103,31.16,75923.08,0.58,-0.7512,0.0002,15.79745]
[1779819292138,31.16,75927.44,0.58,-0.75034,0.0002,15.82763]
[1779819297654,31.15,75931.82,0.58,-0.74947,0.0002,15.85764]
[1779819302690,31.15,75934.29,0.58,-0.74899,0.00021,15.87416]
[1779819307724,31.15,75937.38,0.58,-0.74839,0.00021,15.89496]
[1779819312759,31.14,75930.46,0.58,-0.74984,0.0002,15.84493]
[1779819315781,31.14,75924.04,0.58,-0.75117,0.0002,15.79895]
[1779819319809,31.14,75929.84,0.58,-0.74999,0.0002,15.83989]
[1779819323838,31.14,75934.98,0.58,-0.74895,0.00021,15.87583]
[1779819326859,31.14,75928.51,0.58,-0.75028,0.0002,15.82972]
[1779819331894,31.13,75930.04,0.58,-0.75004,0.0002,15.83463]
[1779819335922,31.13,75936.34,0.58,-0.74877,0.00021,15.87854]
[1779819337937,31.13,75935.25,0.58,-0.74901,0.00021,15.87038]
[1779819342971,31.12,75936.28,0.58,-0.74883,0.00021,15.87659]
[1779819348042,31.12,75930.97,0.58,-0.74995,0.0002,15.83787]
[1779819350034,31.12,75916.78,0.58,-0.75286,0.0002,15.73645]
[1779819351042,31.12,75915.15,0.58,-0.7532,0.0002,15.72468]
[1779819356075,31.11,75918.15,0.58,-0.7526,0.0002,15.74551]
[1779819361109,31.11,75917.84,0.58,-0.75269,0.0002,15.7426]
[1779819366146,31.11,75916.29,0.58,-0.75302,0.0002,15.73079]
[1779819371180,31.11,75914.73,0.58,-0.75336,0.0002,15.71895]
[1779819376216,31.1,75912.7,0.58,-0.75379,0.0002,15.70395]
[1779819380244,31.1,75922.8,0.58,-0.75174,0.0002,15.77569]
[1779819381250,31.1,75921.91,0.58,-0.75193,0.0002,15.76917]
[1779819386287,31.1,75925.51,0.58,-0.75122,0.0002,15.79399]
[1779819391321,31.09,75926.51,0.58,-0.75109,0.0002,15.79504]
[1779819395348,31.09,75934.8,0.58,-0.74941,0.00021,15.85322]
[1779819397365,31.09,75951.06,0.58,-0.74607,0.00021,15.96792]
[1779819398371,31.09,75950.31,0.58,-0.74623,0.00021,15.96243]
[1779819399377,31.09,75943.12,0.58,-0.74772,0.00021,15.91154]
[1779819400385,31.09,75943.7,0.58,-0.7476,0.00021,15.9155]
[1779819402920,31.09,75933.23,0.58,-0.74977,0.00021,15.84098]
[1779819407435,31.08,75947.5,0.58,-0.74684,0.00021,15.94158]
[1779819408442,31.08,75946.54,0.58,-0.74704,0.00021,15.93472]
[1779819413480,31.08,75949.02,0.58,-0.74654,0.00021,15.95178]
[1779819414483,31.08,75954.8,0.58,-0.74535,0.00021,15.99222]
[1779819419519,31.08,75960.77,0.58,-0.74413,0.00021,16.03343]
[1779819423065,31.08,75952.94,0.58,-0.74577,0.00021,15.97806]
[1779819423552,31.08,75952.94,0.58,-0.74577,0.00021,15.978]
[1779819428584,31.08,75950.13,0.58,-0.74636,0.00021,15.95795]
[1779819433625,31.07,75948.94,0.58,-0.74661,0.00021,15.94936]
[1779819434627,31.07,75959.42,0.58,-0.74445,0.00021,16.02285]
[1779819437647,31.07,75973.71,0.58,-0.74148,0.00021,16.12255]
[1779819441677,31.07,75981.23,0.58,-0.73991,0.00021,16.17464]
[1779819446711,31.06,75985.11,0.58,-0.73915,0.00021,16.19972]
[1779819451746,31.05,75982.06,0.58,-0.73997,0.00021,16.16932]
[1779819456781,31.04,75980.79,0.58,-0.74025,0.00021,16.15986]
[1779819461817,31.04,75983.99,0.58,-0.73961,0.00021,16.18133]
[1779819465844,31.04,75991.95,0.58,-0.73795,0.00021,16.23577]
[1779819470881,31.03,75994.57,0.58,-0.73742,0.00021,16.2532]
[1779819475917,31.03,75991.68,0.58,-0.73805,0.00021,16.23263]
[1779819480951,31.03,75992.97,0.58,-0.7378,0.00021,16.24083]
[1779819482967,31.03,75998.51,0.58,-0.73664,0.00021,16.27865]
[1779819486993,31.02,76005.95,0.58,-0.73513,0.00021,16.32788]
[1779819491023,30.99,76013.56,0.58,-0.7337,0.00021,16.37404]
[1779819493037,30.97,76019.15,0.58,-0.73263,0.00021,16.40861]
[1779819497067,30.94,76013.23,0.58,-0.73411,0.00021,16.36128]
[1779819502104,30.91,76015.49,0.58,-0.73384,0.00021,16.37005]
[1779819507138,30.91,76023.54,0.58,-0.73215,0.00021,16.4244]
[1779819509152,30.9,76023.4,0.58,-0.73219,0.00021,16.42307]
[1779819514187,30.9,76025.23,0.58,-0.73187,0.00021,16.42959]
[1779819519224,30.9,76024.91,0.58,-0.73197,0.00021,16.42648]
[1779819521237,30.89,76014.0,0.58,-0.73431,0.00021,16.35145]
[1779819522244,30.89,76010.47,0.58,-0.73507,0.00021,16.32701]
[1779819527281,30.89,76018.43,0.58,-0.7334,0.00021,16.38071]
[1779819532323,30.89,76024.62,0.58,-0.7321,0.00021,16.42235]
[1779819537356,30.88,76021.83,0.58,-0.73272,0.00021,16.40272]
[1779819539369,30.88,76016.62,0.58,-0.73384,0.00021,16.36677]
[1779819544405,30.88,76021.66,0.58,-0.73278,0.00021,16.40062]
[1779819549438,30.88,76025.07,0.58,-0.73208,0.00021,16.42322]
[1779819554474,30.87,76025.3,0.58,-0.73205,0.00021,16.42399]
[1779819556489,30.87,76034.27,0.58,-0.73014,0.00021,16.48468]
[1779819558503,30.87,76030.79,0.58,-0.7309,0.00021,16.4606]
[1779819564072,30.87,76052.88,0.58,-0.72616,0.00022,16.60937]
[1779819569583,30.86,76049.68,0.58,-0.72691,0.00022,16.58596]
[1779819570590,30.85,76042.99,0.58,-0.72841,0.00022,16.53945]
[1779819572610,30.85,76033.13,0.58,-0.73058,0.00021,16.46732]
[1779819574142,30.84,76028.43,0.58,-0.73167,0.00021,16.43297]
[1779819579662,30.79,76022.24,0.58,-0.73333,0.00021,16.38033]
[1779819584694,30.75,76019.08,0.58,-0.73424,0.00021,16.35106]
[1779819589728,30.75,76020.1,0.58,-0.73404,0.00021,16.35749]
[1779819594764,30.75,76020.76,0.58,-0.73394,0.00021,16.36105]
[1779819599800,30.74,76021.2,0.58,-0.73387,0.00021,16.36312]
[1779819604834,30.74,76022.3,0.58,-0.73367,0.00021,16.36972]
[1779819609869,30.73,76020.53,0.58,-0.73408,0.00021,16.35659]
[1779819614905,30.73,76024.26,0.58,-0.73331,0.00021,16.38133]
[1779819619941,30.72,76027.11,0.58,-0.73273,0.00021,16.3999]
[1779819622962,30.72,76032.37,0.58,-0.73162,0.00022,16.43528]
[1779819624497,30.72,76039.18,0.58,-0.73016,0.00022,16.48162]
[1779819630012,30.71,76037.19,0.58,-0.73062,0.00022,16.46697]
[1779819635045,30.71,76036.85,0.58,-0.73077,0.00022,16.4586]
[1779819640081,30.7,76041.0,0.58,-0.72991,0.00022,16.48589]
[1779819644110,30.7,76035.25,0.58,-0.73118,0.00022,16.44584]
[1779819649143,30.7,76031.45,0.58,-0.73202,0.00022,16.41902]
[1779819654179,30.69,76033.84,0.58,-0.73153,0.00022,16.43459]
[1779819659216,30.69,76031.36,0.58,-0.7321,0.00022,16.41648]
[1779819664256,30.68,76026.68,0.58,-0.73314,0.00021,16.38326]
[1779819665268,30.68,76010.19,0.58,-0.73668,0.00021,16.26908]
[1779819667275,30.68,76022.51,0.58,-0.73405,0.00021,16.35408]
[1779819672316,30.68,76012.66,0.58,-0.7362,0.00021,16.28491]
[1779819673322,30.68,76011.61,0.58,-0.73642,0.00021,16.27749]
[1779819675344,30.67,76017.63,0.58,-0.73514,0.00021,16.31902]
[1779819679367,30.67,76020.59,0.58,-0.73453,0.00021,16.33888]
[1779819684402,30.67,76024.92,0.58,-0.73363,0.00021,16.36789]
[1779819687422,30.67,76033.16,0.58,-0.73187,0.00022,16.42403]
[1779819688429,30.66,76033.06,0.58,-0.7319,0.00022,16.4231]
[1779819692456,30.66,76039.84,0.58,-0.73051,0.00022,16.46368]
[1779819695479,30.66,76042.73,0.58,-0.72989,0.00022,16.48312]
[1779819698500,30.66,76052.5,0.58,-0.72779,0.00022,16.54923]
[1779819700513,30.66,76056.76,0.58,-0.72686,0.00022,16.57798]
[1779819704547,30.65,76085.2,0.58,-0.72066,0.00022,16.76814]
[1779819705549,30.65,76090.78,0.58,-0.71943,0.00022,16.80499]
[1779819710592,30.64,76095.25,0.58,-0.71855,0.00022,16.83135]
[1779819712608,30.62,76105.32,0.58,-0.71645,0.00022,16.89396]
[1779819713623,30.62,76104.94,0.58,-0.71654,0.00022,16.89124]
[1779819714620,30.61,76110.69,0.58,-0.71535,0.00022,16.92657]
[1779819717641,30.59,76116.8,0.58,-0.71412,0.00022,16.96273]
[1779819719657,30.57,76108.89,0.58,-0.71596,0.00022,16.9086]
[1779819720662,30.56,76108.12,0.58,-0.71619,0.00022,16.90197]
[1779819723687,30.54,76099.08,0.58,-0.71837,0.00022,16.83741]
[1779819724695,30.54,76093.31,0.58,-0.71966,0.00022,16.79901]
[1779819729730,30.53,76094.18,0.58,-0.71953,0.00022,16.80286]
[1779819731744,30.52,76102.04,0.58,-0.7178,0.00022,16.85459]
[1779819732978,30.51,76104.08,0.58,-0.71742,0.00022,16.86602]
[1779819733771,30.5,76110.05,0.58,-0.71616,0.00022,16.90317]
[1779819735284,30.5,76130.03,0.58,-0.7117,0.00022,17.03355]
[1779819735787,30.5,76130.03,0.58,-0.7117,0.00022,17.03346]
[1779819736789,30.5,76127.49,0.58,-0.71227,0.00022,17.01704]
[1779819741824,30.5,76128.81,0.58,-0.71198,0.00022,17.02543]
[1779819746860,30.5,76132.53,0.58,-0.71115,0.00022,17.04926]
[1779819748874,30.5,76141.41,0.58,-0.70916,0.00023,17.10631]
[1779819749881,30.5,76153.0,0.58,-0.70654,0.00023,17.18036]
[1779819750891,30.5,76158.1,0.58,-0.70539,0.00023,17.21256]
[1779819752903,30.48,76151.02,0.58,-0.70717,0.00023,17.15905]
[1779819753910,30.48,76151.15,0.58,-0.70715,0.00023,17.15975]
[1779819758945,30.47,76146.18,0.58,-0.70829,0.00023,17.12741]
[1779819762975,30.47,76126.27,0.58,-0.71279,0.00022,16.99845]
[1779819763983,30.47,76114.09,0.58,-0.71552,0.00022,16.91866]
[1779819765498,30.47,76114.38,0.58,-0.71546,0.00022,16.92031]
[1779819771030,30.47,76115.84,0.58,-0.71516,0.00022,16.92936]
[1779819776064,30.46,76117.44,0.58,-0.7148,0.00022,16.93969]
[1779819781099,30.46,76110.21,0.58,-0.71642,0.00022,16.89215]
[1779819785641,30.46,76103.86,0.58,-0.71785,0.00022,16.84982]
[1779819788148,30.46,76098.17,0.58,-0.71912,0.00022,16.81186]
[1779819792189,30.46,76104.41,0.58,-0.71775,0.00022,16.85287]
[1779819793192,30.46,76121.25,0.58,-0.71399,0.00022,16.96344]
[1779819794199,30.46,76129.75,0.58,-0.71209,0.00022,17.01866]
[1779819795711,30.46,76126.94,0.58,-0.71273,0.00022,17.00025]
[1779819799235,30.46,76133.06,0.58,-0.71137,0.00022,17.03963]
[1779819802259,30.45,76146.32,0.58,-0.70838,0.00023,17.12491]
[1779819805792,30.45,76138.19,0.58,-0.71022,0.00023,17.0726]
[1779819809304,30.45,76133.88,0.58,-0.71121,0.00022,17.04426]
[1779819814340,30.45,76136.24,0.58,-0.71074,0.00023,17.05403]
[1779819819374,30.45,76141.47,0.58,-0.70958,0.00023,17.08723]
[1779819824410,30.44,76145.26,0.58,-0.70874,0.00023,17.11098]
[1779819829444,30.44,76146.52,0.58,-0.70848,0.00023,17.11846]
[1779819834480,30.44,76146.23,0.58,-0.70856,0.00023,17.11626]
[1779819839515,30.43,76149.21,0.58,-0.70791,0.00023,17.13478]
[1779819844553,30.43,76148.37,0.58,-0.70811,0.00023,17.12895]
[1779819847574,30.43,76142.12,0.58,-0.70953,0.00023,17.08858]
[1779819852610,30.43,76144.35,0.58,-0.70905,0.00023,17.10236]
[1779819855629,30.42,76137.8,0.58,-0.71054,0.00023,17.05976]
[1779819860665,30.42,76138.81,0.58,-0.71033,0.00023,17.06586]
[1779819863698,30.42,76154.41,0.58,-0.70681,0.00023,17.16582]
[1779819864705,30.42,76152.86,0.58,-0.70716,0.00023,17.15591]
[1779819869741,30.42,76150.83,0.58,-0.70762,0.00023,17.14291]
[1779819874774,30.42,76150.24,0.58,-0.7078,0.00023,17.13411]
[1779819879809,30.42,76149.99,0.58,-0.70786,0.00023,17.13249]
[1779819884848,30.42,76148.61,0.58,-0.70817,0.00023,17.12361]
[1779819889885,30.42,76143.66,0.58,-0.70929,0.00023,17.09184]
[1779819894917,30.42,76144.98,0.58,-0.70901,0.00023,17.09982]
[1779819899952,30.41,76146.77,0.58,-0.70863,0.00023,17.1107]
[1779819904989,30.41,76147.84,0.58,-0.70841,0.00023,17.11695]
[1779819908012,30.41,76154.96,0.58,-0.70681,0.00023,17.16222]
[1779819910033,30.41,76156.98,0.58,-0.70636,0.00023,17.17479]
[1779819915060,30.4,76158.96,0.58,-0.70594,0.00023,17.18659]
[1779819920096,30.4,76160.42,0.58,-0.70564,0.00023,17.19504]
[1779819925131,30.39,76160.4,0.58,-0.70567,0.00023,17.1941]
[1779819930165,30.39,76165.01,0.58,-0.70465,0.00023,17.22256]
[1779819935200,30.38,76162.18,0.58,-0.70536,0.00023,17.19902]
[1779819940237,30.38,76162.2,0.58,-0.70538,0.00023,17.19863]
[1779819945275,30.38,76162.08,0.58,-0.70542,0.00023,17.19737]
[1779819948296,30.38,76171.58,0.58,-0.70327,0.00023,17.25724]
[1779819949303,30.38,76176.33,0.58,-0.70219,0.00023,17.28699]
[1779819954339,30.37,76175.01,0.58,-0.70251,0.00023,17.27813]
[1779819959375,30.37,76162.46,0.58,-0.70539,0.00023,17.19827]
[1779819964411,30.37,76160.97,0.58,-0.70574,0.00023,17.18869]
[1779819969444,30.37,76160.7,0.58,-0.7058,0.00023,17.18682]
[1779819972472,30.37,76127.47,0.58,-0.71333,0.00022,16.97212]
[1779819977508,30.36,76128.5,0.58,-0.71312,0.00022,16.97836]
[1779819982542,30.36,76126.49,0.58,-0.71358,0.00022,16.96497]
[1779819986570,30.36,76120.58,0.58,-0.71491,0.00022,16.92604]
[1779819991604,30.36,76122.1,0.58,-0.71462,0.00022,16.93088]
[1779819996646,30.36,76099.67,0.58,-0.71964,0.00022,16.7822]
[1779820001683,30.36,76105.14,0.58,-0.71842,0.00022,16.81862]
[1779820002687,30.36,76105.5,0.58,-0.71834,0.00022,16.82103]
[1779820008730,30.36,76105.91,0.58,-0.71824,0.00022,16.82395]
[1779820013767,30.36,76103.61,0.58,-0.71875,0.00022,16.80883]
[1779820018800,30.36,76101.1,0.58,-0.7193,0.00022,16.79228]
[1779820022828,30.36,76095.85,0.58,-0.72047,0.00022,16.75739]
[1779820027864,30.36,76098.12,0.58,-0.71995,0.00022,16.77284]
[1779820031891,30.37,76091.17,0.58,-0.72149,0.00022,16.72647]
[1779820036926,30.37,76091.24,0.58,-0.72146,0.00022,16.72735]
[1779820041962,30.37,76092.14,0.58,-0.72125,0.00022,16.73379]
[1779820046997,30.37,76086.14,0.58,-0.72256,0.00022,16.6939]
[1779820052033,30.37,76079.96,0.58,-0.72396,0.00022,16.64762]
[1779820053040,30.37,76070.94,0.58,-0.72595,0.00022,16.58643]
[1779820054046,30.37,76067.1,0.58,-0.72679,0.00022,16.56037]
[1779820059082,30.38,76062.15,0.58,-0.72786,0.00022,16.52726]
[1779820062102,30.38,76055.57,0.58,-0.72928,0.00022,16.48257]
[1779820064117,30.38,76052.22,0.58,-0.73001,0.00022,16.45987]
[1779820069151,30.39,76050.8,0.58,-0.73028,0.00022,16.45105]
[1779820074187,30.39,76044.58,0.58,-0.73162,0.00022,16.40891]
[1779820077729,30.39,76034.04,0.58,-0.73389,0.00022,16.3362]
[1779820078215,30.39,76034.04,0.58,-0.73389,0.00022,16.33635]
[1779820079222,30.39,76028.36,0.58,-0.73511,0.00022,16.29695]
[1779820082245,30.4,76034.08,0.58,-0.73386,0.00022,16.3374]
[1779820084258,30.4,76028.75,0.58,-0.735,0.00022,16.30063]
[1779820089294,30.4,76030.32,0.58,-0.73463,0.00022,16.31254]
[1779820094329,30.41,76027.22,0.58,-0.73526,0.00022,16.29206]
[1779820099365,30.41,76021.19,0.58,-0.73652,0.00022,16.25116]
[1779820104400,30.42,76025.64,0.58,-0.73552,0.00022,16.28356]
[1779820109434,30.42,76026.66,0.58,-0.73527,0.00022,16.29159]
[1779820114469,30.43,76027.07,0.58,-0.7352,0.00022,16.29028]
[1779820119505,30.43,76027.31,0.58,-0.73512,0.00022,16.2929]
[1779820124541,30.44,76029.33,0.58,-0.73465,0.00022,16.3079]
[1779820129575,30.44,76016.44,0.58,-0.73742,0.00022,16.21843]
[1779820134610,30.44,76019.44,0.58,-0.73674,0.00022,16.24039]
[1779820138154,30.45,75994.01,0.58,-0.74217,0.00021,16.06154]
[1779820143677,30.45,75985.47,0.58,-0.74394,0.00021,16.00236]
[1779820148711,30.46,75985.16,0.58,-0.74397,0.00021,16.0015]
[1779820153745,30.46,75981.31,0.58,-0.74474,0.00021,15.97532]
[1779820157774,30.47,75987.14,0.58,-0.74347,0.00021,16.018]
[1779820162810,30.47,75988.53,0.58,-0.74314,0.00021,16.02903]
[1779820165830,30.48,75997.91,0.58,-0.74112,0.00021,16.09646]
[1779820170865,30.48,75996.98,0.58,-0.74128,0.00021,16.09105]
[1779820172880,30.49,76002.91,0.58,-0.74004,0.00021,16.12833]
[1779820173889,30.49,76002.42,0.58,-0.74014,0.00021,16.12505]
[1779820174893,30.49,76008.09,0.58,-0.73892,0.00021,16.16519]
[1779820179929,30.49,76009.83,0.58,-0.73853,0.00021,16.17812]
[1779820184967,30.49,76015.31,0.58,-0.73733,0.00022,16.21722]
[1779820189999,30.5,76013.96,0.58,-0.7376,0.00021,16.2085]
[1779820195033,30.5,76008.53,0.58,-0.73874,0.00021,16.17126]
[1779820200069,30.5,76006.6,0.58,-0.73912,0.00021,16.15858]
[1779820205103,30.51,75984.78,0.58,-0.74375,0.00021,16.00491]
[1779820206111,30.51,75982.47,0.58,-0.74423,0.00021,15.98871]
[1779820208125,30.51,75975.8,0.58,-0.74563,0.00021,15.94162]
[1779820209132,30.51,75974.2,0.58,-0.74596,0.00021,15.93049]
[1779820212154,30.52,75980.93,0.58,-0.74451,0.00021,15.97936]
[1779820214169,30.52,75972.1,0.58,-0.74637,0.00021,15.91652]
[1779820215174,30.52,75971.97,0.58,-0.74639,0.00021,15.91585]
[1779820218195,30.52,75966.58,0.58,-0.7475,0.00021,15.87793]
[1779820222228,30.53,75965.13,0.58,-0.74777,0.00021,15.86872]
[1779820227261,30.53,75966.52,0.58,-0.74742,0.00021,15.88069]
[1779820232295,30.54,75968.62,0.58,-0.74698,0.00021,15.89215]
[1779820237330,30.55,75969.23,0.58,-0.7468,0.00021,15.89801]
[1779820238857,30.55,75975.64,0.58,-0.74543,0.00021,15.94442]
[1779820241358,30.55,75968.23,0.58,-0.74698,0.00021,15.89186]
[1779820242367,30.55,75968.05,0.58,-0.747,0.00021,15.89115]
[1779820245386,30.56,75954.92,0.58,-0.74974,0.00021,15.79724]
[1779820246396,30.56,75959.29,0.58,-0.74882,0.00021,15.82908]
[1779820247403,30.56,75971.64,0.58,-0.7462,0.00021,15.9184]
[1779820252436,30.57,75968.92,0.58,-0.74673,0.00021,15.90039]
[1779820257472,30.57,75969.24,0.58,-0.74662,0.00021,15.90412]
[1779820262506,30.58,75967.59,0.58,-0.74692,0.00021,15.89373]
[1779820265529,30.58,75980.83,0.58,-0.7441,0.00021,15.98918]
[1779820269080,30.59,75992.6,0.58,-0.74157,0.00021,16.07345]
[1779820269562,30.59,75992.91,0.58,-0.7415,0.00021,16.07595]
[1779820270567,30.59,76003.48,0.58,-0.73924,0.00021,16.15054]
[1779820275603,30.59,76014.88,0.58,-0.73677,0.00021,16.23137]
[1779820279153,30.6,76020.44,0.58,-0.73555,0.00022,16.27061]
[1779820284667,30.6,76021.05,0.58,-0.73539,0.00022,16.27593]
[1779820289702,30.61,76024.02,0.58,-0.73472,0.00022,16.29746]
[1779820294736,30.61,76020.17,0.58,-0.73557,0.00022,16.26644]
[1779820299773,30.61,76022.18,0.58,-0.73511,0.00022,16.28119]
[1779820304810,30.62,76020.28,0.58,-0.73549,0.00021,16.26886]
[1779820309842,30.62,76022.88,0.58,-0.73491,0.00022,16.28779]
[1779820311866,30.62,76015.73,0.58,-0.73643,0.00021,16.23854]
[1779820313873,30.62,76036.94,0.58,-0.73185,0.00022,16.38558]
[1779820318906,30.63,76032.48,0.58,-0.73279,0.00022,16.3557]
[1779820323950,30.63,76033.79,0.58,-0.73248,0.00022,16.36551]
[1779820328033,30.64,76026.97,0.58,-0.73393,0.00022,16.31918]
[1779820330013,30.64,76036.47,0.58,-0.73186,0.00022,16.385]
[1779820331018,30.64,76035.18,0.58,-0.73214,0.00022,16.37627]
[1779820336053,30.64,76036.21,0.58,-0.73189,0.00022,16.38407]
[1779820341087,30.64,76033.64,0.58,-0.73242,0.00022,16.36715]
[1779820346128,30.65,76034.14,0.58,-0.73229,0.00022,16.37142]
[1779820351175,30.65,76033.19,0.58,-0.73252,0.00022,16.36046]
[1779820357201,30.66,76030.96,0.58,-0.73298,0.00022,16.34585]
[1779820358208,30.66,76024.8,0.58,-0.7343,0.00022,16.30349]
[1779820359217,30.66,76018.48,0.58,-0.73565,0.00021,16.2599]
[1779820361228,30.66,76018.24,0.58,-0.73569,0.00021,16.25868]
[1779820366266,30.66,76015.71,0.58,-0.7362,0.00021,16.24228]
[1779820371299,30.67,76019.41,0.58,-0.73536,0.00021,16.26911]
[1779820376333,30.67,76018.06,0.58,-0.73562,0.00021,16.26082]
[1779820377340,30.67,76012.71,0.58,-0.73676,0.00021,16.22383]
[1779820381370,30.68,76010.91,0.58,-0.73712,0.00021,16.21209]
[1779820386404,30.68,76005.62,0.58,-0.73823,0.00021,16.17608]
[1779820391441,30.69,76006.79,0.58,-0.73795,0.00021,16.18512]
[1779820396475,30.69,76010.78,0.58,-0.73708,0.00021,16.21353]
[1779820401517,30.69,76013.94,0.58,-0.73637,0.00021,16.23626]
[1779820402518,30.69,76023.59,0.58,-0.7343,0.00021,16.30306]
[1779820403524,30.69,76025.03,0.58,-0.73399,0.00022,16.31323]
[1779820408559,30.7,76025.66,0.58,-0.73383,0.00022,16.31816]
[1779820411580,30.7,76031.56,0.58,-0.7326,0.00022,16.35397]
[1779820414602,30.7,76045.81,0.58,-0.7295,0.00022,16.45187]
[1779820420141,30.7,76045.83,0.58,-0.72949,0.00022,16.45231]
[1779820424672,30.7,76039.92,0.58,-0.73075,0.00022,16.41242]
[1779820425679,30.7,76045.75,0.58,-0.72949,0.00022,16.45227]
[1779820430716,30.71,76046.86,0.58,-0.72923,0.00022,16.4603]
[1779820431721,30.71,76052.1,0.58,-0.72809,0.00022,16.49592]
[1779820436756,30.71,76045.22,0.58,-0.72958,0.00022,16.44951]
[1779820441792,30.71,76044.14,0.58,-0.7298,0.00022,16.4425]
[1779820446827,30.71,76036.69,0.58,-0.7314,0.00022,16.39201]
[1779820451862,30.71,76034.38,0.58,-0.73188,0.00022,16.3767]
[1779820456898,30.72,76039.35,0.58,-0.73079,0.00022,16.41116]
[1779820462940,30.72,76039.11,0.58,-0.73083,0.00022,16.41001]
[1779820467974,30.72,76041.11,0.58,-0.73038,0.00022,16.42407]
[1779820473009,30.72,76041.96,0.58,-0.73023,0.00022,16.42516]
[1779820478045,30.72,76041.96,0.58,-0.73022,0.00022,16.42552]
[1779820487109,30.73,76042.58,0.58,-0.73007,0.00022,16.43034]
[1779820492144,30.73,76043.45,0.58,-0.72987,0.00022,16.43657]
[1779820497179,30.73,76043.34,0.58,-0.72988,0.00022,16.4361]
[1779820500202,30.73,76052.4,0.58,-0.72791,0.00022,16.49776]
[1779820503223,30.73,76042.3,0.58,-0.7301,0.00022,16.4293]
[1779820504228,30.73,76036.74,0.58,-0.7313,0.00022,16.39142]
[1779820509264,30.73,76038.05,0.58,-0.731,0.00022,16.40088]
[1779820510270,30.73,76032.36,0.58,-0.73222,0.00022,16.36204]
[1779820515312,30.74,76028.15,0.58,-0.73311,0.00022,16.33378]
[1779820520346,30.74,76030.61,0.58,-0.73256,0.00022,16.35144]
[1779820521352,30.74,76037.84,0.58,-0.73099,0.00022,16.40105]
[1779820522358,30.74,76037.55,0.58,-0.73105,0.00022,16.39916]
[1779820527394,30.74,76040.25,0.58,-0.73045,0.00022,16.418]
[1779820532429,30.75,76039.91,0.58,-0.73056,0.00022,16.41096]
[1779820537467,30.75,76040.24,0.58,-0.73048,0.00022,16.41361]
[1779820541496,30.75,76034.6,0.58,-0.73169,0.00022,16.37542]
[1779820546530,30.75,76036.06,0.58,-0.73135,0.00022,16.38594]
[1779820551566,30.75,76036.72,0.58,-0.73119,0.00022,16.39097]
[1779820555594,30.76,76029.68,0.58,-0.7327,0.00022,16.34318]
[1779820560629,30.76,76033.82,0.58,-0.73179,0.00022,16.37194]
[1779820562642,30.76,76039.3,0.58,-0.7306,0.00022,16.40956]
[1779820564657,30.76,76054.34,0.58,-0.72734,0.00022,16.51172]
[1779820565664,30.76,76054.4,0.58,-0.72732,0.00022,16.51223]
[1779820571202,30.76,76044.05,0.58,-0.72955,0.00022,16.44262]
[1779820576741,30.76,76048.34,0.58,-0.72861,0.00022,16.47221]
[1779820581776,30.77,76053.03,0.58,-0.72758,0.00022,16.50436]
[1779820583793,30.77,76040.38,0.58,-0.73031,0.00022,16.41872]
[1779820585805,30.77,76033.29,0.58,-0.73184,0.00022,16.37054]
[1779820591342,30.77,76031.81,0.58,-0.73218,0.00022,16.35602]
[1779820597887,30.78,76033.67,0.58,-0.73175,0.00022,16.36972]
[1779820602923,30.78,76034.03,0.58,-0.73165,0.00022,16.37272]
[1779820605946,30.78,76028.08,0.58,-0.73292,0.00022,16.33238]
[1779820611491,30.78,76029.08,0.58,-0.73268,0.00022,16.33996]
[1779820615014,30.79,76018.36,0.58,-0.73497,0.00021,16.26682]
[1779820616019,30.79,76003.04,0.58,-0.73823,0.00021,16.16091]
[1779820619038,30.79,75996.52,0.58,-0.7396,0.00021,16.11606]
[1779820624076,30.8,75983.42,0.58,-0.74234,0.00021,16.02536]
[1779820629108,30.8,75980.72,0.58,-0.74286,0.00021,16.00794]
[1779820634143,30.81,75984.37,0.58,-0.74204,0.00021,16.03538]
[1779820639179,30.82,75985.13,0.58,-0.74182,0.00021,16.0424]
[1779820644213,30.82,75987.45,0.58,-0.74128,0.00021,16.06023]
[1779820648241,30.83,75993.9,0.58,-0.73988,0.00021,16.10647]
[1779820653276,30.84,75993.35,0.58,-0.74001,0.00021,16.09879]
[1779820659318,30.84,75991.41,0.58,-0.74038,0.00021,16.08658]
[1779820664355,30.85,75989.99,0.58,-0.74065,0.00021,16.07769]
[1779820669389,30.85,75989.5,0.58,-0.74072,0.00021,16.07521]
[1779820670396,30.85,75983.95,0.58,-0.74189,0.00021,16.03654]
[1779820675434,30.86,75982.23,0.58,-0.74222,0.00021,16.02553]
[1779820680468,30.86,75988.83,0.58,-0.74079,0.00021,16.07283]
[1779820685502,30.86,75989.22,0.58,-0.74068,0.00021,16.07646]
[1779820690538,30.87,75989.23,0.58,-0.74065,0.00021,16.07737]
[1779820699600,30.87,75988.9,0.58,-0.74067,0.00021,16.07656]
[1779820701638,30.88,75983.31,0.58,-0.74184,0.00021,16.0378]
[1779820702634,30.88,75969.57,0.58,-0.74473,0.00021,15.9414]
[1779820703647,30.88,75965.15,0.58,-0.74565,0.00021,15.91038]
[1779820708676,30.88,75968.76,0.58,-0.74485,0.00021,15.93721]
[1779820713711,30.89,75969.97,0.58,-0.7446,0.00021,15.94199]
[1779820718745,30.9,75968.45,0.58,-0.74488,0.00021,15.93269]
[1779820723784,30.9,75972.27,0.58,-0.74404,0.00021,15.96089]
[1779820726808,30.9,75992.02,0.58,-0.73986,0.00021,16.09963]
[1779820727815,30.91,75992.04,0.58,-0.73984,0.00021,16.1003]
[1779820732850,30.91,75991.67,0.58,-0.73989,0.00021,16.09872]
[1779820736878,30.91,75999.05,0.58,-0.7383,0.00021,16.15056]
[1779820742429,30.92,75988.45,0.58,-0.74053,0.00021,16.0776]
[1779820747956,30.92,75990.18,0.58,-0.74013,0.00021,16.09076]
[1779820752501,30.92,76001.87,0.58,-0.73763,0.00021,16.17255]
[1779820752990,30.92,76001.87,0.58,-0.73763,0.00021,16.17263]
[1779820758029,30.93,76005.34,0.58,-0.73688,0.00021,16.19678]
[1779820763062,30.93,76006.94,0.58,-0.73653,0.00021,16.20829]
[1779820764069,30.93,76000.76,0.58,-0.73784,0.00021,16.16572]
[1779820769107,30.93,76001.13,0.58,-0.73776,0.00021,16.16839]
[1779820774141,30.93,76001.29,0.58,-0.73777,0.00021,16.16447]
[1779820776156,30.93,75994.25,0.58,-0.73925,0.00021,16.11581]
[1779820781190,30.93,75995.02,0.58,-0.73907,0.00021,16.12172]
[1779820786225,30.93,75994.44,0.58,-0.73918,0.00021,16.11808]
[1779820791261,30.94,75993.61,0.58,-0.73935,0.00021,16.11271]
[1779820796297,30.94,75992.69,0.58,-0.73953,0.00021,16.10673]
[1779820801330,30.94,75991.99,0.58,-0.73966,0.00021,16.10232]
[1779820802854,30.94,75982.95,0.58,-0.74156,0.00021,16.03953]
[1779820808380,30.94,75976.76,0.58,-0.74285,0.00021,15.99692]
[1779820812924,30.95,75964.9,0.58,-0.74531,0.00021,15.91439]
[1779820818453,30.95,75961.32,0.58,-0.74603,0.00021,15.88995]
[1779820819459,30.95,75948.58,0.58,-0.74867,0.00021,15.79995]
[1779820824494,30.96,75941.33,0.58,-0.75013,0.00021,15.74982]
[1779820829532,30.97,75937.19,0.58,-0.75094,0.00021,15.722]
[1779820834582,30.97,75939.91,0.58,-0.75037,0.00021,15.73804]
[1779820836584,30.98,75913.35,0.58,-0.75582,0.0002,15.54787]
[1779820837589,30.98,75914.13,0.58,-0.75565,0.0002,15.55383]
[1779820838595,30.98,75906.86,0.58,-0.75712,0.0002,15.50157]
[1779820839603,30.98,75902.48,0.58,-0.758,0.0002,15.47019]
[1779820844644,31.0,75901.22,0.58,-0.75809,0.0002,15.46676]
[1779820848669,31.01,75916.91,0.58,-0.75485,0.0002,15.58179]
[1779820849676,31.03,75922.61,0.58,-0.75354,0.00021,15.6275]
[1779820854712,31.03,75921.42,0.58,-0.75374,0.0002,15.62055]
[1779820858740,31.04,75918.89,0.58,-0.75421,0.0002,15.60405]
[1779820863776,31.05,75916.74,0.58,-0.75458,0.0002,15.59093]
[1779820864784,31.07,75914.67,0.58,-0.75486,0.0002,15.58075]
[1779820866797,31.11,75908.43,0.58,-0.75586,0.0002,15.54547]
[1779820867804,31.11,75905.38,0.58,-0.75646,0.0002,15.52395]
[1779820872840,31.12,75906.05,0.58,-0.75626,0.0002,15.5312]
[1779820877875,31.13,75908.93,0.58,-0.75563,0.0002,15.55346]
[1779820882909,31.22,75907.11,0.58,-0.75531,0.0002,15.56401]
[1779820887944,31.31,75907.6,0.58,-0.75456,0.0002,15.58967]
[1779820888951,31.33,75913.8,0.58,-0.75319,0.0002,15.63764]
[1779820889958,31.34,75922.07,0.58,-0.75141,0.0002,15.69942]
[1779820894995,31.35,75925.12,0.58,-0.75079,0.0002,15.71733]
[1779820900034,31.36,75920.08,0.58,-0.75177,0.0002,15.68332]
[1779820905065,31.36,75921.95,0.58,-0.75134,0.0002,15.69837]
[1779820910099,31.37,75924.68,0.58,-0.75073,0.0002,15.7194]
[1779820915135,31.38,75930.11,0.58,-0.74957,0.0002,15.75928]
[1779820921183,31.39,75931.32,0.58,-0.74926,0.0002,15.7697]
[1779820922192,31.39,75924.96,0.58,-0.75055,0.0002,15.72533]
[1779820923701,31.39,75906.25,0.58,-0.75435,0.0002,15.5932]
[1779820929241,31.4,75905.16,0.58,-0.75452,0.0002,15.58713]
[1779820934275,31.4,75903.59,0.58,-0.7548,0.0002,15.57735]
[1779820939309,31.41,75902.66,0.58,-0.75494,0.0002,15.57228]
[1779820943846,31.41,75897.24,0.58,-0.75599,0.0002,15.53517]
[1779820945352,31.42,75894.34,0.58,-0.75655,0.0002,15.51521]
[1779820950387,31.44,75901.6,0.58,-0.75493,0.0002,15.57226]
[1779820955424,31.45,75905.85,0.58,-0.75407,0.0002,15.599]
[1779820960459,31.45,75904.06,0.58,-0.75438,0.0002,15.58822]
[1779820965494,31.46,75902.9,0.58,-0.75455,0.0002,15.5822]
[1779820971536,31.52,75901.91,0.58,-0.75433,0.0002,15.58938]
[1779820976570,31.56,75901.87,0.58,-0.75407,0.0002,15.59834]
[1779820981605,31.57,75901.22,0.58,-0.75414,0.0002,15.5956]
[1779820984626,31.57,75894.5,0.58,-0.75547,0.0002,15.54909]
[1779820989674,31.58,75893.71,0.58,-0.75558,0.0002,15.54511]
[1779820991681,31.58,75877.01,0.58,-0.7589,0.0002,15.427]
[1779820993706,31.58,75863.63,0.58,-0.76154,0.0002,15.33179]
[1779820995721,31.59,75846.44,0.58,-0.76492,0.0002,15.20852]
[1779821000756,31.64,75849.14,0.58,-0.76402,0.0002,15.24126]
[1779821005791,31.7,75844.25,0.58,-0.7645,0.0002,15.22293]
[1779821010826,31.74,75845.23,0.58,-0.76405,0.0002,15.23933]
[1779821015863,31.75,75844.82,0.58,-0.76413,0.0002,15.23299]
[1779821017878,31.75,75839.63,0.58,-0.76513,0.0002,15.1964]
[1779821018882,31.75,75844.74,0.58,-0.76411,0.0002,15.23352]
[1779821023917,31.76,75841.93,0.58,-0.76461,0.0002,15.21514]
[1779821028956,31.77,75836.41,0.58,-0.76564,0.0002,15.17738]
[1779821029965,31.77,75828.97,0.58,-0.76708,0.00019,15.12412]
[1779821030971,31.78,75828.6,0.58,-0.76703,0.00019,15.12583]
[1779821036010,31.82,75832.47,0.58,-0.76599,0.00019,15.16387]
[1779821041043,31.9,75833.22,0.58,-0.76533,0.00019,15.1878]
[1779821046078,31.97,75831.51,0.58,-0.76517,0.00019,15.19332]
[1779821051113,32.03,75832.49,0.58,-0.76454,0.00019,15.21589]
[1779821055146,32.06,75825.2,0.58,-0.76571,0.00019,15.17271]
[1779821060181,32.07,75825.65,0.58,-0.76559,0.00019,15.17714]
[1779821064736,32.08,75817.52,0.58,-0.76707,0.00019,15.12232]
[1779821066224,32.08,75812.64,0.58,-0.76799,0.00019,15.0878]
[1779821067230,32.08,75801.54,0.58,-0.77011,0.00019,15.00843]
[1779821072265,32.1,75816.77,0.58,-0.76712,0.00019,15.11681]
[1779821076293,32.11,75827.19,0.58,-0.76502,0.00019,15.19425]
[1779821078309,32.11,75834.13,0.58,-0.76365,0.00019,15.24457]
[1779821079316,32.11,75841.57,0.58,-0.7622,0.00019,15.29745]
[1779821080322,32.12,75847.97,0.58,-0.76094,0.0002,15.34279]
[1779821084883,32.12,75836.7,0.58,-0.76312,0.00019,15.26371]
[1779821090393,32.12,75833.09,0.58,-0.76379,0.00019,15.23936]
[1779821094953,32.13,75820.63,0.58,-0.76618,0.00019,15.15156]
[1779821095429,32.13,75820.63,0.58,-0.76617,0.00019,15.15169]
[1779821100475,32.13,75822.75,0.58,-0.76575,0.00019,15.16728]
[1779821105064,32.13,75817.53,0.58,-0.76674,0.00019,15.13053]
[1779821106511,32.13,75829.92,0.58,-0.76435,0.00019,15.21874]
[1779821110539,32.13,75838.41,0.58,-0.76271,0.00019,15.27861]
[1779821115573,32.13,75838.77,0.58,-0.76265,0.00019,15.28075]
[1779821118594,32.13,75832.21,0.58,-0.76393,0.00019,15.23419]
[1779821123629,32.13,75832.26,0.58,-0.76392,0.00019,15.23458]
[1779821128665,32.13,75832.32,0.58,-0.76391,0.00019,15.23503]
[1779821131686,32.13,75837.65,0.58,-0.76292,0.00019,15.26751]
[1779821135274,32.13,75846.02,0.58,-0.7613,0.0002,15.32641]
[1779821140749,32.12,75848.91,0.58,-0.76076,0.0002,15.34615]
[1779821145784,32.12,75850.35,0.58,-0.76049,0.0002,15.35557]
[1779821150820,32.12,75846.73,0.58,-0.76121,0.0002,15.32959]
[1779821153840,32.12,75836.8,0.58,-0.76315,0.00019,15.25918]
[1779821158875,32.12,75835.08,0.58,-0.7635,0.00019,15.2467]
[1779821163912,32.12,75835.44,0.58,-0.76343,0.00019,15.24899]
[1779821164918,32.12,75826.51,0.58,-0.76516,0.00019,15.18556]
[1779821165925,32.12,75821.45,0.58,-0.76614,0.00019,15.14958]
[1779821167939,32.12,75831.37,0.58,-0.76422,0.00019,15.22021]
[1779821172973,32.12,75833.37,0.58,-0.76384,0.00019,15.23432]
[1779821178013,32.12,75835.71,0.58,-0.76338,0.00019,15.25088]
[1779821183048,32.11,75836.01,0.58,-0.76333,0.00019,15.2529]
[1779821188082,32.11,75836.02,0.58,-0.76333,0.00019,15.25283]
[1779821189089,32.11,75841.55,0.58,-0.76225,0.00019,15.29196]
[1779821191104,32.11,75841.46,0.58,-0.76233,0.00019,15.28595]
[1779821196141,32.11,75840.81,0.58,-0.76246,0.00019,15.28098]
[1779821201175,32.11,75840.6,0.58,-0.76252,0.00019,15.27913]
[1779821206209,32.11,75842.0,0.58,-0.76225,0.00019,15.28864]
[1779821211245,32.11,75843.54,0.58,-0.76197,0.00019,15.29904]
[1779821216280,32.1,75843.99,0.58,-0.7619,0.0002,15.30156]
[1779821221314,32.1,75844.06,0.58,-0.7619,0.0002,15.3015]
[1779821224336,32.1,75849.16,0.58,-0.76092,0.0002,15.33713]
[1779821226349,32.1,75858.85,0.58,-0.75902,0.0002,15.40519]
[1779821229371,32.1,75864.07,0.58,-0.75801,0.0002,15.44147]
[1779821233418,32.1,75870.34,0.58,-0.75679,0.0002,15.48487]
[1779821235976,32.1,75883.52,0.58,-0.75418,0.0002,15.57666]
[1779821239448,32.09,75883.47,0.58,-0.75422,0.0002,15.57558]
[1779821244489,32.09,75883.16,0.58,-0.7543,0.0002,15.57259]
[1779821249523,32.08,75881.57,0.58,-0.75465,0.0002,15.5605]
[1779821254559,32.08,75879.14,0.58,-0.7552,0.0002,15.53754]
[1779821259593,32.08,75880.69,0.58,-0.75492,0.0002,15.54749]
[1779821263621,32.04,75892.88,0.58,-0.75273,0.0002,15.62447]
[1779821268659,32.0,75893.73,0.58,-0.75287,0.0002,15.61997]
[1779821273694,32.0,75894.91,0.58,-0.75266,0.0002,15.62722]
[1779821278728,31.98,75888.64,0.58,-0.75399,0.0002,15.58076]
[1779821279736,31.98,75899.5,0.58,-0.75183,0.0002,15.65614]
[1779821280743,31.97,75908.42,0.58,-0.75011,0.0002,15.71562]
[1779821286338,31.93,75908.5,0.58,-0.75042,0.0002,15.70515]
[1779821287792,31.9,75916.06,0.58,-0.74906,0.0002,15.75221]
[1779821292828,31.85,75913.98,0.58,-0.74988,0.0002,15.72451]
[1779821297862,31.82,75909.32,0.58,-0.75098,0.0002,15.68669]
[1779821298869,31.82,75902.69,0.58,-0.75232,0.0002,15.6403]
[1779821303903,31.82,75903.39,0.58,-0.7522,0.0002,15.64431]
[1779821307933,31.82,75895.81,0.58,-0.75374,0.0002,15.59067]
[1779821312967,31.81,75900.04,0.58,-0.75296,0.0002,15.61449]
[1779821318001,31.81,75902.37,0.58,-0.75252,0.0002,15.62996]
[1779821323039,31.81,75903.93,0.58,-0.75223,0.0002,15.64009]
[1779821325053,31.8,75896.59,0.58,-0.75371,0.0002,15.58856]
[1779821330088,31.8,75896.37,0.58,-0.75376,0.0002,15.58667]
[1779821335125,31.8,75895.46,0.58,-0.75395,0.0002,15.57995]
[1779821336129,31.8,75888.37,0.58,-0.75537,0.0002,15.53014]
[1779821341165,31.8,75882.54,0.58,-0.75654,0.0002,15.48906]
[1779821342177,31.8,75869.75,0.58,-0.75908,0.0002,15.39847]
[1779821343179,31.8,75867.88,0.58,-0.75945,0.0002,15.38517]
[1779821348214,31.8,75868.27,0.58,-0.75938,0.0002,15.38786]
[1779821352242,31.8,75856.86,0.58,-0.76164,0.0002,15.30641]
[1779821353249,31.8,75857.35,0.58,-0.76154,0.0002,15.30984]
[1779821356272,31.8,75850.48,0.58,-0.7629,0.0002,15.26063]
[1779821361311,31.8,75855.84,0.58,-0.76184,0.0002,15.29898]
[1779821362318,31.8,75843.55,0.58,-0.76426,0.0002,15.21094]
[1779821363326,31.8,75844.71,0.58,-0.76404,0.0002,15.21922]
[1779821368362,31.8,75861.39,0.58,-0.76074,0.0002,15.33874]
[1779821369369,31.8,75862.6,0.58,-0.76051,0.0002,15.34734]
[1779821373397,31.8,75869.27,0.58,-0.75924,0.0002,15.38938]
[1779821378434,31.8,75879.82,0.58,-0.75716,0.0002,15.46373]
[1779821379438,31.8,75880.25,0.58,-0.75707,0.0002,15.46666]
[1779821381452,31.8,75872.55,0.58,-0.75861,0.0002,15.4119]
[1779821386487,31.8,75872.22,0.58,-0.75868,0.0002,15.40931]
[1779821387495,31.79,75879.03,0.58,-0.75734,0.0002,15.45732]
[1779821392530,31.79,75867.37,0.58,-0.75966,0.0002,15.37429]
[1779821397564,31.79,75866.72,0.58,-0.75979,0.0002,15.36957]
[1779821403155,31.79,75866.46,0.58,-0.75985,0.0002,15.36758]
[1779821406628,31.79,75861.1,0.58,-0.76091,0.0002,15.32945]
[1779821411663,31.79,75857.11,0.58,-0.76169,0.0002,15.30115]
[1779821416700,31.79,75853.91,0.58,-0.76232,0.0002,15.2786]
[1779821421734,31.8,75850.77,0.58,-0.76292,0.0002,15.2565]
[1779821423295,31.8,75859.5,0.58,-0.7612,0.0002,15.31886]
[1779821429794,31.8,75863.33,0.58,-0.76045,0.0002,15.34607]
[1779821438871,31.79,75868.09,0.58,-0.75957,0.0002,15.37436]
[1779821443907,31.79,75865.32,0.58,-0.76012,0.0002,15.35445]
[1779821448942,31.79,75868.03,0.58,-0.75959,0.0002,15.3735]
[1779821453977,31.79,75867.98,0.58,-0.75961,0.0002,15.37285]
[1779821459013,31.79,75868.6,0.58,-0.75949,0.0002,15.37696]
[1779821464053,31.79,75868.13,0.58,-0.7596,0.0002,15.37335]
[1779821469089,31.79,75870.18,0.58,-0.7592,0.0002,15.38756]
[1779821474124,31.79,75874.18,0.58,-0.75842,0.0002,15.41554]
[1779821479159,31.78,75873.23,0.58,-0.75862,0.0002,15.40838]
[1779821484199,31.78,75872.24,0.58,-0.75883,0.0002,15.40095]
[1779821489235,31.78,75872.38,0.58,-0.75881,0.0002,15.40161]
[1779821491249,31.78,75862.63,0.58,-0.76079,0.0002,15.32693]
[1779821496284,31.78,75864.35,0.58,-0.76047,0.0002,15.33872]
[1779821501318,31.78,75863.28,0.58,-0.76069,0.0002,15.33066]
[1779821506353,31.78,75870.71,0.58,-0.75923,0.0002,15.38316]
[1779821508368,31.77,75870.72,0.58,-0.75923,0.0002,15.38319]
[1779821514410,31.77,75872.16,0.58,-0.75895,0.0002,15.39324]
[1779821519449,31.77,75871.53,0.58,-0.75908,0.0002,15.38849]
[1779821524485,31.77,75871.0,0.58,-0.75919,0.0002,15.38456]
[1779821529521,31.77,75875.23,0.58,-0.75836,0.0002,15.41431]
[1779821535563,31.77,75873.65,0.58,-0.75868,0.0002,15.40273]
[1779821540598,31.77,75872.73,0.58,-0.75887,0.0002,15.39593]
[1779821542612,31.77,75883.0,0.58,-0.75683,0.0002,15.46853]
[1779821543619,31.77,75881.55,0.58,-0.75713,0.0002,15.45803]
[1779821548655,31.77,75884.93,0.58,-0.75647,0.0002,15.48147]
[1779821550667,31.76,75890.33,0.58,-0.75539,0.0002,15.51937]
[1779821551675,31.76,75899.24,0.58,-0.75366,0.0002,15.57672]
[1779821556711,31.76,75898.38,0.58,-0.75385,0.0002,15.57005]
[1779821561744,31.76,75896.46,0.58,-0.75425,0.0002,15.55598]
[1779821566780,31.76,75893.87,0.58,-0.7548,0.0002,15.53682]
[1779821571815,31.75,75895.57,0.58,-0.75449,0.0002,15.54774]
[1779821576850,31.75,75895.39,0.58,-0.75456,0.0002,15.54545]
[1779821581885,31.74,75898.05,0.58,-0.75405,0.0002,15.56314]
[1779821586920,31.74,75899.17,0.58,-0.75386,0.0002,15.57003]
[1779821591955,31.73,75897.32,0.58,-0.75426,0.0002,15.55608]
[1779821596990,31.73,75897.48,0.58,-0.75425,0.0002,15.55627]
[1779821601022,31.73,75886.95,0.58,-0.75638,0.0002,15.48139]
[1779821603036,31.73,75880.34,0.58,-0.75771,0.0002,15.43447]
[1779821608072,31.73,75875.14,0.58,-0.75875,0.0002,15.3973]
[1779821613105,31.73,75875.02,0.58,-0.75883,0.0002,15.39107]
[1779821618141,31.72,75874.77,0.58,-0.75888,0.0002,15.3891]
[1779821623176,31.72,75871.99,0.58,-0.75944,0.0002,15.3692]
[1779821628211,31.72,75871.38,0.58,-0.75956,0.0002,15.36476]
[1779821633246,31.72,75869.09,0.58,-0.76002,0.0002,15.34844]
[1779821638281,31.72,75869.11,0.58,-0.76002,0.0002,15.34849]
[1779821643316,31.72,75869.37,0.58,-0.75997,0.0002,15.35022]
[1779821648351,31.72,75870.03,0.58,-0.75984,0.0002,15.35476]
[1779821652379,31.72,75861.01,0.58,-0.76163,0.0002,15.29036]
[1779821656406,31.72,75866.94,0.58,-0.76046,0.0002,15.33279]
[1779821661441,31.72,75867.48,0.58,-0.76035,0.0002,15.33662]
[1779821666479,31.72,75865.76,0.58,-0.76069,0.0002,15.32433]
[1779821671551,31.72,75870.3,0.58,-0.75984,0.0002,15.35134]
[1779821673564,31.72,75878.66,0.58,-0.75818,0.0002,15.41067]
[1779821674570,31.72,75885.14,0.58,-0.75689,0.0002,15.45648]
[1779821679606,31.72,75888.34,0.58,-0.75627,0.0002,15.47846]
[1779821683638,31.72,75878.98,0.58,-0.75816,0.0002,15.41166]
[1779821685648,31.72,75878.09,0.58,-0.75834,0.0002,15.40524]
[1779821690685,31.71,75873.18,0.58,-0.75933,0.0002,15.36993]
[1779821693710,31.71,75862.31,0.58,-0.76149,0.0002,15.2921]
[1779821695722,31.71,75856.45,0.58,-0.76265,0.0002,15.25007]
[1779821698743,31.71,75852.53,0.58,-0.76343,0.0002,15.2217]
[1779821703778,31.71,75852.07,0.58,-0.76353,0.0002,15.21829]
[1779821708816,31.71,75851.02,0.58,-0.76374,0.0002,15.21035]
[1779821710831,31.71,75844.84,0.58,-0.76497,0.0002,15.16563]
[1779821715865,31.71,75844.06,0.58,-0.76513,0.0002,15.15974]
[1779821720900,31.71,75846.39,0.58,-0.76467,0.0002,15.17646]
[1779821725936,31.71,75846.19,0.58,-0.76471,0.0002,15.17507]
[1779821729963,31.71,75852.94,0.58,-0.76338,0.0002,15.22356]
[1779821731978,31.71,75858.77,0.58,-0.76228,0.0002,15.26011]
[1779821733992,31.71,75864.58,0.58,-0.76113,0.0002,15.30176]
[1779821739027,31.71,75861.9,0.58,-0.76166,0.0002,15.28269]
[1779821744063,31.71,75858.52,0.58,-0.76232,0.0002,15.25865]
[1779821749098,31.71,75857.69,0.58,-0.76248,0.0002,15.25296]
[1779821754132,31.71,75854.9,0.58,-0.76302,0.0002,15.2332]
[1779821757154,31.71,75846.58,0.58,-0.76466,0.0002,15.1736]
[1779821758160,31.71,75846.14,0.58,-0.76474,0.0002,15.17067]
[1779821763195,31.71,75845.03,0.58,-0.76494,0.0002,15.16311]
[1779821767225,31.71,75834.54,0.58,-0.767,0.0002,15.08744]
[1779821768233,31.71,75834.7,0.58,-0.76697,0.0002,15.0886]
[1779821769239,31.71,75840.09,0.58,-0.76591,0.0002,15.12753]
[1779821773268,31.71,75847.35,0.58,-0.76449,0.0002,15.1797]
[1779821774275,31.71,75846.33,0.58,-0.76469,0.0002,15.17234]
[1779821779310,31.71,75845.06,0.58,-0.76493,0.0002,15.16356]
[1779821785829,31.72,75834.64,0.58,-0.76696,0.0002,15.08901]
[1779821786359,31.72,75834.64,0.58,-0.76695,0.0002,15.08919]
[1779821791394,31.72,75835.9,0.58,-0.76674,0.0002,15.09349]
[1779821796431,31.72,75836.09,0.58,-0.76671,0.0002,15.09484]
[1779821798444,31.72,75841.93,0.58,-0.76556,0.0002,15.13699]
[1779821803481,31.72,75844.05,0.58,-0.76515,0.0002,15.15215]
[1779821808515,31.72,75843.53,0.58,-0.76526,0.0002,15.14831]
[1779821813551,31.72,75842.7,0.58,-0.76542,0.0002,15.14227]
[1779821818586,31.72,75842.29,0.58,-0.7655,0.0002,15.13928]
[1779821822613,31.72,75837.16,0.58,-0.76651,0.0002,15.10227]
[1779821824628,31.72,75842.92,0.58,-0.76538,0.0002,15.14386]
[1779821829662,31.72,75840.28,0.58,-0.7659,0.0002,15.12476]
[1779821834700,31.72,75835.74,0.58,-0.76678,0.0002,15.09209]
[1779821836714,31.72,75830.62,0.58,-0.76778,0.0002,15.05515]
[1779821840741,31.72,75823.49,0.58,-0.76916,0.00019,15.00393]
[1779821845776,31.72,75823.75,0.58,-0.76909,0.00019,15.00629]
[1779821850811,31.72,75818.03,0.58,-0.77019,0.00019,14.9654]
[1779821852825,31.73,75811.32,0.58,-0.77153,0.00019,14.91142]
[1779821853833,31.73,75803.58,0.58,-0.77302,0.00019,14.8551]
[1779821854840,31.73,75803.07,0.58,-0.77312,0.00019,14.85155]
[1779821859876,31.73,75804.32,0.58,-0.77287,0.00019,14.86102]
[1779821864910,31.73,75802.85,0.58,-0.77315,0.00019,14.85043]
[1779821868949,31.73,75794.83,0.58,-0.77468,0.00019,14.7919]
[1779821869956,31.73,75797.15,0.58,-0.77424,0.00019,14.8089]
[1779821872978,31.73,75791.65,0.58,-0.77529,0.00019,14.7688]
[1779821878013,31.73,75790.92,0.58,-0.77541,0.00019,14.76429]
[1779821883050,31.73,75791.22,0.58,-0.77534,0.00019,14.7669]
[1779821884058,31.74,75783.83,0.58,-0.77674,0.00019,14.71301]
[1779821889093,31.74,75783.39,0.58,-0.77681,0.00019,14.71044]
[1779821893123,31.74,75778.64,0.58,-0.77769,0.00019,14.67626]
[1779821895135,31.74,75758.93,0.58,-0.78142,0.00019,14.53078]
[1779821896143,31.74,75750.68,0.58,-0.78297,0.00019,14.46972]
[1779821897150,31.74,75744.34,0.58,-0.78415,0.00019,14.42279]
[1779821901189,31.75,75737.53,0.58,-0.78541,0.00019,14.37274]
[1779821902668,31.76,75690.06,0.58,-0.79404,0.00018,14.02161]
[1779821904206,31.77,75701.56,0.58,-0.79185,0.00018,14.11195]
[1779821905218,31.78,75715.33,0.58,-0.78931,0.00018,14.21547]
[1779821906219,31.78,75720.09,0.58,-0.78843,0.00019,14.25111]
[1779821911254,31.77,75716.22,0.58,-0.7892,0.00018,14.21661]
[1779821914283,31.77,75710.63,0.58,-0.79023,0.00018,14.17478]
[1779821915290,31.78,75705.16,0.58,-0.79123,0.00018,14.13393]
[1779821918310,31.78,75710.22,0.58,-0.79028,0.00018,14.17297]
[1779821922818,31.8,75687.68,0.58,-0.79427,0.00018,14.00856]
[1779821927377,31.84,75696.72,0.58,-0.79228,0.00018,14.0905]
[1779821928385,31.84,75702.97,0.58,-0.79113,0.00018,14.13766]
[1779821932890,31.85,75709.15,0.58,-0.78997,0.00018,14.18493]
[1779821938453,31.85,75704.58,0.58,-0.79078,0.00018,14.152]
[1779821940468,31.85,75698.53,0.58,-0.79187,0.00018,14.10726]
[1779821944496,31.86,75711.96,0.58,-0.78937,0.00018,14.20905]
[1779821946509,31.86,75719.32,0.58,-0.78801,0.00018,14.26433]
[1779821949530,31.86,75728.88,0.58,-0.78623,0.00019,14.33586]
[1779821954566,31.86,75732.19,0.58,-0.7856,0.00019,14.36095]
[1779821956580,31.86,75738.25,0.58,-0.78447,0.00019,14.40634]
[1779821958593,31.86,75744.5,0.58,-0.78329,0.00019,14.4528]
[1779821963629,31.86,75744.4,0.58,-0.78331,0.00019,14.45226]
[1779821968663,31.86,75751.72,0.58,-0.78193,0.00019,14.50657]
[1779821971685,31.86,75745.71,0.58,-0.78311,0.00019,14.45684]
[1779821976719,31.86,75745.56,0.58,-0.78313,0.00019,14.45594]
[1779821978733,31.86,75739.73,0.58,-0.78422,0.00019,14.41284]
[1779821981755,31.87,75734.31,0.58,-0.78522,0.00019,14.37296]
[1779821986790,31.87,75737.56,0.58,-0.7846,0.00019,14.3976]
[1779821991824,31.87,75738.6,0.58,-0.7844,0.00019,14.4058]
[1779821996860,31.87,75739.86,0.58,-0.78415,0.00019,14.41563]
[1779822000888,31.87,75745.53,0.58,-0.78308,0.00019,14.45786]
[1779822002903,31.87,75752.05,0.58,-0.78186,0.00019,14.50611]
[1779822007937,31.87,75742.0,0.58,-0.78374,0.00019,14.43199]
[1779822013979,31.87,75742.39,0.58,-0.78366,0.00019,14.435]
[1779822015993,31.87,75736.62,0.58,-0.78474,0.00019,14.3921]
[1779822021037,31.87,75739.51,0.58,-0.78421,0.00019,14.41339]
[1779822023058,31.87,75744.83,0.58,-0.78321,0.00019,14.45288]
[1779822024063,31.87,75767.89,0.58,-0.77887,0.00019,14.62317]
[1779822025069,31.87,75769.47,0.58,-0.77856,0.00019,14.63493]
[1779822026075,31.87,75779.91,0.58,-0.77658,0.00019,14.71163]
[1779822027081,31.87,75783.24,0.58,-0.77594,0.00019,14.73603]
[1779822032116,31.87,75783.5,0.58,-0.77595,0.00019,14.73268]
[1779822037152,31.87,75768.86,0.58,-0.77873,0.00019,14.62515]
[1779822038159,31.87,75766.08,0.58,-0.77926,0.00019,14.60457]
[1779822043203,31.87,75758.0,0.58,-0.7808,0.00019,14.54464]
[1779822044207,31.87,75749.38,0.58,-0.78242,0.00019,14.48088]
[1779822045220,31.87,75748.91,0.58,-0.78251,0.00019,14.47722]
[1779822050256,31.87,75752.32,0.58,-0.78189,0.00019,14.50177]
[1779822055290,31.87,75750.85,0.58,-0.78217,0.00019,14.49076]
[1779822060325,31.87,75750.3,0.58,-0.78228,0.00019,14.4865]
[1779822065360,31.87,75749.45,0.58,-0.78245,0.00019,14.47988]
[1779822070396,31.86,75747.22,0.58,-0.78289,0.00019,14.46246]
[1779822075430,31.86,75746.15,0.58,-0.78311,0.00019,14.45365]
[1779822080465,31.86,75745.35,0.58,-0.78327,0.00019,14.44741]
[1779822082481,31.86,75753.37,0.58,-0.78177,0.00019,14.50675]
[1779822083946,31.86,75746.83,0.58,-0.78299,0.00019,14.45828]
[1779822085499,31.86,75737.75,0.58,-0.7847,0.00019,14.39084]
[1779822086506,31.86,75738.04,0.58,-0.78464,0.00019,14.39304]
[1779822091546,31.86,75735.0,0.58,-0.78525,0.00019,14.3654]
[1779822096580,31.86,75729.14,0.58,-0.78633,0.00019,14.3222]
[1779822097587,31.86,75724.06,0.58,-0.78728,0.00019,14.28436]
[1779822102623,31.86,75724.44,0.58,-0.7872,0.00019,14.28727]
[1779822105643,31.86,75734.29,0.58,-0.78537,0.00019,14.36073]
[1779822106650,31.86,75732.22,0.58,-0.78575,0.00019,14.34553]
[1779822110680,31.86,75730.91,0.58,-0.78597,0.00019,14.33671]
[1779822112693,31.87,75739.87,0.58,-0.78429,0.00019,14.40371]
[1779822114163,31.87,75752.4,0.58,-0.78193,0.00019,14.49681]
[1779822115714,31.87,75757.16,0.58,-0.78104,0.00019,14.53201]
[1779822120749,31.87,75754.62,0.58,-0.78151,0.00019,14.51339]
[1779822124234,31.87,75746.56,0.58,-0.78302,0.00019,14.45398]
[1779822125784,31.87,75741.53,0.58,-0.78396,0.00019,14.41681]
[1779822126790,31.87,75739.8,0.58,-0.78428,0.00019,14.40405]
[1779822131826,31.87,75740.0,0.58,-0.78424,0.00019,14.40571]
[1779822136860,31.87,75737.09,0.58,-0.78477,0.00019,14.3844]
[1779822139882,31.87,75728.04,0.58,-0.78645,0.00019,14.31744]
[1779822144916,31.87,75727.67,0.58,-0.7865,0.00019,14.31543]
[1779822149951,31.87,75732.58,0.58,-0.78558,0.00019,14.35205]
[1779822152973,31.88,75743.05,0.58,-0.78367,0.00019,14.42487]
[1779822158012,31.88,75741.94,0.58,-0.78387,0.00019,14.41711]
[1779822160037,31.88,75736.34,0.58,-0.78491,0.00019,14.3759]
[1779822162044,31.88,75743.43,0.58,-0.78357,0.00019,14.42877]
[1779822167078,31.88,75743.04,0.58,-0.78363,0.00019,14.42663]
[1779822171107,31.88,75748.44,0.58,-0.7826,0.00019,14.46722]
[1779822176148,31.89,75750.51,0.58,-0.78219,0.00019,14.48321]
[1779822181182,31.89,75757.02,0.58,-0.78096,0.00019,14.53183]
[1779822186217,31.89,75757.16,0.58,-0.78092,0.00019,14.53315]
[1779822191253,31.89,75754.15,0.58,-0.78148,0.00019,14.51119]
[1779822193267,31.89,75768.1,0.58,-0.77885,0.00019,14.614]
[1779822194276,31.89,75766.32,0.58,-0.77919,0.00019,14.60084]
[1779822195280,31.89,75760.73,0.58,-0.78024,0.00019,14.55964]
[1779822197295,31.89,75760.07,0.58,-0.78037,0.00019,14.55475]
[1779822202331,31.89,75759.26,0.58,-0.78052,0.00019,14.54871]
[1779822205351,31.89,75767.35,0.58,-0.779,0.00019,14.6083]
[1779822209379,31.89,75772.58,0.58,-0.77801,0.00019,14.64668]
[1779822210388,31.89,75778.5,0.58,-0.77688,0.00019,14.69007]
[1779822213407,31.89,75781.7,0.58,-0.77633,0.00019,14.70803]
[1779822218441,31.89,75779.7,0.58,-0.77672,0.00019,14.69311]
[1779822223476,31.89,75780.4,0.58,-0.77659,0.00019,14.69807]
[1779822228512,31.89,75781.27,0.58,-0.77643,0.00019,14.70431]
[1779822233548,31.89,75784.79,0.58,-0.77576,0.00019,14.72994]
[1779822235563,31.89,75798.36,0.58,-0.77316,0.00019,14.82891]
[1779822236570,31.89,75797.89,0.58,-0.77325,0.00019,14.82546]
[1779822241604,31.89,75792.41,0.58,-0.77431,0.00019,14.7854]
[1779822243619,31.89,75789.66,0.58,-0.77483,0.00019,14.76539]
[1779822248655,31.89,75789.99,0.58,-0.77477,0.00019,14.76774]
[1779822253689,31.89,75791.64,0.58,-0.77447,0.00019,14.77931]
[1779822258726,31.88,75789.27,0.58,-0.77493,0.00019,14.76154]
[1779822263761,31.88,75793.22,0.58,-0.77419,0.00019,14.78984]
[1779822268796,31.88,75784.85,0.58,-0.77581,0.00019,14.72808]
[1779822269803,31.88,75769.35,0.58,-0.77876,0.00019,14.61426]
[1779822270809,31.88,75765.01,0.58,-0.77958,0.00019,14.58227]
[1779822271817,31.88,75757.21,0.58,-0.78111,0.00019,14.51944]
[1779822272823,31.88,75752.13,0.58,-0.78207,0.00019,14.48182]
[1779822275299,31.88,75759.67,0.58,-0.78065,0.00019,14.53727]
[1779822280879,31.88,75764.06,0.58,-0.77982,0.00019,14.56996]
[1779822282893,31.88,75755.38,0.58,-0.78145,0.00019,14.50613]
[1779822283901,31.88,75754.35,0.58,-0.78164,0.00019,14.49868]
[1779822288936,31.88,75744.87,0.58,-0.7834,0.00019,14.4294]
[1779822292418,31.88,75750.05,0.58,-0.7824,0.00019,14.46854]
[1779822296996,31.89,75753.99,0.58,-0.78165,0.00019,14.49827]
[1779822302488,31.89,75754.45,0.58,-0.78155,0.00019,14.50217]
[1779822306058,31.89,75748.4,0.58,-0.78267,0.00019,14.4579]
[1779822309079,31.89,75753.95,0.58,-0.78162,0.00019,14.49928]
[1779822312560,31.89,75769.15,0.58,-0.77875,0.00019,14.61152]
[1779822318142,31.9,75777.03,0.58,-0.77723,0.00019,14.66992]
[1779822322628,31.9,75784.27,0.58,-0.77585,0.00019,14.72307]
[1779822328211,31.9,75780.68,0.58,-0.77653,0.00019,14.69702]
[1779822332701,31.9,75770.15,0.58,-0.77858,0.00019,14.61469]
[1779822334253,31.9,75765.11,0.58,-0.77953,0.00019,14.57778]
[1779822339288,31.9,75766.17,0.58,-0.77932,0.00019,14.58605]
[1779822344326,31.9,75753.19,0.58,-0.78175,0.00019,14.49095]
[1779822345333,31.9,75750.41,0.58,-0.78227,0.00019,14.47059]
[1779822348354,31.9,75744.34,0.58,-0.7834,0.00019,14.426]
[1779822353396,31.9,75743.04,0.58,-0.78363,0.00019,14.41697]
[1779822354398,31.91,75749.81,0.58,-0.78235,0.00019,14.46725]
[1779822355404,31.91,75754.53,0.58,-0.78146,0.00019,14.50224]
[1779822358426,31.91,75755.88,0.58,-0.7812,0.00019,14.51251]
[1779822364467,31.91,75760.27,0.58,-0.78036,0.00019,14.5454]
[1779822369502,31.91,75760.67,0.58,-0.78027,0.00019,14.54877]
[1779822374537,31.91,75762.55,0.58,-0.77991,0.00019,14.56304]
[1779822377559,31.91,75770.29,0.58,-0.77843,0.00019,14.62016]
[1779822378567,31.91,75770.52,0.58,-0.77839,0.00019,14.62188]
[1779822381586,31.91,75764.73,0.58,-0.77948,0.00019,14.5796]
[1779822383602,31.91,75772.35,0.58,-0.77803,0.00019,14.63582]
[1779822384607,31.92,75775.46,0.58,-0.77744,0.00019,14.65869]
[1779822389643,31.92,75778.9,0.58,-0.77678,0.00019,14.68417]
[1779822390650,31.92,75790.15,0.58,-0.77463,0.00019,14.76646]
[1779822391657,31.92,75784.61,0.58,-0.77574,0.00019,14.7208]
[1779822393670,31.92,75783.04,0.58,-0.77603,0.00019,14.70954]
[1779822398706,31.92,75783.88,0.58,-0.77586,0.00019,14.71621]
[1779822402735,31.92,75778.03,0.58,-0.77696,0.00019,14.67387]
[1779822407770,31.92,75781.4,0.58,-0.7763,0.00019,14.69916]
[1779822412806,31.93,75778.83,0.58,-0.77677,0.00019,14.68102]
[1779822416833,31.93,75785.33,0.58,-0.77552,0.00019,14.72898]
[1779822421870,31.93,75784.3,0.58,-0.7757,0.00019,14.72191]
[1779822426911,31.93,75784.29,0.58,-0.77569,0.00019,14.72229]
[1779822427919,31.93,75779.02,0.58,-0.7767,0.00019,14.68379]
[1779822429382,31.93,75776.02,0.58,-0.77727,0.00019,14.66195]
[1779822434417,31.93,75770.35,0.58,-0.77833,0.00019,14.62074]
[1779822435974,31.93,75764.21,0.58,-0.77949,0.00019,14.57565]
[1779822441009,31.93,75763.11,0.58,-0.7797,0.00019,14.56777]
[1779822446046,31.93,75754.16,0.58,-0.78137,0.00019,14.50231]
[1779822451079,31.94,75751.77,0.58,-0.78186,0.00019,14.48004]
[1779822456115,31.94,75748.53,0.58,-0.78245,0.00019,14.45659]
[1779822461153,31.94,75748.17,0.58,-0.7825,0.00019,14.45474]
[1779822466184,31.94,75747.26,0.58,-0.78266,0.00019,14.44851]
[1779822471219,31.94,75746.29,0.58,-0.78283,0.00019,14.44175]
[1779822476254,31.95,75743.42,0.58,-0.78336,0.00019,14.42094]
[1779822478270,31.95,75755.48,0.58,-0.78109,0.00019,14.51007]
[1779822480283,31.95,75745.79,0.58,-0.7829,0.00019,14.43875]
[1779822485318,31.95,75746.57,0.58,-0.78275,0.00019,14.44496]
[1779822487332,31.95,75751.92,0.58,-0.78174,0.00019,14.48457]
[1779822492367,31.95,75754.76,0.58,-0.7812,0.00019,14.50571]
[1779822497402,31.95,75754.45,0.58,-0.78125,0.00019,14.50358]
[1779822503446,31.95,75754.39,0.58,-0.78126,0.00019,14.50322]
[1779822506466,31.95,75772.44,0.58,-0.77785,0.00019,14.63585]
[1779822510495,31.95,75806.53,0.58,-0.77134,0.00019,14.88407]
[1779822514523,31.95,75813.35,0.58,-0.77007,0.00019,14.92826]
[1779822519558,31.95,75815.37,0.58,-0.76968,0.00019,14.9428]
[1779822522580,31.95,75803.78,0.58,-0.77192,0.00019,14.85875]
[1779822523588,31.95,75798.56,0.58,-0.77293,0.00019,14.82075]
[1779822528623,31.95,75796.98,0.58,-0.77324,0.00019,14.80901]
[1779822533657,31.95,75798.27,0.58,-0.77299,0.00019,14.81855]
[1779822538694,31.95,75799.51,0.58,-0.77275,0.00019,14.82766]
[1779822540706,31.95,75788.17,0.58,-0.77492,0.00019,14.74512]
[1779822541718,31.95,75784.79,0.58,-0.77557,0.00019,14.72046]
[1779822546753,31.95,75783.75,0.58,-0.77577,0.00019,14.71289]
[1779822551783,31.95,75781.86,0.58,-0.77612,0.00019,14.69923]
[1779822556819,31.95,75782.97,0.58,-0.7759,0.00019,14.70754]
[1779822561856,31.95,75784.14,0.58,-0.77567,0.00019,14.71636]
[1779822566888,31.95,75784.88,0.58,-0.77553,0.00019,14.72193]
[1779822571923,31.95,75784.97,0.58,-0.77556,0.00019,14.71741]
[1779822576959,31.95,75789.62,0.58,-0.77467,0.00019,14.75144]
[1779822578972,31.95,75793.76,0.58,-0.77387,0.00019,14.78171]
[1779822583000,31.95,75797.83,0.58,-0.77309,0.00019,14.81123]
[1779822588038,31.95,75801.62,0.58,-0.77238,0.00019,14.83831]
[1779822589046,31.95,75794.34,0.58,-0.77378,0.00019,14.78536]
[1779822590052,31.95,75792.05,0.58,-0.77422,0.00019,14.76867]
[1779822591061,31.95,75797.38,0.58,-0.7732,0.00019,14.8074]
[1779822596095,31.95,75796.39,0.58,-0.77339,0.00019,14.79994]
[1779822601129,31.95,75797.4,0.58,-0.77321,0.00019,14.80696]
[1779822611211,31.95,75796.76,0.58,-0.77335,0.00019,14.80166]
[1779822613226,31.95,75803.51,0.58,-0.77206,0.00019,14.85049]
[1779822614233,31.95,75809.81,0.58,-0.77084,0.00019,14.89609]
[1779822615694,31.95,75809.21,0.58,-0.77096,0.00019,14.89181]
[1779822617254,31.95,75814.86,0.58,-0.76986,0.00019,14.93266]
[1779822618271,31.95,75821.54,0.58,-0.76857,0.00019,14.98079]
[1779822619268,31.95,75825.11,0.58,-0.76788,0.00019,15.00641]
[1779822624305,31.94,75829.92,0.58,-0.76696,0.00019,15.04038]
[1779822628333,31.94,75826.25,0.58,-0.76768,0.00019,15.01364]
[1779822633368,31.94,75831.41,0.58,-0.76674,0.00019,15.04501]
[1779822638404,31.94,75834.95,0.58,-0.76607,0.0002,15.06994]
[1779822639411,31.94,75827.23,0.58,-0.76757,0.00019,15.01443]
[1779822640418,31.94,75827.02,0.58,-0.76762,0.00019,15.01288]
[1779822643441,31.94,75819.31,0.58,-0.76912,0.00019,14.95727]
[1779822644447,31.94,75795.78,0.58,-0.77366,0.00019,14.78672]
[1779822645907,31.94,75787.24,0.58,-0.77529,0.00019,14.72444]
[1779822649482,31.94,75778.49,0.58,-0.77696,0.00019,14.66062]
[1779822650488,31.94,75779.07,0.58,-0.77685,0.00019,14.66487]
[1779822654515,31.94,75793.05,0.58,-0.77418,0.00019,14.76698]
[1779822655979,31.94,75792.63,0.58,-0.77426,0.00019,14.76399]
[1779822661564,31.94,75791.76,0.58,-0.77442,0.00019,14.75786]
[1779822666600,31.94,75792.56,0.58,-0.77426,0.00019,14.7639]
[1779822670630,31.94,75776.65,0.58,-0.77729,0.00019,14.64793]
[1779822671638,31.94,75776.51,0.58,-0.77732,0.00019,14.64693]
[1779822673649,31.94,75771.27,0.58,-0.77831,0.00019,14.60868]
[1779822678686,31.94,75767.29,0.58,-0.77905,0.00019,14.57993]
[1779822679693,31.94,75755.74,0.58,-0.78123,0.00019,14.495]
[1779822681706,31.94,75760.58,0.58,-0.78031,0.00019,14.53093]
[1779822686747,31.95,75761.73,0.58,-0.78008,0.00019,14.53994]
[1779822691781,31.95,75759.42,0.58,-0.78055,0.00019,14.51805]
[1779822698830,31.95,75759.79,0.58,-0.78047,0.00019,14.52148]
[1779822705880,31.95,75753.47,0.58,-0.78164,0.00019,14.47562]
[1779822710914,31.95,75754.7,0.58,-0.78139,0.00019,14.48519]
[1779822715950,31.96,75756.87,0.58,-0.78097,0.00019,14.50157]
[1779822720985,31.96,75756.09,0.58,-0.78111,0.00019,14.4962]
[1779822726022,31.96,75754.55,0.58,-0.78139,0.00019,14.48526]
[1779822731063,31.96,75752.96,0.58,-0.78168,0.00019,14.47395]
[1779822737100,31.96,75751.17,0.58,-0.782,0.00019,14.4612]
[1779822742135,31.96,75746.95,0.58,-0.78278,0.00019,14.43049]
[1779822747173,31.96,75746.37,0.58,-0.78288,0.00019,14.42667]
[1779822752207,31.97,75745.92,0.58,-0.78301,0.00019,14.41848]
[1779822757249,31.97,75746.8,0.58,-0.78283,0.00019,14.42537]
[1779822758251,31.97,75756.63,0.58,-0.78099,0.00019,14.49785]
[1779822759258,31.97,75750.38,0.58,-0.78216,0.00019,14.45194]
[1779822760266,31.97,75751.11,0.58,-0.78202,0.00019,14.45735]
[1779822765303,31.97,75752.8,0.58,-0.78169,0.00019,14.47019]
[1779822770334,31.97,75757.46,0.58,-0.7808,0.00019,14.50493]
[1779822775370,31.97,75762.97,0.58,-0.77976,0.00019,14.54562]
[1779822780404,31.97,75766.0,0.58,-0.77918,0.00019,14.56804]
[1779822785441,31.98,75762.95,0.58,-0.77973,0.00019,14.54656]
[1779822790474,31.98,75768.66,0.58,-0.77863,0.00019,14.58949]
[1779822795511,31.98,75769.81,0.58,-0.77838,0.00019,14.59886]
[1779822799541,31.99,75775.76,0.58,-0.77724,0.00019,14.64301]
[1779822803573,31.99,75782.73,0.58,-0.7759,0.00019,14.69428]
[1779822805586,31.99,75792.66,0.58,-0.774,0.00019,14.76669]
[1779822808628,31.99,75794.66,0.58,-0.77362,0.00019,14.78121]
[1779822809629,31.99,75800.67,0.58,-0.77247,0.00019,14.82479]
[1779822811642,31.99,75803.7,0.58,-0.77194,0.00019,14.84146]
[1779822814662,31.99,75815.46,0.58,-0.76967,0.00019,14.92642]
[1779822815679,31.99,75818.36,0.58,-0.7691,0.00019,14.94735]
[1779822818690,31.99,75810.21,0.58,-0.77068,0.00019,14.88871]
[1779822823726,31.99,75808.49,0.58,-0.771,0.00019,14.87651]
[1779822825744,31.99,75803.07,0.58,-0.77205,0.00019,14.83723]
[1779822830777,31.99,75797.41,0.58,-0.77315,0.00019,14.79583]
[1779822835809,31.99,75793.39,0.58,-0.77392,0.00019,14.7665]
[1779822840855,31.99,75786.03,0.58,-0.77533,0.00019,14.71293]
[1779822841853,31.99,75780.39,0.58,-0.7764,0.00019,14.67188]
[1779822843874,31.99,75778.07,0.58,-0.77684,0.00019,14.65487]
[1779822844876,31.99,75770.49,0.58,-0.77828,0.00019,14.59946]
[1779822845891,31.99,75745.9,0.58,-0.78292,0.00019,14.41875]
[1779822847341,31.99,75731.91,0.58,-0.78553,0.00019,14.31523]
[1779822847897,31.99,75731.91,0.58,-0.78553,0.00019,14.31522]
[1779822848905,31.99,75731.53,0.58,-0.7856,0.00019,14.31256]
[1779822853943,31.99,75731.55,0.58,-0.78556,0.00019,14.31391]
[1779822858978,31.99,75732.42,0.58,-0.78538,0.00019,14.32105]
[1779822864016,32.0,75736.07,0.58,-0.78469,0.00019,14.3487]
[1779822866029,32.0,75741.38,0.58,-0.78369,0.00019,14.38813]
[1779822871064,32.0,75739.98,0.58,-0.784,0.00019,14.37283]
[1779822876100,32.0,75739.26,0.58,-0.78411,0.00019,14.36819]
[1779822881135,32.0,75741.93,0.58,-0.78359,0.00019,14.38868]
[1779822882145,32.0,75759.22,0.58,-0.78034,0.00019,14.51613]
[1779822883151,32.0,75759.05,0.58,-0.78037,0.00019,14.51495]
[1779822884159,32.0,75752.45,0.58,-0.78161,0.00019,14.46651]
[1779822886171,32.0,75749.46,0.58,-0.78217,0.00019,14.44474]
[1779822889192,32.01,75740.6,0.58,-0.78382,0.00019,14.37977]
[1779822894228,32.01,75744.46,0.58,-0.78309,0.00019,14.40867]
[1779822896241,32.01,75749.59,0.58,-0.78211,0.00019,14.44684]
[1779822898255,32.01,75760.86,0.58,-0.77999,0.00019,14.52993]
[1779822899263,32.01,75764.86,0.58,-0.77923,0.00019,14.55932]
[1779822903293,32.01,75759.15,0.58,-0.7803,0.00019,14.51763]
[1779822907322,32.01,75751.44,0.58,-0.78175,0.00019,14.46119]
[1779822908328,32.01,75749.78,0.58,-0.78206,0.00019,14.44909]
[1779822913364,32.01,75747.67,0.58,-0.78244,0.00019,14.43421]
[1779822915386,32.01,75739.31,0.58,-0.78399,0.00019,14.37275]
[1779822916385,32.01,75738.22,0.58,-0.78419,0.00019,14.36481]
[1779822917391,32.01,75718.45,0.58,-0.78786,0.00018,14.21841]
[1779822918399,32.01,75714.62,0.58,-0.78857,0.00018,14.19011]
[1779822923435,32.02,75713.42,0.58,-0.78877,0.00018,14.18207]
[1779822928472,32.02,75711.76,0.58,-0.78905,0.00018,14.17068]
[1779822929477,32.02,75718.28,0.58,-0.78784,0.00018,14.21932]
[1779822934514,32.02,75724.85,0.58,-0.78666,0.00019,14.26353]
[1779822935522,32.03,75727.02,0.58,-0.78625,0.00019,14.2797]
[1779822940553,32.03,75729.04,0.58,-0.78585,0.00019,14.2956]
[1779822945588,32.03,75732.68,0.58,-0.78515,0.00019,14.32371]
[1779822948613,32.04,75741.96,0.58,-0.78339,0.00019,14.39313]
[1779822949621,32.04,75741.86,0.58,-0.78341,0.00019,14.39263]
[1779822954654,32.04,75741.38,0.58,-0.78347,0.00019,14.39013]
[1779822959690,32.04,75743.2,0.58,-0.78312,0.00019,14.40399]
[1779822964726,32.05,75741.62,0.58,-0.78339,0.00019,14.39327]
[1779822968755,32.05,75753.61,0.58,-0.78112,0.00019,14.48213]
[1779822969761,32.05,75760.14,0.58,-0.77989,0.00019,14.53013]
[1779822974796,32.05,75761.62,0.58,-0.77961,0.00019,14.54096]
[1779822979831,32.05,75760.72,0.58,-0.77978,0.00019,14.53448]
[1779822984867,32.05,75760.31,0.58,-0.77985,0.00019,14.53164]
[1779822986880,32.05,75767.38,0.58,-0.77852,0.00019,14.58343]
[1779822992371,32.05,75769.45,0.58,-0.77818,0.00019,14.59314]
[1779822998968,32.05,75766.92,0.58,-0.77866,0.00019,14.57467]
[1779823004007,32.05,75769.41,0.58,-0.77817,0.00019,14.59347]
[1779823009038,32.05,75770.99,0.58,-0.77787,0.00019,14.60515]
[1779823012513,32.05,75776.49,0.58,-0.77682,0.00019,14.64538]
[1779823018103,32.06,75775.75,0.58,-0.77694,0.00019,14.6409]
[1779823022131,32.06,75768.52,0.58,-0.7783,0.00019,14.58866]
[1779823023137,32.06,75770.03,0.58,-0.77801,0.00019,14.59977]
[1779823028173,32.06,75766.98,0.58,-0.77856,0.00019,14.57854]
[1779823033208,32.06,75762.25,0.58,-0.77944,0.00019,14.5444]
[1779823038242,32.06,75760.42,0.58,-0.77978,0.00019,14.53117]
[1779823040257,32.06,75752.37,0.58,-0.78129,0.00019,14.47222]
[1779823045292,32.06,75748.79,0.58,-0.78196,0.00019,14.44611]
[1779823050326,32.07,75744.07,0.58,-0.78283,0.00019,14.4117]
[1779823058382,32.07,75740.64,0.58,-0.78351,0.00019,14.38174]
[1779823063419,32.07,75738.88,0.58,-0.78383,0.00019,14.36918]
[1779823068454,32.07,75737.36,0.58,-0.7841,0.00019,14.35834]
[1779823069461,32.07,75727.31,0.58,-0.78597,0.00019,14.28437]
[1779823070467,32.07,75720.71,0.58,-0.78719,0.00018,14.23558]
[1779823071474,32.07,75721.56,0.58,-0.78703,0.00018,14.24197]
[1779823072484,32.07,75726.61,0.58,-0.78609,0.00019,14.27941]
[1779823077518,32.07,75729.85,0.58,-0.78549,0.00019,14.30349]
[1779823078525,32.07,75738.73,0.58,-0.78383,0.00019,14.36913]
[1779823079531,32.07,75742.5,0.58,-0.78312,0.00019,14.39709]
[1779823081545,32.07,75744.71,0.58,-0.7827,0.00019,14.41365]
[1779823086581,32.08,75735.3,0.58,-0.78444,0.00019,14.34509]
[1779823091616,32.08,75736.56,0.58,-0.78418,0.00019,14.35512]
[1779823094638,32.08,75755.91,0.58,-0.78055,0.00019,14.49783]
[1779823095646,32.08,75754.73,0.58,-0.78077,0.00019,14.48924]
[1779823099675,32.08,75749.17,0.58,-0.78181,0.00019,14.44874]
[1779823105715,32.09,75747.58,0.58,-0.78209,0.00019,14.43771]
[1779823110749,32.09,75746.47,0.58,-0.78228,0.00019,14.43009]
[1779823115786,32.09,75745.77,0.58,-0.78245,0.00019,14.42015]
[1779823116794,32.09,75751.12,0.58,-0.78145,0.00019,14.45953]
[1779823117801,32.09,75769.26,0.58,-0.77803,0.00019,14.59227]
[1779823118807,32.09,75769.12,0.58,-0.77806,0.00019,14.59118]
[1779823123842,32.09,75773.07,0.58,-0.77732,0.00019,14.61966]
[1779823128878,32.09,75769.82,0.58,-0.77794,0.00019,14.59572]
[1779823133355,32.09,75778.49,0.58,-0.7763,0.00019,14.65881]
[1779823134920,32.09,75790.82,0.58,-0.77395,0.00019,14.74821]
[1779823135927,32.09,75796.15,0.58,-0.77293,0.00019,14.78675]
[1779823138947,32.09,75789.94,0.58,-0.77412,0.00019,14.74159]
[1779823140961,32.09,75784.3,0.58,-0.7752,0.00019,14.70065]
[1779823143425,32.09,75778.98,0.58,-0.77622,0.00019,14.6619]
[1779823144991,32.09,75775.84,0.58,-0.77681,0.00019,14.639]
[1779823148014,32.09,75773.4,0.58,-0.77728,0.00019,14.62121]
[1779823153495,32.09,75775.17,0.58,-0.77694,0.00019,14.6341]
[1779823159094,32.08,75777.14,0.58,-0.77657,0.00019,14.64823]
[1779823163572,32.08,75783.31,0.58,-0.77541,0.00019,14.6928]
[1779823169167,32.08,75781.97,0.58,-0.77567,0.00019,14.68261]
[1779823172191,32.08,75776.88,0.58,-0.7767,0.00019,14.64007]
[1779823177222,32.08,75773.22,0.58,-0.7774,0.00019,14.61337]
[1779823182256,32.08,75774.16,0.58,-0.77722,0.00019,14.62026]
[1779823187291,32.08,75775.14,0.58,-0.77703,0.00019,14.6274]
[1779823189306,32.08,75789.15,0.58,-0.77436,0.00019,14.72929]
[1779823190313,32.08,75794.3,0.58,-0.77338,0.00019,14.76658]
[1779823195348,32.08,75792.33,0.58,-0.77376,0.00019,14.75221]
[1779823199375,32.08,75784.96,0.58,-0.77517,0.00019,14.69873]
[1779823200382,32.08,75785.76,0.58,-0.77501,0.00019,14.70458]
[1779823204411,32.08,75792.34,0.58,-0.77376,0.00019,14.75223]
[1779823209446,32.08,75795.17,0.58,-0.77323,0.00019,14.77227]
[1779823210461,32.08,75802.91,0.58,-0.77174,0.00019,14.82815]
[1779823211460,32.08,75807.69,0.58,-0.77083,0.00019,14.86251]
[1779823212466,32.08,75813.17,0.58,-0.76977,0.00019,14.9018]
[1779823213475,32.08,75806.55,0.58,-0.77105,0.00019,14.85412]
[1779823215488,32.08,75805.2,0.58,-0.77131,0.00019,14.84427]
[1779823220524,32.07,75806.02,0.58,-0.77117,0.00019,14.8495]
[1779823225559,32.07,75803.21,0.58,-0.77173,0.00019,14.82877]
[1779823230594,32.07,75804.26,0.58,-0.77154,0.00019,14.83583]
[1779823235629,32.07,75801.87,0.58,-0.77207,0.00019,14.81262]
[1779823238649,32.07,75807.28,0.58,-0.77104,0.00019,14.85126]
[1779823243689,32.06,75809.75,0.58,-0.77059,0.00019,14.86824]
[1779823248721,32.06,75807.41,0.58,-0.77106,0.00019,14.85047]
[1779823253756,32.06,75807.85,0.58,-0.771,0.00019,14.85281]
[1779823260807,32.05,75808.44,0.58,-0.77092,0.00019,14.85582]
[1779823262824,32.05,75787.42,0.58,-0.77497,0.00019,14.70322]
[1779823265846,32.05,75793.55,0.58,-0.7738,0.00019,14.74757]
[1779823269873,32.05,75783.47,0.58,-0.77574,0.00019,14.67375]
[1779823270880,32.05,75783.54,0.58,-0.77573,0.00019,14.67416]
[1779823275916,32.05,75784.26,0.58,-0.77561,0.00019,14.67892]
[1779823280950,32.04,75778.18,0.58,-0.77677,0.00019,14.63441]
[1779823284419,32.04,75761.04,0.58,-0.78002,0.00019,14.5088]
[1779823290017,32.04,75764.96,0.58,-0.77929,0.00019,14.53738]
[1779823294488,32.04,75770.81,0.58,-0.77823,0.00019,14.57489]
[1779823300083,32.04,75769.67,0.58,-0.77846,0.00019,14.5662]
[1779823306125,32.04,75769.74,0.58,-0.77846,0.00019,14.5661]
[1779823311160,32.04,75768.74,0.58,-0.77866,0.00019,14.55836]
[1779823316195,32.04,75774.51,0.58,-0.77758,0.00019,14.6002]
[1779823317203,32.04,75776.19,0.58,-0.77726,0.00019,14.61243]
[1779823320227,32.04,75782.05,0.58,-0.77615,0.00019,14.65511]
[1779823321232,32.04,75788.46,0.58,-0.77492,0.00019,14.70168]
[1779823322239,32.04,75784.91,0.58,-0.7756,0.00019,14.67588]
[1779823327272,32.04,75782.09,0.58,-0.77614,0.00019,14.6555]
[1779823331301,32.04,75774.57,0.58,-0.77756,0.00019,14.60081]
[1779823332308,32.04,75774.36,0.58,-0.7776,0.00019,14.59929]
[1779823337342,32.04,75776.46,0.58,-0.77722,0.00019,14.61412]
[1779823342377,32.03,75777.78,0.58,-0.77698,0.00019,14.62326]
[1779823347413,32.03,75781.36,0.58,-0.77631,0.00019,14.64878]
[1779823352447,32.03,75782.6,0.58,-0.77614,0.00019,14.65195]
[1779823357482,32.03,75782.57,0.58,-0.77616,0.00019,14.65131]
[1779823361515,32.03,75775.03,0.58,-0.7776,0.00019,14.59621]
[1779823362519,32.03,75771.82,0.58,-0.77821,0.00019,14.57271]
[1779823367553,32.03,75775.24,0.58,-0.77757,0.00019,14.59741]
[1779823372588,32.02,75771.79,0.58,-0.77823,0.00019,14.57176]
[1779823377623,32.02,75768.27,0.58,-0.77891,0.00019,14.54564]
[1779823382660,32.02,75766.01,0.58,-0.77935,0.00019,14.52876]
[1779823389706,32.02,75763.35,0.58,-0.77986,0.00019,14.50872]
[1779823395192,32.02,75759.55,0.58,-0.78059,0.00019,14.48049]
[1779823404813,32.02,75758.58,0.58,-0.78079,0.00019,14.47278]
[1779823409848,32.02,75756.44,0.58,-0.7812,0.00019,14.45685]
[1779823415890,32.02,75755.42,0.58,-0.78145,0.00019,14.44374]
[1779823424953,32.01,75754.57,0.58,-0.78162,0.00019,14.43714]
[1779823429989,32.01,75754.36,0.58,-0.78166,0.00019,14.4354]
[1779823435471,32.01,75754.0,0.58,-0.78174,0.00019,14.43256]
[1779823441067,32.01,75753.76,0.58,-0.78179,0.00019,14.43047]
[1779823446101,32.01,75752.03,0.58,-0.78212,0.00019,14.41742]
[1779823451135,32.01,75752.34,0.58,-0.78207,0.00019,14.41943]
[1779823458186,32.01,75752.39,0.58,-0.78208,0.00019,14.41937]
[1779823463220,32.01,75752.1,0.58,-0.78214,0.00019,14.41692]
[1779823470269,32.01,75751.81,0.58,-0.7822,0.00019,14.41436]
[1779823475752,32.0,75751.82,0.58,-0.78227,0.00019,14.40873]
[1779823480340,32.0,75757.55,0.58,-0.78119,0.00019,14.45058]
[1779823485822,32.0,75755.2,0.58,-0.78165,0.00019,14.4329]
[1779823491416,32.0,75753.67,0.58,-0.78194,0.00019,14.42156]
[1779823496451,32.0,75757.1,0.58,-0.7813,0.00019,14.44659]
[1779823501487,32.0,75764.94,0.58,-0.77983,0.00019,14.5039]
[1779823502494,32.0,75768.49,0.58,-0.77916,0.00019,14.5298]
[1779823505963,32.0,75782.96,0.58,-0.77641,0.00019,14.6353]
[1779823508536,32.0,75788.34,0.58,-0.77539,0.00019,14.67435]
[1779823513571,32.0,75790.51,0.58,-0.77498,0.00019,14.68981]
[1779823518605,31.99,75791.41,0.58,-0.77482,0.00019,14.69593]
[1779823523640,31.99,75793.91,0.58,-0.77435,0.00019,14.71373]
[1779823530689,31.99,75795.55,0.58,-0.77406,0.00019,14.72504]
[1779823534717,31.99,75803.45,0.58,-0.7726,0.00019,14.7767]
[1779823535725,31.99,75808.54,0.58,-0.77162,0.00019,14.81347]
[1779823539756,31.99,75813.87,0.58,-0.77061,0.00019,14.85135]
[1779823542776,31.98,75816.91,0.58,-0.77004,0.00019,14.87267]
[1779823547810,31.98,75821.09,0.58,-0.76925,0.00019,14.90193]
[1779823549824,31.98,75811.02,0.58,-0.77122,0.00019,14.82871]
[1779823551840,31.98,75813.3,0.58,-0.77079,0.00019,14.84473]
[1779823557882,31.97,75812.39,0.58,-0.771,0.00019,14.83694]
[1779823561911,31.97,75807.32,0.58,-0.772,0.00019,14.79932]
[1779823566947,31.96,75785.85,0.58,-0.77616,0.00019,14.64211]
[1779823567952,31.96,75780.89,0.58,-0.7771,0.00019,14.60581]
[1779823572987,31.96,75782.34,0.58,-0.77684,0.00019,14.6161]
[1779823578023,31.96,75779.77,0.58,-0.77735,0.00019,14.59661]
[1779823583057,31.96,75781.61,0.58,-0.77701,0.00019,14.60942]
[1779823588091,31.96,75784.52,0.58,-0.77647,0.00019,14.63006]
[1779823591112,31.96,75789.58,0.58,-0.77556,0.00019,14.66164]
[1779823593127,31.96,75797.25,0.58,-0.77409,0.00019,14.71744]
[1779823594134,31.96,75806.04,0.58,-0.7724,0.00019,14.78119]
[1779823595140,31.96,75806.38,0.58,-0.77234,0.00019,14.7835]
[1779823597154,31.95,75811.53,0.58,-0.77135,0.00019,14.82059]
[1779823599169,31.95,75812.82,0.58,-0.77111,0.00019,14.8297]
[1779823604203,31.95,75813.8,0.58,-0.77093,0.00019,14.8361]
[1779823608233,31.95,75815.66,0.58,-0.77059,0.00019,14.8488]
[1779823613267,31.94,75817.8,0.58,-0.77021,0.00019,14.86328]
[1779823618303,31.94,75820.48,0.58,-0.76971,0.00019,14.88172]
[1779823623337,31.94,75823.12,0.58,-0.76922,0.00019,14.90012]
[1779823628372,31.94,75822.53,0.58,-0.76934,0.00019,14.89538]
[1779823633408,31.93,75820.98,0.58,-0.76966,0.00019,14.88358]
[1779823640456,31.93,75820.41,0.58,-0.76979,0.00019,14.87889]
[1779823644485,31.93,75806.15,0.58,-0.77256,0.00019,14.77533]
[1779823645492,31.93,75804.99,0.58,-0.77279,0.00019,14.7667]
[1779823650527,31.93,75805.61,0.58,-0.77269,0.00019,14.77036]
[1779823655561,31.92,75805.5,0.58,-0.77278,0.00019,14.76373]
[1779823661603,31.92,75805.91,0.58,-0.77273,0.00019,14.76551]
[1779823667156,31.92,75812.38,0.58,-0.77151,0.00019,14.81136]
[1779823669660,31.91,75816.14,0.58,-0.77079,0.00019,14.83831]
[1779823674695,31.91,75812.13,0.58,-0.7716,0.00019,14.80813]
[1779823679730,31.91,75812.82,0.58,-0.7715,0.00019,14.81201]
[1779823686778,31.9,75811.6,0.58,-0.77178,0.00019,14.80146]
[1779823691814,31.89,75810.88,0.58,-0.77196,0.00019,14.79482]
[1779823697856,31.89,75810.97,0.58,-0.77198,0.00019,14.79405]
[1779823703897,31.88,75809.1,0.58,-0.77238,0.00019,14.77908]
[1779823708932,31.88,75809.52,0.58,-0.77233,0.00019,14.781]
[1779823713967,31.88,75809.97,0.58,-0.77233,0.00019,14.77777]
[1779823719004,31.87,75814.85,0.58,-0.77141,0.00019,14.81233]
[1779823725052,31.87,75814.1,0.58,-0.77158,0.00019,14.80597]
[1779823730087,31.87,75813.05,0.58,-0.7718,0.00019,14.7976]
[1779823735121,31.86,75817.6,0.58,-0.77094,0.00019,14.82986]
[1779823740169,31.86,75820.59,0.58,-0.77038,0.00019,14.8506]
[1779823742172,31.86,75811.83,0.58,-0.7721,0.00019,14.78656]
[1779823743179,31.86,75812.62,0.58,-0.77195,0.00019,14.79214]
[1779823748214,31.85,75810.3,0.58,-0.77242,0.00019,14.7745]
[1779823753249,31.85,75810.11,0.58,-0.77249,0.00019,14.77194]
[1779823760298,31.84,75810.97,0.58,-0.77237,0.00019,14.77652]
[1779823765332,31.84,75811.06,0.58,-0.77238,0.00019,14.77597]
[1779823770368,31.83,75812.85,0.58,-0.77207,0.00019,14.78771]
[1779823775403,31.83,75812.35,0.58,-0.77226,0.00019,14.77749]
[1779823780438,31.82,75807.66,0.58,-0.7732,0.00019,14.74208]
[1779823781445,31.82,75796.62,0.58,-0.77534,0.00019,14.66123]
[1779823782452,31.82,75799.08,0.58,-0.77487,0.00019,14.6791]
[1779823785472,31.82,75805.28,0.58,-0.77368,0.00019,14.72393]
[1779823790509,31.82,75805.74,0.58,-0.77362,0.00019,14.72635]
[1779823795544,31.81,75806.59,0.58,-0.77348,0.00019,14.73161]
[1779823800578,31.81,75808.03,0.58,-0.77323,0.00019,14.74117]
[1779823803598,31.81,75815.87,0.58,-0.77172,0.00019,14.79769]
[1779823804606,31.81,75815.86,0.58,-0.77173,0.00019,14.79737]
[1779823809642,31.8,75820.77,0.58,-0.7708,0.00019,14.83224]
[1779823811656,31.8,75813.14,0.58,-0.77229,0.00019,14.7763]
[1779823812662,31.8,75814.99,0.58,-0.77194,0.00019,14.78955]
[1779823818213,31.8,75814.76,0.58,-0.77202,0.00019,14.7865]
[1779823823740,31.79,75813.59,0.58,-0.77228,0.00019,14.77685]
[1779823826761,31.79,75821.13,0.58,-0.77083,0.00019,14.83104]
[1779823828283,31.79,75833.47,0.58,-0.76845,0.0002,14.91966]
[1779823833815,31.78,75839.41,0.58,-0.76735,0.0002,14.95665]
[1779823834822,31.78,75845.47,0.58,-0.76616,0.0002,15.00018]
[1779823836835,31.78,75846.11,0.58,-0.76605,0.0002,15.00439]
[1779823841872,31.78,75847.45,0.58,-0.76581,0.0002,15.01301]
[1779823846910,31.77,75846.32,0.58,-0.76606,0.0002,15.00391]
[1779823851944,31.77,75845.05,0.58,-0.76634,0.0002,14.99395]
[1779823856980,31.77,75846.65,0.58,-0.76604,0.0002,15.00472]
[1779823857987,31.77,75841.57,0.58,-0.76705,0.0002,14.96793]
[1779823860000,31.77,75839.69,0.58,-0.76743,0.0002,14.95387]
[1779823865043,31.76,75844.35,0.58,-0.76654,0.0002,14.98646]
[1779823870080,31.76,75853.61,0.58,-0.76475,0.0002,15.05198]
[1779823871084,31.76,75862.24,0.58,-0.76304,0.0002,15.11389]
[1779823872093,31.73,75857.62,0.58,-0.76414,0.0002,15.07438]
[1779823877129,31.68,75865.32,0.58,-0.76296,0.0002,15.11734]
[1779823878136,31.68,75854.85,0.58,-0.76505,0.0002,15.0415]
[1779823879142,31.68,75858.43,0.58,-0.76434,0.0002,15.06714]
[1779823883170,31.68,75863.02,0.58,-0.76346,0.0002,15.09913]
[1779823888205,31.66,75863.03,0.58,-0.76359,0.0002,15.09476]
[1779823893239,31.65,75860.67,0.58,-0.76415,0.0002,15.07101]
[1779823896261,31.65,75854.16,0.58,-0.76547,0.0002,15.02325]
[1779823901296,31.64,75858.61,0.58,-0.76462,0.0002,15.0541]
[1779823906333,31.64,75855.85,0.58,-0.7652,0.0002,15.03288]
[1779823911366,31.63,75858.08,0.58,-0.7648,0.0002,15.04768]
[1779823914387,31.63,75869.47,0.58,-0.76255,0.0002,15.12887]
[1779823915393,31.62,75868.99,0.58,-0.76275,0.0002,15.12197]
[1779823920432,31.56,75870.77,0.58,-0.76278,0.0002,15.12098]
[1779823922443,31.55,75876.12,0.58,-0.76182,0.0002,15.15575]
[1779823925463,31.51,75880.64,0.58,-0.76118,0.0002,15.17907]
[1779823929500,31.47,75887.5,0.58,-0.7601,0.0002,15.21769]
[1779823934527,31.43,75890.42,0.58,-0.75983,0.0002,15.2278]
[1779823939564,31.41,75891.78,0.58,-0.75965,0.0002,15.2341]
[1779823944598,31.38,75890.07,0.58,-0.76019,0.0002,15.21509]
[1779823949634,31.35,75891.35,0.58,-0.7602,0.0002,15.21507]
[1779823954668,31.32,75896.77,0.58,-0.75933,0.0002,15.24272]
[1779823959703,31.29,75901.7,0.58,-0.75857,0.0002,15.27002]
[1779823964738,31.26,75903.15,0.58,-0.75852,0.0002,15.27204]
[1779823969773,31.24,75903.43,0.58,-0.75859,0.0002,15.26968]
[1779823974810,31.22,75900.73,0.58,-0.75926,0.0002,15.24609]
[1779823979844,31.22,75897.69,0.58,-0.7599,0.0002,15.22331]
[1779823982865,31.22,75877.44,0.58,-0.76401,0.0002,15.07573]
[1779823983871,31.22,75869.68,0.58,-0.76558,0.0002,15.019]
[1779823984880,31.22,75869.88,0.58,-0.76554,0.0002,15.02025]
[1779823989915,31.21,75868.3,0.58,-0.76588,0.0002,15.00803]
[1779823991928,31.21,75859.48,0.58,-0.76765,0.0002,14.94304]
[1779823999485,31.21,75864.48,0.58,-0.76668,0.0002,14.97862]
[1779824005022,31.2,75866.08,0.58,-0.76639,0.0002,14.9895]
[1779824008046,31.2,75855.74,0.58,-0.76847,0.0002,14.91297]
[1779824009555,31.2,75856.11,0.58,-0.7684,0.0002,14.91547]
[1779824015093,31.2,75855.47,0.58,-0.7686,0.0002,14.90488]
[1779824020134,31.2,75856.05,0.58,-0.7685,0.0002,14.90843]
[1779824023149,31.2,75844.71,0.58,-0.77077,0.0002,14.82446]
[1779824024155,31.19,75844.48,0.58,-0.77082,0.0002,14.8226]
[1779824029193,31.19,75843.56,0.58,-0.771,0.0002,14.81568]
[1779824034227,31.19,75839.64,0.58,-0.77178,0.0002,14.78661]
[1779824039261,31.19,75842.2,0.58,-0.77127,0.0002,14.80563]
[1779824044299,31.19,75829.56,0.58,-0.77377,0.0002,14.71189]
[1779824045307,31.19,75828.52,0.58,-0.77397,0.0002,14.70424]
[1779824048328,31.2,75838.86,0.58,-0.77192,0.0002,14.78135]
[1779824049335,31.2,75840.05,0.58,-0.77169,0.0002,14.79018]
[1779824054371,31.2,75842.74,0.58,-0.77115,0.0002,14.81013]
[1779824055378,31.2,75851.01,0.58,-0.76951,0.0002,14.87134]
[1779824056385,31.2,75846.96,0.58,-0.77031,0.0002,14.84134]
[1779824061419,31.2,75850.47,0.58,-0.76962,0.0002,14.86704]
[1779824066454,31.19,75850.32,0.58,-0.76966,0.0002,14.86563]
[1779824067461,31.19,75839.74,0.58,-0.77176,0.0002,14.78731]
[1779824068468,31.19,75839.86,0.58,-0.77174,0.0002,14.78823]
[1779824073504,31.19,75839.01,0.58,-0.77196,0.0002,14.77679]
[1779824078539,31.2,75837.68,0.58,-0.77222,0.0002,14.76709]
[1779824083575,31.2,75837.78,0.58,-0.77219,0.0002,14.76799]
[1779824084581,31.2,75829.27,0.58,-0.77388,0.0002,14.70466]
[1779824085610,31.2,75827.59,0.58,-0.77421,0.0002,14.69211]
[1779824087610,31.2,75834.3,0.58,-0.77288,0.0002,14.74207]
[1779824092646,31.2,75831.49,0.58,-0.77343,0.0002,14.72133]
[1779824097681,31.19,75831.78,0.58,-0.77339,0.0002,14.72312]
[1779824102723,31.19,75823.97,0.58,-0.77494,0.0002,14.66455]
[1779824104736,31.19,75822.54,0.58,-0.77522,0.0002,14.65384]
[1779824110319,31.19,75818.76,0.58,-0.77596,0.0002,14.62562]
[1779824115818,31.19,75816.32,0.58,-0.77644,0.0002,14.60736]
[1779824120848,31.19,75815.68,0.58,-0.77657,0.0002,14.6026]
[1779824126890,31.19,75815.01,0.58,-0.7767,0.0002,14.59758]
[1779824131926,31.19,75816.48,0.58,-0.77646,0.0002,14.60316]
[1779824133940,31.19,75810.23,0.58,-0.77769,0.0002,14.55635]
[1779824134946,31.19,75797.92,0.58,-0.78009,0.00019,14.46395]
[1779824135953,31.19,75793.45,0.58,-0.78095,0.00019,14.43034]
[1779824137967,31.19,75793.28,0.58,-0.78098,0.00019,14.42939]
[1779824143002,31.2,75794.2,0.58,-0.78078,0.00019,14.43714]
[1779824148046,31.2,75795.49,0.58,-0.78051,0.00019,14.44757]
[1779824150599,31.2,75787.02,0.58,-0.78213,0.00019,14.38424]
[1779824154085,31.2,75781.27,0.58,-0.78323,0.00019,14.34146]
[1779824155092,31.2,75779.0,0.58,-0.78366,0.00019,14.32445]
[1779824160669,31.21,75782.28,0.58,-0.78301,0.00019,14.35007]
[1779824166170,31.21,75790.48,0.58,-0.78141,0.00019,14.41257]
[1779824167176,31.21,75792.27,0.58,-0.78106,0.00019,14.42611]
[1779824172212,31.21,75803.1,0.58,-0.77895,0.00019,14.5078]
[1779824173218,31.21,75811.5,0.58,-0.77731,0.0002,14.57085]
[1779824174225,31.21,75811.17,0.58,-0.77737,0.0002,14.56857]
[1779824179261,31.21,75813.89,0.58,-0.77683,0.0002,14.58924]
[1779824184301,31.21,75813.59,0.58,-0.77688,0.0002,14.58716]
[1779824187320,31.21,75823.87,0.58,-0.77486,0.0002,14.66389]
[1779824189335,31.21,75824.87,0.58,-0.77466,0.0002,14.67157]
[1779824192353,31.21,75830.36,0.58,-0.77363,0.0002,14.70722]
[1779824196384,31.21,75833.67,0.58,-0.77297,0.0002,14.7318]
[1779824200411,31.21,75832.44,0.58,-0.77322,0.0002,14.72241]
[1779824206453,31.21,75836.82,0.58,-0.77239,0.0002,14.7538]
[1779824211488,31.21,75820.79,0.58,-0.77557,0.0002,14.6338]
[1779824212495,31.21,75822.53,0.58,-0.77523,0.0002,14.64666]
[1779824217529,31.2,75822.86,0.58,-0.77519,0.0002,14.64843]
[1779824222566,31.2,75822.84,0.58,-0.77521,0.0002,14.64759]
[1779824227601,31.2,75820.01,0.58,-0.77578,0.0002,14.62579]
[1779824232635,31.2,75819.96,0.58,-0.77581,0.0002,14.62482]
[1779824237670,31.19,75818.12,0.58,-0.77619,0.0002,14.61039]
[1779824242706,31.19,75819.4,0.58,-0.77596,0.0002,14.61917]
[1779824247740,31.19,75816.28,0.58,-0.77659,0.0002,14.59507]
[1779824252776,31.19,75815.52,0.58,-0.77681,0.0002,14.58331]
[1779824257812,31.18,75815.45,0.58,-0.77685,0.0002,14.5821]
[1779824261840,31.18,75833.62,0.58,-0.77328,0.0002,14.71711]
[1779824262847,31.18,75833.4,0.58,-0.77333,0.0002,14.71525]
[1779824264861,31.18,75842.08,0.58,-0.77163,0.0002,14.77929]
[1779824265867,31.18,75848.17,0.58,-0.77042,0.0002,14.82434]
[1779824267881,31.18,75848.45,0.58,-0.77037,0.0002,14.8262]
[1779824270903,31.18,75842.19,0.58,-0.77162,0.0002,14.77955]
[1779824276477,31.17,75844.16,0.58,-0.77125,0.0002,14.79317]
[1779824281981,31.17,75840.22,0.58,-0.77206,0.0002,14.76309]
[1779824283995,31.17,75838.55,0.58,-0.7724,0.0002,14.75043]
[1779824289028,31.16,75839.1,0.58,-0.77232,0.0002,14.75332]
[1779824294064,31.16,75838.5,0.58,-0.77248,0.0002,14.74756]
[1779824299098,31.15,75839.73,0.58,-0.77227,0.0002,14.75543]
[1779824303127,31.15,75852.01,0.58,-0.76985,0.0002,14.84537]
[1779824304144,31.15,75855.47,0.58,-0.76917,0.0002,14.87062]
[1779824305186,31.15,75859.13,0.58,-0.76845,0.0002,14.89713]
[1779824310219,31.14,75858.74,0.58,-0.76856,0.0002,14.89318]
[1779824315253,31.14,75862.27,0.58,-0.76795,0.0002,14.91248]
[1779824320289,31.11,75864.33,0.58,-0.76774,0.0002,14.92045]
[1779824325325,31.09,75860.92,0.58,-0.76854,0.0002,14.89098]
[1779824330360,31.09,75855.46,0.58,-0.76968,0.0002,14.8491]
[1779824335395,31.08,75853.83,0.58,-0.77004,0.0002,14.8357]
[1779824340432,31.08,75854.18,0.58,-0.77,0.0002,14.83698]
[1779824343452,31.08,75843.3,0.58,-0.7722,0.0002,14.75538]
[1779824344459,31.08,75841.26,0.58,-0.77261,0.0002,14.74001]
[1779824349500,31.07,75842.31,0.58,-0.77242,0.0002,14.74692]
[1779824354530,31.07,75843.61,0.58,-0.77218,0.0002,14.75589]
[1779824356544,31.07,75848.95,0.58,-0.77113,0.0002,14.79528]
[1779824361579,31.07,75847.49,0.58,-0.77145,0.0002,14.78349]
[1779824366614,31.06,75850.53,0.58,-0.77086,0.0002,14.80516]
[1779824369636,31.06,75856.93,0.58,-0.7696,0.0002,14.85209]
[1779824370642,31.06,75856.94,0.58,-0.76961,0.0002,14.85191]
[1779824375677,31.05,75852.26,0.58,-0.77063,0.0002,14.81067]
[1779824380713,31.05,75853.98,0.58,-0.77032,0.0002,14.82232]
[1779824385747,31.05,75852.86,0.58,-0.77057,0.0002,14.81287]
[1779824390783,31.04,75850.5,0.58,-0.77107,0.0002,14.79425]
[1779824396824,31.04,75850.56,0.58,-0.77109,0.0002,14.7935]
[1779824398839,31.04,75845.3,0.58,-0.77215,0.0002,14.75393]
[1779824402868,31.03,75839.49,0.58,-0.77333,0.0002,14.70998]
[1779824408909,31.03,75840.33,0.58,-0.77318,0.0002,14.7156]
[1779824410923,31.03,75834.38,0.58,-0.77437,0.0002,14.67077]
[1779824415958,31.03,75834.4,0.58,-0.77439,0.0002,14.66989]
[1779824420993,31.02,75836.34,0.58,-0.77403,0.0002,14.68341]
[1779824426034,31.02,75838.96,0.58,-0.77354,0.0002,14.70188]
[1779824428043,31.02,75844.67,0.58,-0.77242,0.0002,14.74408]
[1779824429050,31.02,75856.03,0.58,-0.77015,0.0002,14.82854]
[1779824430056,31.02,75856.78,0.58,-0.77001,0.0002,14.83389]
[1779824435093,31.01,75855.73,0.58,-0.7703,0.0002,14.81963]
[1779824442141,31.01,75854.45,0.58,-0.7706,0.0002,14.80855]
[1779824444154,31.0,75860.22,0.58,-0.76946,0.0002,14.85096]
[1779824449190,31.0,75863.42,0.58,-0.76886,0.0002,14.87331]
[1779824455231,30.99,75865.06,0.58,-0.76857,0.0002,14.88377]
[1779824456239,30.99,75857.12,0.58,-0.77018,0.0002,14.82452]
[1779824457748,30.99,75858.07,0.58,-0.77,0.0002,14.83115]
[1779824460267,30.98,75863.48,0.58,-0.76897,0.0002,14.8691]
[1779824462285,30.98,75865.01,0.58,-0.76868,0.0002,14.87995]
[1779824467818,30.97,75868.17,0.58,-0.76809,0.0002,14.90176]
[1779824471343,30.97,75873.53,0.58,-0.76703,0.0002,14.94056]
[1779824475372,30.96,75886.41,0.58,-0.76445,0.0002,15.0344]
[1779824476378,30.96,75887.49,0.58,-0.76427,0.0002,15.04105]
[1779824477889,30.95,75898.05,0.58,-0.7622,0.0002,15.1158]
[1779824483428,30.95,75898.78,0.58,-0.76207,0.0002,15.12037]
[1779824488462,30.94,75898.56,0.58,-0.76214,0.0002,15.11778]
[1779824490477,30.94,75891.39,0.58,-0.76362,0.0002,15.06478]
[1779824492490,30.94,75888.01,0.58,-0.76437,0.0002,15.03438]
[1779824498037,30.94,75898.34,0.58,-0.76228,0.0002,15.10954]
[1779824499540,30.94,75898.57,0.58,-0.76224,0.0002,15.11105]
[1779824504581,30.93,75898.42,0.58,-0.76229,0.0002,15.10912]
[1779824509616,30.93,75898.42,0.58,-0.76231,0.0002,15.10829]
[1779824514650,30.93,75896.43,0.58,-0.76275,0.0002,15.09276]
[1779824519684,30.92,75896.53,0.58,-0.76278,0.0002,15.09175]
[1779824524723,30.91,75894.25,0.58,-0.76328,0.0002,15.07355]
[1779824529755,30.91,75901.03,0.58,-0.76194,0.0002,15.12196]
[1779824534789,30.9,75899.99,0.58,-0.76219,0.0002,15.11283]
[1779824539824,30.9,75900.32,0.58,-0.76217,0.0002,15.11388]
[1779824544860,30.89,75897.58,0.58,-0.76277,0.0002,15.09225]
[1779824549894,30.89,75899.52,0.58,-0.76241,0.0002,15.10508]
[1779824554931,30.88,75900.17,0.58,-0.76237,0.0002,15.10307]
[1779824559964,30.87,75909.36,0.58,-0.76058,0.00021,15.16711]
[1779824560972,30.86,75918.32,0.58,-0.75875,0.00021,15.23202]
[1779824563994,30.86,75931.54,0.58,-0.75603,0.00021,15.32764]
[1779824564999,30.85,75939.66,0.58,-0.7544,0.00021,15.38432]
[1779824567014,30.84,75946.65,0.58,-0.753,0.00021,15.43246]
[1779824572048,30.79,75947.41,0.58,-0.75321,0.00021,15.42584]
[1779824577083,30.75,75945.13,0.58,-0.75399,0.00021,15.39908]
[1779824582119,30.72,75946.78,0.58,-0.75387,0.00021,15.40332]
[1779824584133,30.72,75940.8,0.58,-0.75514,0.00021,15.35953]
[1779824589168,30.72,75944.56,0.58,-0.75437,0.00021,15.38607]
[1779824594208,30.71,75948.36,0.58,-0.7536,0.00021,15.41276]
[1779824599243,30.71,75952.09,0.58,-0.75285,0.00021,15.43873]
[1779824604278,30.7,75951.63,0.58,-0.75299,0.00021,15.43382]
[1779824609313,30.69,75952.44,0.58,-0.75287,0.00021,15.43799]
[1779824614349,30.69,75949.49,0.58,-0.75359,0.00021,15.40973]
[1779824619386,30.68,75950.43,0.58,-0.75344,0.00021,15.41492]
[1779824621398,30.68,75957.18,0.58,-0.75204,0.00021,15.46314]
[1779824628977,30.67,75953.96,0.58,-0.75279,0.00021,15.43759]
[1779824634493,30.66,75949.97,0.58,-0.75368,0.00021,15.40702]
[1779824639527,30.66,75949.27,0.58,-0.75387,0.00021,15.40043]
[1779824644563,30.65,75940.26,0.58,-0.75581,0.00021,15.33335]
[1779824646576,30.65,75938.04,0.58,-0.75628,0.00021,15.3167]
[1779824651612,30.64,75939.87,0.58,-0.75593,0.00021,15.32897]
[1779824654637,30.64,75934.59,0.58,-0.75706,0.00021,15.28962]
[1779824659668,30.63,75933.11,0.58,-0.75741,0.00021,15.27725]
[1779824664703,30.63,75934.58,0.58,-0.75715,0.00021,15.28652]
[1779824669738,30.62,75930.98,0.58,-0.75793,0.00021,15.25938]
[1779824674773,30.62,75932.27,0.58,-0.75773,0.00021,15.26288]
[1779824679807,30.62,75932.85,0.58,-0.75763,0.00021,15.26646]
[1779824684842,30.62,75930.13,0.58,-0.75822,0.00021,15.24554]
[1779824689877,30.61,75930.31,0.58,-0.75821,0.00021,15.24602]
[1779824694912,30.61,75930.68,0.58,-0.75815,0.00021,15.24808]
[1779824699948,30.61,75931.94,0.58,-0.7579,0.00021,15.25695]
[1779824704982,30.61,75932.51,0.58,-0.75779,0.00021,15.26078]
[1779824710059,30.61,75934.81,0.58,-0.75732,0.00021,15.2773]
[1779824712040,30.6,75922.13,0.58,-0.75997,0.00021,15.18375]
[1779824713048,30.6,75920.69,0.58,-0.76028,0.00021,15.17304]
[1779824718082,30.6,75917.39,0.58,-0.76097,0.00021,15.14829]
[1779824721102,30.6,75922.37,0.58,-0.75995,0.00021,15.18478]
[1779824727145,30.6,75918.73,0.58,-0.76072,0.00021,15.15746]
[1779824732179,30.6,75915.42,0.58,-0.76147,0.00021,15.12706]
[1779824735202,30.6,75921.82,0.58,-0.76015,0.00021,15.17406]
[1779824739229,30.59,75926.84,0.58,-0.75912,0.00021,15.21072]
[1779824740236,30.59,75941.03,0.58,-0.75615,0.00021,15.31477]
[1779824741243,30.59,75943.03,0.58,-0.75574,0.00021,15.32921]
[1779824743258,30.59,75950.21,0.58,-0.75424,0.00021,15.38121]
[1779824750305,30.59,75949.96,0.58,-0.75434,0.00021,15.37777]
[1779824755340,30.58,75945.78,0.58,-0.75525,0.00021,15.34626]
[1779824760375,30.58,75946.57,0.58,-0.75511,0.00021,15.35102]
[1779824765414,30.57,75946.26,0.58,-0.75521,0.00021,15.34776]
[1779824766420,30.57,75938.99,0.58,-0.75674,0.00021,15.29421]
[1779824767426,30.57,75920.64,0.58,-0.76058,0.00021,15.15914]
[1779824768433,30.57,75920.69,0.58,-0.76057,0.00021,15.15949]
[1779824773468,30.57,75921.55,0.58,-0.76039,0.00021,15.16571]
[1779824778502,30.57,75921.36,0.58,-0.76044,0.00021,15.16419]
[1779824780035,30.57,75934.34,0.58,-0.75773,0.00021,15.25976]
[1779824782531,30.57,75935.02,0.58,-0.75759,0.00021,15.26456]
[1779824787566,30.57,75933.41,0.58,-0.75794,0.00021,15.25224]
[1779824792600,30.56,75936.72,0.58,-0.75732,0.00021,15.27055]
[1779824798642,30.56,75934.98,0.58,-0.75772,0.00021,15.25683]
[1779824803678,30.56,75925.17,0.58,-0.75978,0.00021,15.18394]
[1779824805691,30.56,75922.77,0.58,-0.76029,0.00021,15.16611]
[1779824810729,30.56,75922.53,0.58,-0.76034,0.00021,15.16409]
[1779824813749,30.56,75909.48,0.58,-0.76306,0.00021,15.06724]
[1779824814756,30.56,75906.81,0.58,-0.76361,0.00021,15.04744]
[1779824817777,30.56,75901.94,0.58,-0.76461,0.00021,15.01114]
[1779824822815,30.56,75901.58,0.58,-0.76468,0.00021,15.00883]
[1779824827848,30.56,75901.31,0.58,-0.76473,0.00021,15.00707]
[1779824832883,30.56,75900.93,0.58,-0.76481,0.00021,15.00409]
[1779824840457,30.56,75900.46,0.58,-0.76491,0.00021,15.00034]
[1779824846982,30.56,75900.94,0.58,-0.76482,0.00021,15.00373]
[1779824852018,30.56,75903.42,0.58,-0.76436,0.00021,15.01677]
[1779824857051,30.56,75907.05,0.58,-0.7636,0.00021,15.04414]
[1779824862087,30.56,75909.92,0.58,-0.76301,0.00021,15.06556]
[1779824868128,30.56,75910.81,0.58,-0.76284,0.00021,15.07171]
[1779824874170,30.55,75912.2,0.58,-0.76256,0.00021,15.08166]
[1779824875177,30.55,75902.14,0.58,-0.76464,0.00021,15.00665]
[1779824876185,30.55,75902.2,0.58,-0.76463,0.00021,15.00707]
[1779824881220,30.55,75904.34,0.58,-0.7642,0.00021,15.02286]
[1779824886255,30.55,75908.63,0.58,-0.76332,0.00021,15.05456]
[1779824889276,30.55,75902.3,0.58,-0.76463,0.00021,15.00718]
[1779824894310,30.55,75902.32,0.58,-0.76463,0.00021,15.00714]
[1779824896324,30.55,75891.47,0.58,-0.76687,0.00021,14.92596]
[1779824897332,30.55,75890.33,0.58,-0.7671,0.00021,14.91746]
[1779824902367,30.55,75892.2,0.58,-0.76671,0.00021,14.93166]
[1779824907402,30.55,75893.22,0.58,-0.7665,0.00021,14.93932]
[1779824912436,30.55,75893.37,0.58,-0.76652,0.00021,14.93514]
[1779824917472,30.55,75905.06,0.58,-0.76411,0.00021,15.02248]
[1779824918478,30.55,75904.12,0.58,-0.76431,0.00021,15.0154]
[1779824923514,30.55,75904.43,0.58,-0.76425,0.00021,15.01732]
[1779824927542,30.55,75914.15,0.58,-0.76225,0.00021,15.08934]
[1779824928549,30.55,75914.3,0.58,-0.76222,0.00021,15.09033]
[1779824933584,30.55,75919.05,0.58,-0.76125,0.00021,15.12521]
[1779824938619,30.55,75924.05,0.58,-0.76021,0.00021,15.16201]
[1779824943653,30.54,75926.4,0.58,-0.75974,0.00021,15.17865]
[1779824951238,30.54,75928.7,0.58,-0.75929,0.00021,15.19454]
[1779824957752,30.54,75931.76,0.58,-0.75867,0.00021,15.2164]
[1779824962786,30.53,75938.73,0.58,-0.75723,0.00021,15.26703]
[1779824967821,30.53,75941.69,0.58,-0.75664,0.00021,15.2879]
[1779824972856,30.53,75942.82,0.58,-0.75648,0.00021,15.28997]
[1779824977891,30.52,75934.12,0.58,-0.75833,0.00021,15.22513]
[1779824982926,30.52,75934.01,0.58,-0.75837,0.00021,15.22379]
[1779824987962,30.52,75932.42,0.58,-0.75871,0.00021,15.21163]
[1779824992997,30.52,75933.2,0.58,-0.75856,0.00021,15.21693]
[1779824997030,30.52,75921.82,0.58,-0.76095,0.00021,15.13248]
[1779824998036,30.52,75921.07,0.58,-0.76111,0.00021,15.12682]
[1779825001588,30.52,75930.14,0.58,-0.75922,0.00021,15.19384]
[1779825003075,30.51,75932.38,0.58,-0.75875,0.00021,15.21028]
[1779825008110,30.51,75934.87,0.58,-0.75825,0.00021,15.2281]
[1779825009117,30.51,75939.95,0.58,-0.75718,0.00021,15.26537]
[1779825014152,30.51,75940.02,0.58,-0.75719,0.00021,15.26513]
[1779825019186,30.51,75940.48,0.58,-0.75712,0.00021,15.26774]
[1779825021200,30.5,75948.15,0.58,-0.75551,0.00021,15.3237]
[1779825023214,30.5,75953.41,0.58,-0.75442,0.00021,15.36159]
[1779825028249,30.5,75951.51,0.58,-0.75483,0.00021,15.3474]
[1779825030264,30.5,75942.31,0.58,-0.75678,0.00021,15.27973]
[1779825032286,30.5,75942.3,0.58,-0.75683,0.00021,15.27436]
[1779825037312,30.5,75945.82,0.58,-0.7561,0.00021,15.29997]
[1779825042349,30.5,75946.22,0.58,-0.75602,0.00021,15.30265]
[1779825047388,30.5,75942.32,0.58,-0.75685,0.00021,15.27387]
[1779825049398,30.5,75936.09,0.58,-0.75815,0.00021,15.22799]
[1779825054433,30.5,75939.47,0.58,-0.75744,0.00021,15.25297]
[1779825056446,30.5,75960.39,0.58,-0.75303,0.00021,15.40611]
[1779825057457,30.5,75960.58,0.58,-0.75299,0.00021,15.40749]
[1779825062500,30.5,75959.09,0.58,-0.75331,0.00021,15.39628]
[1779825067527,30.5,75960.19,0.58,-0.75308,0.00021,15.40432]
[1779825072570,30.5,75947.92,0.58,-0.75568,0.00021,15.31458]
[1779825073574,30.5,75948.03,0.58,-0.75565,0.00021,15.31536]
[1779825078608,30.5,75951.76,0.58,-0.75487,0.00021,15.3425]
[1779825083643,30.49,75953.8,0.58,-0.75445,0.00021,15.35713]
[1779825085656,30.49,75959.34,0.58,-0.75328,0.00021,15.39745]
[1779825088677,30.49,75959.87,0.58,-0.75318,0.00021,15.40096]
[1779825093714,30.49,75958.25,0.58,-0.75358,0.00021,15.38352]
[1779825094721,30.49,75945.23,0.58,-0.75634,0.00021,15.28816]
[1779825096733,30.49,75950.32,0.58,-0.75526,0.00021,15.32543]
[1779825101768,30.49,75949.96,0.58,-0.75536,0.00021,15.32204]
[1779825106805,30.48,75953.84,0.58,-0.75457,0.00021,15.3495]
[1779825109824,30.48,75948.71,0.58,-0.75567,0.00021,15.31141]
[1779825113852,30.48,75943.47,0.58,-0.75679,0.00021,15.27234]
[1779825118889,30.48,75942.24,0.58,-0.75707,0.00021,15.26266]
[1779825120902,30.48,75936.99,0.58,-0.75818,0.00021,15.2238]
[1779825125936,30.47,75938.23,0.58,-0.75793,0.00021,15.23243]
[1779825130971,30.47,75939.78,0.58,-0.75763,0.00021,15.24316]
[1779825136012,30.47,75954.83,0.58,-0.75447,0.00021,15.35292]
[1779825141049,30.46,75954.02,0.58,-0.75468,0.00021,15.3459]
[1779825142577,30.46,75958.39,0.58,-0.75376,0.00021,15.37771]
[1779825148098,30.46,75956.54,0.58,-0.75419,0.00021,15.36275]
[1779825153133,30.45,75956.93,0.58,-0.7542,0.00021,15.35914]
[1779825158168,30.45,75961.09,0.58,-0.75335,0.00021,15.38834]
[1779825162724,30.44,75972.37,0.58,-0.75098,0.00021,15.46951]
[1779825163204,30.44,75972.37,0.58,-0.75099,0.00021,15.4692]
[1779825168239,30.44,75973.24,0.58,-0.75083,0.00021,15.47458]
[1779825173274,30.43,75970.08,0.58,-0.75154,0.00021,15.45046]
[1779825178310,30.43,75973.29,0.58,-0.75089,0.00021,15.47242]
[1779825183346,30.42,75977.33,0.58,-0.75007,0.00021,15.50028]
[1779825188379,30.42,75980.73,0.58,-0.74939,0.00021,15.52349]
[1779825193416,30.41,75982.55,0.58,-0.74903,0.00021,15.53553]
[1779825198450,30.41,75984.4,0.58,-0.74866,0.00021,15.54803]
[1779825199457,30.41,75990.43,0.58,-0.74737,0.00022,15.5914]
[1779825204493,30.4,75988.54,0.58,-0.74781,0.00022,15.57682]
[1779825209527,30.4,75989.89,0.58,-0.74754,0.00022,15.58572]
[1779825216576,30.39,75990.68,0.58,-0.74746,0.00022,15.58496]
[1779825221612,30.39,75991.04,0.58,-0.74741,0.00022,15.58672]
[1779825226649,30.39,75995.35,0.58,-0.74651,0.00022,15.61687]
[1779825228661,30.38,76006.66,0.58,-0.74407,0.00022,15.69764]
[1779825229668,30.37,76005.97,0.58,-0.7443,0.00022,15.69016]
[1779825234703,30.34,76000.53,0.58,-0.74572,0.00022,15.64336]
[1779825235724,30.34,75990.93,0.58,-0.7478,0.00022,15.57393]
[1779825236720,30.34,75976.42,0.58,-0.75092,0.00021,15.46848]
[1779825237725,30.34,75976.97,0.58,-0.75081,0.00021,15.47223]
[1779825240746,30.33,75985.5,0.58,-0.749,0.00022,15.53372]
[1779825242767,30.33,75988.8,0.58,-0.74829,0.00022,15.5574]
[1779825247812,30.33,75989.06,0.58,-0.74826,0.00022,15.55868]
[1779825252848,30.33,75993.88,0.58,-0.74724,0.00022,15.59283]
[1779825255869,30.33,75999.61,0.58,-0.74601,0.00022,15.63364]
[1779825260903,30.32,75998.48,0.58,-0.74629,0.00022,15.62444]
[1779825265938,30.32,76001.63,0.58,-0.74564,0.00022,15.64624]
[1779825270974,30.31,76000.41,0.58,-0.74593,0.00022,15.63656]
[1779825275004,30.31,75993.82,0.58,-0.74743,0.00022,15.58308]
[1779825280038,30.31,75993.25,0.58,-0.74757,0.00022,15.57814]
[1779825283570,30.31,75985.48,0.58,-0.74927,0.00022,15.52133]
[1779825285073,30.3,75982.8,0.58,-0.74985,0.00022,15.50164]
[1779825287087,30.3,75974.45,0.58,-0.75165,0.00021,15.44047]
[1779825292123,30.3,75976.25,0.58,-0.75128,0.00021,15.45301]
[1779825297156,30.3,75979.05,0.58,-0.7507,0.00021,15.47284]
[1779825302192,30.3,75979.67,0.58,-0.75058,0.00021,15.47679]
[1779825307227,30.29,75980.04,0.58,-0.75052,0.00021,15.47893]
[1779825312262,30.29,75983.26,0.58,-0.74985,0.00022,15.50179]
[1779825317296,30.29,75988.29,0.58,-0.74878,0.00022,15.53777]
[1779825322332,30.29,75989.02,0.58,-0.74864,0.00022,15.54269]
[1779825327368,30.28,75993.08,0.58,-0.74778,0.00022,15.57149]
[1779825332403,30.28,75991.72,0.58,-0.74814,0.00022,15.55572]
[1779825337438,30.28,75988.15,0.58,-0.74893,0.00022,15.52916]
[1779825338454,30.28,75979.73,0.58,-0.75075,0.00021,15.46779]
[1779825339457,30.28,75972.41,0.58,-0.75232,0.00021,15.41426]
[1779825344493,30.28,75976.7,0.58,-0.75141,0.00021,15.44544]
[1779825345498,30.28,75982.19,0.58,-0.75023,0.00022,15.48544]
[1779825350533,30.28,75982.14,0.58,-0.75025,0.00022,15.48484]
[1779825355570,30.28,75983.53,0.58,-0.74995,0.00022,15.49473]
[1779825357584,30.28,75976.58,0.58,-0.75145,0.00021,15.44393]
[1779825358590,30.27,75975.82,0.58,-0.75162,0.00021,15.43833]
[1779825362619,30.27,75980.96,0.58,-0.75051,0.00022,15.47581]
[1779825364634,30.27,75985.69,0.58,-0.7495,0.00022,15.5102]
[1779825371684,30.27,75986.58,0.58,-0.74931,0.00022,15.51637]
[1779825376719,30.27,75986.6,0.58,-0.74932,0.00022,15.51631]
[1779825381755,30.27,75985.48,0.58,-0.74957,0.00022,15.50787]
[1779825386789,30.27,75989.5,0.58,-0.74871,0.00022,15.53679]
[1779825391824,30.27,75987.23,0.58,-0.74926,0.00022,15.51467]
[1779825396858,30.27,75984.34,0.58,-0.74989,0.00022,15.49338]
[1779825401893,30.27,75995.85,0.58,-0.74742,0.00022,15.57658]
[1779825402900,30.26,75997.92,0.58,-0.74697,0.00022,15.59143]
[1779825407935,30.26,75999.82,0.58,-0.74658,0.00022,15.60448]
[1779825412970,30.26,76001.08,0.58,-0.74633,0.00022,15.61296]
[1779825418006,30.26,76000.66,0.58,-0.74644,0.00022,15.6094]
[1779825423047,30.25,75998.9,0.58,-0.74683,0.00022,15.59614]
[1779825428086,30.25,75998.43,0.58,-0.74696,0.00022,15.59209]
[1779825434129,30.25,75997.22,0.58,-0.74724,0.00022,15.58268]
[1779825439196,30.25,75995.84,0.58,-0.74755,0.00022,15.57227]
[1779825444694,30.25,75996.01,0.58,-0.74752,0.00022,15.57316]
[1779825450272,30.24,75993.46,0.58,-0.74809,0.00022,15.55426]
[1779825456315,30.24,75990.98,0.58,-0.74869,0.00022,15.53065]
[1779825461349,30.24,75991.55,0.58,-0.74857,0.00022,15.53448]
[1779825466384,30.24,75983.09,0.58,-0.75041,0.00022,15.47259]
[1779825471420,30.24,75981.62,0.58,-0.75073,0.00022,15.46174]
[1779825476455,30.24,75985.71,0.58,-0.74986,0.00022,15.49123]
[1779825481491,30.24,75986.84,0.58,-0.74962,0.00022,15.49925]
[1779825482496,30.24,75981.1,0.58,-0.75086,0.00022,15.45738]
[1779825484981,30.24,75970.72,0.58,-0.75308,0.00021,15.38136]
[1779825490553,30.24,75968.08,0.58,-0.75364,0.00021,15.36232]
[1779825495588,30.24,75969.62,0.58,-0.75329,0.00021,15.37414]
[1779825500627,30.24,75968.44,0.58,-0.75354,0.00021,15.36576]
[1779825505659,30.24,75967.27,0.58,-0.75379,0.00021,15.35711]
[1779825510695,30.24,75952.63,0.58,-0.75691,0.00021,15.24912]
[1779825511700,30.24,75958.5,0.58,-0.75571,0.00021,15.28736]
[1779825512707,30.24,75958.89,0.58,-0.75562,0.00021,15.29028]
[1779825517744,30.24,75953.77,0.58,-0.75671,0.00021,15.25257]
[1779825522779,30.24,75951.77,0.58,-0.75713,0.00021,15.23805]
[1779825527814,30.25,75951.28,0.58,-0.75722,0.00021,15.23474]
[1779825532848,30.25,75948.5,0.58,-0.7578,0.00021,15.21434]
[1779825537884,30.25,75943.13,0.58,-0.75894,0.00021,15.17462]
[1779825542919,30.25,75937.06,0.58,-0.76021,0.00021,15.1296]
[1779825545942,30.25,75926.93,0.58,-0.76234,0.00021,15.05397]
[1779825546947,30.25,75923.64,0.58,-0.76303,0.00021,15.02941]
[1779825549970,30.25,75930.81,0.58,-0.76151,0.00021,15.08357]
[1779825551982,30.25,75923.89,0.58,-0.76296,0.00021,15.03181]
[1779825552990,30.25,75932.06,0.58,-0.76124,0.00021,15.09306]
[1779825553999,30.25,75936.03,0.58,-0.76041,0.00021,15.12269]
[1779825559032,30.25,75932.99,0.58,-0.76103,0.00021,15.10041]
[1779825564073,30.26,75937.5,0.58,-0.76007,0.00021,15.13453]
[1779825568100,30.26,75944.35,0.58,-0.75861,0.00021,15.18607]
[1779825573136,30.26,75947.36,0.58,-0.75801,0.00021,15.20356]
[1779825576157,30.26,75941.39,0.58,-0.75927,0.00021,15.15941]
[1779825581192,30.26,75939.69,0.58,-0.75961,0.00021,15.14735]
[1779825586228,30.26,75944.63,0.58,-0.75855,0.00021,15.18466]
[1779825590257,30.27,75939.0,0.58,-0.75973,0.00021,15.14312]
[1779825595295,30.27,75929.49,0.58,-0.76172,0.00021,15.07238]
[1779825597304,30.27,75942.61,0.58,-0.75895,0.00021,15.17045]
[1779825598316,30.27,75946.48,0.58,-0.75813,0.00021,15.19931]
[1779825599319,30.27,75953.33,0.58,-0.75667,0.00021,15.25015]
[1779825600328,30.27,75956.07,0.58,-0.75609,0.00021,15.27042]
[1779825602349,30.27,75964.8,0.58,-0.75423,0.00021,15.33487]
[1779825604374,30.27,75968.86,0.58,-0.75336,0.00021,15.36477]
[1779825606376,30.27,75976.33,0.58,-0.75176,0.00021,15.41952]
[1779825612421,30.27,75974.16,0.58,-0.75223,0.00021,15.40341]
[1779825614432,30.27,75966.49,0.58,-0.75387,0.00021,15.34702]
[1779825615912,30.27,75960.57,0.58,-0.75514,0.00021,15.3034]
[1779825621482,30.27,75955.88,0.58,-0.75614,0.00021,15.26868]
[1779825623495,30.27,75949.64,0.58,-0.75747,0.00021,15.22256]
[1779825628551,30.27,75973.03,0.58,-0.75248,0.00021,15.39497]
[1779825629553,30.27,75983.62,0.58,-0.7502,0.00022,15.47233]
[1779825630560,30.27,75981.81,0.58,-0.75059,0.00022,15.45916]
[1779825631568,30.27,75969.22,0.58,-0.75334,0.00021,15.36176]
[1779825632579,30.27,75959.03,0.58,-0.75552,0.00021,15.28688]
[1779825633584,30.27,75956.39,0.58,-0.75607,0.00021,15.26759]
[1779825638617,30.27,75954.83,0.58,-0.75638,0.00021,15.25688]
[1779825639625,30.27,75948.8,0.58,-0.75766,0.00021,15.21236]
[1779825641640,30.27,75948.12,0.58,-0.7578,0.00021,15.20741]
[1779825646674,30.27,75944.16,0.58,-0.75864,0.00021,15.17807]
[1779825650703,30.27,75938.85,0.58,-0.75975,0.00021,15.13878]
[1779825653728,30.28,75950.18,0.58,-0.75734,0.00021,15.22333]
[1779825654731,30.28,75958.7,0.58,-0.75553,0.00021,15.28649]
[1779825656225,30.28,75958.02,0.58,-0.75566,0.00021,15.28168]
[1779825661782,30.28,75955.88,0.58,-0.75611,0.00021,15.26611]
[1779825662786,30.28,75966.75,0.58,-0.75379,0.00021,15.34619]
[1779825663794,30.28,75982.29,0.58,-0.75046,0.00022,15.45997]
[1779825664801,30.28,75979.96,0.58,-0.75096,0.00022,15.44297]
[1779825669838,30.28,75980.74,0.58,-0.75081,0.00022,15.44822]
[1779825674871,30.27,75980.72,0.58,-0.75083,0.00022,15.4476]
[1779825679906,30.27,75981.27,0.58,-0.75072,0.00022,15.45123]
[1779825684941,30.27,75982.29,0.58,-0.75051,0.00022,15.4583]
[1779825687962,30.27,75971.5,0.58,-0.75284,0.00021,15.37905]
[1779825688970,30.27,75972.08,0.58,-0.75272,0.00021,15.3832]
[1779825694007,30.27,75967.82,0.58,-0.7537,0.00021,15.34615]
[1779825698034,30.27,75981.03,0.58,-0.75087,0.00022,15.44266]
[1779825699041,30.27,75983.22,0.58,-0.7504,0.00022,15.45856]
[1779825704076,30.26,75981.6,0.58,-0.75076,0.00022,15.44639]
[1779825709112,30.26,75978.97,0.58,-0.75133,0.00022,15.42698]
[1779825714146,30.26,75979.47,0.58,-0.75123,0.00022,15.43056]
[1779825717167,30.26,75974.16,0.58,-0.75237,0.00021,15.39162]
[1779825722204,30.26,75971.03,0.58,-0.75304,0.00021,15.3688]
[1779825727240,30.26,75961.68,0.58,-0.75503,0.00021,15.30019]
[1779825729254,30.26,75958.18,0.58,-0.75577,0.00021,15.27455]
[1779825734290,30.27,75949.1,0.58,-0.75769,0.00021,15.20779]
[1779825735296,30.27,75945.38,0.58,-0.75848,0.00021,15.18023]
[1779825740330,30.27,75945.47,0.58,-0.75845,0.00021,15.18131]
[1779825743351,30.27,75939.46,0.58,-0.75971,0.00021,15.13686]
[1779825748388,30.27,75949.68,0.58,-0.75753,0.00021,15.21337]
[1779825749394,30.27,75954.33,0.58,-0.75654,0.00021,15.24784]
[1779825752415,30.27,75956.86,0.58,-0.75605,0.00021,15.26147]
[1779825757450,30.27,75963.52,0.58,-0.75462,0.00021,15.3109]
[1779825758457,30.27,75969.22,0.58,-0.7534,0.00021,15.35286]
[1779825763492,30.27,75969.63,0.58,-0.75331,0.00021,15.35594]
[1779825768527,30.27,75978.92,0.58,-0.75131,0.00022,15.42404]
[1779825769533,30.27,75984.63,0.58,-0.75008,0.00022,15.46566]
[1779825772555,30.27,75978.27,0.58,-0.75146,0.00021,15.41904]
[1779825773561,30.27,75975.9,0.58,-0.75197,0.00021,15.40169]
[1779825778597,30.27,75972.0,0.58,-0.7528,0.00021,15.37321]
[1779825782629,30.27,75963.73,0.58,-0.75457,0.00021,15.31259]
[1779825787662,30.28,75962.77,0.58,-0.75477,0.00021,15.30574]
[1779825791691,30.28,75955.56,0.58,-0.7563,0.00021,15.25262]
[1779825796208,30.28,75946.86,0.58,-0.75815,0.00021,15.18821]
[1779825797732,30.28,75944.58,0.58,-0.75863,0.00021,15.17131]
[1779825802767,30.28,75945.66,0.58,-0.75839,0.00021,15.17982]
[1779825807803,30.28,75945.54,0.58,-0.7584,0.00021,15.17949]
[1779825812839,30.28,75939.34,0.58,-0.75974,0.00021,15.12874]
[1779825817875,30.29,75937.78,0.58,-0.76004,0.00021,15.118]
[1779825822911,30.29,75942.57,0.58,-0.75901,0.00021,15.15446]
[1779825826418,30.29,75957.68,0.58,-0.75578,0.00021,15.26693]
[1779825827947,30.29,75961.03,0.58,-0.75507,0.00021,15.29165]
[1779825833987,30.29,75959.92,0.58,-0.7553,0.00021,15.28367]
[1779825839022,30.29,75959.94,0.58,-0.75528,0.00021,15.28423]
[1779825844057,30.29,75957.22,0.58,-0.75586,0.00021,15.26436]
[1779825849092,30.3,75956.03,0.58,-0.7561,0.00021,15.25581]
[1779825854128,30.3,75954.37,0.58,-0.75645,0.00021,15.24367]
[1779825859163,30.3,75965.08,0.58,-0.75417,0.00021,15.32275]
[1779825860169,30.3,75968.52,0.58,-0.75343,0.00021,15.34802]
[1779825864197,30.3,75975.26,0.58,-0.75199,0.00021,15.39735]
[1779825871251,30.3,75977.8,0.58,-0.7515,0.00021,15.41034]
[1779825872256,30.3,75983.49,0.58,-0.75028,0.00022,15.4518]
[1779825874270,30.29,75987.34,0.58,-0.74945,0.00022,15.47966]
[1779825879308,30.29,75988.44,0.58,-0.74923,0.00022,15.48721]
[1779825884343,30.29,75997.59,0.58,-0.74726,0.00022,15.55306]
[1779825885351,30.29,75998.11,0.58,-0.74716,0.00022,15.55668]
[1779825890386,30.29,76001.49,0.58,-0.74644,0.00022,15.58056]
[1779825895421,30.29,76003.07,0.58,-0.74611,0.00022,15.59139]
[1779825900456,30.28,76003.98,0.58,-0.74594,0.00022,15.59728]
[1779825905491,30.28,76005.0,0.58,-0.74573,0.00022,15.60399]
[1779825910534,30.28,76000.96,0.58,-0.74663,0.00022,15.57423]
[1779825912553,30.28,76008.71,0.58,-0.74495,0.00022,15.62988]
[1779825913555,30.28,76020.14,0.58,-0.74246,0.00022,15.7118]
[1779825914565,30.28,76022.6,0.58,-0.74192,0.00022,15.72927]
[1779825920604,30.27,76020.06,0.58,-0.7425,0.00022,15.7104]
[1779825926647,30.27,76018.94,0.58,-0.74276,0.00022,15.70179]
[1779825931682,30.27,76020.43,0.58,-0.7425,0.00022,15.70667]
[1779825936717,30.26,76021.66,0.58,-0.74225,0.00022,15.71486]
[1779825939737,30.26,76015.23,0.58,-0.74367,0.00022,15.66841]
[1779825940745,30.26,76009.79,0.58,-0.74487,0.00022,15.62922]
[1779825944776,30.26,75996.99,0.58,-0.74766,0.00022,15.53643]
[1779825945784,30.26,75995.29,0.58,-0.74803,0.00022,15.52402]
[1779825950818,30.26,75991.83,0.58,-0.74879,0.00022,15.49859]
[1779825955852,30.26,75992.68,0.58,-0.74862,0.00022,15.50454]
[1779825960888,30.26,75996.03,0.58,-0.7479,0.00022,15.52854]
[1779825965923,30.26,75992.16,0.58,-0.74875,0.00022,15.50007]
[1779825970959,30.25,75988.19,0.58,-0.74962,0.00022,15.47095]
[1779825972973,30.25,75982.93,0.58,-0.75075,0.00022,15.43259]
[1779825978008,30.25,75984.36,0.58,-0.75044,0.00022,15.44313]
[1779825985059,30.26,75988.24,0.58,-0.7496,0.00022,15.47155]
[1779825990094,30.26,75990.19,0.58,-0.74918,0.00022,15.48574]
[1779825995129,30.26,75989.68,0.58,-0.74933,0.00022,15.477]
[1779826000169,30.26,75987.84,0.58,-0.74972,0.00022,15.46393]
[1779826005200,30.26,75988.38,0.58,-0.74959,0.00022,15.46827]
[1779826010234,30.26,75988.93,0.58,-0.74946,0.00022,15.47256]
[1779826011242,30.26,75983.17,0.58,-0.75071,0.00022,15.43057]
[1779826017801,30.26,75983.53,0.58,-0.75063,0.00022,15.4331]
[1779826022319,30.26,75990.36,0.58,-0.74916,0.00022,15.48281]
[1779826023325,30.26,75989.68,0.58,-0.74931,0.00022,15.47779]
[1779826029368,30.26,75988.5,0.58,-0.74958,0.00022,15.46875]
[1779826034403,30.26,75987.31,0.58,-0.74984,0.00022,15.45971]
[1779826045480,30.25,75988.1,0.58,-0.7497,0.00022,15.46466]
[1779826053536,30.25,75989.21,0.58,-0.74953,0.00022,15.46686]
[1779826058570,30.25,75990.51,0.58,-0.74926,0.00022,15.47593]
[1779826063606,30.25,75990.29,0.58,-0.74932,0.00022,15.47395]
[1779826068641,30.25,75990.17,0.58,-0.74935,0.00022,15.47273]
[1779826069648,30.24,75983.82,0.58,-0.75073,0.00022,15.42636]
[1779826070654,30.24,75980.52,0.58,-0.75144,0.00022,15.40223]
[1779826075690,30.25,75980.17,0.58,-0.75151,0.00022,15.39972]
[1779826081732,30.25,75980.18,0.58,-0.75151,0.00022,15.39985]
[1779826086767,30.25,75980.61,0.58,-0.75142,0.00022,15.40304]
[1779826092809,30.25,75980.65,0.58,-0.75141,0.00022,15.40338]
[1779826098367,30.25,75980.26,0.58,-0.75149,0.00022,15.40057]
[1779826106906,30.25,75980.38,0.58,-0.75146,0.00022,15.40155]
[1779826109928,30.25,75986.4,0.58,-0.75016,0.00022,15.44554]
[1779826110936,30.25,75991.89,0.58,-0.74897,0.00022,15.48549]
[1779826113992,30.25,75993.25,0.58,-0.74874,0.00022,15.48986]
[1779826115977,30.25,76002.7,0.58,-0.74668,0.00022,15.55842]
[1779826116983,30.25,76005.59,0.58,-0.74606,0.00022,15.57931]
[1779826122022,30.24,76010.69,0.58,-0.74495,0.00022,15.61594]
[1779826127056,30.24,76011.04,0.58,-0.74488,0.00022,15.61825]
[1779826132091,30.24,76012.22,0.58,-0.74463,0.00022,15.62651]
[1779826138647,30.24,76014.05,0.58,-0.74424,0.00022,15.63927]
[1779826144177,30.24,76014.12,0.58,-0.74423,0.00022,15.63948]
[1779826149211,30.24,76012.61,0.58,-0.74457,0.00022,15.62834]
[1779826152236,30.24,76005.35,0.58,-0.74616,0.00022,15.57591]
[1779826158789,30.24,76006.84,0.58,-0.74583,0.00022,15.58665]
[1779826164319,30.24,76009.79,0.58,-0.74521,0.00022,15.60738]
[1779826171369,30.23,76013.99,0.58,-0.74436,0.00022,15.63188]
[1779826178928,30.23,76014.6,0.58,-0.74425,0.00022,15.63532]
[1779826184461,30.23,76014.76,0.58,-0.74422,0.00022,15.63628]
[1779826190516,30.23,76016.12,0.58,-0.74393,0.00022,15.64606]
[1779826194545,30.23,76006.5,0.58,-0.74603,0.00022,15.57653]
[1779826196559,30.23,76005.78,0.58,-0.74619,0.00022,15.57129]
[1779826201593,30.23,76002.59,0.58,-0.74689,0.00022,15.54803]
[1779826204616,30.23,76008.48,0.58,-0.74562,0.00022,15.59041]
[1779826207638,30.23,76010.27,0.58,-0.74523,0.00022,15.60313]
[1779826212675,30.22,76009.62,0.58,-0.7454,0.00022,15.59772]
[1779826217708,30.22,76007.84,0.58,-0.7458,0.00022,15.58421]
[1779826222744,30.22,76003.17,0.58,-0.74684,0.00022,15.54994]
[1779826224771,30.22,75996.31,0.58,-0.74833,0.00022,15.50004]
[1779826225778,30.22,76003.53,0.58,-0.74677,0.00022,15.55237]
[1779826226784,30.22,76003.76,0.58,-0.74672,0.00022,15.55394]
[1779826229827,30.21,75994.16,0.58,-0.74881,0.00022,15.484]
[1779826230835,30.21,75991.82,0.58,-0.74932,0.00022,15.46693]
[1779826236875,30.21,75990.04,0.58,-0.74976,0.00022,15.44861]
[1779826240904,30.21,75996.61,0.58,-0.74834,0.00022,15.4964]
[1779826242917,30.21,75997.17,0.58,-0.74822,0.00022,15.50033]
[1779826249968,30.21,75997.19,0.58,-0.74823,0.00022,15.49991]
[1779826255003,30.21,75995.91,0.58,-0.74852,0.00022,15.49016]
[1779826256013,30.21,76002.0,0.58,-0.7472,0.00022,15.53429]
[1779826257017,30.21,76008.62,0.58,-0.74576,0.00022,15.58216]
[1779826259034,30.21,76010.87,0.58,-0.74527,0.00022,15.59826]
[1779826266080,30.21,76017.32,0.58,-0.74388,0.00022,15.64424]
[1779826271117,30.2,76019.83,0.58,-0.74333,0.00022,15.66198]
[1779826272125,30.2,76026.18,0.58,-0.74194,0.00022,15.70744]
[1779826273130,30.2,76026.99,0.58,-0.74177,0.00022,15.71314]
[1779826278167,30.2,76025.03,0.58,-0.74221,0.00022,15.6986]
[1779826285215,30.2,76022.72,0.58,-0.74274,0.00022,15.68149]
[1779826291257,30.2,76019.94,0.58,-0.74341,0.00022,15.65593]
[1779826296293,30.2,76013.44,0.58,-0.74485,0.00022,15.6086]
[1779826297300,30.2,76004.64,0.58,-0.74678,0.00022,15.54489]
[1779826298307,30.19,76002.57,0.58,-0.74723,0.00022,15.52984]
[1779826304349,30.19,76003.28,0.58,-0.74708,0.00022,15.53482]
[1779826309844,30.19,76005.62,0.58,-0.74658,0.00022,15.5516]
[1779826313411,30.19,76011.78,0.58,-0.74524,0.00022,15.59601]
[1779826315425,30.19,76016.83,0.58,-0.74414,0.00022,15.63221]
[1779826320460,30.19,76019.91,0.58,-0.74348,0.00022,15.65381]
[1779826328517,30.18,76019.93,0.58,-0.74351,0.00022,15.65282]
[1779826333555,30.18,76012.68,0.58,-0.74511,0.00022,15.60012]
[1779826338591,30.18,76011.6,0.58,-0.74536,0.00022,15.59208]
[1779826343625,30.18,76013.16,0.58,-0.74503,0.00022,15.60299]
[1779826350127,30.18,76011.06,0.58,-0.7455,0.00022,15.58748]
[1779826360197,30.18,76011.42,0.58,-0.74548,0.00022,15.58436]
[1779826367794,30.17,76011.92,0.58,-0.74539,0.00022,15.58761]
[1779826372829,30.17,76012.54,0.58,-0.74526,0.00022,15.59186]
[1779826378871,30.17,76012.51,0.58,-0.74527,0.00022,15.59138]
[1779826384913,30.17,76012.3,0.58,-0.74533,0.00022,15.58961]
[1779826389949,30.17,76012.92,0.58,-0.7452,0.00022,15.59388]
[1779826399011,30.17,76012.97,0.58,-0.7452,0.00022,15.59389]
[1779826402034,30.17,76021.68,0.58,-0.74329,0.00022,15.65649]
[1779826404048,30.17,76025.62,0.58,-0.74243,0.00022,15.68453]
[1779826409084,30.17,76029.61,0.58,-0.74156,0.00022,15.71292]
[1779826415127,30.17,76030.92,0.58,-0.74133,0.00022,15.71669]
[1779826420161,30.16,76028.94,0.58,-0.74178,0.00022,15.70223]
[1779826426204,30.16,76025.09,0.58,-0.74263,0.00022,15.67436]
[1779826431239,30.16,76023.79,0.58,-0.74292,0.00022,15.66486]
[1779826436274,30.16,76022.59,0.58,-0.74319,0.00022,15.65606]
[1779826441310,30.16,76022.33,0.58,-0.74326,0.00022,15.65403]
[1779826447352,30.16,76021.7,0.58,-0.7434,0.00022,15.6493]
[1779826450833,30.16,76016.04,0.58,-0.74465,0.00022,15.60825]
[1779826456415,30.16,76011.64,0.58,-0.74563,0.00022,15.57603]
[1779826461449,30.16,76011.09,0.58,-0.74576,0.00022,15.57182]
[1779826466485,30.15,76011.43,0.58,-0.74569,0.00022,15.57407]
[1779826471520,30.15,76012.93,0.58,-0.74542,0.00022,15.57943]
[1779826476556,30.15,76018.12,0.58,-0.74429,0.00022,15.61653]
[1779826481592,30.15,76018.96,0.58,-0.74412,0.00022,15.62213]
[1779826486627,30.15,76018.39,0.58,-0.74426,0.00022,15.61754]
[1779826491668,30.15,76019.85,0.58,-0.74396,0.00022,15.62744]
[1779826498714,30.14,76020.0,0.58,-0.74395,0.00022,15.62773]
[1779826506769,30.14,76019.4,0.58,-0.74411,0.00022,15.62263]
[1779826511804,30.14,76019.22,0.58,-0.74415,0.00022,15.62121]
[1779826516840,30.14,76016.87,0.58,-0.74468,0.00022,15.60403]
[1779826521875,30.14,76018.09,0.58,-0.74442,0.00022,15.61259]
[1779826526909,30.13,76019.41,0.58,-0.74414,0.00022,15.62183]
[1779826529932,30.13,76025.98,0.58,-0.74269,0.00022,15.66908]
[1779826531945,30.13,76033.24,0.58,-0.74114,0.00022,15.71573]
[1779826536980,30.13,76035.68,0.58,-0.74062,0.00022,15.73254]
[1779826543034,30.13,76038.3,0.58,-0.74008,0.00022,15.75016]
[1779826546048,30.12,76032.4,0.58,-0.7414,0.00022,15.70751]
[1779826550075,30.12,76025.05,0.58,-0.74303,0.00022,15.65446]
[1779826557124,30.12,76023.31,0.58,-0.74343,0.00022,15.64135]
[1779826562159,30.12,76022.91,0.58,-0.74353,0.00022,15.63804]
[1779826567200,30.12,76022.77,0.58,-0.74358,0.00022,15.63663]
[1779826572230,30.11,76024.18,0.58,-0.74328,0.00022,15.64641]
[1779826577264,30.11,76023.03,0.58,-0.74355,0.00022,15.63766]
[1779826582300,30.11,76025.64,0.58,-0.74299,0.00022,15.65588]
[1779826587335,30.11,76029.4,0.58,-0.74217,0.00022,15.68272]
[1779826593376,30.11,76029.56,0.58,-0.74219,0.00022,15.67832]
[1779826599419,30.11,76028.84,0.58,-0.74236,0.00022,15.67287]
[1779826605461,30.11,76030.84,0.58,-0.74193,0.00022,15.68685]
[1779826611966,30.1,76037.13,0.58,-0.74055,0.00022,15.73133]
[1779826617545,30.1,76040.26,0.58,-0.73988,0.00022,15.75313]
[1779826622581,30.1,76042.59,0.58,-0.73937,0.00022,15.76929]
[1779826623589,30.1,76048.71,0.58,-0.73802,0.00022,15.81275]
[1779826626609,30.1,76052.0,0.58,-0.73729,0.00022,15.83571]
[1779826632120,30.09,76056.11,0.58,-0.7364,0.00022,15.86417]
[1779826637685,30.09,76055.68,0.58,-0.7365,0.00022,15.86084]
[1779826642721,30.09,76056.68,0.58,-0.73631,0.00022,15.86708]
[1779826644734,30.09,76063.36,0.58,-0.73482,0.00022,15.91385]
[1779826649770,30.08,76061.47,0.58,-0.73527,0.00022,15.89987]
[1779826654804,30.08,76059.96,0.58,-0.73567,0.00022,15.88346]
[1779826659840,30.08,76058.74,0.58,-0.73596,0.00022,15.87428]
[1779826664875,30.07,76048.02,0.58,-0.73839,0.00022,15.79733]
[1779826665881,30.07,76044.88,0.58,-0.73909,0.00022,15.77486]
[1779826667895,30.07,76036.85,0.58,-0.74088,0.00022,15.7173]
[1779826668902,30.07,76033.66,0.58,-0.74159,0.00022,15.69441]
[1779826672401,30.07,76025.0,0.58,-0.7435,0.00022,15.63217]
[1779826678974,30.07,76023.26,0.58,-0.74388,0.00022,15.61975]
[1779826685018,30.07,76022.73,0.58,-0.74399,0.00022,15.61622]
[1779826690057,30.08,76021.7,0.58,-0.74421,0.00022,15.60908]
[1779826695088,30.08,76022.5,0.58,-0.74402,0.00022,15.61513]
[1779826702136,30.08,76022.24,0.58,-0.74407,0.00022,15.61364]
[1779826707171,30.08,76018.88,0.58,-0.7448,0.00022,15.58963]
[1779826712207,30.08,76019.27,0.58,-0.74475,0.00022,15.58752]
[1779826714221,30.08,76012.29,0.58,-0.74629,0.00022,15.537]
[1779826715228,30.08,76008.16,0.58,-0.74719,0.00022,15.50694]
[1779826717242,30.08,76023.17,0.58,-0.74388,0.00022,15.61604]
[1779826718248,30.08,76029.14,0.58,-0.74256,0.00022,15.65909]
[1779826723288,30.08,76025.16,0.58,-0.74345,0.00022,15.63027]
[1779826728320,30.08,76022.55,0.58,-0.74402,0.00022,15.61162]
[1779826733355,30.08,76018.21,0.58,-0.74496,0.00022,15.58057]
[1779826736376,30.09,76010.89,0.58,-0.74657,0.00022,15.52767]
[1779826737382,30.09,76001.01,0.58,-0.74873,0.00022,15.45569]
[1779826738390,30.09,76001.17,0.58,-0.74869,0.00022,15.45695]
[1779826740403,30.09,75995.97,0.58,-0.74982,0.00022,15.41896]
[1779826745439,30.09,75994.37,0.58,-0.75017,0.00022,15.40748]
[1779826750474,30.09,75993.25,0.58,-0.7504,0.00022,15.39958]
[1779826755509,30.09,75992.19,0.58,-0.75062,0.00022,15.39224]
[1779826758547,30.09,75986.35,0.58,-0.75188,0.00022,15.34955]
[1779826759553,30.09,75971.81,0.58,-0.75502,0.00022,15.24215]
[1779826760560,30.09,75971.63,0.58,-0.75506,0.00022,15.24092]
[1779826765595,30.09,75974.19,0.58,-0.75449,0.00022,15.26038]
[1779826771639,30.1,75972.83,0.58,-0.75482,0.00022,15.2455]
[1779826774659,30.1,75966.76,0.58,-0.75612,0.00021,15.20074]
[1779826776673,30.1,75960.6,0.58,-0.75743,0.00021,15.15517]
[1779826777681,30.1,75953.34,0.58,-0.75898,0.00021,15.10115]
[1779826779165,30.1,75951.56,0.58,-0.75936,0.00021,15.08807]
[1779826785735,30.11,75949.23,0.58,-0.7598,0.00021,15.07229]
[1779826792785,30.11,75947.7,0.58,-0.76008,0.00021,15.06242]
[1779826794799,30.11,75952.79,0.58,-0.75899,0.00021,15.10094]
[1779826799834,30.12,75952.27,0.58,-0.75907,0.00021,15.09793]
[1779826804868,30.12,75947.89,0.58,-0.75998,0.00021,15.06616]
[1779826809905,30.12,75945.92,0.58,-0.76036,0.00021,15.05243]
[1779826814939,30.13,75944.19,0.58,-0.76069,0.00021,15.04076]
[1779826815946,30.13,75949.81,0.58,-0.7595,0.00021,15.08284]
[1779826816954,30.13,75952.48,0.58,-0.75892,0.00021,15.10314]
[1779826817962,30.13,75946.31,0.58,-0.76023,0.00021,15.05721]
[1779826821989,30.13,75952.4,0.58,-0.75891,0.00021,15.10348]
[1779826822995,30.13,75957.65,0.58,-0.75779,0.00021,15.14263]
[1779826828031,30.14,75958.71,0.58,-0.75754,0.00021,15.15105]
[1779826833067,30.14,75952.73,0.58,-0.75886,0.00021,15.10169]
[1779826838100,30.14,75952.23,0.58,-0.75894,0.00021,15.09879]
[1779826842128,30.14,75941.22,0.58,-0.76127,0.00021,15.01698]
[1779826843136,30.15,75937.03,0.58,-0.76215,0.00021,14.98575]
[1779826848171,30.15,75938.09,0.58,-0.76189,0.00021,14.995]
[1779826853207,30.16,75936.81,0.58,-0.76212,0.00021,14.98664]
[1779826858243,30.16,75932.99,0.58,-0.76289,0.00021,14.95946]
[1779826863278,30.17,75935.0,0.58,-0.76243,0.00021,14.97571]
[1779826868317,30.17,75935.75,0.58,-0.76222,0.00021,14.98297]
[1779826873349,30.18,75940.63,0.58,-0.76115,0.00021,15.02076]
[1779826876373,30.18,75928.91,0.58,-0.76361,0.00021,14.9334]
[1779826877377,30.18,75927.66,0.58,-0.76387,0.00021,14.92432]
[1779826879391,30.18,75933.34,0.58,-0.76266,0.00021,14.96747]
[1779826884427,30.19,75934.32,0.58,-0.76242,0.00021,14.9759]
[1779826889462,30.19,75939.54,0.58,-0.76129,0.00021,15.01587]
[1779826892483,30.19,75943.25,0.58,-0.76053,0.00021,15.03904]
[1779826898524,30.2,75946.7,0.58,-0.75976,0.00021,15.06622]
[1779826904566,30.2,75946.26,0.58,-0.75982,0.00021,15.06411]
[1779826909604,30.21,75943.53,0.58,-0.76037,0.00021,15.04479]
[1779826914636,30.21,75943.32,0.58,-0.76038,0.00021,15.04428]
[1779826919671,30.21,75936.4,0.58,-0.76182,0.00021,14.99356]
[1779826920679,30.21,75932.28,0.58,-0.76268,0.00021,14.96282]
[1779826926721,30.22,75933.7,0.58,-0.76236,0.00021,14.97426]
[1779826932763,30.22,75934.75,0.58,-0.76212,0.00021,14.98295]
[1779826937798,30.22,75933.44,0.58,-0.76237,0.00021,14.97396]
[1779826943851,30.23,75934.49,0.58,-0.76211,0.00021,14.98297]
[1779826945336,30.23,75926.74,0.58,-0.76374,0.00021,14.92515]
[1779826951901,30.25,75930.04,0.58,-0.76295,0.00021,14.94969]
[1779826956936,30.25,75931.08,0.58,-0.7627,0.00021,14.95856]
[1779826962979,30.26,75931.23,0.58,-0.76264,0.00021,14.9605]
[1779826968015,30.26,75931.36,0.58,-0.7626,0.00021,14.96218]
[1779826973049,30.26,75930.19,0.58,-0.76282,0.00021,14.95409]
[1779826979097,30.26,75933.99,0.58,-0.762,0.00021,14.98326]
[1779826984132,30.27,75933.9,0.58,-0.76201,0.00021,14.98308]
[1779826989166,30.27,75935.04,0.58,-0.76175,0.00021,14.9921]
[1779826994203,30.27,75935.57,0.58,-0.76163,0.00021,14.99652]
[1779826995688,30.27,75945.05,0.58,-0.75961,0.00021,15.06738]
[1779827001252,30.27,75948.69,0.58,-0.75884,0.00021,15.0945]
[1779827013334,30.27,75952.09,0.58,-0.75818,0.00021,15.11402]
[1779827018370,30.27,75956.75,0.58,-0.75719,0.00021,15.14839]
[1779827023404,30.27,75954.95,0.58,-0.75758,0.00021,15.13483]
[1779827028442,30.27,75952.12,0.58,-0.75819,0.00021,15.11379]
[1779827030455,30.27,75968.54,0.58,-0.75467,0.00021,15.2354]
[1779827032470,30.27,75962.63,0.58,-0.75594,0.00021,15.19177]
[1779827033478,30.27,75955.67,0.58,-0.75743,0.00021,15.14028]
[1779827034486,30.27,75955.68,0.58,-0.75743,0.00021,15.14025]
[1779827035492,30.27,75955.64,0.58,-0.75744,0.00021,15.13993]
[1779827040527,30.27,75956.02,0.58,-0.75736,0.00021,15.14261]
[1779827045561,30.27,75953.88,0.58,-0.75782,0.00021,15.12664]
[1779827050598,30.27,75951.03,0.58,-0.75843,0.00021,15.1054]
[1779827055633,30.27,75950.29,0.58,-0.75859,0.00021,15.09979]
[1779827056641,30.27,75942.14,0.58,-0.76032,0.00021,15.0391]
[1779827057647,30.27,75942.25,0.58,-0.7603,0.00021,15.03997]
[1779827062682,30.27,75942.18,0.58,-0.7603,0.00021,15.03969]
[1779827068723,30.27,75941.76,0.58,-0.76038,0.00021,15.03685]
[1779827073759,30.27,75939.19,0.58,-0.76097,0.00021,15.01261]
[1779827075774,30.27,75933.21,0.58,-0.76223,0.00021,14.96807]
[1779827080809,30.27,75935.11,0.58,-0.76181,0.00021,14.9829]
[1779827086850,30.27,75938.55,0.58,-0.76107,0.00021,15.00926]
[1779827094906,30.28,75939.1,0.58,-0.76093,0.00021,15.01414]
[1779827099941,30.28,75948.28,0.58,-0.75896,0.00021,15.08309]
[1779827100949,30.28,75950.18,0.58,-0.75856,0.00021,15.09723]
[1779827106473,30.28,75957.25,0.58,-0.75706,0.00021,15.14933]
[1779827113032,30.28,75958.71,0.58,-0.75676,0.00021,15.15994]
[1779827115049,30.28,75964.32,0.58,-0.75556,0.00021,15.20131]
[1779827116543,30.28,75970.28,0.58,-0.75428,0.00021,15.24515]
[1779827125120,30.27,75970.19,0.58,-0.75433,0.00021,15.24359]
[1779827126614,30.27,75975.76,0.58,-0.75314,0.00022,15.2843]
[1779827132169,30.27,75972.75,0.58,-0.75386,0.00022,15.25619]
[1779827138211,30.27,75969.61,0.58,-0.75455,0.00021,15.23251]
[1779827146754,30.27,75964.71,0.58,-0.75561,0.00021,15.19598]
[1779827152310,30.27,75963.37,0.58,-0.7559,0.00021,15.18596]
[1779827157345,30.27,75960.55,0.58,-0.75651,0.00021,15.16495]
[1779827162380,30.26,75958.09,0.58,-0.75704,0.00021,15.14657]
[1779827167418,30.26,75962.6,0.58,-0.75609,0.00021,15.17973]
[1779827168424,30.26,75966.98,0.58,-0.75515,0.00021,15.21196]
[1779827173460,30.26,75967.87,0.58,-0.75498,0.00021,15.21788]
[1779827178494,30.26,75972.81,0.58,-0.75394,0.00022,15.25358]
[1779827183529,30.25,75975.84,0.58,-0.75331,0.00022,15.27504]
[1779827188566,30.25,75981.66,0.58,-0.75208,0.00022,15.31684]
[1779827189572,30.25,75988.26,0.58,-0.75066,0.00022,15.36491]
[1779827190579,30.25,75985.97,0.58,-0.75116,0.00022,15.34795]
[1779827193603,30.25,75994.33,0.58,-0.74942,0.00022,15.40294]
[1779827196620,30.24,75997.13,0.58,-0.74882,0.00022,15.42295]
[1779827201658,30.24,76001.49,0.58,-0.7479,0.00022,15.45389]
[1779827206690,30.24,76001.65,0.58,-0.74789,0.00022,15.45406]
[1779827211726,30.23,75998.99,0.58,-0.74851,0.00022,15.43349]
[1779827216760,30.23,76000.03,0.58,-0.74832,0.00022,15.43987]
[1779827221798,30.22,76004.33,0.58,-0.74741,0.00022,15.47008]
[1779827227841,30.22,76004.64,0.58,-0.74738,0.00022,15.4713]
[1779827229855,30.22,76012.2,0.58,-0.74573,0.00022,15.52565]
[1779827231868,30.2,76025.07,0.58,-0.74305,0.00022,15.6138]
[1779827232875,30.19,76029.59,0.58,-0.74214,0.00022,15.64344]
[1779827235895,30.16,76033.37,0.58,-0.74151,0.00022,15.66395]
[1779827240931,30.11,76038.84,0.58,-0.74061,0.00022,15.69325]
[1779827245967,30.07,76045.11,0.58,-0.73955,0.00022,15.72759]
[1779827251001,30.01,76043.78,0.58,-0.74026,0.00022,15.70136]
[1779827254021,29.99,76036.08,0.58,-0.74217,0.00022,15.63994]
[1779827265098,29.94,76035.87,0.58,-0.74255,0.00022,15.62797]
[1779827273155,29.93,76035.34,0.58,-0.74272,0.00022,15.62263]
[1779827282220,29.93,76035.18,0.58,-0.74282,0.00022,15.61943]
[1779827287743,29.92,76035.33,0.58,-0.74282,0.00022,15.6194]
[1779827295310,29.91,76035.51,0.58,-0.74282,0.00022,15.61925]
[1779827300344,29.91,76038.54,0.58,-0.74217,0.00022,15.64058]
[1779827301351,29.91,76045.35,0.58,-0.74065,0.00022,15.68955]
[1779827302359,29.91,76045.56,0.58,-0.74061,0.00022,15.69088]
[1779827307884,29.91,76043.98,0.58,-0.741,0.00022,15.67845]
[1779827313437,29.9,76043.5,0.58,-0.74118,0.00022,15.66887]
[1779827318472,29.9,76046.72,0.58,-0.74048,0.00022,15.6914]
[1779827319480,29.88,76059.03,0.58,-0.73786,0.00023,15.77524]
[1779827324514,29.83,76061.36,0.58,-0.73772,0.00023,15.78023]
[1779827329551,29.8,76064.16,0.58,-0.7373,0.00023,15.79352]
[1779827335593,29.76,76057.96,0.58,-0.73896,0.00023,15.74121]
[1779827340628,29.76,76053.45,0.58,-0.74,0.00023,15.708]
[1779827345664,29.75,76051.2,0.58,-0.74052,0.00022,15.69113]
[1779827350702,29.75,76051.72,0.58,-0.74043,0.00022,15.69425]
[1779827355737,29.75,76050.03,0.58,-0.74083,0.00022,15.68138]
[1779827360771,29.75,76053.71,0.58,-0.74002,0.00023,15.70734]
[1779827365807,29.74,76054.29,0.58,-0.73992,0.00023,15.71067]
[1779827370842,29.72,76053.11,0.58,-0.74036,0.00023,15.69655]
[1779827376883,29.71,76052.71,0.58,-0.74058,0.00023,15.68588]
[1779827383932,29.7,76053.02,0.58,-0.74055,0.00023,15.68694]
[1779827388972,29.7,76052.57,0.58,-0.74068,0.00023,15.68282]
[1779827398514,29.69,76053.87,0.58,-0.74045,0.00023,15.69036]
[1779827404081,29.68,76052.03,0.58,-0.74089,0.00023,15.67609]
[1779827409115,29.68,76052.02,0.58,-0.74092,0.00023,15.6751]
[1779827414151,29.68,76052.27,0.58,-0.7409,0.00023,15.67581]
[1779827417173,29.67,76063.64,0.58,-0.73834,0.00023,15.75778]
[1779827418183,29.67,76066.85,0.58,-0.73762,0.00023,15.78073]
[1779827423214,29.67,76071.2,0.58,-0.73664,0.00023,15.81164]
[1779827428252,29.67,76048.93,0.58,-0.74169,0.00023,15.65055]
[1779827429257,29.67,76048.53,0.58,-0.74177,0.00023,15.64774]
[1779827430263,29.67,76057.25,0.58,-0.7398,0.00023,15.71104]
[1779827436305,29.67,76061.61,0.58,-0.73886,0.00023,15.73745]
[1779827444361,29.67,76062.2,0.58,-0.73873,0.00023,15.74182]
[1779827449397,29.67,76064.82,0.58,-0.73815,0.00023,15.76029]
[1779827451409,29.67,76056.4,0.58,-0.74006,0.00023,15.69939]
[1779827456445,29.67,76056.46,0.58,-0.74005,0.00023,15.69969]
[1779827461480,29.67,76052.64,0.58,-0.74091,0.00023,15.67186]
[1779827466518,29.67,76050.99,0.58,-0.74129,0.00023,15.65979]
[1779827471553,29.67,76054.6,0.58,-0.74048,0.00023,15.68572]
[1779827475580,29.67,76039.1,0.58,-0.74397,0.00022,15.57272]
[1779827480616,29.67,76041.18,0.58,-0.7435,0.00022,15.58817]
[1779827485651,29.67,76044.84,0.58,-0.74267,0.00022,15.61512]
[1779827491692,29.67,76047.36,0.58,-0.74215,0.00022,15.62836]
[1779827496728,29.67,76049.09,0.58,-0.74175,0.00023,15.64108]
[1779827501763,29.67,76052.16,0.58,-0.74106,0.00023,15.66346]
[1779827506798,29.67,76050.64,0.58,-0.7414,0.00023,15.65251]
[1779827511832,29.67,76050.27,0.58,-0.74148,0.00023,15.64996]
[1779827519377,29.67,76050.85,0.58,-0.74134,0.00023,15.65444]
[1779827524923,29.67,76052.2,0.58,-0.74103,0.00023,15.66436]
[1779827529958,29.67,76051.57,0.58,-0.74117,0.00023,15.6599]
[1779827536002,29.67,76051.74,0.58,-0.74113,0.00023,15.66128]
[1779827541037,29.68,76052.79,0.58,-0.74089,0.00023,15.66904]
[1779827543057,29.68,76060.24,0.58,-0.7392,0.00023,15.72301]
[1779827544067,29.68,76063.67,0.58,-0.73843,0.00023,15.74772]
[1779827549099,29.67,76068.81,0.58,-0.73727,0.00023,15.78433]
[1779827554136,29.67,76070.07,0.58,-0.73706,0.00023,15.78753]
[1779827559168,29.67,76065.94,0.58,-0.73801,0.00023,15.75723]
[1779827560176,29.67,76060.79,0.58,-0.73918,0.00023,15.71996]
[1779827562190,29.67,76051.43,0.58,-0.7413,0.00023,15.65199]
[1779827563197,29.67,76050.0,0.58,-0.74163,0.00023,15.64157]
[1779827565210,29.67,76036.51,0.58,-0.74466,0.00022,15.54305]
[1779827566218,29.67,76034.94,0.58,-0.74501,0.00022,15.53155]
[1779827571253,29.67,76033.82,0.58,-0.74525,0.00022,15.52369]
[1779827576290,29.67,76036.48,0.58,-0.74463,0.00022,15.5439]
[1779827581323,29.67,76038.68,0.58,-0.74412,0.00022,15.56057]
[1779827586368,29.68,76038.54,0.58,-0.74414,0.00022,15.55985]
[1779827587375,29.67,76031.94,0.58,-0.74562,0.00022,15.51141]
[1779827592411,29.67,76028.46,0.58,-0.7464,0.00022,15.48561]
[1779827597444,29.67,76026.28,0.58,-0.7469,0.00022,15.46939]
[1779827602480,29.67,76021.74,0.58,-0.74791,0.00022,15.43585]
[1779827607515,29.67,76023.65,0.58,-0.74748,0.00022,15.44997]
[1779827608522,29.67,76013.03,0.58,-0.74985,0.00022,15.3712]
[1779827610010,29.67,75993.9,0.58,-0.75407,0.00022,15.22846]
[1779827615570,29.67,75988.87,0.58,-0.75522,0.00022,15.18536]
[1779827620606,29.67,75987.1,0.58,-0.75561,0.00022,15.17215]
[1779827626651,29.67,75986.73,0.58,-0.75569,0.00022,15.16947]
[1779827630675,29.67,75980.43,0.58,-0.75706,0.00022,15.12195]
[1779827636717,29.67,75980.14,0.58,-0.75714,0.00022,15.11933]
[1779827641754,29.67,75981.45,0.58,-0.75687,0.00022,15.12879]
[1779827646788,29.67,75984.18,0.58,-0.75628,0.00022,15.14911]
[1779827651824,29.67,75983.07,0.58,-0.75653,0.00022,15.14046]
[1779827656859,29.67,75981.34,0.58,-0.75691,0.00022,15.12715]
[1779827662901,29.67,75981.44,0.58,-0.7569,0.00022,15.12765]
[1779827665926,29.66,75959.0,0.58,-0.76178,0.00022,14.95724]
[1779827666931,29.67,75948.17,0.58,-0.76411,0.00021,14.87448]
[1779827671967,29.67,75950.36,0.58,-0.76369,0.00022,14.88613]
[1779827672974,29.67,75935.9,0.58,-0.76678,0.00021,14.77507]
[1779827675995,29.67,75947.23,0.58,-0.76435,0.00021,14.86248]
[1779827679504,29.67,75939.93,0.58,-0.7659,0.00021,14.80682]
[1779827685059,29.67,75944.12,0.58,-0.76499,0.00021,14.8397]
[1779827690093,29.67,75946.71,0.58,-0.76441,0.00021,14.86012]
[1779827695129,29.68,75945.42,0.58,-0.76468,0.00021,14.85075]
[1779827699157,29.68,75940.19,0.58,-0.76578,0.00021,14.81111]
[1779827704192,29.68,75945.97,0.58,-0.76452,0.00021,14.85612]
[1779827709228,29.68,75942.49,0.58,-0.76526,0.00021,14.82983]
[1779827714273,29.68,75940.23,0.58,-0.76573,0.00021,14.81306]
[1779827716277,29.68,75923.25,0.58,-0.76934,0.00021,14.68229]
[1779827717285,29.68,75924.98,0.58,-0.76897,0.00021,14.69567]
[1779827719300,29.69,75930.74,0.58,-0.76774,0.00021,14.74049]
[1779827720307,29.69,75941.87,0.58,-0.76531,0.00021,14.8279]
[1779827722320,29.69,75943.18,0.58,-0.76503,0.00021,14.83809]
[1779827727354,29.69,75943.52,0.58,-0.76496,0.00021,14.84059]
[1779827732390,29.69,75943.98,0.58,-0.76492,0.00021,14.83853]
[1779827737425,29.69,75937.08,0.58,-0.76637,0.00021,14.78624]
[1779827738431,29.69,75930.2,0.58,-0.76783,0.00021,14.73354]
[1779827739439,29.7,75928.94,0.58,-0.7681,0.00021,14.72391]
[1779827744474,29.7,75924.43,0.58,-0.76905,0.00021,14.68944]
[1779827749997,29.7,75921.47,0.58,-0.76966,0.00021,14.66714]
[1779827755550,29.7,75921.58,0.58,-0.76961,0.00021,14.66877]
[1779827760586,29.7,75923.98,0.58,-0.76908,0.00021,14.68809]
[1779827765621,29.71,75922.89,0.58,-0.76929,0.00021,14.68039]
[1779827770657,29.71,75920.58,0.58,-0.76976,0.00021,14.66318]
[1779827772672,29.71,75911.44,0.58,-0.77169,0.00021,14.59256]
[1779827773679,29.71,75918.96,0.58,-0.7701,0.00021,14.65104]
[1779827778715,29.71,75918.42,0.58,-0.77019,0.00021,14.64757]
[1779827782742,29.72,75925.15,0.58,-0.76875,0.00021,14.70012]
[1779827787777,29.72,75924.05,0.58,-0.76897,0.00021,14.69209]
[1779827791805,29.72,75918.21,0.58,-0.77025,0.00021,14.64191]
[1779827792812,29.72,75912.89,0.58,-0.77137,0.00021,14.60086]
[1779827794827,29.72,75905.64,0.58,-0.77289,0.00021,14.54491]
[1779827796841,29.72,75918.54,0.58,-0.77015,0.00021,14.6455]
[1779827801876,29.72,75919.61,0.58,-0.76991,0.00021,14.65453]
[1779827806912,29.73,75915.79,0.58,-0.77069,0.00021,14.62583]
[1779827811946,29.73,75920.53,0.58,-0.76966,0.00021,14.66336]
[1779827816981,29.73,75917.38,0.58,-0.7703,0.00021,14.63988]
[1779827822018,29.74,75918.25,0.58,-0.7701,0.00021,14.64747]
[1779827827054,29.74,75921.73,0.58,-0.76934,0.00021,14.67514]
[1779827832088,29.74,75922.07,0.58,-0.76925,0.00021,14.67845]
[1779827837123,29.74,75921.46,0.58,-0.76936,0.00021,14.6744]
[1779827840636,29.75,75935.17,0.58,-0.76643,0.00021,14.78027]
[1779827846187,29.75,75932.82,0.58,-0.76693,0.00021,14.76226]
[1779827849209,29.75,75927.66,0.58,-0.76803,0.00021,14.72262]
[1779827852229,29.75,75918.54,0.58,-0.77001,0.00021,14.64713]
[1779827855250,29.75,75911.38,0.58,-0.77151,0.00021,14.59214]
[1779827858272,29.75,75905.95,0.58,-0.77264,0.00021,14.55057]
[1779827861293,29.75,75900.48,0.58,-0.77377,0.00021,14.50864]
[1779827867336,29.76,75899.41,0.58,-0.77394,0.00021,14.50224]
[1779827873380,29.77,75897.49,0.58,-0.77429,0.00021,14.48928]
[1779827878415,29.77,75901.75,0.58,-0.77334,0.00021,14.52424]
[1779827879422,29.77,75903.08,0.58,-0.77306,0.00021,14.53488]
[1779827884459,29.78,75905.77,0.58,-0.77245,0.00021,14.5572]
[1779827887482,29.78,75913.83,0.58,-0.77073,0.00021,14.62048]
[1779827888491,29.78,75920.14,0.58,-0.76939,0.00021,14.66946]
[1779827890520,29.78,75920.87,0.58,-0.76923,0.00021,14.67542]
[1779827897559,29.79,75922.58,0.58,-0.76884,0.00021,14.68963]
[1779827902594,29.79,75927.05,0.58,-0.76787,0.00021,14.7247]
[1779827908636,29.79,75927.6,0.58,-0.76774,0.00021,14.7294]
[1779827911657,29.8,75933.75,0.58,-0.76646,0.00021,14.77201]
[1779827918705,29.8,75933.68,0.58,-0.76645,0.00021,14.77253]
[1779827924754,29.8,75930.94,0.58,-0.76701,0.00021,14.75227]
[1779827925754,29.8,75940.31,0.58,-0.765,0.00021,14.82436]
[1779827927769,29.8,75946.44,0.58,-0.76369,0.00021,14.87132]
[1779827932805,29.81,75949.2,0.58,-0.76309,0.00021,14.89263]
[1779827934818,29.81,75955.27,0.58,-0.76178,0.00022,14.93882]
[1779827939853,29.81,75956.92,0.58,-0.76143,0.00022,14.95134]
[1779827942874,29.8,75962.04,0.58,-0.76032,0.00022,14.99008]
[1779827951413,29.8,75963.59,0.58,-0.76,0.00022,15.00154]
[1779827954957,29.8,75968.99,0.58,-0.75883,0.00022,15.04217]
[1779827959994,29.8,75974.32,0.58,-0.75769,0.00022,15.08196]
[1779827965028,29.8,75977.51,0.58,-0.75701,0.00022,15.10532]
[1779827970063,29.8,75976.7,0.58,-0.75721,0.00022,15.09859]
[1779827975098,29.79,75975.98,0.58,-0.75743,0.00022,15.08723]
[1779827979126,29.79,75967.25,0.58,-0.75934,0.00022,15.021]
[1779827984160,29.79,75966.42,0.58,-0.75953,0.00022,15.01454]
[1779827989196,29.79,75966.72,0.58,-0.75947,0.00022,15.01665]
[1779827994231,29.79,75963.7,0.58,-0.76012,0.00022,14.99371]
[1779828000272,29.79,75962.32,0.58,-0.76042,0.00022,14.98329]
[1779828005308,29.79,75961.76,0.58,-0.76055,0.00022,14.97878]
[1779828011840,29.79,75961.6,0.58,-0.76058,0.00022,14.97759]
[1779828016389,29.79,75967.51,0.58,-0.75931,0.00022,15.02226]
[1779828021910,29.79,75968.06,0.58,-0.75919,0.00022,15.02621]
[1779828027470,29.79,75967.0,0.58,-0.75943,0.00022,15.01804]
[1779828035526,29.79,75967.46,0.58,-0.75939,0.00022,15.01592]
[1779828042051,29.79,75969.25,0.58,-0.75901,0.00022,15.02924]
[1779828050633,29.79,75969.64,0.58,-0.75893,0.00022,15.03196]
[1779828052648,29.79,75963.02,0.58,-0.76037,0.00022,14.98171]
[1779828062191,29.79,75961.94,0.58,-0.76059,0.00022,14.97382]
[1779828067758,29.79,75964.81,0.58,-0.75997,0.00022,14.99564]
[1779828072791,29.79,75965.5,0.58,-0.75982,0.00022,15.00084]
[1779828077822,29.79,75968.68,0.58,-0.75913,0.00022,15.02473]
[1779828082857,29.79,75969.42,0.58,-0.75898,0.00022,15.03017]
[1779828084871,29.78,75975.15,0.58,-0.75774,0.00022,15.07325]
[1779828090914,29.78,75974.44,0.58,-0.75791,0.00022,15.06748]
[1779828096955,29.78,75974.14,0.58,-0.75803,0.00022,15.0595]
[1779828101991,29.78,75973.96,0.58,-0.75808,0.00022,15.05784]
[1779828107026,29.78,75973.65,0.58,-0.75816,0.00022,15.05519]
[1779828108035,29.78,75979.56,0.58,-0.75688,0.00022,15.0996]
[1779828109039,29.78,75988.0,0.58,-0.75503,0.00022,15.16285]
[1779828114075,29.78,75989.99,0.58,-0.75462,0.00022,15.17712]
[1779828119111,29.77,75989.15,0.58,-0.75482,0.00022,15.17027]
[1779828130186,29.77,75989.6,0.58,-0.75476,0.00022,15.17231]
[1779828135221,29.77,75989.22,0.58,-0.75486,0.00022,15.16877]
[1779828141264,29.76,75988.62,0.58,-0.75502,0.00022,15.16341]
[1779828146301,29.76,75990.21,0.58,-0.7547,0.00022,15.17458]
[1779828152828,29.76,75988.67,0.58,-0.75511,0.00022,15.15677]
[1779828158385,29.75,75989.93,0.58,-0.75487,0.00022,15.1653]
[1779828163421,29.75,75990.96,0.58,-0.75468,0.00022,15.17164]
[1779828171477,29.74,75989.46,0.58,-0.75508,0.00022,15.15818]
[1779828183039,29.73,75986.58,0.58,-0.7558,0.00022,15.13344]
[1779828188596,29.72,75985.93,0.58,-0.75598,0.00022,15.12728]
[1779828193631,29.71,75985.33,0.58,-0.75615,0.00022,15.1215]
[1779828201686,29.71,75984.89,0.58,-0.75631,0.00022,15.1162]
[1779828206722,29.7,75983.82,0.58,-0.75658,0.00022,15.10693]
[1779828207731,29.7,75977.92,0.58,-0.75787,0.00022,15.06218]
[1779828210750,29.7,75968.01,0.58,-0.76004,0.00022,14.98666]
[1779828211757,29.7,75965.44,0.58,-0.76065,0.00022,14.96178]
[1779828216793,29.7,75962.53,0.58,-0.76128,0.00022,14.93978]
[1779828223842,29.7,75962.02,0.58,-0.76138,0.00022,14.9362]
[1779828228877,29.7,75963.17,0.58,-0.76112,0.00022,14.94522]
[1779828233911,29.7,75967.78,0.58,-0.76013,0.00022,14.98009]
[1779828240961,29.7,75968.08,0.58,-0.76008,0.00022,14.98201]
[1779828247002,29.7,75968.83,0.58,-0.75992,0.00022,14.98736]
[1779828253528,29.7,75971.32,0.58,-0.75939,0.00022,15.00585]
[1779828263114,29.7,75971.56,0.58,-0.75935,0.00022,15.00735]
[1779828271171,29.7,75971.65,0.58,-0.75938,0.00022,15.00275]
[1779828276205,29.7,75974.28,0.58,-0.75881,0.00022,15.02272]
[1779828283739,29.7,75974.72,0.58,-0.75871,0.00022,15.02601]
[1779828293817,29.7,75974.08,0.58,-0.75885,0.00022,15.02112]
[1779828299368,29.7,75974.06,0.58,-0.75886,0.00022,15.02092]
[1779828304401,29.7,75973.4,0.58,-0.759,0.00022,15.01588]
[1779828309437,29.7,75974.97,0.58,-0.75867,0.00022,15.0277]
[1779828315479,29.7,75975.12,0.58,-0.75864,0.00022,15.02874]
[1779828320514,29.69,75975.05,0.58,-0.75865,0.00022,15.02809]
[1779828324029,29.69,75985.31,0.58,-0.75642,0.00022,15.10543]
[1779828324548,29.69,75985.31,0.58,-0.75642,0.00022,15.1053]
[1779828329584,29.69,75985.68,0.58,-0.75636,0.00022,15.10755]
[1779828334619,29.69,75981.19,0.58,-0.75741,0.00022,15.06786]
[1779828339653,29.69,75977.87,0.58,-0.75814,0.00022,15.0424]
[1779828352745,29.68,75976.72,0.58,-0.75842,0.00022,15.0329]
[1779828354239,29.69,75965.14,0.58,-0.76093,0.00022,14.9451]
[1779828357780,29.69,75970.5,0.58,-0.75977,0.00022,14.98587]
[1779828362815,29.69,75970.48,0.58,-0.75977,0.00022,14.98568]
[1779828372885,29.68,75970.78,0.58,-0.75971,0.00022,14.98783]
[1779828382952,29.68,75971.03,0.58,-0.75966,0.00022,14.98961]
[1779828387989,29.68,75972.67,0.58,-0.75931,0.00022,15.00201]
[1779828393036,29.68,75974.24,0.58,-0.75902,0.00022,15.00844]
[1779828394052,29.68,75980.65,0.58,-0.75762,0.00022,15.05691]
[1779828395046,29.68,75990.12,0.58,-0.75555,0.00022,15.12821]
[1779828396053,29.68,75989.51,0.58,-0.75569,0.00022,15.12348]
[1779828404591,29.68,75991.49,0.58,-0.75528,0.00022,15.13748]
[1779828411159,29.68,75994.57,0.58,-0.75463,0.00022,15.15965]
[1779828416192,29.67,75999.02,0.58,-0.75367,0.00022,15.19236]
[1779828421227,29.67,76001.45,0.58,-0.75315,0.00022,15.2099]
[1779828425263,29.67,76011.57,0.58,-0.75093,0.00022,15.28498]
[1779828430297,29.67,76014.7,0.58,-0.75025,0.00022,15.30787]
[1779828433319,29.66,76020.55,0.58,-0.74896,0.00022,15.35086]
[1779828440368,29.66,76021.33,0.58,-0.74883,0.00022,15.35516]
[1779828445402,29.62,76018.73,0.58,-0.74967,0.00022,15.32747]
[1779828450447,29.59,76019.31,0.58,-0.74981,0.00022,15.32289]
[1779828453468,29.57,76010.32,0.58,-0.75197,0.00022,15.24698]
[1779828458504,29.57,76009.63,0.58,-0.75216,0.00022,15.24076]
[1779828463539,29.56,76011.5,0.58,-0.75177,0.00022,15.2537]
[1779828468574,29.56,76011.5,0.58,-0.75181,0.00022,15.25267]
[1779828475089,29.55,76012.7,0.58,-0.75158,0.00022,15.26039]
[1779828480659,29.55,76013.34,0.58,-0.75147,0.00022,15.26398]
[1779828485695,29.55,76013.57,0.58,-0.75145,0.00022,15.26473]
[1779828490730,29.54,76011.01,0.58,-0.75205,0.00022,15.24471]
[1779828497779,29.54,76011.68,0.58,-0.75193,0.00022,15.24854]
[1779828502815,29.53,76016.49,0.58,-0.75089,0.00022,15.28364]
[1779828508857,29.53,76016.64,0.58,-0.75089,0.00022,15.28359]
[1779828513895,29.53,76016.54,0.58,-0.751,0.00022,15.27656]
[1779828515369,29.52,76024.41,0.58,-0.74925,0.00022,15.33491]
[1779828525440,29.51,76024.41,0.58,-0.74932,0.00022,15.33252]
[1779828531011,29.51,76022.19,0.58,-0.74986,0.00022,15.31477]
[1779828536046,29.5,76020.66,0.58,-0.75024,0.00022,15.30216]
[1779828542091,29.5,76020.64,0.58,-0.75028,0.00022,15.30059]
[1779828547123,29.49,76026.97,0.58,-0.74889,0.00022,15.34692]
[1779828550144,29.48,76030.9,0.58,-0.74813,0.00022,15.37246]
[1779828555179,29.44,76030.4,0.58,-0.74856,0.00022,15.35842]
[1779828560214,29.43,76030.82,0.58,-0.7485,0.00022,15.36057]
[1779828565250,29.43,76030.69,0.58,-0.74856,0.00022,15.35863]
[1779828570285,29.42,76031.46,0.58,-0.74841,0.00022,15.36363]
[1779828575790,29.42,76032.15,0.58,-0.74833,0.00022,15.36264]
[1779828581366,29.42,76029.73,0.58,-0.7489,0.00022,15.34383]
[1779828583387,29.42,76011.37,0.58,-0.75301,0.00022,15.20594]
[1779828584393,29.42,76007.4,0.58,-0.7539,0.00022,15.1758]
[1779828589428,29.42,76003.21,0.58,-0.75484,0.00022,15.14379]
[1779828594462,29.41,76000.89,0.58,-0.75536,0.00022,15.12592]
[1779828600505,29.41,75996.33,0.58,-0.75638,0.00022,15.09105]
[1779828606002,29.41,75995.05,0.58,-0.75667,0.00022,15.08116]
[1779828616073,29.41,75992.63,0.58,-0.75721,0.00022,15.06246]
[1779828626143,29.41,75990.86,0.58,-0.75761,0.00022,15.04869]
[1779828631723,29.41,75997.51,0.58,-0.7562,0.00022,15.09381]
[1779828636757,29.41,75998.69,0.58,-0.75594,0.00022,15.10273]
[1779828643808,29.41,76000.19,0.58,-0.7556,0.00022,15.11419]
[1779828650856,29.41,76000.59,0.58,-0.75551,0.00022,15.11738]
[1779828652870,29.41,75990.82,0.58,-0.75767,0.00022,15.04299]
[1779828657907,29.41,75986.88,0.58,-0.75854,0.00022,15.01296]
[1779828658913,29.41,75977.66,0.58,-0.76056,0.00022,14.94246]
[1779828666424,29.41,75975.29,0.58,-0.76106,0.00022,14.92507]
[1779828673015,29.42,75977.17,0.58,-0.76063,0.00022,14.94026]
[1779828675028,29.42,75986.15,0.58,-0.75865,0.00022,15.00913]
[1779828680068,29.42,75985.15,0.58,-0.75886,0.00022,15.00167]
[1779828685098,29.42,75989.79,0.58,-0.75784,0.00022,15.03708]
[1779828692148,29.42,75987.98,0.58,-0.7583,0.00022,15.01785]
[1779828699197,29.42,75988.09,0.58,-0.75827,0.00022,15.01861]
[1779828703226,29.42,75982.64,0.58,-0.75947,0.00022,14.97694]
[1779828708260,29.42,75982.79,0.58,-0.75944,0.00022,14.97827]
[1779828711283,29.42,75989.6,0.58,-0.75793,0.00022,15.03036]
[1779828713301,29.42,75994.46,0.58,-0.75686,0.00022,15.06731]
[1779828718337,29.42,75992.59,0.58,-0.75729,0.00022,15.05276]
[1779828723372,29.42,75986.04,0.58,-0.75874,0.00022,15.00256]
[1779828729414,29.42,75985.91,0.58,-0.75877,0.00022,15.00149]
[1779828731427,29.42,75977.26,0.58,-0.76067,0.00022,14.93525]
[1779828732435,29.42,75977.42,0.58,-0.76063,0.00022,14.93653]
[1779828737470,29.42,75977.93,0.58,-0.76051,0.00022,14.94073]
[1779828742504,29.42,75978.25,0.58,-0.76043,0.00022,14.94348]
[1779828748548,29.42,75979.45,0.58,-0.76016,0.00022,14.95299]
[1779828755599,29.42,75979.07,0.58,-0.76028,0.00022,14.94531]
[1779828760650,29.42,75979.53,0.58,-0.76017,0.00022,14.94916]
[1779828762659,29.42,75970.99,0.58,-0.76203,0.00022,14.88396]
[1779828768700,29.43,75972.01,0.58,-0.76179,0.00022,14.89234]
[1779828771722,29.43,75978.77,0.58,-0.76031,0.00022,14.94428]
[1779828777197,29.43,75979.97,0.58,-0.76005,0.00022,14.95342]
[1779828782799,29.43,75980.32,0.58,-0.75997,0.00022,14.95603]
[1779828790855,29.43,75980.61,0.58,-0.75991,0.00022,14.95817]
[1779828795889,29.43,75981.03,0.58,-0.75982,0.00022,14.96135]
[1779828800925,29.43,75982.51,0.58,-0.7595,0.00022,14.97262]
[1779828805961,29.43,75982.12,0.58,-0.75958,0.00022,14.96956]
[1779828810997,29.42,75982.77,0.58,-0.75944,0.00022,14.97444]
[1779828816032,29.42,75982.75,0.58,-0.7595,0.00022,14.96883]
[1779828821067,29.42,75982.74,0.58,-0.75951,0.00022,14.96867]
[1779828827549,29.42,75983.49,0.58,-0.75935,0.00022,14.97427]
[1779828830131,29.42,75991.8,0.58,-0.75752,0.00022,15.03758]
[1779828835166,29.42,75992.0,0.58,-0.75749,0.00022,15.03869]
[1779828845236,29.42,75990.92,0.58,-0.75775,0.00022,15.02963]
[1779828850270,29.42,75988.74,0.58,-0.75824,0.00022,15.01262]
[1779828855305,29.42,75988.22,0.58,-0.75837,0.00022,15.0083]
[1779828860340,29.41,75987.72,0.58,-0.75849,0.00022,15.00414]
[1779828865376,29.41,75987.17,0.58,-0.75862,0.00022,14.99962]
[1779828869405,29.41,75979.17,0.58,-0.76039,0.00022,14.93817]
[1779828870412,29.41,75979.34,0.58,-0.76035,0.00022,14.93948]
[1779828875447,29.41,75979.27,0.58,-0.76042,0.00022,14.93364]
[1779828880481,29.41,75979.74,0.58,-0.76031,0.00022,14.93732]
[1779828885517,29.41,75980.45,0.58,-0.76015,0.00022,14.94283]
[1779828890554,29.41,75985.18,0.58,-0.75911,0.00022,14.97898]
[1779828896595,29.41,75983.22,0.58,-0.75955,0.00022,14.96385]
[1779828901630,29.41,75983.41,0.58,-0.75951,0.00022,14.96522]
[1779828907671,29.41,75983.53,0.58,-0.75949,0.00022,14.96601]
[1779828911700,29.41,75976.0,0.58,-0.76114,0.00022,14.90827]
[1779828918749,29.41,75973.85,0.58,-0.7616,0.00022,14.89215]
[1779828924791,29.41,75976.31,0.58,-0.76105,0.00022,14.9114]
[1779828929825,29.41,75977.97,0.58,-0.76068,0.00022,14.92434]
[1779828934860,29.42,75981.22,0.58,-0.76002,0.00022,14.94396]
[1779828939895,29.42,75983.31,0.58,-0.75956,0.00022,14.95998]
[1779828942916,29.41,75989.8,0.58,-0.75813,0.00022,15.00951]
[1779828948394,29.41,75989.77,0.58,-0.75815,0.00022,15.0089]
[1779828953995,29.41,75988.95,0.58,-0.75834,0.00022,15.00224]
[1779828958464,29.41,75980.3,0.58,-0.76025,0.00022,14.93583]
[1779828959031,29.41,75980.3,0.58,-0.76025,0.00022,14.93584]
[1779828965075,29.41,75977.83,0.58,-0.76079,0.00022,14.91706]
[1779828967086,29.41,75990.44,0.58,-0.75802,0.00022,15.01353]
[1779828972126,29.41,75992.03,0.58,-0.75767,0.00022,15.02534]
[1779828977157,29.41,75996.37,0.58,-0.75673,0.00022,15.05794]
[1779828982192,29.41,76001.74,0.58,-0.75555,0.00022,15.09815]
[1779828987227,29.4,76002.56,0.58,-0.75539,0.00022,15.10365]
[1779828991255,29.4,76008.25,0.58,-0.75419,0.00022,15.14111]
[1779828997298,29.4,76007.5,0.58,-0.75438,0.00022,15.13481]
[1779829002336,29.4,76008.11,0.58,-0.75424,0.00022,15.13937]
[1779829007368,29.4,76008.99,0.58,-0.75406,0.00022,15.14549]
[1779829012404,29.4,76008.53,0.58,-0.75417,0.00022,15.14187]
[1779829018887,29.4,76010.6,0.58,-0.75371,0.00022,15.15745]
[1779829024487,29.4,76013.91,0.58,-0.75297,0.00022,15.18258]
[1779829029525,29.4,76016.53,0.58,-0.75238,0.00022,15.20224]
[1779829034558,29.4,76016.4,0.58,-0.75242,0.00022,15.20099]
[1779829039593,29.4,76017.97,0.58,-0.75206,0.00022,15.21296]
[1779829045635,29.4,76020.43,0.58,-0.7515,0.00022,15.23178]
[1779829052683,29.4,76021.19,0.58,-0.75138,0.00022,15.23244]
[1779829057719,29.4,76023.02,0.58,-0.75096,0.00022,15.24641]
[1779829062754,29.4,76023.5,0.58,-0.75085,0.00022,15.25023]
[1779829067788,29.4,76022.28,0.58,-0.75111,0.00022,15.2413]
[1779829072824,29.4,76021.61,0.58,-0.75125,0.00022,15.23656]
[1779829077861,29.4,76022.42,0.58,-0.75106,0.00022,15.2429]
[1779829082896,29.4,76023.3,0.58,-0.75086,0.00022,15.24979]
[1779829085917,29.4,76013.08,0.58,-0.75314,0.00022,15.17294]
[1779829090952,29.41,76011.02,0.58,-0.75358,0.00022,15.15821]
[1779829095986,29.41,76008.31,0.58,-0.75416,0.00022,15.1384]
[1779829103036,29.41,76006.18,0.58,-0.75461,0.00022,15.12318]
[1779829110086,29.42,75999.82,0.58,-0.756,0.00022,15.07584]
[1779829115120,29.42,75995.13,0.58,-0.75707,0.00022,15.03559]
[1779829121162,29.42,75993.76,0.58,-0.75734,0.00022,15.02605]
[1779829126197,29.43,75988.82,0.58,-0.75841,0.00022,14.98924]
[1779829131233,29.43,75987.99,0.58,-0.75857,0.00022,14.98377]
[1779829135260,29.43,75982.05,0.58,-0.75987,0.00022,14.93863]
[1779829140296,29.43,75981.8,0.58,-0.75992,0.00022,14.93692]
[1779829145331,29.43,75986.53,0.58,-0.75887,0.00022,14.97323]
[1779829150366,29.43,75991.2,0.58,-0.75784,0.00022,15.00877]
[1779829155401,29.43,75991.44,0.58,-0.75779,0.00022,15.01052]
[1779829160435,29.43,75991.06,0.58,-0.75788,0.00022,15.0075]
[1779829165471,29.43,75990.41,0.58,-0.75802,0.00022,15.00264]
[1779829171513,29.43,75990.52,0.58,-0.75805,0.00022,14.99826]
[1779829180026,29.43,75990.85,0.58,-0.75797,0.00022,15.00098]
[1779829185612,29.43,75989.58,0.58,-0.75824,0.00022,14.99149]
[1779829196692,29.43,75989.08,0.58,-0.75836,0.00022,14.98739]
[1779829201731,29.43,75990.02,0.58,-0.75816,0.00022,14.99441]
[1779829206763,29.43,75991.46,0.58,-0.75785,0.00022,15.00517]
[1779829211798,29.43,75992.87,0.58,-0.75754,0.00022,15.01573]
[1779829218847,29.43,75993.19,0.58,-0.75748,0.00022,15.01776]
[1779829231425,29.43,75994.76,0.58,-0.7572,0.00022,15.02384]
[1779829239995,29.43,75993.29,0.58,-0.75752,0.00022,15.01283]
[1779829245031,29.43,75989.48,0.58,-0.75836,0.00022,14.98389]
[1779829250066,29.43,75990.38,0.58,-0.75815,0.00022,14.99111]
[1779829259131,29.43,75991.19,0.58,-0.75795,0.00022,14.99786]
[1779829264165,29.43,75995.05,0.58,-0.75709,0.00022,15.02755]
[1779829271216,29.44,75998.07,0.58,-0.75641,0.00022,15.05081]
[1779829276250,29.44,75999.57,0.58,-0.75608,0.00022,15.06231]
[1779829281776,29.44,75998.61,0.58,-0.75629,0.00022,15.05512]
[1779829288335,29.44,76000.18,0.58,-0.75594,0.00022,15.06711]
[1779829293369,29.44,75999.82,0.58,-0.75607,0.00022,15.05904]
[1779829296390,29.44,76008.27,0.58,-0.7542,0.00022,15.12286]
[1779829301916,29.43,76008.53,0.58,-0.75416,0.00022,15.12412]
[1779829307470,29.43,76008.25,0.58,-0.75425,0.00022,15.12119]
[1779829315526,29.43,76008.58,0.58,-0.75421,0.00022,15.12263]
[1779829322062,29.42,76008.87,0.58,-0.75415,0.00022,15.12443]
[1779829327609,29.42,76009.26,0.58,-0.75407,0.00022,15.12718]
[1779829337677,29.42,76009.34,0.58,-0.75406,0.00022,15.12747]
[1779829346744,29.42,76009.92,0.58,-0.75394,0.00022,15.13158]
[1779829352276,29.42,76009.05,0.58,-0.75419,0.00022,15.11954]
[1779829358828,29.42,76008.14,0.58,-0.7544,0.00022,15.1125]
[1779829359833,29.42,75998.91,0.58,-0.75646,0.00022,15.0424]
[1779829360841,29.42,75993.71,0.58,-0.75761,0.00022,15.00278]
[1779829365876,29.42,75992.04,0.58,-0.75798,0.00022,14.99003]
[1779829369903,29.42,75984.43,0.58,-0.75966,0.00022,14.93197]
[1779829374938,29.42,75983.57,0.58,-0.75984,0.00022,14.92562]
[1779829379974,29.42,75985.21,0.58,-0.75947,0.00022,14.93836]
[1779829385013,29.42,75985.43,0.58,-0.75942,0.00022,14.94017]
[1779829387028,29.42,75978.45,0.58,-0.76095,0.00022,14.88675]
[1779829389049,29.42,75973.22,0.58,-0.7621,0.00022,14.84673]
[1779829392063,29.42,75971.26,0.58,-0.76251,0.00022,14.8321]
[1779829397101,29.43,75973.45,0.58,-0.76201,0.00022,14.84979]
[1779829402624,29.43,75975.85,0.58,-0.76145,0.00022,14.86922]
[1779829409185,29.43,75975.85,0.58,-0.76143,0.00022,14.87021]
[1779829415227,29.44,75977.91,0.58,-0.761,0.00022,14.88166]
[1779829421270,29.44,75977.8,0.58,-0.76099,0.00022,14.8819]
[1779829426305,29.45,75975.43,0.58,-0.76148,0.00022,14.86474]
[1779829431339,29.45,75979.93,0.58,-0.76046,0.00022,14.90024]
[1779829432346,29.45,75971.43,0.58,-0.76232,0.00022,14.8352]
[1779829433353,29.45,75961.63,0.58,-0.76445,0.00022,14.75994]
[1779829434361,29.45,75962.28,0.58,-0.7643,0.00022,14.7653]
[1779829439395,29.46,75959.08,0.58,-0.76495,0.00022,14.7423]
[1779829443424,29.46,75951.12,0.58,-0.76664,0.00022,14.68202]
[1779829444431,29.47,75947.01,0.58,-0.76752,0.00022,14.6504]
[1779829446444,29.47,75941.38,0.58,-0.76871,0.00022,14.6073]
[1779829451479,29.48,75939.55,0.58,-0.76906,0.00022,14.59491]
[1779829456515,29.48,75935.76,0.58,-0.76982,0.00021,14.56722]
[1779829458531,29.49,75925.44,0.58,-0.77199,0.00021,14.48783]
[1779829463563,29.49,75927.36,0.58,-0.77152,0.00021,14.50515]
[1779829473120,29.51,75927.41,0.58,-0.77145,0.00021,14.50416]
[1779829479676,29.52,75929.38,0.58,-0.77094,0.00021,14.52259]
[1779829481695,29.52,75920.07,0.58,-0.7729,0.00021,14.45078]
[1779829486730,29.53,75917.09,0.58,-0.77348,0.00021,14.42966]
[1779829490759,29.54,75922.79,0.58,-0.77222,0.00021,14.47592]
[1779829493261,29.54,75928.08,0.58,-0.77106,0.00021,14.51819]
[1779829500829,29.55,75923.62,0.58,-0.77191,0.00021,14.48702]
[1779829502325,29.56,75907.85,0.58,-0.77525,0.00021,14.36386]
[1779829502842,29.57,75907.85,0.58,-0.77512,0.00021,14.36846]
[1779829507881,29.59,75919.11,0.58,-0.77257,0.00021,14.46273]
[1779829512394,29.6,75924.4,0.58,-0.7714,0.00021,14.50527]
[1779829517952,29.6,75923.26,0.58,-0.7716,0.00021,14.4982]
[1779829522988,29.61,75920.84,0.58,-0.77207,0.00021,14.48094]
[1779829528022,29.62,75919.69,0.58,-0.77227,0.00021,14.47359]
[1779829533060,29.62,75917.87,0.58,-0.77266,0.00021,14.45561]
[1779829538103,29.63,75918.41,0.58,-0.77251,0.00021,14.46124]
[1779829543126,29.63,75905.74,0.58,-0.77516,0.00021,14.3633]
[1779829544133,29.63,75901.18,0.58,-0.77612,0.00021,14.32778]
[1779829549168,29.64,75901.94,0.58,-0.7759,0.00021,14.33582]
[1779829554205,29.65,75905.97,0.58,-0.775,0.00021,14.36928]
[1779829558231,29.65,75912.58,0.58,-0.77356,0.00021,14.42243]
[1779829563267,29.66,75909.1,0.58,-0.77425,0.00021,14.39698]
[1779829570316,29.67,75907.92,0.58,-0.77442,0.00021,14.39031]
[1779829575352,29.67,75906.41,0.58,-0.77469,0.00021,14.38033]
[1779829579381,29.68,75922.58,0.58,-0.77122,0.00021,14.50795]
[1779829580387,29.68,75923.0,0.58,-0.77112,0.00021,14.51157]
[1779829586428,29.69,75928.59,0.58,-0.76987,0.00021,14.55706]
[1779829593477,29.69,75932.32,0.58,-0.76907,0.00021,14.5826]
[1779829598512,29.7,75936.54,0.58,-0.76813,0.00021,14.61647]
[1779829602544,29.7,75929.66,0.58,-0.76957,0.00021,14.56438]
[1779829607579,29.71,75930.79,0.58,-0.76928,0.00021,14.57471]
[1779829609593,29.71,75922.68,0.58,-0.771,0.00021,14.51253]
[1779829610602,29.71,75913.29,0.58,-0.77298,0.00021,14.43983]
[1779829611606,29.71,75916.11,0.58,-0.77237,0.00021,14.46213]
[1779829616641,29.72,75913.94,0.58,-0.7728,0.00021,14.4463]
[1779829623171,29.72,75914.11,0.58,-0.77272,0.00021,14.44937]
[1779829628726,29.73,75913.28,0.58,-0.77285,0.00021,14.4445]
[1779829631748,29.73,75907.77,0.58,-0.77399,0.00021,14.40241]
[1779829636783,29.74,75906.22,0.58,-0.77428,0.00021,14.39179]
[1779829643311,29.74,75905.28,0.58,-0.77443,0.00021,14.38624]
[1779829648868,29.75,75904.06,0.58,-0.77464,0.00021,14.3782]
[1779829653903,29.75,75902.66,0.58,-0.77496,0.00021,14.36304]
[1779829658939,29.76,75901.39,0.58,-0.7752,0.00021,14.35434]
[1779829660952,29.76,75889.15,0.58,-0.77775,0.00021,14.25921]
[1779829665988,29.77,75893.01,0.58,-0.77689,0.00021,14.29114]
[1779829671022,29.77,75895.07,0.58,-0.77642,0.00021,14.30881]
[1779829676068,29.78,75898.04,0.58,-0.77575,0.00021,14.3335]
[1779829681103,29.78,75898.81,0.58,-0.77555,0.00021,14.34096]
[1779829682111,29.78,75905.54,0.58,-0.77413,0.00021,14.39364]
[1779829688151,29.79,75906.37,0.58,-0.77392,0.00021,14.40136]
[1779829693661,29.79,75905.94,0.58,-0.77398,0.00021,14.3991]
[1779829699229,29.8,75906.57,0.58,-0.7738,0.00021,14.40566]
[1779829704265,29.8,75906.3,0.58,-0.77382,0.00021,14.40503]
[1779829709300,29.81,75913.79,0.58,-0.7722,0.00021,14.46459]
[1779829714337,29.81,75917.87,0.58,-0.77136,0.00021,14.49178]
[1779829720378,29.81,75917.49,0.58,-0.77141,0.00021,14.48995]
[1779829725415,29.82,75923.38,0.58,-0.77013,0.00021,14.53654]
[1779829730450,29.82,75927.04,0.58,-0.76932,0.00021,14.56573]
[1779829735484,29.83,75927.53,0.58,-0.76919,0.00021,14.57043]
[1779829740519,29.83,75928.22,0.58,-0.76902,0.00021,14.57667]
[1779829746562,29.83,75929.05,0.58,-0.76881,0.00021,14.58416]
[1779829751598,29.84,75930.12,0.58,-0.76855,0.00021,14.59332]
[1779829752607,29.84,75924.02,0.58,-0.76985,0.00021,14.54654]
[1779829756633,29.84,75912.57,0.58,-0.77225,0.00021,14.45904]
[1779829757639,29.84,75910.17,0.58,-0.77275,0.00021,14.44077]
[1779829762675,29.85,75909.9,0.58,-0.77277,0.00021,14.43987]
[1779829767709,29.85,75909.83,0.58,-0.77275,0.00021,14.44047]
[1779829772744,29.85,75909.66,0.58,-0.77281,0.00021,14.4348]
[1779829777779,29.86,75911.66,0.58,-0.77236,0.00021,14.45134]
[1779829782813,29.86,75910.95,0.58,-0.77249,0.00021,14.44677]
[1779829787850,29.86,75910.48,0.58,-0.77256,0.00021,14.44405]
[1779829792884,29.87,75909.95,0.58,-0.77264,0.00021,14.441]
[1779829801947,29.87,75909.64,0.58,-0.77267,0.00021,14.43998]
[1779829802953,29.87,75903.48,0.58,-0.77396,0.00021,14.39262]
[1779829807988,29.88,75902.46,0.58,-0.77414,0.00021,14.38586]
[1779829813028,29.88,75900.84,0.58,-0.77444,0.00021,14.3745]
[1779829814504,29.88,75894.37,0.58,-0.77579,0.00021,14.32449]
[1779829823097,29.89,75893.87,0.58,-0.77582,0.00021,14.32356]
[1779829828132,29.9,75894.63,0.58,-0.77561,0.00021,14.33118]
[1779829833169,29.91,75894.71,0.58,-0.7756,0.00021,14.32817]
[1779829839210,29.91,75894.92,0.58,-0.7755,0.00021,14.33197]
[1779829844715,29.92,75895.24,0.58,-0.77538,0.00021,14.33626]
[1779829847266,29.93,75877.11,0.58,-0.77912,0.00021,14.19615]
[1779829852302,29.93,75872.75,0.58,-0.77999,0.00021,14.16357]
[1779829857337,29.94,75871.91,0.58,-0.78012,0.00021,14.15853]
[1779829862371,29.94,75869.75,0.58,-0.78052,0.00021,14.14319]
[1779829867407,29.95,75870.87,0.58,-0.78025,0.00021,14.15354]
[1779829872442,29.98,75874.45,0.58,-0.77926,0.00021,14.19056]
[1779829877481,30.06,75874.02,0.58,-0.77871,0.00021,14.21085]
[1779829882515,30.08,75872.68,0.58,-0.77882,0.00021,14.20658]
[1779829887550,30.09,75872.46,0.58,-0.7788,0.00021,14.20701]
[1779829892586,30.1,75871.34,0.58,-0.77903,0.00021,14.19497]
[1779829897623,30.1,75866.71,0.58,-0.77993,0.00021,14.1611]
[1779829902663,30.14,75868.07,0.58,-0.77937,0.00021,14.18186]
[1779829907691,30.15,75868.21,0.58,-0.77929,0.00021,14.18506]
[1779829912726,30.15,75867.75,0.58,-0.77933,0.00021,14.18359]
[1779829917762,30.16,75868.61,0.58,-0.77909,0.00021,14.19233]
[1779829922797,30.17,75868.81,0.58,-0.779,0.00021,14.19589]
[1779829927832,30.18,75868.06,0.58,-0.7791,0.00021,14.19206]
[1779829928840,30.18,75860.15,0.58,-0.78071,0.0002,14.13106]
[1779829929846,30.19,75860.52,0.58,-0.78051,0.0002,14.13861]
[1779829934880,30.26,75860.9,0.58,-0.77991,0.0002,14.1606]
[1779829939915,30.31,75860.28,0.58,-0.77962,0.0002,14.17143]
[1779829944950,30.33,75858.22,0.58,-0.77994,0.0002,14.15917]
[1779829955490,30.33,75861.08,0.58,-0.77938,0.0002,14.17708]
[1779829958043,30.33,75850.24,0.58,-0.78158,0.0002,14.09352]
[1779829960057,30.33,75849.5,0.58,-0.78172,0.0002,14.0882]
[1779829965560,30.34,75844.92,0.58,-0.78262,0.0002,14.05396]
[1779829971133,30.34,75841.78,0.58,-0.78322,0.0002,14.03066]
[1779829976169,30.35,75839.4,0.58,-0.78367,0.0002,14.01353]
[1779829981204,30.35,75836.99,0.58,-0.78413,0.0002,13.99595]
[1779829982211,30.36,75825.79,0.58,-0.78629,0.0002,13.91207]
[1779829987247,30.39,75809.49,0.58,-0.78936,0.0002,13.79217]
[1779829988256,30.39,75787.23,0.58,-0.79376,0.0002,13.61745]
[1779829989262,30.39,75784.35,0.58,-0.79431,0.0002,13.59532]
[1779829994296,30.41,75783.68,0.58,-0.79428,0.0002,13.5963]
[1779829995770,30.43,75775.09,0.58,-0.79583,0.0002,13.53387]
[1779830000342,30.48,75767.87,0.58,-0.79682,0.00019,13.49325]
[1779830001350,30.48,75762.49,0.58,-0.79786,0.00019,13.45111]
[1779830004370,30.48,75752.52,0.58,-0.79976,0.00019,13.37336]
[1779830009405,30.49,75748.0,0.58,-0.80059,0.00019,13.33944]
[1779830014441,30.49,75744.55,0.58,-0.80126,0.00019,13.30863]
[1779830019477,30.5,75748.18,0.58,-0.80051,0.00019,13.33919]
[1779830020483,30.5,75764.31,0.58,-0.7974,0.00019,13.46667]
[1779830022497,30.5,75769.45,0.58,-0.79639,0.00019,13.50741]
[1779830027532,30.5,75771.1,0.58,-0.79604,0.00019,13.52155]
[1779830032568,30.51,75772.13,0.58,-0.7958,0.00019,13.53131]
[1779830037604,30.52,75772.78,0.58,-0.79562,0.00019,13.5384]
[1779830039618,30.52,75766.92,0.58,-0.79675,0.00019,13.49286]
[1779830042640,30.52,75772.0,0.58,-0.79575,0.00019,13.53327]
[1779830048680,30.52,75776.63,0.58,-0.79483,0.0002,13.57028]
[1779830053714,30.53,75776.57,0.58,-0.7948,0.0002,13.57134]
[1779830058750,30.53,75777.35,0.58,-0.7946,0.0002,13.57942]
[1779830063785,30.54,75784.06,0.58,-0.79324,0.0002,13.63386]
[1779830068819,30.54,75787.21,0.58,-0.79258,0.0002,13.66007]
[1779830073856,30.55,75786.66,0.58,-0.79273,0.0002,13.65115]
[1779830079897,30.55,75785.3,0.58,-0.79297,0.0002,13.64143]
[1779830086417,30.55,75783.73,0.58,-0.79325,0.0002,13.63024]
[1779830091980,30.56,75784.05,0.58,-0.79317,0.0002,13.63355]
[1779830101063,30.56,75784.31,0.58,-0.79308,0.0002,13.63698]
[1779830106099,30.56,75782.07,0.58,-0.7935,0.0002,13.62028]
[1779830115163,30.57,75778.51,0.58,-0.79414,0.0002,13.59425]
[1779830120199,30.57,75779.23,0.58,-0.79398,0.0002,13.6009]
[1779830122213,30.57,75786.03,0.58,-0.79264,0.0002,13.65447]
[1779830123219,30.57,75786.25,0.58,-0.79259,0.0002,13.65632]
[1779830128254,30.58,75785.99,0.58,-0.79263,0.0002,13.65495]
[1779830130268,30.58,75792.12,0.58,-0.79141,0.0002,13.70305]
[1779830132282,30.58,75794.49,0.58,-0.791,0.0002,13.71616]
[1779830137330,30.58,75796.51,0.58,-0.7906,0.0002,13.73212]
[1779830138328,30.58,75801.83,0.58,-0.78955,0.0002,13.77355]
[1779830140348,30.58,75802.37,0.58,-0.78945,0.0002,13.77742]
[1779830144371,30.58,75811.72,0.58,-0.7876,0.0002,13.84988]
[1779830145377,30.58,75818.05,0.58,-0.78634,0.0002,13.89889]
[1779830146861,30.58,75824.44,0.58,-0.78506,0.0002,13.94834]
[1779830152426,30.58,75826.59,0.58,-0.78463,0.0002,13.96487]
[1779830157460,30.58,75830.25,0.58,-0.78391,0.0002,13.99277]
[1779830162496,30.57,75827.49,0.58,-0.78447,0.0002,13.97107]
[1779830163503,30.57,75821.65,0.58,-0.78564,0.0002,13.92587]
[1779830168540,30.57,75825.65,0.58,-0.78485,0.0002,13.95651]
[1779830173575,30.57,75826.93,0.58,-0.7846,0.0002,13.96604]
[1779830179616,30.57,75830.49,0.58,-0.7839,0.0002,13.99302]
[1779830184651,30.57,75830.47,0.58,-0.78392,0.0002,13.9924]
[1779830192708,30.57,75830.71,0.58,-0.78395,0.0002,13.98797]
[1779830198749,30.56,75834.49,0.58,-0.78321,0.0002,14.01637]
[1779830204791,30.56,75838.87,0.58,-0.78235,0.0002,14.04934]
[1779830209826,30.56,75843.49,0.58,-0.78142,0.0002,14.08462]
[1779830213856,30.56,75851.15,0.58,-0.77988,0.0002,14.14326]
[1779830214864,30.56,75854.35,0.58,-0.77923,0.0002,14.1677]
[1779830219897,30.56,75860.11,0.58,-0.77807,0.0002,14.21112]
[1779830224934,30.55,75855.91,0.58,-0.77895,0.0002,14.1783]
[1779830229968,30.55,75855.78,0.58,-0.77899,0.0002,14.17666]
[1779830235004,30.55,75856.03,0.58,-0.77896,0.0002,14.1779]
[1779830240045,30.55,75842.23,0.58,-0.78178,0.0002,14.07128]
[1779830241053,30.55,75839.44,0.58,-0.78234,0.0002,14.04965]
[1779830246087,30.55,75840.02,0.58,-0.78223,0.0002,14.05411]
[1779830251121,30.55,75842.52,0.58,-0.78178,0.0002,14.06786]
[1779830256157,30.55,75843.23,0.58,-0.78164,0.0002,14.07326]
[1779830259178,30.55,75848.85,0.58,-0.7805,0.0002,14.11636]
[1779830262199,30.55,75854.67,0.58,-0.77932,0.0002,14.16078]
[1779830267234,30.54,75855.81,0.58,-0.77911,0.0002,14.16885]
[1779830272268,30.54,75856.86,0.58,-0.77892,0.0002,14.17611]
[1779830277303,30.54,75861.01,0.58,-0.77809,0.0002,14.2071]
[1779830283346,30.53,75864.32,0.58,-0.77744,0.0002,14.23148]
[1779830287869,30.53,75871.34,0.58,-0.77603,0.00021,14.28431]
[1779830291402,30.53,75874.18,0.58,-0.77546,0.00021,14.30535]
[1779830296437,30.53,75871.35,0.58,-0.77607,0.00021,14.28266]
[1779830301473,30.52,75870.92,0.58,-0.77619,0.00021,14.27812]
[1779830306507,30.52,75869.62,0.58,-0.77649,0.00021,14.26713]
[1779830311543,30.51,75870.02,0.58,-0.7765,0.00021,14.26358]
[1779830314564,30.51,75875.09,0.58,-0.77547,0.00021,14.30153]
[1779830319598,30.5,75878.07,0.58,-0.7749,0.00021,14.32281]
[1779830324638,30.5,75874.44,0.58,-0.77569,0.00021,14.29377]
[1779830329673,30.5,75872.29,0.58,-0.77616,0.00021,14.27614]
[1779830334707,30.49,75868.66,0.58,-0.77694,0.00021,14.24726]
[1779830339742,30.49,75863.6,0.58,-0.778,0.0002,14.2076]
[1779830344777,30.48,75862.99,0.58,-0.77815,0.0002,14.20201]
[1779830349812,30.48,75864.74,0.58,-0.77782,0.0002,14.21443]
[1779830354846,30.48,75863.83,0.58,-0.77803,0.0002,14.20643]
[1779830361895,30.47,75862.52,0.58,-0.77834,0.0002,14.19493]
[1779830367938,30.47,75861.86,0.58,-0.77851,0.0002,14.18861]
[1779830372973,30.46,75861.2,0.58,-0.77873,0.0002,14.17703]
[1779830378009,30.46,75861.2,0.58,-0.77876,0.0002,14.176]
[1779830383043,30.46,75861.06,0.58,-0.77882,0.0002,14.17387]
[1779830388079,30.45,75861.06,0.58,-0.77884,0.0002,14.17281]
[1779830393114,30.45,75860.7,0.58,-0.77895,0.0002,14.16899]
[1779830398148,30.45,75862.45,0.58,-0.77862,0.0002,14.18131]
[1779830403183,30.44,75859.86,0.58,-0.77918,0.0002,14.16031]
[1779830405198,30.44,75854.01,0.58,-0.78038,0.0002,14.11487]
[1779830411242,30.44,75851.82,0.58,-0.78086,0.0002,14.097]
[1779830416277,30.43,75851.78,0.58,-0.78089,0.0002,14.09585]
[1779830422320,30.43,75855.14,0.58,-0.78023,0.0002,14.12064]
[1779830427353,30.43,75860.82,0.58,-0.7791,0.0002,14.16338]
[1779830432389,30.42,75861.17,0.58,-0.77912,0.0002,14.15945]
[1779830433396,30.42,75869.77,0.58,-0.77736,0.00021,14.22526]
[1779830434403,30.42,75870.05,0.58,-0.77731,0.00021,14.22712]
[1779830439438,30.42,75873.84,0.58,-0.77657,0.00021,14.25475]
[1779830449004,30.41,75878.66,0.58,-0.77565,0.00021,14.28904]
[1779830454542,30.4,75880.88,0.58,-0.77522,0.00021,14.30479]
[1779830456557,30.4,75887.01,0.58,-0.77397,0.00021,14.35112]
[1779830459074,30.4,75888.15,0.58,-0.77375,0.00021,14.35908]
[1779830469144,30.39,75888.9,0.58,-0.77367,0.00021,14.36204]
[1779830474685,30.38,75890.35,0.58,-0.77341,0.00021,14.37168]
[1779830479723,30.38,75891.39,0.58,-0.77324,0.00021,14.37788]
[1779830482739,30.37,75897.12,0.58,-0.77208,0.00021,14.42055]
[1779830483751,30.37,75902.41,0.58,-0.77099,0.00021,14.46037]
[1779830489285,30.36,75902.36,0.58,-0.77105,0.00021,14.45809]
[1779830494823,30.36,75898.53,0.58,-0.77197,0.00021,14.42135]
[1779830500864,30.35,75901.17,0.58,-0.77148,0.00021,14.4392]
[1779830509425,30.34,75900.44,0.58,-0.77172,0.00021,14.43067]
[1779830514964,30.33,75898.43,0.58,-0.7722,0.00021,14.41317]
[1779830520001,30.32,75899.42,0.58,-0.77204,0.00021,14.41888]
[1779830525038,30.31,75899.17,0.58,-0.77215,0.00021,14.41513]
[1779830530072,30.31,75898.85,0.58,-0.77226,0.00021,14.41086]
[1779830535107,30.3,75897.78,0.58,-0.77254,0.00021,14.4009]
[1779830540142,30.29,75896.82,0.58,-0.77279,0.00021,14.3918]
[1779830544171,30.29,75902.2,0.58,-0.7717,0.00021,14.4316]
[1779830549206,30.28,75900.95,0.58,-0.77202,0.00021,14.4201]
[1779830559278,30.27,75899.4,0.58,-0.77251,0.00021,14.39865]
[1779830560287,30.27,75892.18,0.58,-0.77403,0.00021,14.343]
[1779830565320,30.26,75892.04,0.58,-0.77411,0.00021,14.34002]
[1779830572371,30.25,75891.76,0.58,-0.77424,0.00021,14.33525]
[1779830577405,30.24,75892.42,0.58,-0.77416,0.00021,14.33844]
[1779830582441,30.24,75892.4,0.58,-0.77421,0.00021,14.33641]
[1779830587481,30.23,75893.35,0.58,-0.77407,0.00021,14.34178]
[1779830592511,30.22,75892.82,0.58,-0.77423,0.00021,14.33576]
[1779830599560,30.21,75892.38,0.58,-0.7744,0.00021,14.32963]
[1779830604596,30.2,75895.07,0.58,-0.7739,0.00021,14.34824]
[1779830610129,30.2,75893.98,0.58,-0.7742,0.00021,14.33738]
[1779830615675,30.19,75895.57,0.58,-0.77398,0.00021,14.3421]
[1779830621715,30.18,75895.23,0.58,-0.77411,0.00021,14.33708]
[1779830626750,30.17,75893.68,0.58,-0.77449,0.00021,14.32317]
[1779830637826,30.16,75894.7,0.58,-0.77441,0.00021,14.32644]
[1779830642866,30.15,75895.95,0.58,-0.77419,0.00021,14.33449]
[1779830647901,30.14,75901.13,0.58,-0.77316,0.00021,14.37227]
[1779830652935,30.13,75903.42,0.58,-0.77275,0.00021,14.38748]
[1779830657970,30.13,75909.2,0.58,-0.7716,0.00021,14.4296]
[1779830663006,30.12,75912.6,0.58,-0.77094,0.00021,14.45344]
[1779830668043,30.11,75912.86,0.58,-0.77095,0.00021,14.45329]
[1779830680620,30.09,75913.93,0.58,-0.77091,0.00021,14.45126]
[1779830690690,30.08,75914.29,0.58,-0.77094,0.00021,14.45028]
[1779830696239,30.07,75913.38,0.58,-0.7712,0.00021,14.44116]
[1779830701274,30.06,75908.72,0.58,-0.77223,0.00021,14.40366]
[1779830703290,30.06,75912.6,0.58,-0.77142,0.00021,14.43289]
[1779830705305,30.06,75921.4,0.58,-0.76958,0.00021,14.49962]
[1779830710340,30.05,75924.46,0.58,-0.76899,0.00021,14.52106]
[1779830715375,30.04,75925.44,0.58,-0.76884,0.00021,14.52659]
[1779830721417,30.04,75926.27,0.58,-0.76873,0.00021,14.53058]
[1779830729472,30.02,75928.7,0.58,-0.7683,0.00021,14.54598]
[1779830731487,30.02,75935.23,0.58,-0.76699,0.00021,14.58955]
[1779830736522,30.01,75939.54,0.58,-0.76613,0.00021,14.6202]
[1779830741557,30.0,75937.81,0.58,-0.76656,0.00021,14.60474]
[1779830746592,30.0,75934.89,0.58,-0.76725,0.00021,14.58017]
[1779830751627,29.99,75933.25,0.58,-0.76767,0.00021,14.56534]
[1779830756662,29.98,75932.91,0.58,-0.76781,0.00021,14.56056]
[1779830761698,29.97,75931.57,0.58,-0.76815,0.00021,14.54813]
[1779830766731,29.96,75930.91,0.58,-0.76836,0.00021,14.54091]
[1779830771767,29.95,75929.41,0.58,-0.76874,0.00021,14.52729]
[1779830779823,29.94,75928.42,0.58,-0.76905,0.00021,14.51633]
[1779830785864,29.93,75927.91,0.58,-0.76923,0.00021,14.50986]
[1779830791395,29.92,75928.64,0.58,-0.7692,0.00021,14.50745]
[1779830796944,29.91,75928.82,0.58,-0.76922,0.00021,14.50671]
[1779830801977,29.91,75929.32,0.58,-0.76917,0.00021,14.50857]
[1779830807011,29.9,75933.43,0.58,-0.76834,0.00021,14.53854]
[1779830815067,29.89,75934.42,0.58,-0.76821,0.00021,14.54328]
[1779830821605,29.88,75940.03,0.58,-0.76707,0.00021,14.58419]
[1779830827151,29.88,75940.55,0.58,-0.76701,0.00021,14.58608]
[1779830832187,29.87,75941.71,0.58,-0.76682,0.00021,14.59324]
[1779830839235,29.86,75941.69,0.58,-0.76689,0.00021,14.59068]
[1779830846284,29.85,75942.16,0.58,-0.76686,0.00021,14.5919]
[1779830851822,29.84,75942.09,0.58,-0.76697,0.00021,14.58426]
[1779830853334,29.84,75934.86,0.58,-0.76854,0.00021,14.52818]
[1779830861891,29.83,75935.63,0.58,-0.76844,0.00021,14.53209]
[1779830868439,29.83,75937.74,0.58,-0.76803,0.00021,14.54657]
[1779830873473,29.82,75941.29,0.58,-0.76731,0.00021,14.57248]
[1779830878508,29.82,75941.98,0.58,-0.7672,0.00022,14.57636]
[1779830883543,29.81,75942.18,0.58,-0.7672,0.00022,14.57649]
[1779830888579,29.81,75940.47,0.58,-0.76761,0.00021,14.562]
[1779830893625,29.8,75940.84,0.58,-0.76756,0.00021,14.56351]
[1779830898668,29.8,75941.11,0.58,-0.76754,0.00021,14.56426]
[1779830900679,29.8,75931.22,0.58,-0.76968,0.00021,14.48761]
[1779830905717,29.79,75934.02,0.58,-0.76913,0.00021,14.50754]
[1779830912765,29.78,75935.17,0.58,-0.769,0.00021,14.50858]
[1779830922315,29.77,75935.35,0.58,-0.76906,0.00021,14.50672]
[1779830929885,29.76,75936.81,0.58,-0.76881,0.00021,14.51577]
[1779830940962,29.75,75937.18,0.58,-0.76882,0.00021,14.51528]
[1779830941969,29.75,75942.59,0.58,-0.76767,0.00022,14.55667]
[1779830944991,29.74,75944.6,0.58,-0.76727,0.00022,14.57111]
[1779830950027,29.74,75944.8,0.58,-0.76727,0.00022,14.5709]
[1779830961104,29.72,75944.28,0.58,-0.76749,0.00022,14.56307]
[1779830966140,29.72,75942.55,0.58,-0.76792,0.00022,14.54806]
[1779830971179,29.71,75943.13,0.58,-0.7679,0.00022,14.54506]
[1779830982746,29.7,75941.79,0.58,-0.7683,0.00022,14.53109]
[1779830988294,29.69,75941.46,0.58,-0.76842,0.00022,14.5266]
[1779830993329,29.68,75939.23,0.58,-0.76895,0.00022,14.50786]
[1779831002886,29.67,75941.46,0.58,-0.76855,0.00022,14.52225]
[1779831012956,29.66,75941.06,0.58,-0.76872,0.00022,14.5161]
[1779831023026,29.65,75940.72,0.58,-0.76888,0.00022,14.51049]
[1779831028576,29.64,75941.0,0.58,-0.76887,0.00022,14.51089]
[1779831034625,29.64,75940.78,0.58,-0.76902,0.00022,14.50203]
[1779831040667,29.63,75940.58,0.58,-0.76911,0.00022,14.49875]
[1779831048726,29.62,75940.03,0.58,-0.7693,0.00022,14.49218]
[1779831056779,29.61,75941.42,0.58,-0.76907,0.00022,14.50056]
[1779831061818,29.61,75940.82,0.58,-0.76924,0.00022,14.49439]
[1779831066851,29.6,75942.89,0.58,-0.76884,0.00022,14.50883]
[1779831071886,29.6,75942.91,0.58,-0.76888,0.00022,14.50733]
[1779831072896,29.59,75949.92,0.58,-0.76737,0.00022,14.56129]
[1779831073900,29.59,75953.6,0.58,-0.76659,0.00022,14.58933]
[1779831078946,29.59,75952.48,0.58,-0.76687,0.00022,14.57915]
[1779831083997,29.58,75951.73,0.58,-0.76708,0.00022,14.57176]
[1779831091045,29.52,75953.94,0.58,-0.76712,0.00022,14.56735]
[1779831093057,29.5,75960.5,0.58,-0.76586,0.00022,14.61236]
[1779831094066,29.5,75962.64,0.58,-0.7654,0.00022,14.62856]
[1779831099099,29.45,75965.34,0.58,-0.76521,0.00022,14.63571]
[1779831104136,29.39,75966.92,0.58,-0.76529,0.00022,14.63323]
[1779831106148,29.38,75955.97,0.58,-0.76777,0.00022,14.5451]
[1779831107156,29.38,75949.0,0.58,-0.7693,0.00022,14.49039]
[1779831108162,29.38,75950.46,0.58,-0.76898,0.00022,14.50169]
[1779831113197,29.37,75950.1,0.58,-0.7691,0.00022,14.4976]
[1779831119240,29.37,75949.18,0.58,-0.76934,0.00022,14.48889]
[1779831124276,29.36,75948.95,0.58,-0.76943,0.00022,14.48583]
[1779831129311,29.36,75949.85,0.58,-0.76927,0.00022,14.49159]
[1779831134349,29.36,75950.32,0.58,-0.7692,0.00022,14.49398]
[1779831139380,29.35,75950.34,0.58,-0.76924,0.00022,14.49263]
[1779831144415,29.35,75950.25,0.58,-0.7693,0.00022,14.49068]
[1779831153941,29.34,75951.27,0.58,-0.7692,0.00022,14.49094]
[1779831159520,29.33,75952.14,0.58,-0.76905,0.00022,14.49624]
[1779831165561,29.33,75952.19,0.58,-0.76908,0.00022,14.49514]
[1779831171603,29.32,75951.31,0.58,-0.76931,0.00022,14.48682]
[1779831174098,29.32,75945.96,0.58,-0.77049,0.00022,14.4445]
[1779831179660,29.32,75945.8,0.58,-0.77055,0.00022,14.44215]
[1779831184695,29.31,75942.25,0.58,-0.77135,0.00022,14.41343]
[1779831190736,29.31,75941.77,0.58,-0.77148,0.00022,14.40872]
[1779831195772,29.31,75940.18,0.58,-0.77184,0.00022,14.39545]
[1779831204308,29.3,75940.13,0.58,-0.77189,0.00022,14.39389]
[1779831209871,29.3,75938.99,0.58,-0.77216,0.00022,14.38404]
[1779831214905,29.3,75938.89,0.58,-0.77226,0.00022,14.37707]
[1779831221958,29.29,75938.56,0.58,-0.77235,0.00022,14.3735]
[1779831226994,29.29,75937.6,0.58,-0.77258,0.00022,14.36526]
[1779831232028,29.29,75938.33,0.58,-0.77244,0.00022,14.37035]
[1779831237064,29.29,75935.93,0.58,-0.77298,0.00022,14.35076]
[1779831242098,29.28,75936.51,0.58,-0.77287,0.00022,14.35476]
[1779831253172,29.28,75936.68,0.58,-0.77287,0.00022,14.35478]
[1779831258210,29.28,75938.94,0.58,-0.7724,0.00022,14.37202]
[1779831264728,29.27,75937.89,0.58,-0.77265,0.00022,14.36281]
[1779831267275,29.27,75928.58,0.58,-0.77467,0.00022,14.28892]
[1779831268282,29.27,75922.54,0.58,-0.77597,0.00021,14.24097]
[1779831273316,29.27,75923.6,0.58,-0.7758,0.00021,14.24391]
[1779831275331,29.27,75912.4,0.58,-0.7782,0.00021,14.15483]
[1779831276338,29.27,75910.42,0.58,-0.77862,0.00021,14.13914]
[1779831279359,29.27,75899.22,0.58,-0.78099,0.00021,14.04976]
[1779831280366,29.27,75896.99,0.58,-0.78147,0.00021,14.03188]
[1779831283384,29.27,75891.51,0.58,-0.78262,0.00021,13.988]
[1779831288422,29.28,75887.9,0.58,-0.78336,0.00021,13.95986]
[1779831293473,29.28,75883.26,0.58,-0.78431,0.00021,13.9235]
[1779831296484,29.28,75889.24,0.58,-0.78304,0.00021,13.97218]
[1779831301518,29.28,75891.01,0.58,-0.78265,0.00021,13.98705]
[1779831303538,29.29,75896.96,0.58,-0.78138,0.00021,14.03499]
[1779831305037,29.29,75901.92,0.58,-0.78033,0.00021,14.07482]
[1779831311594,29.29,75903.5,0.58,-0.77998,0.00021,14.08776]
[1779831316629,29.29,75908.56,0.58,-0.7789,0.00021,14.12836]
[1779831318643,29.29,75914.11,0.58,-0.77772,0.00021,14.17256]
[1779831323677,29.29,75915.85,0.58,-0.77735,0.00021,14.18624]
[1779831333748,29.28,75917.55,0.58,-0.77706,0.00021,14.19377]
[1779831338783,29.28,75917.79,0.58,-0.77701,0.00021,14.19545]
[1779831343817,29.28,75919.65,0.58,-0.77662,0.00021,14.20993]
[1779831349861,29.28,75917.34,0.58,-0.77712,0.00021,14.19132]
[1779831354894,29.28,75917.55,0.58,-0.77708,0.00021,14.1928]
[1779831359930,29.28,75919.71,0.58,-0.77663,0.00021,14.20972]
[1779831365464,29.28,75919.56,0.58,-0.77667,0.00021,14.20826]
[1779831367990,29.28,75912.48,0.58,-0.77819,0.00021,14.15162]
[1779831368997,29.28,75907.34,0.58,-0.77929,0.00021,14.11063]
[1779831374032,29.28,75903.76,0.58,-0.78005,0.00021,14.08199]
[1779831377056,29.28,75899.76,0.58,-0.7809,0.00021,14.05008]
[1779831382089,29.28,75897.12,0.58,-0.78145,0.00021,14.02914]
[1779831388130,29.28,75895.28,0.58,-0.78183,0.00021,14.01461]
[1779831393166,29.28,75893.27,0.58,-0.78231,0.00021,13.99317]
[1779831399209,29.28,75890.69,0.58,-0.78285,0.00021,13.97262]
[1779831404244,29.28,75889.57,0.58,-0.78308,0.00021,13.96371]
[1779831409279,29.28,75889.41,0.58,-0.78312,0.00021,13.9625]
[1779831414314,29.28,75888.76,0.58,-0.78325,0.00021,13.9573]
[1779831419351,29.28,75888.77,0.58,-0.78325,0.00021,13.95738]
[1779831424385,29.28,75893.44,0.58,-0.78227,0.00021,13.99477]
[1779831429419,29.28,75895.77,0.58,-0.78178,0.00021,14.01333]
[1779831435961,29.28,75896.61,0.58,-0.78161,0.00021,14.01986]
[1779831443517,29.28,75899.32,0.58,-0.78104,0.00021,14.04137]
[1779831449560,29.28,75901.45,0.58,-0.78059,0.00021,14.05824]
[1779831454594,29.28,75902.11,0.58,-0.78051,0.00021,14.05787]
[1779831459662,29.28,75906.06,0.58,-0.77968,0.00021,14.08931]
[1779831461658,29.28,75914.86,0.58,-0.7778,0.00021,14.15944]
[1779831473744,29.28,75915.12,0.58,-0.77775,0.00021,14.16116]
[1779831478782,29.28,75921.97,0.58,-0.77629,0.00021,14.21551]
[1779831480795,29.28,75929.86,0.58,-0.7746,0.00022,14.27793]
[1779831481802,29.28,75932.73,0.58,-0.77398,0.00022,14.30066]
[1779831484823,29.28,75936.74,0.58,-0.77311,0.00022,14.33222]
[1779831488851,29.27,75942.08,0.58,-0.77196,0.00022,14.37406]
[1779831494894,29.26,75943.41,0.58,-0.77175,0.00022,14.38184]
[1779831499930,29.26,75940.0,0.58,-0.77256,0.00022,14.3527]
[1779831504964,29.25,75940.15,0.58,-0.77254,0.00022,14.35322]
[1779831509999,29.25,75934.99,0.58,-0.77367,0.00022,14.31189]
[1779831515034,29.25,75931.36,0.58,-0.77452,0.00022,14.27739]
[1779831520070,29.25,75930.26,0.58,-0.77476,0.00022,14.26865]
[1779831525105,29.25,75927.97,0.58,-0.77525,0.00022,14.25053]
[1779831530141,29.25,75927.88,0.58,-0.77527,0.00022,14.24985]
[1779831536680,29.25,75927.87,0.58,-0.77527,0.00022,14.24982]
[1779831542223,29.25,75927.59,0.58,-0.77533,0.00022,14.24765]
[1779831547258,29.25,75925.75,0.58,-0.77573,0.00022,14.23307]
[1779831552295,29.25,75926.94,0.58,-0.77547,0.00022,14.24263]
[1779831557328,29.25,75926.76,0.58,-0.7755,0.00022,14.24128]
[1779831562363,29.25,75927.01,0.58,-0.77545,0.00022,14.24334]
[1779831567398,29.25,75926.97,0.58,-0.77545,0.00022,14.2431]
[1779831573440,29.25,75926.99,0.58,-0.7755,0.00022,14.23787]
[1779831575455,29.25,75917.27,0.58,-0.77759,0.00021,14.16059]
[1779831576462,29.25,75918.04,0.58,-0.77742,0.00021,14.16683]
[1779831581496,29.25,75917.61,0.58,-0.77751,0.00021,14.16348]
[1779831586532,29.25,75918.53,0.58,-0.77733,0.00021,14.17047]
[1779831591566,29.25,75919.77,0.58,-0.77707,0.00021,14.17998]
[1779831596601,29.25,75921.4,0.58,-0.77673,0.00021,14.19257]
[1779831601637,29.25,75921.91,0.58,-0.77663,0.00021,14.19622]
[1779831606673,29.25,75922.56,0.58,-0.7765,0.00021,14.20099]
[1779831608687,29.25,75910.03,0.58,-0.77919,0.00021,14.10092]
[1779831609693,29.25,75908.72,0.58,-0.77947,0.00021,14.09056]
[1779831610701,29.25,75903.09,0.58,-0.78066,0.00021,14.04561]
[1779831612713,29.25,75896.67,0.58,-0.78202,0.00021,13.99422]
[1779831617750,29.25,75892.68,0.58,-0.78285,0.00021,13.96294]
[1779831622785,29.25,75889.74,0.58,-0.78344,0.00021,13.94029]
[1779831627820,29.26,75887.83,0.58,-0.78382,0.00021,13.92582]
[1779831632860,29.26,75885.53,0.58,-0.78434,0.00021,13.90265]
[1779831637891,29.26,75883.26,0.58,-0.78479,0.00021,13.88524]
[1779831644942,29.27,75882.23,0.58,-0.78498,0.00021,13.87819]
[1779831649974,29.27,75880.84,0.58,-0.78525,0.00021,13.86787]
[1779831657529,29.27,75880.99,0.58,-0.78518,0.00021,13.87048]
[1779831667599,29.28,75881.24,0.58,-0.78508,0.00021,13.87424]
[1779831673136,29.28,75881.6,0.58,-0.78498,0.00021,13.87811]
[1779831678171,29.29,75881.02,0.58,-0.78508,0.00021,13.87423]
[1779831683205,29.29,75881.06,0.58,-0.78505,0.00021,13.87536]
[1779831689247,29.29,75880.8,0.58,-0.78508,0.00021,13.87422]
[1779831692269,29.29,75867.51,0.58,-0.7879,0.00021,13.76204]
[1779831697810,29.3,75865.37,0.58,-0.78832,0.00021,13.74579]
[1779831702339,29.3,75877.55,0.58,-0.78574,0.00021,13.84552]
[1779831703346,29.3,75884.14,0.58,-0.78435,0.00021,13.89882]
[1779831704353,29.3,75885.25,0.58,-0.78411,0.00021,13.90791]
[1779831710397,29.31,75885.79,0.58,-0.78397,0.00021,13.91317]
[1779831715432,29.31,75885.09,0.58,-0.7841,0.00021,13.90831]
[1779831720467,29.31,75889.27,0.58,-0.7832,0.00021,13.94238]
[1779831725504,29.31,75896.61,0.58,-0.78163,0.00021,14.00182]
[1779831730537,29.31,75900.08,0.58,-0.78089,0.00021,14.02988]
[1779831737587,29.31,75901.87,0.58,-0.78051,0.00021,14.0442]
[1779831742621,29.31,75904.21,0.58,-0.78001,0.00021,14.06291]
[1779831747657,29.31,75904.42,0.58,-0.77997,0.00021,14.06462]
[1779831753700,29.31,75905.87,0.58,-0.77971,0.00021,14.07073]
[1779831758735,29.31,75906.42,0.58,-0.7796,0.00021,14.07511]
[1779831764777,29.31,75907.0,0.58,-0.77947,0.00021,14.07972]
[1779831769812,29.31,75907.92,0.58,-0.77928,0.00021,14.08704]
[1779831772832,29.31,75913.77,0.58,-0.77803,0.00021,14.1336]
[1779831776861,29.31,75920.33,0.58,-0.77663,0.00021,14.18547]
[1779831777867,29.31,75926.84,0.58,-0.77524,0.00022,14.23699]
[1779831778875,29.31,75934.94,0.58,-0.77349,0.00022,14.30111]
[1779831779882,29.31,75940.01,0.58,-0.77239,0.00022,14.3411]
[1779831781896,29.31,75948.98,0.58,-0.77045,0.00022,14.41141]
[1779831784917,29.31,75950.17,0.58,-0.77021,0.00022,14.42005]
[1779831789951,29.29,75945.53,0.58,-0.77137,0.00022,14.37828]
[1779831791965,29.28,75940.37,0.58,-0.7726,0.00022,14.33368]
[1779831793979,29.27,75937.92,0.58,-0.77314,0.00022,14.31405]
[1779831799014,29.27,75934.22,0.58,-0.77396,0.00022,14.28426]
[1779831801031,29.27,75928.24,0.58,-0.77525,0.00022,14.2367]
[1779831803044,29.27,75926.55,0.58,-0.77562,0.00022,14.22323]
[1779831808590,29.27,75927.34,0.58,-0.77545,0.00022,14.22935]
[1779831816136,29.27,75927.34,0.58,-0.77552,0.00022,14.22367]
[1779831821173,29.27,75926.93,0.58,-0.77561,0.00022,14.22033]
[1779831826207,29.27,75929.8,0.58,-0.77499,0.00022,14.24311]
[1779831830237,29.27,75930.99,0.58,-0.77473,0.00022,14.25239]
[1779831835275,29.27,75921.73,0.58,-0.77674,0.00021,14.17857]
[1779831836279,29.27,75916.11,0.58,-0.77794,0.00021,14.13386]
[1779831838802,29.27,75907.63,0.58,-0.77975,0.00021,14.06646]
[1779831843327,29.27,75905.51,0.58,-0.78019,0.00021,14.04969]
[1779831848874,29.27,75908.08,0.58,-0.77964,0.00021,14.07031]
[1779831854404,29.27,75908.22,0.58,-0.77961,0.00021,14.07144]
[1779831860446,29.27,75903.47,0.58,-0.78062,0.00021,14.03365]
[1779831865481,29.27,75900.86,0.58,-0.78117,0.00021,14.01304]
[1779831867495,29.27,75894.84,0.58,-0.78244,0.00021,13.96489]
[1779831872530,29.27,75897.72,0.58,-0.78187,0.00021,13.983]
[1779831877565,29.28,75899.75,0.58,-0.78143,0.00021,13.99966]
[1779831884614,29.28,75900.65,0.58,-0.78123,0.00021,14.00723]
[1779831889649,29.28,75900.73,0.58,-0.78121,0.00021,14.00806]
[1779831894684,29.28,75900.33,0.58,-0.78129,0.00021,14.00503]
[1779831899718,29.28,75900.66,0.58,-0.78122,0.00021,14.00782]
[1779831904757,29.28,75899.83,0.58,-0.78139,0.00021,14.00126]
[1779831909790,29.28,75899.28,0.58,-0.7815,0.00021,13.99698]
[1779831914826,29.28,75899.46,0.58,-0.78146,0.00021,13.99855]
[1779831920867,29.28,75899.51,0.58,-0.78145,0.00021,13.99906]
[1779831925902,29.28,75899.38,0.58,-0.78147,0.00021,13.9981]
[1779831930938,29.28,75899.41,0.58,-0.78146,0.00021,13.99841]
[1779831934966,29.28,75905.41,0.58,-0.78025,0.00021,14.04094]
[1779831940002,29.28,75905.12,0.58,-0.78031,0.00021,14.03842]
[1779831945035,29.28,75906.54,0.58,-0.78002,0.00021,14.0495]
[1779831951077,29.28,75906.7,0.58,-0.77999,0.00021,14.05044]
[1779831957120,29.28,75906.2,0.58,-0.78011,0.00021,14.04615]
[1779831964170,29.28,75906.01,0.58,-0.78016,0.00021,14.0443]
[1779831966182,29.28,75913.0,0.58,-0.77867,0.00021,14.10003]
[1779831968202,29.28,75917.31,0.58,-0.77775,0.00021,14.13417]
[1779831973232,29.27,75921.62,0.58,-0.77685,0.00021,14.16775]
[1779831978267,29.27,75923.59,0.58,-0.77644,0.00022,14.18273]
[1779831983302,29.27,75927.52,0.58,-0.77561,0.00022,14.21323]
[1779831985316,29.27,75932.65,0.58,-0.77451,0.00022,14.25368]
[1779831989861,29.27,75940.55,0.58,-0.77282,0.00022,14.3157]
[1779831992364,29.26,75947.58,0.58,-0.77135,0.00022,14.36539]
[1779831997399,29.26,75948.09,0.58,-0.77126,0.00022,14.36851]
[1779831999931,29.26,75935.74,0.58,-0.77396,0.00022,14.27054]
[1779832005455,29.26,75936.38,0.58,-0.77383,0.00022,14.27516]
[1779832010490,29.26,75937.49,0.58,-0.77362,0.00022,14.28319]
[1779832015525,29.25,75938.18,0.58,-0.77349,0.00022,14.28764]
[1779832020560,29.25,75938.39,0.58,-0.77347,0.00022,14.28852]
[1779832025599,29.25,75938.65,0.58,-0.77344,0.00022,14.28963]
[1779832034661,29.24,75939.0,0.58,-0.77341,0.00022,14.29065]
[1779832040219,29.24,75939.31,0.58,-0.77337,0.00022,14.29228]
[1779832045738,29.23,75939.93,0.58,-0.77326,0.00022,14.29625]
[1779832050773,29.23,75938.0,0.58,-0.7737,0.00022,14.28026]
[1779832056817,29.23,75938.93,0.58,-0.77358,0.00022,14.28139]
[1779832067894,29.22,75938.65,0.58,-0.77367,0.00022,14.27782]
[1779832072930,29.22,75935.94,0.58,-0.77428,0.00022,14.25579]
[1779832077964,29.22,75932.59,0.58,-0.77502,0.00022,14.2287]
[1779832079978,29.22,75929.36,0.58,-0.77572,0.00022,14.20294]
[1779832085022,29.22,75918.76,0.58,-0.77801,0.00021,14.11808]
[1779832086029,29.22,75925.52,0.58,-0.77656,0.00022,14.172]
[1779832088043,29.22,75925.59,0.58,-0.77654,0.00022,14.17247]
[1779832097105,29.22,75924.14,0.58,-0.77687,0.00022,14.16051]
[1779832102140,29.22,75922.92,0.58,-0.77714,0.00022,14.15053]
[1779832107176,29.21,75922.55,0.58,-0.77723,0.00022,14.14728]
[1779832112210,29.21,75921.95,0.58,-0.77742,0.00022,14.13668]
[1779832117248,29.21,75931.58,0.58,-0.77535,0.00022,14.21312]
[1779832119261,29.21,75932.46,0.58,-0.77516,0.00022,14.22002]
[1779832124296,29.21,75933.92,0.58,-0.77485,0.00022,14.23138]
[1779832129331,29.21,75932.62,0.58,-0.77515,0.00022,14.22048]
[1779832134365,29.21,75933.17,0.58,-0.77505,0.00022,14.22425]
[1779832139402,29.21,75933.75,0.58,-0.77492,0.00022,14.22883]
[1779832144436,29.21,75933.52,0.58,-0.77498,0.00022,14.22687]
[1779832149472,29.2,75933.96,0.58,-0.7749,0.00022,14.22979]
[1779832154506,29.2,75934.8,0.58,-0.77473,0.00022,14.23592]
[1779832159542,29.2,75935.77,0.58,-0.77454,0.00022,14.24307]
[1779832164577,29.2,75936.59,0.58,-0.77437,0.00022,14.24897]
[1779832171137,29.2,75936.22,0.58,-0.77453,0.00022,14.23975]
[1779832177667,29.19,75936.55,0.58,-0.77448,0.00022,14.24163]
[1779832182704,29.19,75930.12,0.58,-0.77589,0.00022,14.19007]
[1779832187740,29.19,75927.37,0.58,-0.77648,0.00022,14.16804]
[1779832196802,29.19,75922.23,0.58,-0.7776,0.00022,14.12678]
[1779832198816,29.19,75916.0,0.58,-0.77894,0.00021,14.07681]
[1779832203850,29.19,75912.03,0.58,-0.77981,0.00021,14.04446]
[1779832205865,29.19,75903.91,0.58,-0.78155,0.00021,13.97908]
[1779832210900,29.19,75903.6,0.58,-0.78162,0.00021,13.97652]
[1779832215962,29.19,75902.95,0.58,-0.78174,0.00021,13.972]
[1779832221492,29.19,75900.88,0.58,-0.78216,0.00021,13.956]
[1779832227039,29.19,75900.8,0.58,-0.78215,0.00021,13.95615]
[1779832233083,29.2,75900.66,0.58,-0.78222,0.00021,13.95026]
[1779832238120,29.2,75896.24,0.58,-0.78314,0.00021,13.91544]
[1779832245169,29.2,75896.78,0.58,-0.78299,0.00021,13.92092]
[1779832250203,29.21,75897.16,0.58,-0.78289,0.00021,13.92482]
[1779832255239,29.21,75896.86,0.58,-0.78294,0.00021,13.92312]
[1779832260274,29.21,75896.61,0.58,-0.78298,0.00021,13.92144]
[1779832265312,29.21,75896.1,0.58,-0.78308,0.00021,13.91762]
[1779832270346,29.21,75893.04,0.58,-0.78372,0.00021,13.89334]
[1779832275380,29.21,75889.46,0.58,-0.78447,0.00021,13.86487]
[1779832280416,29.21,75882.81,0.58,-0.78585,0.00021,13.81168]
[1779832282429,29.22,75878.97,0.58,-0.78665,0.00021,13.78099]
[1779832287465,29.22,75871.82,0.58,-0.78812,0.00021,13.72415]
[1779832288472,29.22,75878.25,0.58,-0.78676,0.00021,13.77666]
[1779832289479,29.22,75882.88,0.58,-0.78578,0.00021,13.81445]
[1779832293507,29.22,75885.95,0.58,-0.78517,0.00021,13.83461]
[1779832297538,29.23,75848.31,0.58,-0.79301,0.00021,13.52958]
[1779832298546,29.23,75848.05,0.58,-0.79305,0.00021,13.52786]
[1779832300560,29.23,75856.03,0.58,-0.79138,0.00021,13.59365]
[1779832302073,29.23,75866.95,0.58,-0.78909,0.00021,13.6832]
[1779832308615,29.24,75868.65,0.58,-0.78869,0.00021,13.69865]
[1779832313650,29.24,75868.07,0.58,-0.78878,0.00021,13.69528]
[1779832318684,29.25,75866.76,0.58,-0.78901,0.00021,13.68612]
[1779832323720,29.25,75865.22,0.58,-0.7893,0.00021,13.67505]
[1779832328755,29.26,75864.6,0.58,-0.78939,0.00021,13.67143]
[1779832333790,29.26,75867.62,0.58,-0.78872,0.00021,13.69748]
[1779832338825,29.27,75868.76,0.58,-0.78845,0.00021,13.70788]
[1779832343360,29.27,75878.03,0.58,-0.78648,0.00021,13.78379]
[1779832343859,29.27,75878.03,0.58,-0.78648,0.00021,13.78392]
[1779832348895,29.27,75882.01,0.58,-0.78563,0.00021,13.81669]
[1779832353930,29.27,75884.8,0.58,-0.78508,0.00021,13.8342]
[1779832358966,29.27,75886.0,0.58,-0.78482,0.00021,13.8444]
[1779832359971,29.27,75878.56,0.58,-0.78638,0.00021,13.7845]
[1779832360978,29.28,75874.53,0.58,-0.78722,0.00021,13.75211]
[1779832366014,29.28,75873.11,0.58,-0.78749,0.00021,13.74171]
[1779832373576,29.28,75871.42,0.58,-0.7878,0.00021,13.72955]
[1779832379105,29.29,75872.06,0.58,-0.78763,0.00021,13.73604]
[1779832384139,29.29,75869.47,0.58,-0.78815,0.00021,13.71597]
[1779832391189,29.29,75867.47,0.58,-0.78854,0.00021,13.70085]
[1779832396224,29.3,75869.27,0.58,-0.78815,0.00021,13.71609]
[1779832403275,29.3,75867.44,0.58,-0.78851,0.00021,13.70205]
[1779832409316,29.3,75864.97,0.58,-0.78901,0.00021,13.68269]
[1779832419386,29.3,75863.03,0.58,-0.78944,0.00021,13.66248]
[1779832424422,29.31,75868.94,0.58,-0.78819,0.00021,13.71086]
[1779832431471,29.31,75870.9,0.58,-0.78777,0.00021,13.72744]
[1779832436506,29.31,75874.63,0.58,-0.78697,0.00021,13.75811]
[1779832441540,29.31,75876.12,0.58,-0.78664,0.00021,13.77068]
[1779832446578,29.31,75876.1,0.58,-0.78663,0.00021,13.77109]
[1779832453626,29.32,75878.81,0.58,-0.78604,0.00021,13.79371]
[1779832455641,29.32,75870.62,0.58,-0.78775,0.00021,13.72786]
[1779832456648,29.32,75860.71,0.58,-0.78981,0.00021,13.64781]
[1779832457656,29.32,75859.66,0.58,-0.79003,0.00021,13.63955]
[1779832462690,29.32,75858.91,0.58,-0.79017,0.00021,13.6341]
[1779832467725,29.32,75858.56,0.58,-0.79022,0.00021,13.63183]
[1779832472760,29.32,75853.37,0.58,-0.79134,0.00021,13.58471]
[1779832477796,29.33,75851.58,0.58,-0.79168,0.00021,13.57137]
[1779832481823,29.33,75846.0,0.58,-0.7928,0.00021,13.52714]
[1779832487866,29.34,75846.1,0.58,-0.79274,0.00021,13.52981]
[1779832494420,29.34,75842.26,0.58,-0.79347,0.00021,13.50075]
[1779832499953,29.35,75845.41,0.58,-0.79277,0.00021,13.52826]
[1779832504985,29.36,75846.18,0.58,-0.79258,0.00021,13.53588]
[1779832505992,29.36,75854.11,0.58,-0.79092,0.00021,13.60105]
[1779832512034,29.36,75857.11,0.58,-0.79026,0.00021,13.62688]
[1779832517068,29.37,75856.47,0.58,-0.79036,0.00021,13.62294]
[1779832523110,29.37,75855.97,0.58,-0.79042,0.00021,13.62055]
[1779832528146,29.38,75855.26,0.58,-0.79053,0.00021,13.6162]
[1779832534700,29.38,75854.21,0.58,-0.79076,0.00021,13.60386]
[1779832541237,29.39,75856.24,0.58,-0.79029,0.00021,13.62222]
[1779832546272,29.39,75855.78,0.58,-0.79035,0.00021,13.61981]
[1779832551306,29.4,75855.06,0.58,-0.79047,0.00021,13.6153]
[1779832555337,29.4,75846.59,0.58,-0.79219,0.00021,13.54775]
[1779832558358,29.4,75839.34,0.58,-0.79365,0.00021,13.48988]
[1779832560372,29.41,75838.63,0.58,-0.79378,0.00021,13.48491]
[1779832567421,29.42,75838.44,0.58,-0.79374,0.0002,13.48627]
[1779832574470,29.42,75840.75,0.58,-0.79319,0.00021,13.50793]
[1779832579505,29.43,75838.89,0.58,-0.79352,0.00021,13.49489]
[1779832585549,29.44,75836.44,0.58,-0.79396,0.0002,13.47749]
[1779832589609,29.44,75805.93,0.58,-0.80012,0.0002,13.23014]
[1779832590609,29.44,75797.64,0.58,-0.80178,0.0002,13.16227]
[1779832591613,29.46,75801.58,0.58,-0.80088,0.0002,13.19572]
[1779832596649,29.47,75801.25,0.58,-0.80088,0.0002,13.19548]
[1779832601684,29.48,75803.74,0.58,-0.80033,0.0002,13.21815]
[1779832606719,29.49,75804.18,0.58,-0.80016,0.0002,13.22464]
[1779832611753,29.5,75803.41,0.58,-0.80025,0.0002,13.22116]
[1779832620816,29.51,75803.56,0.58,-0.80009,0.0002,13.22754]
[1779832626859,29.52,75804.86,0.58,-0.79974,0.0002,13.24155]
[1779832631895,29.53,75804.97,0.58,-0.79965,0.0002,13.24528]
[1779832636930,29.56,75802.2,0.58,-0.8,0.0002,13.23091]
[1779832641966,29.58,75800.58,0.58,-0.80012,0.0002,13.22593]
[1779832645483,29.6,75805.86,0.58,-0.79887,0.0002,13.2763]
[1779832653045,29.62,75806.09,0.58,-0.79879,0.0002,13.27623]
[1779832661100,29.63,75806.25,0.58,-0.79865,0.0002,13.2817]
[1779832666136,29.64,75806.58,0.58,-0.79852,0.0002,13.28698]
[1779832671170,29.66,75806.62,0.58,-0.79833,0.0002,13.29449]
[1779832676206,29.67,75806.8,0.58,-0.79823,0.0002,13.29847]
[1779832681241,29.67,75810.04,0.58,-0.79752,0.0002,13.32719]
[1779832686277,29.68,75809.24,0.58,-0.79762,0.0002,13.32307]
[1779832689297,29.69,75803.68,0.58,-0.7987,0.0002,13.27952]
[1779832690303,29.69,75795.53,0.58,-0.80031,0.0002,13.21399]
[1779832691310,29.7,75795.32,0.58,-0.80025,0.0002,13.21664]
[1779832696351,29.76,75794.69,0.58,-0.79989,0.0002,13.2308]
[1779832701381,29.77,75791.51,0.58,-0.80048,0.0002,13.20665]
[1779832707423,29.78,75787.29,0.58,-0.80124,0.0002,13.17543]
[1779832711451,29.78,75796.63,0.58,-0.7994,0.0002,13.24712]
[1779832716489,29.79,75797.41,0.58,-0.79918,0.0002,13.25588]
[1779832721521,29.8,75798.2,0.58,-0.79897,0.0002,13.26471]
[1779832724543,29.8,75788.58,0.58,-0.80085,0.0002,13.18823]
[1779832729578,29.81,75787.15,0.58,-0.80108,0.0002,13.17868]
[1779832734613,29.81,75788.0,0.58,-0.80086,0.0002,13.18769]
[1779832739648,29.82,75787.55,0.58,-0.8009,0.0002,13.18609]
[1779832745692,29.83,75787.87,0.58,-0.80078,0.0002,13.19073]
[1779832750726,29.83,75780.39,0.58,-0.8022,0.0002,13.13252]
[1779832754755,29.85,75785.41,0.58,-0.80105,0.0002,13.17946]
[1779832756769,29.86,75791.12,0.58,-0.7999,0.0002,13.22635]
[1779832760797,29.86,75796.11,0.58,-0.79887,0.0002,13.26797]
[1779832765832,29.86,75796.27,0.58,-0.7988,0.0002,13.2708]
[1779832770866,29.87,75802.74,0.58,-0.79746,0.0002,13.32481]
[1779832775903,29.88,75803.12,0.58,-0.79741,0.0002,13.3237]
[1779832780937,29.88,75801.66,0.58,-0.79765,0.0002,13.31392]
[1779832786477,29.89,75801.35,0.58,-0.79765,0.0002,13.31402]
[1779832792013,29.9,75801.24,0.58,-0.79761,0.0002,13.3153]
[1779832797049,29.9,75801.01,0.58,-0.79761,0.0002,13.31561]
[1779832802090,29.91,75808.99,0.58,-0.79595,0.0002,13.38179]
[1779832803093,29.91,75810.01,0.58,-0.79574,0.0002,13.39031]
[1779832808128,29.92,75804.23,0.58,-0.79686,0.0002,13.34562]
[1779832811150,29.92,75802.62,0.58,-0.79715,0.0002,13.33384]
[1779832816690,29.93,75800.29,0.58,-0.79755,0.0002,13.31752]
[1779832822227,29.93,75803.34,0.58,-0.7969,0.0002,13.34385]
[1779832825248,29.94,75810.49,0.58,-0.79544,0.0002,13.40213]
[1779832830286,29.94,75812.52,0.58,-0.795,0.0002,13.41964]
[1779832835318,29.94,75812.49,0.58,-0.79503,0.0002,13.41495]
[1779832844381,29.95,75811.77,0.58,-0.79513,0.0002,13.41105]
[1779832849417,29.95,75809.52,0.58,-0.79556,0.0002,13.39403]
[1779832853445,29.96,75818.9,0.58,-0.79365,0.0002,13.4697]
[1779832854452,29.96,75819.43,0.58,-0.79354,0.0002,13.47402]
[1779832859488,29.96,75820.14,0.58,-0.79339,0.0002,13.48013]
[1779832860494,29.96,75828.55,0.58,-0.79169,0.0002,13.5472]
[1779832861509,29.96,75828.85,0.58,-0.79162,0.0002,13.54959]
[1779832867042,29.96,75828.84,0.58,-0.79162,0.0002,13.54957]
[1779832877112,29.96,75827.69,0.58,-0.79185,0.0002,13.54068]
[1779832882648,29.96,75828.57,0.58,-0.79167,0.0002,13.54788]
[1779832887683,29.96,75832.78,0.58,-0.79081,0.0002,13.58162]
[1779832892718,29.96,75834.17,0.58,-0.79058,0.0002,13.58719]
[1779832897753,29.96,75834.08,0.58,-0.7906,0.0002,13.5865]
[1779832903795,29.96,75835.58,0.58,-0.79029,0.0002,13.59845]
[1779832908831,29.96,75836.76,0.58,-0.79005,0.0002,13.60781]
[1779832913865,29.96,75834.77,0.58,-0.79045,0.0002,13.59219]
[1779832918902,29.96,75838.06,0.58,-0.78978,0.0002,13.61849]
[1779832919907,29.96,75844.22,0.58,-0.78852,0.0002,13.66732]
[1779832921922,29.96,75850.09,0.58,-0.78732,0.00021,13.71369]
[1779832926956,29.96,75850.48,0.58,-0.78725,0.00021,13.71648]
[1779832931991,29.96,75846.2,0.58,-0.78813,0.0002,13.68229]
[1779832938034,29.96,75843.46,0.58,-0.78869,0.0002,13.66063]
[1779832947602,29.96,75845.09,0.58,-0.78836,0.0002,13.67362]
[1779832956162,29.96,75846.45,0.58,-0.78813,0.0002,13.67892]
[1779832961199,29.96,75851.91,0.58,-0.78701,0.00021,13.72219]
[1779832964232,29.96,75842.14,0.58,-0.78901,0.0002,13.64482]
[1779832965244,29.96,75844.42,0.58,-0.78855,0.0002,13.66281]
[1779832970274,29.96,75843.91,0.58,-0.78866,0.0002,13.65848]
[1779832975309,29.96,75844.13,0.58,-0.78863,0.0002,13.65991]
[1779832980344,29.96,75847.18,0.58,-0.78801,0.0002,13.68369]
[1779832985379,29.96,75846.19,0.58,-0.78822,0.0002,13.67547]
[1779832990414,29.95,75847.95,0.58,-0.78787,0.0002,13.68902]
[1779832995452,29.95,75850.12,0.58,-0.78744,0.00021,13.70587]
[1779833001491,29.95,75852.1,0.58,-0.78703,0.00021,13.72162]
[1779833003505,29.95,75858.01,0.58,-0.78581,0.00021,13.7683]
[1779833008085,29.95,75859.13,0.58,-0.78559,0.00021,13.77691]
[1779833009551,29.95,75867.07,0.58,-0.78395,0.00021,13.83943]
[1779833010557,29.95,75864.34,0.58,-0.78451,0.00021,13.81784]
[1779833011564,29.95,75870.31,0.58,-0.78334,0.00021,13.85914]
[1779833013578,29.95,75873.58,0.58,-0.78267,0.00021,13.88446]
[1779833016599,29.95,75879.27,0.58,-0.7815,0.00021,13.92859]
[1779833021633,29.95,75881.14,0.58,-0.78113,0.00021,13.94262]
[1779833026669,29.95,75887.82,0.58,-0.77974,0.00021,13.99441]
[1779833031704,29.94,75892.5,0.58,-0.77878,0.00021,14.0302]
[1779833032710,29.94,75908.07,0.58,-0.7755,0.00021,14.15122]
[1779833033717,29.94,75909.47,0.58,-0.77521,0.00021,14.16179]
[1779833039764,29.94,75907.18,0.58,-0.77574,0.00021,14.14254]
[1779833043791,29.93,75901.91,0.58,-0.77687,0.00021,14.10105]
[1779833048370,29.93,75890.15,0.58,-0.77937,0.00021,14.0083]
[1779833053863,29.9,75887.43,0.58,-0.7802,0.00021,13.97774]
[1779833058899,29.9,75882.45,0.58,-0.78125,0.00021,13.93818]
[1779833064945,29.89,75883.2,0.58,-0.78111,0.00021,13.94356]
[1779833068981,29.89,75872.68,0.58,-0.78331,0.00021,13.86051]
[1779833069979,29.89,75861.92,0.58,-0.78555,0.00021,13.77542]
[1779833070986,29.89,75854.89,0.58,-0.787,0.00021,13.71981]
[1779833075016,29.89,75846.81,0.58,-0.78872,0.00021,13.6501]
[1779833080059,29.89,75847.2,0.58,-0.78865,0.00021,13.65284]
[1779833081057,29.89,75838.45,0.58,-0.79044,0.0002,13.5832]
[1779833086093,29.89,75836.8,0.58,-0.79078,0.0002,13.57017]
[1779833091128,29.89,75838.66,0.58,-0.79039,0.0002,13.58507]
[1779833095157,29.89,75826.86,0.58,-0.79279,0.0002,13.49117]
[1779833100191,29.89,75827.57,0.58,-0.79263,0.0002,13.49742]
[1779833105231,29.9,75826.86,0.58,-0.79276,0.0002,13.49236]
[1779833107245,29.9,75833.69,0.58,-0.79136,0.0002,13.5471]
[1779833114294,29.9,75829.02,0.58,-0.79229,0.0002,13.51061]
[1779833119330,29.9,75824.85,0.58,-0.79312,0.0002,13.47815]
[1779833120337,29.9,75816.95,0.58,-0.79471,0.0002,13.4152]
[1779833121343,29.9,75816.55,0.58,-0.79479,0.0002,13.41212]
[1779833126379,29.91,75814.14,0.58,-0.79524,0.0002,13.39391]
[1779833130408,29.91,75775.64,0.58,-0.8029,0.0002,13.08449]
[1779833131414,29.91,75769.93,0.58,-0.80408,0.0002,13.03268]
[1779833133445,29.91,75777.95,0.58,-0.80249,0.0002,13.09832]
[1779833134437,29.91,75771.56,0.58,-0.80373,0.0002,13.04713]
[1779833135442,29.91,75769.07,0.58,-0.80421,0.0002,13.02751]
[1779833138464,29.92,75759.49,0.58,-0.80604,0.00019,12.95136]
[1779833139003,29.92,75753.12,0.58,-0.80728,0.00019,12.89972]
[1779833139473,29.93,75753.12,0.58,-0.80714,0.00019,12.90581]
[1779833140478,29.95,75751.35,0.58,-0.80732,0.00019,12.89805]
[1779833145514,30.05,75754.57,0.58,-0.80591,0.00019,12.95588]
[1779833146520,30.07,75748.79,0.58,-0.80688,0.00019,12.91538]
[1779833147527,30.07,75742.85,0.58,-0.80802,0.00019,12.86771]
[1779833149077,30.07,75739.45,0.58,-0.80867,0.00019,12.84059]
[1779833151559,30.12,75739.27,0.58,-0.80831,0.00019,12.85548]
[1779833154579,30.17,75747.14,0.58,-0.8064,0.00019,12.93476]
[1779833156594,30.19,75754.54,0.58,-0.80481,0.00019,13.00071]
[1779833159148,30.23,75744.68,0.58,-0.80641,0.00019,12.93411]
[1779833162640,30.23,75734.55,0.58,-0.80832,0.00019,12.85415]
[1779833163648,30.24,75727.69,0.58,-0.80954,0.00019,12.8029]
[1779833164655,30.24,75726.54,0.58,-0.80974,0.00019,12.79411]
[1779833165661,30.25,75736.59,0.58,-0.80781,0.00019,12.87534]
[1779833166672,30.26,75732.37,0.58,-0.80848,0.00019,12.84698]
[1779833167676,30.28,75724.95,0.58,-0.80976,0.00019,12.79328]
[1779833169217,30.32,75720.86,0.58,-0.81022,0.00019,12.77344]
[1779833171707,30.36,75710.88,0.58,-0.81179,0.00019,12.70661]
[1779833172711,30.38,75717.29,0.58,-0.8104,0.00019,12.76521]
[1779833173717,30.4,75722.71,0.58,-0.80922,0.00019,12.8149]
[1779833174724,30.42,75723.09,0.58,-0.80902,0.00019,12.82343]
[1779833179761,30.5,75720.65,0.58,-0.80885,0.00019,12.82997]
[1779833180766,30.51,75727.54,0.58,-0.80743,0.00019,12.88955]
[1779833181773,30.52,75728.59,0.58,-0.80713,0.00019,12.90184]
[1779833186809,30.55,75732.25,0.58,-0.80622,0.00019,12.93956]
[1779833191844,30.55,75735.08,0.58,-0.8057,0.00019,12.95809]
[1779833196880,30.56,75735.29,0.58,-0.80562,0.00019,12.96141]
[1779833201913,30.57,75734.64,0.58,-0.8057,0.00019,12.95796]
[1779833206949,30.57,75734.95,0.58,-0.8056,0.00019,12.96216]
[1779833207956,30.57,75740.49,0.58,-0.80453,0.00019,13.00641]
[1779833209501,30.57,75746.25,0.58,-0.8034,0.00019,13.0529]
[1779833215011,30.58,75750.78,0.58,-0.80248,0.00019,13.09073]
[1779833217018,30.58,75759.29,0.58,-0.80081,0.00019,13.15863]
[1779833222056,30.59,75758.78,0.58,-0.80087,0.00019,13.15613]
[1779833226083,30.59,75750.89,0.58,-0.80237,0.00019,13.09516]
[1779833231118,30.6,75744.35,0.58,-0.80358,0.00019,13.04545]
[1779833233131,30.6,75750.33,0.58,-0.80239,0.00019,13.09395]
[1779833238169,30.61,75750.36,0.58,-0.80234,0.00019,13.09604]
[1779833240184,30.61,75744.71,0.58,-0.80342,0.00019,13.05181]
[1779833241190,30.61,75736.9,0.58,-0.8049,0.00019,12.99083]
[1779833246230,30.62,75735.76,0.58,-0.80507,0.00019,12.9835]
[1779833251266,30.62,75738.31,0.58,-0.80461,0.00019,12.99974]
[1779833256301,30.63,75741.39,0.58,-0.80396,0.00019,13.02618]
[1779833261364,30.63,75740.22,0.58,-0.80415,0.00019,13.01834]
[1779833262352,30.63,75724.65,0.58,-0.80712,0.00019,12.89541]
[1779833263358,30.64,75716.47,0.58,-0.80866,0.00019,12.83089]
[1779833265374,30.65,75700.83,0.58,-0.81146,0.00019,12.71223]
[1779833266382,30.67,75698.71,0.58,-0.81174,0.00019,12.70022]
[1779833269402,30.71,75707.51,0.58,-0.80975,0.00019,12.78418]
[1779833270410,30.73,75706.39,0.58,-0.80983,0.00019,12.78073]
[1779833275444,30.8,75707.32,0.58,-0.80906,0.00019,12.81295]
[1779833281486,30.85,75703.01,0.58,-0.8095,0.00019,12.79382]
[1779833282494,30.86,75709.03,0.58,-0.80826,0.00019,12.84574]
[1779833283502,30.86,75716.68,0.58,-0.80682,0.00019,12.90632]
[1779833284508,30.86,75718.35,0.58,-0.80649,0.00019,12.91976]
[1779833285518,30.87,75728.71,0.58,-0.80452,0.00019,13.00141]
[1779833286523,30.87,75734.26,0.58,-0.80346,0.00019,13.04512]
[1779833289543,30.87,75741.72,0.58,-0.80202,0.00019,13.10427]
[1779833291557,30.87,75743.99,0.58,-0.80157,0.00019,13.1225]
[1779833296593,30.87,75744.07,0.58,-0.80153,0.00019,13.12428]
[1779833301631,30.88,75748.99,0.58,-0.80055,0.00019,13.1639]
[1779833306665,30.88,75746.6,0.58,-0.80099,0.00019,13.14628]
[1779833311700,30.88,75744.4,0.58,-0.80144,0.00019,13.1247]
[1779833316735,30.89,75745.25,0.58,-0.80124,0.00019,13.13263]
[1779833321769,30.89,75746.23,0.58,-0.80102,0.00019,13.14163]
[1779833326805,30.9,75745.4,0.58,-0.80115,0.00019,13.13641]
[1779833331840,30.9,75746.32,0.58,-0.80094,0.00019,13.145]
[1779833336876,30.91,75747.61,0.58,-0.80065,0.00019,13.15647]
[1779833340425,30.91,75750.77,0.58,-0.80002,0.00019,13.18202]
[1779833345940,30.91,75749.68,0.58,-0.80021,0.00019,13.17458]
[1779833350497,30.91,75763.12,0.58,-0.79759,0.00019,13.28002]
[1779833353996,30.92,75768.67,0.58,-0.79651,0.00019,13.32335]
[1779833359033,30.92,75763.15,0.58,-0.79758,0.00019,13.28037]
[1779833360567,30.92,75761.13,0.58,-0.79797,0.00019,13.26472]
[1779833363060,30.92,75766.76,0.58,-0.79688,0.00019,13.30856]
[1779833364070,30.92,75766.46,0.58,-0.79694,0.00019,13.30621]
[1779833369102,30.92,75766.05,0.58,-0.79702,0.00019,13.30292]
[1779833370637,30.91,75773.08,0.58,-0.79566,0.00019,13.35742]
[1779833373131,30.91,75774.91,0.58,-0.79537,0.00019,13.36582]
[1779833378166,30.91,75768.38,0.58,-0.79665,0.00019,13.3146]
[1779833379172,30.91,75769.11,0.58,-0.79651,0.00019,13.32023]
[1779833385215,30.91,75766.84,0.58,-0.79696,0.00019,13.30237]
[1779833391256,30.91,75766.94,0.58,-0.79694,0.00019,13.30293]
[1779833393271,30.91,75752.2,0.58,-0.7998,0.00019,13.18797]
[1779833394277,30.91,75750.67,0.58,-0.80009,0.00019,13.17596]
[1779833399314,30.91,75749.34,0.58,-0.80036,0.00019,13.16513]
[1779833403342,30.91,75754.99,0.58,-0.79928,0.00019,13.20893]
[1779833408378,30.91,75742.63,0.58,-0.80165,0.00019,13.11253]
[1779833413413,30.91,75743.54,0.58,-0.80146,0.00019,13.12028]
[1779833418447,30.91,75743.27,0.58,-0.8015,0.00019,13.1188]
[1779833423484,30.91,75747.43,0.58,-0.80069,0.00019,13.15173]
[1779833428518,30.92,75744.9,0.58,-0.80116,0.00019,13.13266]
[1779833429525,30.92,75733.39,0.58,-0.80336,0.00019,13.04264]
[1779833430532,30.92,75726.81,0.58,-0.80461,0.00019,12.99111]
[1779833434560,30.92,75737.22,0.58,-0.80268,0.00019,13.06754]
[1779833440604,30.92,75732.16,0.58,-0.80362,0.00019,13.0286]
[1779833442615,30.92,75724.82,0.58,-0.80501,0.00019,12.97138]
[1779833446644,30.92,75725.22,0.58,-0.80492,0.00019,12.97527]
[1779833451680,30.92,75729.68,0.58,-0.80405,0.00019,13.01107]
[1779833457252,30.93,75731.48,0.58,-0.80369,0.00019,13.02599]
[1779833462758,30.93,75731.5,0.58,-0.80366,0.00019,13.02714]
[1779833468799,30.93,75732.84,0.58,-0.80338,0.00019,13.03866]
[1779833472832,30.94,75727.12,0.58,-0.80445,0.00019,12.99463]
[1779833474848,30.94,75715.39,0.58,-0.80665,0.00019,12.90318]
[1779833475856,30.94,75713.85,0.58,-0.80693,0.00019,12.89142]
[1779833478875,30.94,75707.31,0.58,-0.80814,0.00019,12.84107]
[1779833483910,30.95,75703.76,0.58,-0.80876,0.00019,12.81507]
[1779833488944,30.99,75696.5,0.58,-0.80981,0.00019,12.77045]
[1779833493980,31.04,75695.37,0.58,-0.80969,0.00019,12.77232]
[1779833497536,31.05,75689.71,0.58,-0.81061,0.00019,12.73322]
[1779833504051,31.1,75690.95,0.58,-0.81004,0.00019,12.75685]
[1779833507612,31.1,75703.07,0.58,-0.80775,0.00019,12.85308]
[1779833509086,31.1,75704.01,0.58,-0.80757,0.00019,12.86065]
[1779833514121,31.1,75702.36,0.58,-0.80785,0.00019,12.84875]
[1779833519156,31.11,75707.3,0.58,-0.80691,0.00019,12.88813]
[1779833523185,31.11,75709.67,0.58,-0.80646,0.00019,12.90706]
[1779833527763,31.11,75716.67,0.58,-0.80513,0.00019,12.96206]
[1779833533277,31.11,75717.18,0.58,-0.80503,0.00019,12.96625]
[1779833537830,31.11,75722.96,0.58,-0.80393,0.00019,13.01132]
[1779833543347,31.11,75726.81,0.58,-0.80321,0.00019,13.04114]
[1779833545360,31.11,75717.65,0.58,-0.80494,0.00019,12.96977]
[1779833546368,31.11,75716.8,0.58,-0.8051,0.00019,12.9632]
[1779833551404,31.11,75714.61,0.58,-0.80558,0.00019,12.94035]
[1779833557973,31.11,75710.07,0.58,-0.80641,0.00019,12.9056]
[1779833563491,31.11,75709.23,0.58,-0.80655,0.00019,12.89989]
[1779833568524,31.12,75708.17,0.58,-0.80673,0.00019,12.89239]
[1779833573558,31.12,75698.08,0.58,-0.8086,0.00019,12.81444]
[1779833578593,31.12,75691.62,0.58,-0.80978,0.00019,12.76473]
[1779833583703,31.12,75687.49,0.58,-0.81053,0.00019,12.73322]
[1779833584764,31.12,75673.01,0.58,-0.81319,0.00018,12.61998]
[1779833585750,31.13,75647.38,0.58,-0.81785,0.00018,12.41907]
[1779833586757,31.13,75655.53,0.58,-0.81637,0.00018,12.48317]
[1779833587764,31.13,75649.41,0.58,-0.81748,0.00018,12.43494]
[1779833590785,31.13,75658.19,0.58,-0.81589,0.00018,12.50388]
[1779833592803,31.13,75673.07,0.58,-0.81318,0.00018,12.62056]
[1779833593811,31.12,75684.5,0.58,-0.81107,0.00018,12.70999]
[1779833594817,31.12,75688.38,0.58,-0.81036,0.00019,12.74015]
[1779833597839,31.12,75698.45,0.58,-0.80851,0.00019,12.81816]
[1779833598845,31.12,75711.89,0.58,-0.806,0.00019,12.92295]
[1779833599853,31.12,75708.96,0.58,-0.80655,0.00019,12.89989]
[1779833601876,31.12,75707.73,0.58,-0.80679,0.00019,12.88996]
[1779833603883,31.12,75702.06,0.58,-0.80786,0.00019,12.84539]
[1779833606905,31.12,75691.43,0.58,-0.80984,0.00019,12.76204]
[1779833607913,31.12,75691.73,0.58,-0.80979,0.00019,12.76438]
[1779833610934,31.12,75703.88,0.58,-0.80753,0.00019,12.85894]
[1779833611941,31.12,75707.0,0.58,-0.80702,0.00019,12.87738]
[1779833616978,31.11,75708.38,0.58,-0.80679,0.00019,12.88691]
[1779833621006,31.11,75720.29,0.58,-0.80456,0.00019,12.97933]
[1779833622015,31.11,75724.72,0.58,-0.80372,0.00019,13.01365]
[1779833625575,31.11,75741.6,0.58,-0.80054,0.00019,13.14382]
[1779833629068,31.1,75746.88,0.58,-0.79955,0.00019,13.18376]
[1779833630077,31.1,75757.6,0.58,-0.79749,0.00019,13.26658]
[1779833631082,31.1,75756.75,0.58,-0.79766,0.00019,13.25981]
[1779833634104,31.09,75750.93,0.58,-0.79885,0.00019,13.21205]
[1779833635644,31.09,75745.14,0.58,-0.79997,0.00019,13.16691]
[1779833637125,31.09,75738.7,0.58,-0.80121,0.00019,13.11666]
[1779833638132,31.09,75744.09,0.58,-0.80019,0.00019,13.15824]
[1779833642160,31.09,75735.8,0.58,-0.8018,0.00019,13.09282]
[1779833643170,31.09,75736.57,0.58,-0.80165,0.00019,13.0986]
[1779833648203,31.08,75736.17,0.58,-0.80176,0.00019,13.09428]
[1779833653237,31.08,75733.79,0.58,-0.80223,0.00019,13.07492]
[1779833658275,31.08,75733.07,0.58,-0.80241,0.00019,13.06793]
[1779833662303,31.07,75738.28,0.58,-0.80144,0.00019,13.10731]
[1779833664317,31.07,75726.88,0.58,-0.80362,0.00019,13.01816]
[1779833669351,31.07,75724.11,0.58,-0.80417,0.00019,12.99565]
[1779833675925,31.06,75718.51,0.58,-0.80532,0.00019,12.94508]
[1779833681441,31.06,75713.58,0.58,-0.80628,0.00019,12.90527]
[1779833686477,31.06,75711.56,0.58,-0.80668,0.00019,12.88852]
[1779833691511,31.05,75711.05,0.58,-0.80681,0.00019,12.88347]
[1779833693526,31.05,75704.03,0.58,-0.80813,0.00019,12.8282]
[1779833694532,31.05,75698.55,0.58,-0.80916,0.00019,12.78519]
[1779833698561,31.05,75687.46,0.58,-0.81123,0.00019,12.69779]
[1779833702589,31.05,75680.89,0.58,-0.81246,0.00018,12.64565]
[1779833706619,31.05,75689.13,0.58,-0.81094,0.00019,12.70997]
[1779833707630,31.05,75696.62,0.58,-0.80955,0.00019,12.76852]
[1779833708633,31.05,75702.13,0.58,-0.80853,0.00019,12.81146]
[1779833713668,31.05,75697.38,0.58,-0.80942,0.00019,12.7741]
[1779833718715,31.05,75692.67,0.58,-0.8103,0.00019,12.73723]
[1779833720728,31.05,75687.44,0.58,-0.81127,0.00019,12.69627]
[1779833725764,31.05,75684.96,0.58,-0.81172,0.00019,12.67718]
[1779833728786,31.05,75677.34,0.58,-0.81311,0.00018,12.61768]
[1779833729793,31.05,75670.28,0.58,-0.81441,0.00018,12.56221]
[1779833734828,31.05,75670.73,0.58,-0.81438,0.00018,12.56048]
[1779833738856,31.05,75679.42,0.58,-0.81277,0.00018,12.62906]
[1779833740873,31.05,75651.94,0.58,-0.81779,0.00018,12.41294]
[1779833741877,31.05,75636.81,0.58,-0.82052,0.00018,12.29364]
[1779833746914,31.05,75648.36,0.58,-0.81842,0.00018,12.38574]
[1779833747921,31.05,75653.91,0.58,-0.81741,0.00018,12.4295]
[1779833753962,31.05,75653.66,0.58,-0.81746,0.00018,12.42734]
[1779833758997,31.05,75652.78,0.58,-0.81763,0.00018,12.42016]
[1779833762020,31.05,75647.06,0.58,-0.81865,0.00018,12.37545]
[1779833767054,31.06,75642.24,0.58,-0.8195,0.00018,12.33833]
[1779833771084,31.06,75648.31,0.58,-0.81839,0.00018,12.38701]
[1779833772089,31.06,75648.72,0.58,-0.81831,0.00018,12.39037]
[1779833777124,31.06,75648.69,0.58,-0.8183,0.00018,12.39078]
[1779833778130,31.06,75658.59,0.58,-0.8165,0.00018,12.46895]
[1779833779138,31.06,75661.06,0.58,-0.81605,0.00018,12.48844]
[1779833784173,31.06,75665.59,0.58,-0.81522,0.00018,12.52409]
[1779833789207,31.06,75666.56,0.58,-0.81505,0.00018,12.53169]
[1779833794245,31.06,75663.02,0.58,-0.81575,0.00018,12.49818]
[1779833799280,31.06,75667.2,0.58,-0.81498,0.00018,12.53131]
[1779833801294,31.06,75672.3,0.58,-0.81405,0.00018,12.57145]
[1779833806843,31.06,75675.07,0.58,-0.81355,0.00018,12.59295]
[1779833813379,31.06,75674.24,0.58,-0.8137,0.00018,12.58623]
[1779833818415,31.06,75675.9,0.58,-0.81342,0.00018,12.59842]
[1779833823449,31.06,75675.09,0.58,-0.81358,0.00018,12.59145]
[1779833828485,31.05,75668.92,0.58,-0.81473,0.00018,12.54214]
[1779833833520,31.05,75671.78,0.58,-0.81423,0.00018,12.56393]
[1779833838554,31.05,75675.36,0.58,-0.81359,0.00018,12.59114]
[1779833843590,31.05,75674.93,0.58,-0.81369,0.00018,12.5868]
[1779833847129,31.05,75683.93,0.58,-0.81204,0.00018,12.65719]
[1779833852653,31.04,75684.68,0.58,-0.81199,0.00019,12.65624]
[1779833857687,31.04,75682.5,0.58,-0.81243,0.00018,12.63774]
[1779833862722,31.03,75681.43,0.58,-0.81266,0.00018,12.62797]
[1779833867269,31.03,75692.24,0.58,-0.81068,0.00019,12.712]
[1779833868767,31.03,75699.3,0.58,-0.80938,0.00019,12.76673]
[1779833871786,31.03,75707.26,0.58,-0.80791,0.00019,12.82829]
[1779833876821,31.02,75707.73,0.58,-0.80784,0.00019,12.83116]
[1779833881856,31.02,75707.07,0.58,-0.80798,0.00019,12.82524]
[1779833886892,31.02,75701.99,0.58,-0.80895,0.00019,12.78472]
[1779833888907,31.02,75710.94,0.58,-0.80728,0.00019,12.8545]
[1779833890921,31.02,75716.01,0.58,-0.80634,0.00019,12.89369]
[1779833895956,31.01,75718.73,0.58,-0.80586,0.00019,12.91367]
[1779833900990,31.01,75721.27,0.58,-0.80541,0.00019,12.9322]
[1779833906027,31.0,75724.29,0.58,-0.80488,0.00019,12.9544]
[1779833911063,31.0,75728.29,0.58,-0.80421,0.00019,12.97853]
[1779833915092,30.99,75733.96,0.58,-0.80317,0.00019,13.0214]
[1779833920128,30.99,75737.98,0.58,-0.80244,0.00019,13.05136]
[1779833925174,30.99,75739.7,0.58,-0.80215,0.00019,13.06328]
[1779833926172,30.98,75745.81,0.58,-0.80098,0.00019,13.11064]
[1779833928186,30.98,75746.73,0.58,-0.80082,0.00019,13.11719]
[1779833934775,30.98,75746.4,0.58,-0.80094,0.00019,13.11249]
[1779833940270,30.97,75733.24,0.58,-0.80349,0.00019,13.00839]
[1779833941276,30.97,75733.13,0.58,-0.80352,0.00019,13.00736]
[1779833943291,30.97,75727.62,0.58,-0.80457,0.00019,12.96395]
[1779833947319,30.97,75710.91,0.58,-0.80774,0.00019,12.8325]
[1779833948325,30.97,75710.15,0.58,-0.80789,0.00019,12.82647]
[1779833953361,30.97,75705.44,0.58,-0.80878,0.00019,12.78919]
[1779833956390,30.97,75696.07,0.58,-0.81053,0.00019,12.71541]
[1779833957397,30.97,75684.35,0.58,-0.81271,0.00019,12.623]
[1779833958404,30.97,75682.25,0.58,-0.8131,0.00018,12.60641]
[1779833963438,30.96,75681.71,0.58,-0.81323,0.00018,12.60107]
[1779833968473,30.96,75679.12,0.58,-0.81373,0.00018,12.57965]
[1779833973512,30.96,75683.27,0.58,-0.81305,0.00018,12.60562]
[1779833978544,30.95,75683.57,0.58,-0.81302,0.00019,12.60701]
[1779833985128,30.95,75683.74,0.58,-0.81302,0.00019,12.60715]
[1779833990628,30.95,75682.23,0.58,-0.81332,0.00018,12.59414]
[1779833997676,30.94,75682.08,0.58,-0.81338,0.00018,12.59172]
[1779834002712,30.94,75685.43,0.58,-0.81278,0.00019,12.61723]
[1779834007748,30.94,75681.42,0.58,-0.81354,0.00018,12.58485]
[1779834009760,30.94,75675.82,0.58,-0.81458,0.00018,12.54047]
[1779834015343,30.93,75678.83,0.58,-0.81403,0.00018,12.56385]
[1779834017823,30.93,75684.35,0.58,-0.81302,0.00019,12.60724]
[1779834018825,30.93,75701.41,0.58,-0.80984,0.00019,12.7416]
[1779834022855,30.93,75706.79,0.58,-0.80885,0.00019,12.78334]
[1779834027889,30.93,75707.56,0.58,-0.80872,0.00019,12.78881]
[1779834032925,30.93,75707.33,0.58,-0.80882,0.00019,12.78161]
[1779834037959,30.93,75708.21,0.58,-0.80864,0.00019,12.78897]
[1779834041993,30.93,75697.64,0.58,-0.81061,0.00019,12.70625]
[1779834047029,30.93,75696.99,0.58,-0.81073,0.00019,12.70138]
[1779834052068,30.93,75699.15,0.58,-0.81033,0.00019,12.71822]
[1779834057103,30.93,75700.86,0.58,-0.81,0.00019,12.73178]
[1779834062137,30.94,75699.28,0.58,-0.81028,0.00019,12.72014]
[1779834067176,30.94,75699.32,0.58,-0.81025,0.00019,12.72161]
[1779834072208,30.94,75700.92,0.58,-0.80992,0.00019,12.73533]
[1779834077244,30.95,75700.84,0.58,-0.80991,0.00019,12.73576]
[1779834082281,30.95,75702.84,0.58,-0.80951,0.00019,12.75249]
[1779834087316,30.95,75708.07,0.58,-0.80851,0.00019,12.7944]
[1779834092352,30.96,75711.73,0.58,-0.80786,0.00019,12.81831]
[1779834097393,30.96,75713.62,0.58,-0.80749,0.00019,12.83377]
[1779834102428,30.96,75713.13,0.58,-0.80757,0.00019,12.83053]
[1779834107462,30.96,75712.98,0.58,-0.80758,0.00019,12.83002]
[1779834112498,30.96,75710.86,0.58,-0.80796,0.00019,12.81411]
[1779834118540,30.97,75710.27,0.58,-0.80805,0.00019,12.81042]
[1779834123574,30.97,75708.44,0.58,-0.80837,0.00019,12.79687]
[1779834129616,30.97,75708.65,0.58,-0.80831,0.00019,12.79959]
[1779834132638,30.97,75703.3,0.58,-0.8093,0.00019,12.75812]
[1779834135659,30.98,75696.44,0.58,-0.81056,0.00019,12.70489]
[1779834137673,30.98,75685.89,0.58,-0.81251,0.00019,12.62225]
[1779834138681,30.98,75674.28,0.58,-0.81466,0.00018,12.53084]
[1779834139687,30.98,75672.93,0.58,-0.8149,0.00018,12.52038]
[1779834141701,30.98,75678.47,0.58,-0.81387,0.00018,12.56447]
[1779834144250,30.98,75681.41,0.58,-0.81332,0.00018,12.58799]
[1779834149758,30.98,75681.83,0.58,-0.81323,0.00018,12.59187]
[1779834151772,30.98,75688.07,0.58,-0.81213,0.00019,12.63555]
[1779834152778,30.98,75694.67,0.58,-0.8109,0.00019,12.68754]
[1779834156806,30.98,75701.13,0.58,-0.80968,0.00019,12.73872]
[1779834161841,30.99,75705.12,0.58,-0.80892,0.00019,12.77071]
[1779834166878,30.99,75697.94,0.58,-0.81025,0.00019,12.71475]
[1779834171912,30.99,75695.5,0.58,-0.81069,0.00019,12.69625]
[1779834176946,30.99,75695.95,0.58,-0.81059,0.00019,12.70042]
[1779834181981,30.99,75698.54,0.58,-0.8101,0.00019,12.72129]
[1779834187017,30.99,75698.06,0.58,-0.81018,0.00019,12.71795]
[1779834192052,31.0,75698.68,0.58,-0.81005,0.00019,12.72317]
[1779834197087,31.0,75700.04,0.58,-0.80979,0.00019,12.73411]
[1779834202121,31.0,75700.59,0.58,-0.80969,0.00019,12.73854]
[1779834207157,31.0,75705.55,0.58,-0.80876,0.00019,12.77748]
[1779834212196,31.0,75708.89,0.58,-0.8082,0.00019,12.7978]
[1779834215216,31.0,75700.89,0.58,-0.8097,0.00019,12.73487]
[1779834216224,31.0,75688.55,0.58,-0.812,0.00019,12.63783]
[1779834222266,30.99,75688.73,0.58,-0.81197,0.00019,12.63896]
[1779834226296,30.99,75680.67,0.58,-0.81347,0.00018,12.57513]
[1779834227302,30.99,75673.7,0.58,-0.81476,0.00018,12.52022]
[1779834232339,30.99,75673.76,0.58,-0.81475,0.00018,12.52062]
[1779834237373,30.99,75674.27,0.58,-0.81467,0.00018,12.52384]
[1779834242409,30.99,75675.8,0.58,-0.81442,0.00018,12.53488]
[1779834247444,30.99,75673.93,0.58,-0.81478,0.00018,12.51942]
[1779834250465,30.98,75679.61,0.58,-0.81374,0.00018,12.56365]
[1779834255500,30.98,75685.31,0.58,-0.81271,0.00019,12.60767]
[1779834260534,30.98,75685.89,0.58,-0.81263,0.00019,12.61108]
[1779834265576,30.98,75690.47,0.58,-0.8118,0.00019,12.64645]
[1779834270612,30.97,75690.11,0.58,-0.81187,0.00019,12.64324]
[1779834275646,30.97,75689.74,0.58,-0.81201,0.00019,12.63435]
[1779834280681,30.97,75690.04,0.58,-0.81196,0.00019,12.63639]
[1779834285719,30.97,75688.25,0.58,-0.8123,0.00019,12.62201]
[1779834290753,30.97,75688.23,0.58,-0.81233,0.00019,12.6211]
[1779834294344,30.97,75694.42,0.58,-0.81119,0.00019,12.66924]
[1779834296795,30.97,75695.9,0.58,-0.81092,0.00019,12.68055]
[1779834302836,30.96,75694.62,0.58,-0.81119,0.00019,12.66932]
[1779834307872,30.96,75699.17,0.58,-0.81037,0.00019,12.70374]
[1779834312912,30.95,75699.23,0.58,-0.81039,0.00019,12.70292]
[1779834317941,30.95,75697.22,0.58,-0.81079,0.00019,12.68604]
[1779834322977,30.95,75700.85,0.58,-0.81014,0.00019,12.71347]
[1779834328015,30.95,75700.51,0.58,-0.81023,0.00019,12.71002]
[1779834330028,30.94,75693.76,0.58,-0.81149,0.00019,12.65651]
[1779834335064,30.94,75694.56,0.58,-0.81143,0.00019,12.65596]
[1779834341105,30.94,75693.54,0.58,-0.81166,0.00019,12.64653]
[1779834347147,30.93,75692.08,0.58,-0.81196,0.00019,12.63366]
[1779834352183,30.93,75692.38,0.58,-0.81192,0.00019,12.63527]
[1779834358224,30.93,75694.79,0.58,-0.81149,0.00019,12.65352]
[1779834363261,30.93,75693.86,0.58,-0.81168,0.00019,12.64555]
[1779834367288,30.92,75688.78,0.58,-0.81264,0.00019,12.60491]
[1779834368294,30.92,75682.17,0.58,-0.81387,0.00018,12.55259]
[1779834373330,30.92,75671.18,0.58,-0.81591,0.00018,12.46519]
[1779834381386,30.92,75672.54,0.58,-0.81567,0.00018,12.47544]
[1779834387428,30.92,75669.17,0.58,-0.8163,0.00018,12.44841]
[1779834392463,30.92,75672.89,0.58,-0.81568,0.00018,12.47185]
[1779834397502,30.92,75674.31,0.58,-0.81543,0.00018,12.48275]
[1779834402536,30.92,75671.03,0.58,-0.81604,0.00018,12.45654]
[1779834407573,30.92,75671.43,0.58,-0.81597,0.00018,12.45963]
[1779834411598,30.92,75679.27,0.58,-0.81453,0.00018,12.52133]
[1779834415628,30.91,75685.02,0.58,-0.81348,0.00019,12.56611]
[1779834425696,30.91,75685.12,0.58,-0.81351,0.00019,12.56514]
[1779834430733,30.91,75685.93,0.58,-0.81338,0.00019,12.57054]
[1779834440802,30.9,75685.19,0.58,-0.81357,0.00019,12.56259]
[1779834453891,30.89,75684.23,0.58,-0.81387,0.00019,12.54661]
[1779834459935,30.89,75683.26,0.58,-0.81408,0.00019,12.53768]
[1779834460942,30.89,75689.31,0.58,-0.81296,0.00019,12.58529]
[1779834461950,30.89,75691.69,0.58,-0.81253,0.00019,12.60382]
[1779834466984,30.88,75692.61,0.58,-0.81239,0.00019,12.60962]
[1779834472030,30.88,75692.92,0.58,-0.81237,0.00019,12.6106]
[1779834477065,30.87,75695.19,0.58,-0.81199,0.00019,12.62669]
[1779834482101,30.87,75695.36,0.58,-0.812,0.00019,12.62642]
[1779834484670,30.86,75685.65,0.58,-0.81382,0.00019,12.54911]
[1779834488142,30.86,75681.7,0.58,-0.81457,0.00018,12.51703]
[1779834493178,30.86,75686.63,0.58,-0.81368,0.00019,12.55507]
[1779834499219,30.85,75690.94,0.58,-0.81291,0.00019,12.58769]
[1779834504812,30.85,75692.25,0.58,-0.8127,0.00019,12.59676]
[1779834510296,30.85,75692.25,0.58,-0.81274,0.00019,12.59525]
[1779834515331,30.84,75691.84,0.58,-0.81291,0.00019,12.58503]
[1779834521373,30.84,75692.72,0.58,-0.81278,0.00019,12.59038]
[1779834526409,30.83,75694.34,0.58,-0.81251,0.00019,12.6018]
[1779834531444,30.83,75695.88,0.58,-0.81226,0.00019,12.6126]
[1779834538493,30.82,75695.02,0.58,-0.81247,0.00019,12.60385]
[1779834542520,30.82,75686.21,0.58,-0.81413,0.00019,12.53309]
[1779834547555,30.82,75687.17,0.58,-0.81397,0.00019,12.53972]
[1779834552591,30.81,75685.93,0.58,-0.81423,0.00019,12.52897]
[1779834557625,30.81,75689.65,0.58,-0.81356,0.00019,12.55751]
[1779834564675,30.81,75691.48,0.58,-0.81325,0.00019,12.57061]
[1779834574744,30.8,75690.16,0.58,-0.8136,0.00019,12.55265]
[1779834579781,30.8,75689.9,0.58,-0.81367,0.00019,12.54964]
[1779834581796,30.8,75704.24,0.58,-0.811,0.00019,12.66286]
[1779834583809,30.8,75694.55,0.58,-0.81283,0.00019,12.58566]
[1779834588843,30.79,75693.02,0.58,-0.81314,0.00019,12.57246]
[1779834593879,30.79,75696.26,0.58,-0.81256,0.00019,12.59701]
[1779834598914,30.79,75695.42,0.58,-0.81275,0.00019,12.5891]
[1779834602944,30.78,75680.04,0.58,-0.81563,0.00018,12.46605]
[1779834603951,30.78,75668.63,0.58,-0.81774,0.00018,12.37509]
[1779834604957,30.78,75665.03,0.58,-0.8184,0.00018,12.34629]
[1779834606971,30.78,75677.55,0.58,-0.8161,0.00018,12.44572]
[1779834607976,30.78,75679.97,0.58,-0.81566,0.00018,12.46484]
[1779834609993,30.78,75697.02,0.58,-0.81249,0.00019,12.59986]
[1779834611004,30.78,75708.58,0.58,-0.81033,0.00019,12.69126]
[1779834612020,30.78,75708.81,0.58,-0.8103,0.00019,12.69268]
[1779834614025,30.78,75701.87,0.58,-0.81162,0.00019,12.63699]
[1779834619061,30.77,75702.15,0.58,-0.81161,0.00019,12.63758]
[1779834622085,30.77,75694.53,0.58,-0.81305,0.00019,12.57619]
[1779834624108,30.77,75687.58,0.58,-0.81436,0.00019,12.52053]
[1779834628126,30.76,75693.59,0.58,-0.81326,0.00019,12.56739]
[1779834630699,30.76,75687.25,0.58,-0.81446,0.00019,12.51637]
[1779834635733,30.76,75689.24,0.58,-0.81417,0.00019,12.52558]
[1779834641217,30.76,75690.28,0.58,-0.814,0.00019,12.53289]
[1779834644239,30.75,75680.94,0.58,-0.81575,0.00019,12.45816]
[1779834645246,30.75,75681.28,0.58,-0.81569,0.00019,12.46077]
[1779834650841,30.75,75686.35,0.58,-0.81476,0.00019,12.50052]
[1779834657329,30.75,75684.37,0.58,-0.81514,0.00019,12.48405]
[1779834662364,30.75,75683.64,0.58,-0.8153,0.00019,12.47756]
[1779834663936,30.75,75695.79,0.58,-0.81304,0.00019,12.57392]
[1779834664379,30.75,75695.84,0.58,-0.81303,0.00019,12.57408]
[1779834669414,30.74,75700.72,0.58,-0.81215,0.00019,12.61153]
[1779834676462,30.74,75699.62,0.58,-0.8124,0.00019,12.60088]
[1779834681498,30.73,75699.52,0.58,-0.81246,0.00019,12.59875]
[1779834686533,30.73,75700.27,0.58,-0.81235,0.00019,12.60333]
[1779834691568,30.72,75699.17,0.58,-0.81265,0.00019,12.58755]
[1779834697609,30.72,75698.81,0.58,-0.81276,0.00019,12.58297]
[1779834702645,30.72,75692.75,0.58,-0.81392,0.00019,12.53344]
[1779834707679,30.71,75690.59,0.58,-0.81435,0.00019,12.5151]
[1779834709694,30.71,75668.6,0.58,-0.81842,0.00018,12.33974]
[1779834713721,30.71,75690.51,0.58,-0.81438,0.00019,12.51401]
[1779834718758,30.71,75693.53,0.58,-0.81384,0.00019,12.53694]
[1779834723794,30.7,75694.22,0.58,-0.81374,0.00019,12.54125]
[1779834729835,30.7,75692.77,0.58,-0.81404,0.00019,12.52838]
[1779834734871,30.7,75699.66,0.58,-0.81279,0.00019,12.58195]
[1779834739904,30.69,75701.09,0.58,-0.81255,0.00019,12.59188]
[1779834744939,30.69,75702.93,0.58,-0.81225,0.00019,12.60486]
[1779834749976,30.68,75711.23,0.58,-0.81073,0.00019,12.66892]
[1779834750983,30.68,75725.14,0.58,-0.8081,0.00019,12.77905]
[1779834757029,30.67,75730.49,0.58,-0.80719,0.00019,12.81374]
[1779834762064,30.67,75735.05,0.58,-0.80637,0.00019,12.84779]
[1779834767098,30.66,75733.14,0.58,-0.80679,0.00019,12.83051]
[1779834770119,30.66,75727.89,0.58,-0.80782,0.00019,12.78761]
[1779834772134,30.66,75736.65,0.58,-0.80616,0.00019,12.8565]
[1779834777168,30.65,75738.48,0.58,-0.80585,0.00019,12.86955]
[1779834781198,30.65,75743.59,0.58,-0.80489,0.00019,12.90894]
[1779834786234,30.64,75742.91,0.58,-0.80505,0.00019,12.90261]
[1779834791266,30.64,75743.5,0.58,-0.80495,0.00019,12.90636]
[1779834796306,30.64,75744.93,0.58,-0.8047,0.00019,12.91671]
[1779834798319,30.64,75737.89,0.58,-0.80606,0.00019,12.86066]
[1779834799326,30.64,75739.01,0.58,-0.80586,0.00019,12.86927]
[1779834802348,30.63,75733.37,0.58,-0.80695,0.00019,12.82387]
[1779834807383,30.63,75732.96,0.58,-0.80706,0.00019,12.8196]
[1779834811411,30.63,75737.99,0.58,-0.80618,0.00019,12.85297]
[1779834816445,30.62,75738.77,0.58,-0.80606,0.00019,12.8577]
[1779834821483,30.62,75739.41,0.58,-0.80597,0.00019,12.8616]
[1779834826516,30.62,75741.01,0.58,-0.80569,0.00019,12.87304]
[1779834831551,30.61,75740.08,0.58,-0.8059,0.00019,12.86449]
[1779834832558,30.61,75733.87,0.58,-0.80709,0.00019,12.81512]
[1779834837592,30.61,75732.95,0.58,-0.80729,0.00019,12.80701]
[1779834842628,30.61,75732.63,0.58,-0.80737,0.00019,12.80361]
[1779834847663,30.6,75732.99,0.58,-0.80732,0.00019,12.80561]
[1779834852698,30.6,75731.74,0.58,-0.80758,0.00019,12.79483]
[1779834856727,30.6,75737.65,0.58,-0.80647,0.00019,12.84095]
[1779834859746,30.6,75742.79,0.58,-0.8055,0.00019,12.8809]
[1779834864782,30.59,75742.48,0.58,-0.8056,0.00019,12.87715]
[1779834869816,30.59,75744.49,0.58,-0.80524,0.00019,12.89202]
[1779834874863,30.59,75752.74,0.58,-0.80372,0.00019,12.95092]
[1779834875870,30.59,75760.93,0.58,-0.80214,0.00019,13.01536]
[1779834880906,30.58,75762.05,0.58,-0.80196,0.00019,13.02276]
[1779834883927,30.58,75756.67,0.58,-0.80303,0.00019,12.97939]
[1779834888965,30.58,75754.94,0.58,-0.80339,0.00019,12.96449]
[1779834893999,30.57,75756.64,0.58,-0.8031,0.00019,12.97662]
[1779834900045,30.57,75756.84,0.58,-0.8031,0.00019,12.97651]
[1779834905076,30.56,75756.13,0.58,-0.80327,0.00019,12.96948]
[1779834910112,30.56,75755.15,0.58,-0.8035,0.00019,12.96036]
[1779834915147,30.55,75754.92,0.58,-0.80358,0.00019,12.95717]
[1779834920182,30.55,75754.38,0.58,-0.80371,0.00019,12.95155]
[1779834925217,30.54,75764.11,0.58,-0.80186,0.00019,13.02712]
[1779834927231,30.54,75766.24,0.58,-0.80146,0.0002,13.04325]
[1779834930251,30.54,75746.7,0.58,-0.80528,0.00019,12.88749]
[1779834931258,30.54,75744.82,0.58,-0.8057,0.00019,12.86676]
[1779834936293,30.54,75745.44,0.58,-0.8056,0.00019,12.87096]
[1779834942336,30.53,75746.66,0.58,-0.80539,0.00019,12.87979]
[1779834945356,30.53,75751.74,0.58,-0.80442,0.00019,12.91961]
[1779834950392,30.53,75753.01,0.58,-0.8042,0.00019,12.9287]
[1779834957442,30.52,75751.73,0.58,-0.80448,0.00019,12.91723]
[1779834963486,30.52,75751.62,0.58,-0.80453,0.00019,12.91526]
[1779834967058,30.52,75733.83,0.58,-0.80798,0.00019,12.77261]
[1779834968520,30.52,75734.35,0.58,-0.80789,0.00019,12.77654]
[1779834973555,30.51,75736.25,0.58,-0.80757,0.00019,12.7897]
[1779834978593,30.5,75738.06,0.58,-0.80728,0.00019,12.80181]
[1779834981611,30.5,75744.6,0.58,-0.80605,0.00019,12.85269]
[1779834987199,30.49,75748.41,0.58,-0.80537,0.00019,12.88084]
[1779834992689,30.48,75751.13,0.58,-0.80497,0.00019,12.89419]
[1779834997724,30.48,75751.45,0.58,-0.80494,0.00019,12.89527]
[1779835002759,30.48,75752.17,0.58,-0.80484,0.00019,12.8995]
[1779835003766,30.48,75759.51,0.58,-0.80342,0.00019,12.95778]
[1779835004773,30.47,75752.73,0.58,-0.80475,0.00019,12.90328]
[1779835008800,30.47,75746.79,0.58,-0.80592,0.00019,12.85504]
[1779835013836,30.47,75744.98,0.58,-0.8063,0.00019,12.83952]
[1779835018875,30.46,75746.38,0.58,-0.80608,0.00019,12.8488]
[1779835019882,30.46,75728.17,0.58,-0.80958,0.00019,12.70341]
[1779835023916,30.46,75707.85,0.58,-0.81344,0.00019,12.5403]
[1779835027487,30.46,75716.93,0.58,-0.81173,0.00019,12.61284]
[1779835031966,30.46,75726.06,0.58,-0.81001,0.00019,12.68521]
[1779835034991,30.45,75732.49,0.58,-0.8088,0.00019,12.73588]
[1779835041030,30.45,75733.54,0.58,-0.80864,0.00019,12.74272]
[1779835046065,30.45,75732.32,0.58,-0.8089,0.00019,12.73173]
[1779835051101,30.44,75733.3,0.58,-0.8088,0.00019,12.73272]
[1779835058150,30.44,75736.73,0.58,-0.80819,0.00019,12.75826]
[1779835063184,30.43,75737.82,0.58,-0.80801,0.00019,12.76559]
[1779835069229,30.43,75737.98,0.58,-0.80802,0.00019,12.76544]
[1779835073254,30.43,75731.99,0.58,-0.80917,0.00019,12.71742]
[1779835078289,30.43,75736.75,0.58,-0.80827,0.00019,12.75491]
[1779835080304,30.42,75731.37,0.58,-0.80931,0.00019,12.71171]
[1779835085339,30.42,75730.95,0.58,-0.80941,0.00019,12.70748]
[1779835090375,30.42,75728.55,0.58,-0.80989,0.00019,12.68751]
[1779835095408,30.42,75729.48,0.58,-0.80973,0.00019,12.69413]
[1779835102458,30.41,75728.46,0.58,-0.80995,0.00019,12.68487]
[1779835106487,30.41,75704.21,0.58,-0.81457,0.00019,12.48967]
[1779835108503,30.41,75704.22,0.58,-0.81457,0.00019,12.4897]
[1779835113536,30.41,75699.7,0.58,-0.81547,0.00019,12.44795]
[1779835118572,30.41,75700.22,0.58,-0.81537,0.00019,12.45246]
[1779835120586,30.41,75694.71,0.58,-0.8164,0.00019,12.40822]
[1779835121593,30.41,75686.43,0.58,-0.81794,0.00019,12.3417]
[1779835122598,30.41,75685.26,0.58,-0.81815,0.00019,12.33245]
[1779835123608,30.41,75694.36,0.58,-0.81645,0.00019,12.40585]
[1779835124613,30.41,75700.31,0.58,-0.81534,0.00019,12.45377]
[1779835125621,30.41,75697.92,0.58,-0.81578,0.00019,12.4346]
[1779835130659,30.42,75701.43,0.58,-0.81512,0.00019,12.46303]
[1779835133678,30.42,75711.52,0.58,-0.81322,0.00019,12.54399]
[1779835134686,30.42,75723.55,0.58,-0.81093,0.00019,12.64063]
[1779835135693,30.42,75724.45,0.58,-0.81076,0.00019,12.64796]
[1779835140730,30.42,75726.5,0.58,-0.81037,0.00019,12.66425]
[1779835145765,30.41,75726.64,0.58,-0.81035,0.00019,12.66486]
[1779835153821,30.41,75726.27,0.58,-0.81046,0.00019,12.66042]
[1779835158857,30.41,75725.72,0.58,-0.81059,0.00019,12.6552]
[1779835163893,30.41,75723.95,0.58,-0.81094,0.00019,12.64032]
[1779835168927,30.4,75721.08,0.58,-0.8115,0.00019,12.61683]
[1779835169933,30.4,75711.45,0.58,-0.81332,0.00019,12.53961]
[1779835174969,30.4,75707.39,0.58,-0.81415,0.00019,12.50142]
[1779835180004,30.4,75705.47,0.58,-0.81451,0.00019,12.48619]
[1779835182018,30.41,75698.95,0.58,-0.81573,0.00019,12.43394]
[1779835187053,30.41,75696.6,0.58,-0.81616,0.00019,12.41557]
[1779835191080,30.41,75701.63,0.58,-0.8152,0.00019,12.45641]
[1779835196116,30.41,75701.88,0.58,-0.81515,0.00019,12.45867]
[1779835201150,30.41,75698.75,0.58,-0.81573,0.00019,12.43379]
[1779835206187,30.41,75697.49,0.58,-0.81596,0.00019,12.42395]
[1779835211221,30.41,75696.49,0.58,-0.81614,0.00019,12.41633]
[1779835216259,30.41,75697.0,0.58,-0.81603,0.00019,12.42084]
[1779835221294,30.41,75695.58,0.58,-0.81629,0.00019,12.4099]
[1779835226327,30.42,75697.63,0.58,-0.81589,0.00019,12.4268]
[1779835231362,30.42,75694.96,0.58,-0.81644,0.00019,12.40007]
[1779835236402,30.42,75692.91,0.58,-0.81682,0.00019,12.38408]
[1779835241434,30.42,75693.59,0.58,-0.81668,0.00019,12.3901]
[1779835246468,30.42,75694.58,0.58,-0.81648,0.00019,12.3986]
[1779835247475,30.42,75704.92,0.58,-0.81454,0.00019,12.48167]
[1779835252510,30.42,75704.07,0.58,-0.8147,0.00019,12.47481]
[1779835258553,30.42,75703.93,0.58,-0.81473,0.00019,12.47348]
[1779835260567,30.42,75709.98,0.58,-0.81359,0.00019,12.52195]
[1779835262581,30.42,75711.12,0.58,-0.81338,0.00019,12.53088]
[1779835265602,30.42,75716.38,0.58,-0.8124,0.00019,12.57265]
[1779835270637,30.42,75718.12,0.58,-0.81209,0.00019,12.58579]
[1779835278700,30.41,75718.61,0.58,-0.81202,0.00019,12.58848]
[1779835283728,30.41,75713.48,0.58,-0.81301,0.00019,12.54661]
[1779835285743,30.41,75710.13,0.58,-0.81365,0.00019,12.51961]
[1779835290778,30.41,75710.9,0.58,-0.81351,0.00019,12.52548]
[1779835295814,30.41,75705.49,0.58,-0.8146,0.00019,12.47597]
[1779835296821,30.41,75699.87,0.58,-0.81566,0.00019,12.43078]
[1779835299401,30.41,75699.25,0.58,-0.81577,0.00019,12.42586]
[1779835303869,30.41,75692.64,0.58,-0.81701,0.00019,12.3728]
[1779835304876,30.41,75689.39,0.58,-0.81761,0.00019,12.34673]
[1779835309912,30.41,75691.26,0.58,-0.81725,0.00019,12.36241]
[1779835316960,30.41,75692.46,0.58,-0.81701,0.00019,12.37281]
[1779835322000,30.41,75694.1,0.58,-0.81669,0.00019,12.38639]
[1779835327030,30.41,75694.05,0.58,-0.81669,0.00019,12.3863]
[1779835334648,30.42,75694.44,0.58,-0.81661,0.00019,12.3899]
[1779835339114,30.42,75683.29,0.58,-0.81868,0.00019,12.30068]
[1779835342135,30.42,75689.88,0.58,-0.81744,0.00019,12.35427]
[1779835344721,30.42,75699.51,0.58,-0.81563,0.00019,12.43183]
[1779835347171,30.42,75702.36,0.58,-0.8151,0.00019,12.45473]
[1779835349184,30.42,75707.77,0.58,-0.81408,0.00019,12.49804]
[1779835354807,30.42,75708.3,0.58,-0.81405,0.00019,12.49641]
[1779835360262,30.42,75706.95,0.58,-0.81431,0.00019,12.48515]
[1779835365297,30.42,75708.79,0.58,-0.81398,0.00019,12.49939]
[1779835370332,30.41,75706.97,0.58,-0.81434,0.00019,12.48418]
[1779835377381,30.41,75704.4,0.58,-0.81484,0.00019,12.46281]
[1779835382421,30.41,75704.24,0.58,-0.81488,0.00019,12.461]
[1779835387451,30.41,75704.51,0.58,-0.81484,0.00019,12.46261]
[1779835392485,30.41,75703.95,0.58,-0.81496,0.00019,12.45754]
[1779835394499,30.41,75712.34,0.58,-0.81338,0.00019,12.52489]
[1779835398527,30.4,75726.06,0.58,-0.81079,0.00019,12.63432]
[1779835400543,30.4,75731.37,0.58,-0.80978,0.00019,12.67662]
[1779835405581,30.4,75722.49,0.58,-0.81148,0.00019,12.60517]
[1779835410618,30.4,75721.37,0.58,-0.81169,0.00019,12.59619]
[1779835423709,30.4,75721.02,0.58,-0.81181,0.00019,12.58829]
[1779835426730,30.41,75704.71,0.58,-0.81489,0.00019,12.45754]
[1779835427736,30.41,75698.63,0.58,-0.81603,0.00019,12.40871]
[1779835432772,30.41,75699.65,0.58,-0.81583,0.00019,12.41722]
[1779835437807,30.41,75700.77,0.58,-0.81562,0.00019,12.42645]
[1779835438818,30.41,75711.08,0.58,-0.81367,0.00019,12.50929]
[1779835439821,30.41,75711.37,0.58,-0.81362,0.00019,12.51155]
[1779835444856,30.41,75710.44,0.58,-0.8138,0.00019,12.50376]
[1779835452912,30.4,75709.99,0.58,-0.8139,0.00019,12.49965]
[1779835457949,30.4,75700.9,0.58,-0.81562,0.00019,12.42629]
[1779835458953,30.4,75697.45,0.58,-0.81627,0.00019,12.39857]
[1779835463989,30.4,75691.64,0.58,-0.81735,0.00019,12.35209]
[1779835466020,30.4,75690.48,0.58,-0.81756,0.00019,12.34298]
[1779835473053,30.41,75692.38,0.58,-0.81725,0.00019,12.35344]
[1779835474670,30.41,75687.08,0.58,-0.81823,0.00019,12.31102]
[1779835480105,30.41,75688.04,0.58,-0.81803,0.00019,12.31974]
[1779835485141,30.41,75687.26,0.58,-0.81815,0.00019,12.31421]
[1779835489173,30.42,75692.81,0.58,-0.8171,0.00019,12.35962]
[1779835494810,30.42,75697.56,0.58,-0.8162,0.00019,12.39822]
[1779835503270,30.42,75698.64,0.58,-0.81598,0.00019,12.40771]
[1779835504884,30.42,75692.39,0.58,-0.81715,0.00019,12.3576]
[1779835507299,30.42,75686.96,0.58,-0.81815,0.00019,12.31448]
[1779835510320,30.42,75681.04,0.58,-0.81923,0.00019,12.26758]
[1779835514954,30.43,75675.59,0.58,-0.82021,0.00018,12.22484]
[1779835520389,30.43,75672.76,0.58,-0.82069,0.00018,12.20405]
[1779835525424,30.44,75671.7,0.58,-0.82084,0.00018,12.19742]
[1779835530460,30.44,75671.56,0.58,-0.82082,0.00018,12.19816]
[1779835531467,30.44,75663.87,0.58,-0.82228,0.00018,12.13096]
[1779835532473,30.45,75669.06,0.58,-0.82132,0.00018,12.17319]
[1779835537509,30.45,75668.39,0.58,-0.8214,0.00018,12.16977]
[1779835542544,30.46,75668.63,0.58,-0.82131,0.00018,12.17363]
[1779835543552,30.46,75662.2,0.58,-0.82248,0.00018,12.12228]
[1779835548585,30.46,75659.88,0.58,-0.82287,0.00018,12.1051]
[1779835553621,30.47,75654.7,0.58,-0.82378,0.00018,12.06486]
[1779835556642,30.47,75647.35,0.58,-0.82509,0.00018,12.00665]
[1779835560669,30.47,75639.45,0.58,-0.8265,0.00018,11.94414]
[1779835563692,30.48,75632.52,0.58,-0.82772,0.00018,11.88948]
[1779835568726,30.48,75631.09,0.58,-0.82791,0.00018,11.8806]
[1779835569733,30.49,75621.92,0.58,-0.82954,0.00018,11.8072]
[1779835570741,30.49,75616.75,0.58,-0.83045,0.00018,11.76614]
[1779835573763,30.49,75623.75,0.58,-0.82915,0.00018,11.82467]
[1779835575777,30.5,75632.56,0.58,-0.82755,0.00018,11.8969]
[1779835580813,30.5,75625.7,0.58,-0.82872,0.00018,11.84428]
[1779835581818,30.51,75618.72,0.58,-0.82995,0.00018,11.78864]
[1779835585850,30.51,75625.21,0.58,-0.82873,0.00018,11.84364]
[1779835590882,30.52,75628.57,0.58,-0.82806,0.00018,11.87374]
[1779835595916,30.53,75631.46,0.58,-0.82753,0.00018,11.89433]
[1779835600951,30.54,75627.49,0.58,-0.82818,0.00018,11.86535]
[1779835605990,30.55,75624.91,0.58,-0.82857,0.00018,11.84769]
[1779835611022,30.56,75622.64,0.58,-0.8289,0.00018,11.83279]
[1779835616057,30.57,75621.59,0.58,-0.82901,0.00018,11.8278]
[1779835622099,30.58,75622.24,0.58,-0.8288,0.00018,11.83724]
[1779835627133,30.59,75620.54,0.58,-0.82902,0.00018,11.82704]
[1779835632169,30.6,75623.36,0.58,-0.82844,0.00018,11.8533]
[1779835637205,30.61,75624.25,0.58,-0.8282,0.00018,11.86388]
[1779835642239,30.62,75623.62,0.58,-0.82824,0.00018,11.86222]
[1779835647275,30.63,75623.4,0.58,-0.82818,0.00018,11.86457]
[1779835649290,30.63,75628.94,0.58,-0.82717,0.00018,11.90974]
[1779835650297,30.63,75640.63,0.58,-0.82506,0.00018,12.0042]
[1779835651305,30.64,75641.94,0.58,-0.82486,0.00018,12.00997]
[1779835656339,30.64,75641.63,0.58,-0.82486,0.00018,12.00976]
[1779835661374,30.65,75638.69,0.58,-0.82534,0.00018,11.98844]
[1779835664395,30.65,75631.64,0.58,-0.82658,0.00018,11.93334]
[1779835666032,30.66,75625.62,0.58,-0.82765,0.00018,11.88553]
[1779835667418,30.66,75620.79,0.58,-0.82848,0.00018,11.84789]
[1779835669432,30.66,75629.06,0.58,-0.82698,0.00018,11.91535]
[1779835674467,30.67,75630.55,0.58,-0.82666,0.00018,11.92971]
[1779835679502,30.67,75629.88,0.58,-0.82672,0.00018,11.9267]
[1779835684537,30.68,75628.17,0.58,-0.82698,0.00018,11.91535]
[1779835688564,30.69,75614.03,0.58,-0.82945,0.00018,11.80401]
[1779835693599,30.7,75614.08,0.58,-0.82937,0.00018,11.80755]
[1779835698636,30.71,75614.62,0.58,-0.8292,0.00018,11.81509]
[1779835700650,30.71,75609.47,0.58,-0.83009,0.00018,11.77515]
[1779835702664,30.75,75604.29,0.58,-0.83069,0.00018,11.74752]
[1779835703669,30.75,75597.35,0.58,-0.8319,0.00018,11.69228]
[1779835708706,30.76,75594.82,0.58,-0.83228,0.00018,11.67482]
[1779835712735,30.76,75589.35,0.58,-0.83325,0.00017,11.6278]
[1779835714748,30.79,75580.8,0.58,-0.83456,0.00017,11.56713]
[1779835719782,30.88,75579.36,0.58,-0.83406,0.00017,11.58951]
[1779835724817,30.97,75574.78,0.58,-0.83416,0.00017,11.58436]
[1779835729853,31.0,75585.08,0.58,-0.83209,0.00017,11.67916]
[1779835730860,31.0,75594.09,0.58,-0.8305,0.00018,11.75115]
[1779835733881,31.01,75602.42,0.58,-0.82902,0.00018,11.81828]
[1779835735895,31.01,75608.3,0.58,-0.82797,0.00018,11.86559]
[1779835740930,31.01,75608.96,0.58,-0.82781,0.00018,11.87268]
[1779835745965,31.02,75602.11,0.58,-0.82898,0.00018,11.82017]
[1779835751000,31.02,75599.32,0.58,-0.82943,0.00018,11.79953]
[1779835756035,31.03,75598.19,0.58,-0.8296,0.00018,11.79209]
[1779835761071,31.03,75597.59,0.58,-0.82967,0.00018,11.78888]
[1779835766105,31.04,75595.58,0.58,-0.82998,0.00018,11.7745]
[1779835771141,31.04,75595.31,0.58,-0.83006,0.00018,11.76822]
[1779835776177,31.05,75591.53,0.58,-0.83068,0.00017,11.73986]
[1779835781211,31.05,75588.84,0.58,-0.83111,0.00017,11.72038]
[1779835786250,31.06,75591.24,0.58,-0.83065,0.00017,11.7413]
[1779835791284,31.06,75593.08,0.58,-0.83029,0.00017,11.75764]
[1779835793296,31.06,75598.9,0.58,-0.82925,0.00018,11.80447]
[1779835798330,31.07,75600.52,0.58,-0.82894,0.00018,11.81872]
[1779835803366,31.07,75595.94,0.58,-0.8297,0.00018,11.78433]
[1779835808403,31.08,75591.85,0.58,-0.83037,0.00017,11.75377]
[1779835813436,31.08,75592.39,0.58,-0.83024,0.00017,11.75959]
[1779835818474,31.09,75589.97,0.58,-0.83062,0.00017,11.74227]
[1779835820488,31.09,75583.33,0.58,-0.83177,0.00017,11.68998]
[1779835821499,31.09,75580.0,0.58,-0.83233,0.00017,11.66441]
[1779835827203,31.1,75580.46,0.58,-0.83221,0.00017,11.67018]
[1779835832576,31.1,75585.13,0.58,-0.8314,0.00017,11.70386]
[1779835834589,31.1,75592.08,0.58,-0.83018,0.00017,11.75925]
[1779835835597,31.11,75595.79,0.58,-0.82952,0.00018,11.78933]
[1779835840632,31.11,75597.65,0.58,-0.82915,0.00018,11.80597]
[1779835845667,31.12,75600.16,0.58,-0.82867,0.00018,11.82757]
[1779835849358,31.12,75595.0,0.58,-0.82955,0.00018,11.78784]
[1779835854729,31.13,75594.37,0.58,-0.82961,0.00018,11.78508]
[1779835859764,31.13,75593.03,0.58,-0.82981,0.00017,11.77577]
[1779835864800,31.14,75588.4,0.58,-0.83058,0.00017,11.74107]
[1779835869835,31.14,75585.7,0.58,-0.83102,0.00017,11.72116]
[1779835874870,31.14,75587.26,0.58,-0.83071,0.00017,11.73493]
[1779835877891,31.15,75579.62,0.58,-0.83202,0.00017,11.67539]
[1779835882925,31.15,75580.99,0.58,-0.83174,0.00017,11.68794]
[1779835887962,31.16,75581.09,0.58,-0.83169,0.00017,11.69037]
[1779835892999,31.16,75579.92,0.58,-0.83192,0.00017,11.67711]
[1779835898033,31.17,75577.58,0.58,-0.83228,0.00017,11.66038]
[1779835901062,31.17,75584.47,0.58,-0.83107,0.00017,11.71584]
[1779835905089,31.17,75596.26,0.58,-0.82898,0.00018,11.81008]
[1779835908111,31.17,75601.48,0.58,-0.82806,0.00018,11.85174]
[1779835913146,31.17,75601.75,0.58,-0.82799,0.00018,11.85468]
[1779835918180,31.18,75601.45,0.58,-0.82801,0.00018,11.85369]
[1779835923216,31.18,75603.05,0.58,-0.8277,0.00018,11.86769]
[1779835928250,31.19,75604.0,0.58,-0.8275,0.00018,11.87658]
[1779835933286,31.19,75603.24,0.58,-0.8276,0.00018,11.87213]
[1779835938321,31.2,75603.97,0.58,-0.82743,0.00018,11.87945]
[1779835943356,31.2,75603.3,0.58,-0.82752,0.00018,11.87571]
[1779835948392,31.2,75603.28,0.58,-0.82749,0.00018,11.87705]
[1779835953428,31.21,75608.2,0.58,-0.82665,0.00018,11.91153]
[1779835958469,31.21,75610.13,0.58,-0.82628,0.00018,11.92798]
[1779835963503,31.22,75611.25,0.58,-0.82606,0.00018,11.93797]
[1779835968539,31.22,75611.29,0.58,-0.82602,0.00018,11.93956]
[1779835974235,31.22,75612.49,0.58,-0.82577,0.00018,11.95057]
[1779835979637,31.23,75612.98,0.58,-0.82565,0.00018,11.95595]
[1779835984328,31.23,75604.43,0.58,-0.82714,0.00018,11.88938]
[1779835984677,31.23,75604.43,0.58,-0.82714,0.00018,11.88932]
[1779835989712,31.23,75604.16,0.58,-0.8272,0.00018,11.8869]
[1779835994746,31.23,75608.27,0.58,-0.82647,0.00018,11.91932]
[1779835998774,31.23,75615.08,0.58,-0.82526,0.00018,11.97326]
[1779836004467,31.23,75617.02,0.58,-0.82491,0.00018,11.98864]
[1779836009852,31.23,75621.12,0.58,-0.82416,0.00018,12.02211]
[1779836014886,31.24,75623.6,0.58,-0.82376,0.00018,12.03679]
[1779836018918,31.24,75641.04,0.58,-0.82062,0.00018,12.17428]
[1779836022942,31.24,75646.58,0.58,-0.81962,0.00018,12.21751]
[1779836027978,31.24,75648.65,0.58,-0.81926,0.00018,12.23333]
[1779836033015,31.23,75648.69,0.58,-0.81926,0.00018,12.23315]
[1779836038048,31.23,75648.08,0.58,-0.81939,0.00018,12.22778]
[1779836044750,31.23,75646.26,0.58,-0.81974,0.00018,12.21271]
[1779836050133,31.23,75645.66,0.58,-0.81986,0.00018,12.20744]
[1779836055166,31.23,75643.01,0.58,-0.82035,0.00018,12.18608]
[1779836060203,31.23,75643.31,0.58,-0.82031,0.00018,12.18799]
[1779836061209,31.23,75649.74,0.58,-0.81915,0.00018,12.23831]
[1779836066246,31.22,75649.95,0.58,-0.81913,0.00018,12.23905]
[1779836069267,31.22,75661.34,0.58,-0.81707,0.00018,12.32771]
[1779836072288,31.22,75653.18,0.58,-0.81863,0.00018,12.2578]
[1779836077323,31.22,75657.78,0.58,-0.8178,0.00018,12.29335]
[1779836082357,31.22,75653.5,0.58,-0.8186,0.00018,12.25901]
[1779836087400,31.21,75647.02,0.58,-0.8198,0.00018,12.20698]
[1779836091428,31.21,75641.27,0.58,-0.82086,0.00018,12.16076]
[1779836096462,31.21,75642.59,0.58,-0.82066,0.00018,12.1699]
[1779836102505,31.2,75641.86,0.58,-0.82082,0.00018,12.16262]
[1779836107545,31.2,75640.29,0.58,-0.82114,0.00018,12.14901]
[1779836113588,31.19,75635.63,0.58,-0.822,0.00018,12.11116]
[1779836119630,31.19,75635.63,0.58,-0.82203,0.00018,12.11005]
[1779836124664,31.19,75636.26,0.58,-0.82194,0.00018,12.11409]
[1779836131718,31.18,75639.27,0.58,-0.82149,0.00018,12.13065]
[1779836136754,31.18,75638.68,0.58,-0.82162,0.00018,12.125]
[1779836141789,31.18,75631.76,0.58,-0.82288,0.00018,12.0697]
[1779836146829,31.18,75632.25,0.58,-0.82279,0.00018,12.07374]
[1779836151859,31.18,75633.03,0.58,-0.82264,0.00018,12.08011]
[1779836156894,31.18,75636.7,0.58,-0.82198,0.00018,12.10917]
[1779836161935,31.18,75634.36,0.58,-0.8224,0.00018,12.09081]
[1779836163958,31.18,75628.07,0.58,-0.82353,0.00018,12.04136]
[1779836165608,31.18,75628.39,0.58,-0.82346,0.00018,12.04412]
[1779836170999,31.18,75630.62,0.58,-0.82305,0.00018,12.06238]
[1779836176038,31.18,75631.66,0.58,-0.82285,0.00018,12.07109]
[1779836178048,31.18,75623.59,0.58,-0.82429,0.00018,12.00752]
[1779836183082,31.19,75625.69,0.58,-0.82391,0.00018,12.02425]
[1779836189124,31.19,75627.65,0.58,-0.82356,0.00018,12.03981]
[1779836195168,31.19,75626.65,0.58,-0.82378,0.00018,12.02697]
[1779836196173,31.19,75618.74,0.58,-0.82519,0.00018,11.96492]
[1779836201209,31.19,75622.41,0.58,-0.8245,0.00018,11.99523]
[1779836206243,31.2,75623.87,0.58,-0.82421,0.00018,12.00804]
[1779836212286,31.2,75624.55,0.58,-0.82405,0.00018,12.01492]
[1779836218328,31.21,75625.52,0.58,-0.82385,0.00018,12.02409]
[1779836223363,31.21,75624.61,0.58,-0.82398,0.00018,12.01816]
[1779836228398,31.21,75626.33,0.58,-0.82365,0.00018,12.03283]
[1779836233432,31.22,75625.41,0.58,-0.82379,0.00018,12.02666]
[1779836239474,31.22,75624.43,0.58,-0.82393,0.00018,12.0202]
[1779836245517,31.22,75624.06,0.58,-0.82397,0.00018,12.01854]
[1779836250552,31.23,75623.52,0.58,-0.82404,0.00018,12.01531]
[1779836255586,31.23,75624.23,0.58,-0.82395,0.00018,12.01617]
[1779836260621,31.23,75624.5,0.58,-0.82388,0.00018,12.01925]
[1779836261628,31.23,75631.09,0.58,-0.8227,0.00018,12.07127]
[1779836262636,31.23,75631.47,0.58,-0.82263,0.00018,12.07437]
[1779836267671,31.23,75630.52,0.58,-0.82279,0.00018,12.06747]
[1779836272707,31.24,75578.47,0.58,-0.83195,0.00017,11.65801]
[1779836273713,31.25,75629.93,0.58,-0.82274,0.00018,12.06955]
[1779836274721,31.25,75628.24,0.58,-0.82304,0.00018,12.05637]
[1779836279756,31.26,75627.72,0.58,-0.82312,0.00018,12.0528]
[1779836284791,31.26,75630.44,0.58,-0.82262,0.00018,12.07467]
[1779836289825,31.26,75630.45,0.58,-0.82261,0.00018,12.07522]
[1779836295867,31.26,75630.8,0.58,-0.82253,0.00018,12.07857]
[1779836302920,31.26,75630.76,0.58,-0.82252,0.00018,12.07901]
[1779836304933,31.26,75645.07,0.58,-0.81994,0.00018,12.19153]
[1779836306591,31.26,75644.87,0.58,-0.81998,0.00018,12.18991]
[1779836311981,31.26,75644.12,0.58,-0.82018,0.00018,12.17814]
[1779836319033,31.26,75642.56,0.58,-0.82047,0.00018,12.16573]
[1779836324067,31.26,75641.65,0.58,-0.82063,0.00018,12.15847]
[1779836326731,31.26,75630.65,0.58,-0.82261,0.00018,12.07213]
[1779836332124,31.26,75640.81,0.58,-0.82077,0.00018,12.15226]
[1779836337159,31.26,75643.63,0.58,-0.82027,0.00018,12.17409]
[1779836341186,31.26,75638.43,0.58,-0.82121,0.00018,12.1331]
[1779836346872,31.26,75641.53,0.58,-0.82066,0.00018,12.15726]
[1779836352263,31.26,75641.12,0.58,-0.82074,0.00018,12.15374]
[1779836357298,31.26,75640.82,0.58,-0.8208,0.00018,12.1511]
[1779836362334,31.26,75640.31,0.58,-0.8209,0.00018,12.14683]
[1779836372406,31.26,75638.73,0.58,-0.82126,0.00018,12.12831]
[1779836377441,31.26,75640.08,0.58,-0.82102,0.00018,12.1387]
[1779836382476,31.26,75643.48,0.58,-0.82042,0.00018,12.16495]
[1779836387510,31.25,75643.05,0.58,-0.8205,0.00018,12.16111]
[1779836392545,31.25,75642.7,0.58,-0.82058,0.00018,12.1579]
[1779836397580,31.25,75642.79,0.58,-0.82057,0.00018,12.15815]
[1779836402618,31.25,75651.88,0.58,-0.81894,0.00018,12.22894]
[1779836403622,31.25,75664.39,0.58,-0.81666,0.00018,12.32682]
[1779836408658,31.25,75666.7,0.58,-0.81626,0.00018,12.34413]
[1779836409665,31.25,75677.7,0.58,-0.81424,0.00018,12.42999]
[1779836413693,31.24,75684.37,0.58,-0.81303,0.00019,12.48124]
[1779836414715,31.23,75695.3,0.58,-0.81109,0.00019,12.56299]
[1779836416717,31.22,75708.68,0.58,-0.80869,0.00019,12.66287]
[1779836418732,31.22,75714.03,0.58,-0.8077,0.00019,12.70392]
[1779836419740,31.22,75719.58,0.58,-0.80666,0.00019,12.74672]
[1779836422760,31.21,75727.0,0.58,-0.80529,0.00019,12.80321]
[1779836427793,31.21,75728.58,0.58,-0.80503,0.00019,12.81387]
[1779836432828,31.2,75731.67,0.58,-0.80455,0.00019,12.83029]
[1779836435849,31.2,75739.68,0.58,-0.80305,0.00019,12.89128]
[1779836436861,31.19,75741.98,0.58,-0.80262,0.00019,12.90866]
[1779836437864,31.19,75752.69,0.58,-0.80057,0.00019,12.99121]
[1779836438870,31.19,75755.5,0.58,-0.80004,0.00019,13.0125]
[1779836440885,31.18,75760.69,0.58,-0.79915,0.00019,13.04807]
[1779836442899,31.15,75763.42,0.58,-0.79885,0.00019,13.0602]
[1779836447938,31.08,75764.71,0.58,-0.7991,0.00019,13.05079]
[1779836452969,31.02,75770.79,0.58,-0.79839,0.0002,13.07927]
[1779836458005,30.96,75771.78,0.58,-0.79865,0.0002,13.06934]
[1779836459012,30.95,75782.98,0.58,-0.79659,0.0002,13.15105]
[1779836460041,30.93,75788.23,0.58,-0.79568,0.0002,13.1872]
[1779836462056,30.9,75788.7,0.58,-0.79584,0.0002,13.18106]
[1779836464062,30.87,75802.7,0.58,-0.79325,0.0002,13.28254]
[1779836465069,30.86,75808.96,0.58,-0.79212,0.0002,13.32649]
[1779836466074,30.84,75800.29,0.58,-0.79398,0.0002,13.25444]
[1779836467084,30.83,75796.43,0.58,-0.79485,0.0002,13.22036]
[1779836470103,30.8,75791.08,0.58,-0.79615,0.0002,13.16964]
[1779836475137,30.76,75787.21,0.58,-0.79724,0.0002,13.1268]
[1779836480173,30.65,75787.13,0.58,-0.79811,0.0002,13.09286]
[1779836483201,30.64,75774.07,0.58,-0.80071,0.0002,12.98921]
[1779836484207,30.64,75767.34,0.58,-0.80205,0.0002,12.93543]
[1779836487872,30.64,75761.44,0.58,-0.80322,0.00019,12.88804]
[1779836493273,30.63,75762.15,0.58,-0.80319,0.00019,12.88633]
[1779836494277,30.63,75768.88,0.58,-0.80188,0.0002,12.9392]
[1779836497943,30.63,75774.62,0.58,-0.80077,0.0002,12.98372]
[1779836501327,30.62,75778.07,0.58,-0.80014,0.0002,13.00917]
[1779836506362,30.62,75781.57,0.58,-0.79951,0.0002,13.03443]
[1779836511397,30.58,75784.77,0.58,-0.79916,0.0002,13.0486]
[1779836514418,30.58,75792.81,0.58,-0.79761,0.0002,13.11028]
[1779836519452,30.57,75794.79,0.58,-0.79728,0.0002,13.12309]
[1779836524487,30.49,75793.71,0.58,-0.79806,0.0002,13.09266]
[1779836529523,30.41,75794.79,0.58,-0.79851,0.0002,13.07551]
[1779836534561,30.34,75792.24,0.58,-0.7996,0.0002,13.03245]
[1779836535565,30.33,75782.98,0.58,-0.80152,0.0002,12.95554]
[1779836540603,30.28,75782.77,0.58,-0.8019,0.0002,12.94065]
[1779836542615,30.28,75776.69,0.58,-0.80312,0.0002,12.89129]
[1779836547651,30.28,75767.32,0.58,-0.80499,0.0002,12.81521]
[1779836552686,30.27,75773.85,0.58,-0.8038,0.0002,12.86076]
[1779836557721,30.27,75775.94,0.58,-0.80342,0.0002,12.87624]
[1779836563763,30.26,75776.51,0.58,-0.80336,0.0002,12.87853]
[1779836568804,30.26,75771.95,0.58,-0.8043,0.0002,12.84028]
[1779836574844,30.25,75773.69,0.58,-0.80401,0.0002,12.85224]
[1779836577876,30.25,75768.59,0.58,-0.80503,0.0002,12.81058]
[1779836579880,30.25,75773.82,0.58,-0.80402,0.0002,12.85185]
[1779836584915,30.24,75778.59,0.58,-0.80312,0.0002,12.88843]
[1779836589950,30.24,75784.37,0.58,-0.80201,0.0002,12.93321]
[1779836594985,30.23,75783.62,0.58,-0.80219,0.0002,12.92601]
[1779836597002,30.23,75789.52,0.58,-0.80103,0.0002,12.97278]
[1779836599013,30.23,75790.72,0.58,-0.80081,0.0002,12.98174]
[1779836604048,30.23,75791.11,0.58,-0.80077,0.0002,12.98327]
[1779836606062,30.21,75782.65,0.58,-0.80254,0.0002,12.91215]
[1779836607069,30.21,75781.42,0.58,-0.80279,0.0002,12.90207]
[1779836612104,30.21,75782.01,0.58,-0.80277,0.0002,12.89971]
[1779836617139,30.2,75785.8,0.58,-0.80206,0.0002,12.92841]
[1779836622173,30.2,75784.73,0.58,-0.8023,0.0002,12.91852]
[1779836627209,30.2,75784.09,0.58,-0.80246,0.0002,12.91209]
[1779836629223,30.19,75777.84,0.58,-0.80372,0.0002,12.86118]
[1779836634914,30.19,75779.25,0.58,-0.80351,0.0002,12.87005]
[1779836641306,30.18,75782.15,0.58,-0.803,0.0002,12.89042]
[1779836646346,30.17,75784.11,0.58,-0.80267,0.0002,12.90412]
[1779836653391,30.16,75784.52,0.58,-0.80266,0.0002,12.90456]
[1779836660440,30.15,75784.44,0.58,-0.80275,0.0002,12.90102]
[1779836665126,30.15,75790.75,0.58,-0.80153,0.0002,12.95]
[1779836667489,30.14,75782.1,0.58,-0.80327,0.0002,12.87992]
[1779836671516,30.14,75790.96,0.58,-0.8016,0.0002,12.94402]
[1779836676551,30.14,75794.95,0.58,-0.80085,0.0002,12.97422]
[1779836682594,30.13,75791.14,0.58,-0.80166,0.0002,12.94173]
[1779836685267,30.13,75785.67,0.58,-0.80276,0.0002,12.89732]
[1779836690650,30.12,75781.04,0.58,-0.80372,0.0002,12.85863]
[1779836695684,30.12,75779.04,0.58,-0.80414,0.0002,12.84154]
[1779836700720,30.12,75778.39,0.58,-0.80429,0.0002,12.83535]
[1779836702734,30.12,75793.7,0.58,-0.80126,0.0002,12.95794]
[1779836707768,30.1,75795.98,0.58,-0.80093,0.0002,12.97118]
[1779836712804,30.09,75793.1,0.58,-0.80155,0.0002,12.94626]
[1779836715825,30.09,75782.85,0.58,-0.80361,0.0002,12.86305]
[1779836720860,30.09,75778.39,0.58,-0.80453,0.0002,12.82606]
[1779836726905,30.08,75778.73,0.58,-0.80449,0.0002,12.82751]
[1779836731939,30.08,75777.11,0.58,-0.8049,0.0002,12.80784]
[1779836733953,30.08,75767.49,0.58,-0.8068,0.0002,12.73012]
[1779836738989,30.08,75769.84,0.58,-0.80634,0.0002,12.74861]
[1779836744023,30.08,75772.43,0.58,-0.80585,0.0002,12.76893]
[1779836749058,30.07,75774.87,0.58,-0.80538,0.0002,12.78799]
[1779836754093,30.07,75775.36,0.58,-0.8053,0.0002,12.79129]
[1779836757114,30.07,75765.79,0.58,-0.8072,0.0002,12.71367]
[1779836758121,30.07,75758.17,0.58,-0.80869,0.0002,12.652]
[1779836762149,30.07,75765.74,0.58,-0.80723,0.0002,12.71249]
[1779836764164,30.07,75766.66,0.58,-0.80706,0.0002,12.71945]
[1779836765171,30.07,75771.76,0.58,-0.80606,0.0002,12.76035]
[1779836766179,30.07,75778.14,0.58,-0.80481,0.0002,12.81146]
[1779836767185,30.06,75778.25,0.58,-0.8048,0.0002,12.812]
[1779836772221,30.06,75777.44,0.58,-0.805,0.0002,12.80382]
[1779836777256,30.05,75775.07,0.58,-0.8055,0.0002,12.78322]
[1779836782291,30.05,75775.75,0.58,-0.80541,0.0002,12.78723]
[1779836787326,30.05,75778.46,0.58,-0.80491,0.0002,12.80762]
[1779836792361,30.04,75778.92,0.58,-0.80492,0.0002,12.80407]
[1779836797395,30.04,75775.55,0.58,-0.80562,0.0002,12.77548]
[1779836802433,30.03,75772.44,0.58,-0.80626,0.0002,12.74915]
[1779836807468,30.03,75774.61,0.58,-0.80586,0.0002,12.76549]
[1779836812503,30.02,75776.66,0.58,-0.8055,0.0002,12.78048]
[1779836817539,30.02,75776.57,0.58,-0.80555,0.0002,12.77844]
[1779836822575,30.02,75770.41,0.58,-0.8068,0.0002,12.72725]
[1779836827609,30.01,75774.61,0.58,-0.806,0.0002,12.75988]
[1779836832644,30.01,75776.04,0.58,-0.80575,0.0002,12.77023]
[1779836837679,30.0,75775.7,0.58,-0.80585,0.0002,12.76627]
[1779836842714,30.0,75774.12,0.58,-0.80619,0.0002,12.75228]
[1779836847750,30.0,75774.99,0.58,-0.80606,0.0002,12.75786]
[1779836851779,29.99,75767.37,0.58,-0.80764,0.0002,12.68977]
[1779836856813,29.99,75766.64,0.58,-0.8078,0.0002,12.68322]
[1779836861847,29.99,75766.13,0.58,-0.80791,0.0002,12.67844]
[1779836866883,29.99,75765.78,0.58,-0.808,0.0002,12.67497]
[1779836867889,29.99,75755.12,0.58,-0.81008,0.00019,12.58857]
[1779836868899,29.99,75749.66,0.58,-0.81114,0.00019,12.5443]
[1779836873932,29.99,75751.81,0.58,-0.81072,0.00019,12.56192]
[1779836879628,29.99,75752.07,0.58,-0.81067,0.00019,12.56419]
[1779836885010,29.99,75748.57,0.58,-0.81134,0.00019,12.53604]
[1779836890044,29.99,75749.14,0.58,-0.81122,0.00019,12.54107]
[1779836896086,29.99,75746.03,0.58,-0.81181,0.00019,12.51645]
[1779836903135,30.0,75745.65,0.58,-0.81186,0.00019,12.51435]
[1779836910185,30.0,75748.18,0.58,-0.81134,0.00019,12.53592]
[1779836916250,30.0,75749.82,0.58,-0.81106,0.00019,12.54445]
[1779836926319,30.01,75751.53,0.58,-0.81069,0.00019,12.55983]
[1779836933369,30.01,75753.06,0.58,-0.81037,0.00019,12.57324]
[1779836940048,30.01,75754.38,0.58,-0.81009,0.00019,12.58492]
[1779836947464,30.01,75754.38,0.58,-0.81007,0.00019,12.5859]
[1779836952501,30.02,75756.48,0.58,-0.80964,0.0002,12.60359]
[1779836957537,30.02,75756.89,0.58,-0.80954,0.0002,12.60756]
[1779836962571,30.02,75756.36,0.58,-0.80963,0.0002,12.60394]
[1779836967615,30.02,75756.24,0.58,-0.80964,0.0002,12.60365]
[1779836972641,30.02,75759.98,0.58,-0.80896,0.0002,12.62879]
[1779836977676,30.03,75761.81,0.58,-0.80859,0.0002,12.64408]
[1779836981706,30.03,75778.29,0.58,-0.80534,0.0002,12.77742]
[1779836982732,30.03,75795.44,0.58,-0.80193,0.0002,12.9154]
[1779836983720,30.03,75794.48,0.58,-0.80213,0.0002,12.90761]
[1779836988753,30.02,75795.14,0.58,-0.80203,0.0002,12.91164]
[1779836990422,30.02,75805.59,0.58,-0.79994,0.0002,12.99532]
[1779836994796,30.02,75795.98,0.58,-0.80191,0.0002,12.91648]
[1779837000492,30.01,75794.57,0.58,-0.80223,0.0002,12.90355]
[1779837006880,30.0,75791.87,0.58,-0.80282,0.0002,12.87966]
[1779837011915,30.0,75791.65,0.58,-0.80291,0.0002,12.87634]
[1779837016950,29.99,75790.95,0.58,-0.80309,0.0002,12.86905]
[1779837021985,29.99,75790.53,0.58,-0.80321,0.0002,12.86397]
[1779837025013,29.99,75796.96,0.58,-0.80195,0.0002,12.9148]
[1779837027020,29.98,75801.99,0.58,-0.80096,0.0002,12.95466]
[1779837032055,29.98,75798.61,0.58,-0.80174,0.0002,12.92035]
[1779837037090,29.97,75795.5,0.58,-0.80239,0.0002,12.89389]
[1779837042124,29.97,75798.34,0.58,-0.80186,0.0002,12.91532]
[1779837046154,29.97,75811.45,0.58,-0.79926,0.0002,13.01939]
[1779837051187,29.96,75812.46,0.58,-0.79911,0.0002,13.02549]
[1779837053203,29.96,75806.62,0.58,-0.8003,0.0002,12.97788]
[1779837058237,29.95,75809.92,0.58,-0.79968,0.0002,13.00278]
[1779837059244,29.95,75817.34,0.58,-0.79819,0.0002,13.06195]
[1779837064281,29.94,75818.85,0.58,-0.79794,0.0002,13.07199]
[1779837069315,29.94,75821.8,0.58,-0.79739,0.0002,13.09365]
[1779837074351,29.93,75816.09,0.58,-0.7986,0.0002,13.04586]
[1779837077373,29.93,75821.46,0.58,-0.79754,0.0002,13.08787]
[1779837082407,29.92,75826.36,0.58,-0.7966,0.0002,13.12509]
[1779837087441,29.91,75826.01,0.58,-0.79672,0.0002,13.12022]
[1779837091477,29.88,75838.87,0.58,-0.79442,0.00021,13.20722]
[1779837093500,29.86,75825.78,0.58,-0.79724,0.0002,13.09696]
[1779837094507,29.86,75802.54,0.58,-0.80194,0.0002,12.90955]
[1779837095514,29.86,75793.77,0.58,-0.80371,0.0002,12.83832]
[1779837096520,29.86,75793.51,0.58,-0.80377,0.0002,12.8358]
[1779837101556,29.86,75798.14,0.58,-0.80288,0.0002,12.87208]
[1779837106591,29.85,75796.58,0.58,-0.80323,0.0002,12.85799]
[1779837111629,29.85,75793.69,0.58,-0.80384,0.0002,12.83314]
[1779837112633,29.85,75800.72,0.58,-0.80244,0.0002,12.8899]
[1779837113640,29.85,75814.86,0.58,-0.79959,0.0002,13.00387]
[1779837114647,29.85,75814.63,0.58,-0.79965,0.0002,13.00168]
[1779837119683,29.84,75818.54,0.58,-0.7989,0.0002,13.03151]
[1779837124716,29.84,75820.3,0.58,-0.79858,0.0002,13.04393]
[1779837129751,29.83,75822.34,0.58,-0.79822,0.0002,13.05853]
[1779837134792,29.82,75821.68,0.58,-0.7984,0.0002,13.05131]
[1779837139826,29.82,75824.77,0.58,-0.79782,0.0002,13.07415]
[1779837141494,29.8,75827.48,0.58,-0.7974,0.0002,13.0909]
[1779837143854,29.8,75824.97,0.58,-0.79795,0.0002,13.06923]
[1779837148888,29.72,75823.96,0.58,-0.7988,0.0002,13.03617]
[1779837153925,29.68,75824.3,0.58,-0.79907,0.0002,13.02231]
[1779837158960,29.67,75823.18,0.58,-0.79936,0.0002,13.01092]
[1779837161634,29.67,75829.56,0.58,-0.79808,0.0002,13.06185]
[1779837167015,29.66,75832.05,0.58,-0.79763,0.0002,13.07952]
[1779837176078,29.65,75831.88,0.58,-0.79776,0.0002,13.07443]
[1779837181774,29.65,75827.89,0.58,-0.79863,0.0002,13.04007]
[1779837187156,29.64,75827.12,0.58,-0.79885,0.0002,13.03152]
[1779837191844,29.63,75821.42,0.58,-0.80005,0.0002,12.98374]
[1779837197225,29.63,75820.67,0.58,-0.80025,0.0002,12.97569]
[1779837203268,29.62,75824.83,0.58,-0.79946,0.0002,13.00738]
[1779837212331,29.61,75824.83,0.58,-0.79961,0.0002,12.99837]
[1779837213338,29.61,75790.33,0.58,-0.80658,0.0002,12.71675]
[1779837214344,29.61,75771.41,0.58,-0.81034,0.0002,12.56145]
[1779837218373,29.61,75777.17,0.58,-0.80922,0.0002,12.60794]
[1779837223408,29.6,75777.49,0.58,-0.80919,0.0002,12.6092]
[1779837229450,29.6,75780.36,0.58,-0.80864,0.0002,12.63224]
[1779837234486,29.6,75782.52,0.58,-0.80822,0.0002,12.64942]
[1779837240528,29.6,75784.96,0.58,-0.80775,0.0002,12.66873]
[1779837241535,29.6,75797.22,0.58,-0.80531,0.0002,12.76889]
[1779837244555,29.59,75808.17,0.58,-0.80312,0.0002,12.85772]
[1779837247576,29.59,75813.66,0.58,-0.80202,0.0002,12.90206]
[1779837252616,29.59,75816.9,0.58,-0.80138,0.0002,12.92755]
[1779837257652,29.59,75818.18,0.58,-0.80115,0.0002,12.93697]
[1779837263693,29.58,75817.74,0.58,-0.80127,0.0002,12.93226]
[1779837268727,29.58,75818.63,0.58,-0.80111,0.0002,12.93859]
[1779837273767,29.58,75819.07,0.58,-0.8011,0.0002,12.9356]
[1779837278799,29.58,75819.41,0.58,-0.80105,0.0002,12.93752]
[1779837284841,29.57,75820.99,0.58,-0.80076,0.0002,12.94938]
[1779837287862,29.57,75811.03,0.58,-0.8028,0.0002,12.86749]
[1779837290890,29.57,75810.9,0.58,-0.80285,0.0002,12.86563]
[1779837295921,29.56,75812.08,0.58,-0.80263,0.0002,12.87436]
[1779837297933,29.56,75802.52,0.58,-0.80457,0.0002,12.79573]
[1779837298944,29.56,75798.98,0.58,-0.80529,0.0002,12.7666]
[1779837303974,29.56,75796.86,0.58,-0.80573,0.0002,12.74865]
[1779837309012,29.56,75799.57,0.58,-0.8052,0.0002,12.77022]
[1779837314046,29.56,75801.25,0.58,-0.80488,0.0002,12.7833]
[1779837318074,29.56,75794.23,0.58,-0.8063,0.0002,12.72536]
[1779837323109,29.55,75791.31,0.58,-0.80689,0.0002,12.70111]
[1779837329150,29.55,75791.26,0.58,-0.80691,0.0002,12.70049]
[1779837334187,29.55,75801.54,0.58,-0.80492,0.0002,12.77866]
[1779837339221,29.55,75801.81,0.58,-0.80488,0.0002,12.78013]
[1779837344255,29.55,75803.64,0.58,-0.80453,0.0002,12.79434]
[1779837349291,29.55,75806.51,0.58,-0.80397,0.0002,12.81691]
[1779837351304,29.54,75812.47,0.58,-0.80278,0.0002,12.86537]
[1779837354328,29.54,75827.65,0.58,-0.79969,0.0002,12.98891]
[1779837359363,29.54,75827.12,0.58,-0.79983,0.0002,12.98359]
[1779837364398,29.54,75825.02,0.58,-0.80028,0.0002,12.96548]
[1779837368426,29.54,75818.5,0.58,-0.80163,0.0002,12.91161]
[1779837369433,29.53,75812.4,0.58,-0.80287,0.0002,12.86172]
[1779837374468,29.53,75814.37,0.58,-0.80248,0.0002,12.87747]
[1779837379503,29.53,75815.21,0.58,-0.80232,0.0002,12.88396]
[1779837384540,29.53,75816.38,0.58,-0.80209,0.0002,12.89314]
[1779837389573,29.53,75816.6,0.58,-0.80205,0.0002,12.89458]
[1779837394608,29.53,75818.06,0.58,-0.80183,0.0002,12.90043]
[1779837402664,29.53,75820.74,0.58,-0.8013,0.0002,12.92135]
[1779837407700,29.52,75823.67,0.58,-0.80075,0.0002,12.9436]
[1779837409714,29.52,75814.57,0.58,-0.80262,0.0002,12.8686]
[1779837414749,29.51,75812.84,0.58,-0.80302,0.0002,12.85269]
[1779837419785,29.51,75815.27,0.58,-0.80257,0.0002,12.87078]
[1779837424818,29.5,75815.47,0.58,-0.80257,0.0002,12.87064]
[1779837429853,29.5,75817.53,0.58,-0.8022,0.0002,12.88569]
[1779837433887,29.49,75826.38,0.58,-0.80042,0.0002,12.95695]
[1779837435900,29.49,75828.72,0.58,-0.79996,0.0002,12.97518]
[1779837440936,29.48,75827.5,0.58,-0.80027,0.0002,12.96297]
[1779837445971,29.48,75826.89,0.58,-0.80045,0.0002,12.95573]
[1779837451004,29.47,75825.29,0.58,-0.8009,0.0002,12.9347]
[1779837456040,29.46,75824.52,0.58,-0.80111,0.0002,12.92615]
[1779837461075,29.46,75824.46,0.58,-0.80118,0.0002,12.92341]
[1779837462082,29.46,75831.25,0.58,-0.7998,0.00021,12.97877]
[1779837463089,29.45,75831.54,0.58,-0.79974,0.00021,12.98092]
[1779837468126,29.45,75829.79,0.58,-0.80013,0.00021,12.96552]
[1779837473840,29.45,75830.15,0.58,-0.80009,0.00021,12.96714]
[1779837479203,29.44,75829.45,0.58,-0.80026,0.00021,12.96032]
[1779837483909,29.44,75819.56,0.58,-0.80231,0.0002,12.8782]
[1779837489279,29.44,75819.84,0.58,-0.80229,0.0002,12.87912]
[1779837495322,29.43,75819.31,0.58,-0.80244,0.0002,12.87321]
[1779837496328,29.43,75826.99,0.58,-0.80088,0.0002,12.9359]
[1779837497335,29.43,75828.22,0.58,-0.80064,0.0002,12.94533]
[1779837502371,29.42,75830.09,0.58,-0.8003,0.00021,12.95886]
[1779837507408,29.42,75832.45,0.58,-0.79987,0.00021,12.97633]
[1779837512441,29.41,75832.38,0.58,-0.79998,0.00021,12.96865]
[1779837517477,29.41,75832.06,0.58,-0.80007,0.00021,12.96491]
[1779837524198,29.4,75832.76,0.58,-0.79997,0.00021,12.96887]
[1779837529561,29.4,75830.87,0.58,-0.80042,0.00021,12.95093]
[1779837534596,29.39,75830.01,0.58,-0.80065,0.00021,12.94184]
[1779837541648,29.38,75829.45,0.58,-0.80084,0.00021,12.93441]
[1779837546682,29.37,75828.76,0.58,-0.80103,0.00021,12.92673]
[1779837551715,29.37,75832.55,0.58,-0.8003,0.00021,12.95622]
[1779837556751,29.36,75835.29,0.58,-0.79977,0.00021,12.97731]
[1779837564478,29.36,75834.54,0.58,-0.79998,0.00021,12.96898]
[1779837573869,29.35,75831.67,0.58,-0.80072,0.00021,12.93641]
[1779837578905,29.34,75827.64,0.58,-0.80159,0.00021,12.90131]
[1779837584618,29.33,75828.1,0.58,-0.80156,0.00021,12.90266]
[1779837591998,29.32,75827.44,0.58,-0.80177,0.00021,12.89443]
[1779837593003,29.32,75822.12,0.58,-0.80287,0.0002,12.85031]
[1779837594009,29.32,75816.04,0.58,-0.80411,0.0002,12.79994]
[1779837599045,29.32,75815.56,0.58,-0.80425,0.0002,12.79465]
[1779837604081,29.31,75818.26,0.58,-0.80373,0.0002,12.81554]
[1779837612137,29.31,75818.47,0.58,-0.80375,0.0002,12.81496]
[1779837617171,29.3,75805.17,0.58,-0.80649,0.0002,12.70333]
[1779837618178,29.3,75808.79,0.58,-0.80577,0.0002,12.7329]
[1779837619185,29.3,75816.15,0.58,-0.80428,0.0002,12.79329]
[1779837620193,29.3,75815.59,0.58,-0.80441,0.0002,12.78821]
[1779837626235,29.29,75815.85,0.58,-0.80442,0.0002,12.78769]
[1779837630262,29.28,75810.41,0.58,-0.80557,0.0002,12.74098]
[1779837631270,29.28,75809.33,0.58,-0.80586,0.0002,12.72596]
[1779837636306,29.28,75810.84,0.58,-0.8056,0.0002,12.7366]
[1779837641341,29.27,75809.64,0.58,-0.80589,0.0002,12.72488]
[1779837650404,29.26,75810.38,0.58,-0.80582,0.0002,12.72805]
[1779837655441,29.26,75812.82,0.58,-0.80536,0.0002,12.74665]
[1779837660475,29.25,75814.25,0.58,-0.80511,0.0002,12.75687]
[1779837663496,29.25,75823.84,0.58,-0.80318,0.0002,12.83511]
[1779837665200,29.25,75827.36,0.58,-0.80246,0.00021,12.86387]
[1779837670556,29.25,75826.18,0.58,-0.80271,0.00021,12.85376]
[1779837675581,29.25,75826.84,0.58,-0.80259,0.00021,12.85875]
[1779837680619,29.25,75829.12,0.58,-0.80213,0.00021,12.87703]
[1779837685653,29.24,75828.44,0.58,-0.80229,0.00021,12.8709]
[1779837690687,29.24,75828.24,0.58,-0.80234,0.00021,12.86874]
[1779837694715,29.24,75822.37,0.58,-0.80362,0.0002,12.81396]
[1779837699751,29.24,75817.91,0.58,-0.80456,0.0002,12.77613]
[1779837704785,29.24,75819.7,0.58,-0.80421,0.0002,12.79009]
[1779837709820,29.23,75817.77,0.58,-0.80463,0.0002,12.77325]
[1779837714856,29.23,75818.11,0.58,-0.8046,0.0002,12.77437]
[1779837720898,29.22,75817.23,0.58,-0.80483,0.0002,12.76513]
[1779837725932,29.22,75817.51,0.58,-0.80481,0.0002,12.76585]
[1779837730968,29.21,75820.59,0.58,-0.80423,0.0002,12.78966]
[1779837737009,29.21,75820.79,0.58,-0.80424,0.0002,12.7892]
[1779837742045,29.2,75820.36,0.58,-0.80437,0.0002,12.78389]
[1779837747081,29.19,75817.41,0.58,-0.80502,0.0002,12.75777]
[1779837753121,29.19,75815.65,0.58,-0.80548,0.0002,12.73566]
[1779837758156,29.19,75815.11,0.58,-0.80563,0.0002,12.72975]
[1779837763194,29.18,75815.43,0.58,-0.8056,0.0002,12.731]
[1779837768230,29.18,75817.45,0.58,-0.80522,0.0002,12.74628]
[1779837776034,29.17,75817.82,0.58,-0.80521,0.0002,12.74693]
[1779837781321,29.16,75817.21,0.58,-0.80537,0.0002,12.7404]
[1779837786356,29.16,75814.99,0.58,-0.80586,0.0002,12.72062]
[1779837790386,29.16,75806.76,0.58,-0.80756,0.0002,12.65118]
[1779837791390,29.16,75806.22,0.58,-0.80767,0.0002,12.64651]
[1779837796426,29.15,75803.29,0.58,-0.80828,0.0002,12.62133]
[1779837801460,29.15,75803.73,0.58,-0.80821,0.0002,12.62438]
[1779837808510,29.15,75806.46,0.58,-0.80768,0.0002,12.64635]
[1779837813546,29.15,75807.93,0.58,-0.80745,0.0002,12.65236]
[1779837822610,29.15,75806.16,0.58,-0.80783,0.0002,12.63705]
[1779837827647,29.15,75808.68,0.58,-0.80732,0.0002,12.65761]
[1779837836454,29.14,75809.75,0.58,-0.80712,0.0002,12.66597]
[1779837842749,29.14,75810.91,0.58,-0.8069,0.0002,12.67512]
[1779837847784,29.14,75811.45,0.58,-0.8068,0.0002,12.67925]
[1779837852824,29.14,75811.9,0.58,-0.80671,0.0002,12.68262]
[1779837857860,29.14,75808.54,0.58,-0.8074,0.0002,12.65451]
[1779837862890,29.14,75808.84,0.58,-0.80734,0.0002,12.65688]
[1779837867927,29.14,75812.03,0.58,-0.8067,0.0002,12.68312]
[1779837872962,29.14,75812.79,0.58,-0.80662,0.0002,12.68335]
[1779837877996,29.14,75813.43,0.58,-0.8065,0.0002,12.68829]
[1779837883035,29.14,75808.34,0.58,-0.80754,0.0002,12.64574]
[1779837888069,29.14,75809.94,0.58,-0.80722,0.0002,12.65893]
[1779837893105,29.14,75809.37,0.58,-0.80734,0.0002,12.65407]
[1779837898140,29.14,75808.31,0.58,-0.80755,0.0002,12.64519]
[1779837903177,29.13,75808.74,0.58,-0.80747,0.0002,12.64873]
[1779837909217,29.13,75813.24,0.58,-0.80656,0.0002,12.6859]
[1779837915259,29.13,75812.19,0.58,-0.80678,0.0002,12.67688]
[1779837921300,29.13,75811.45,0.58,-0.80694,0.0002,12.67043]
[1779837927089,29.13,75812.33,0.58,-0.80677,0.0002,12.67741]
[1779837932378,29.13,75812.81,0.58,-0.80674,0.0002,12.67535]
[1779837937412,29.13,75813.18,0.58,-0.80667,0.0002,12.67808]
[1779837942448,29.13,75813.1,0.58,-0.8067,0.0002,12.67704]
[1779837954532,29.13,75812.57,0.58,-0.80683,0.0002,12.67177]
[1779837959567,29.12,75809.97,0.58,-0.80736,0.0002,12.64978]
[1779837961585,29.12,75805.33,0.58,-0.80831,0.0002,12.61108]
[1779837967623,29.12,75804.97,0.58,-0.80838,0.0002,12.60812]
[1779837972660,29.12,75804.88,0.58,-0.80839,0.0002,12.60747]
[1779837976687,29.13,75798.81,0.58,-0.80962,0.0002,12.55706]
[1779837981721,29.13,75795.54,0.58,-0.81027,0.0002,12.53025]
[1779837987511,29.13,75793.36,0.58,-0.81069,0.0002,12.51262]
[1779837997581,29.13,75792.04,0.58,-0.811,0.0002,12.49671]
[1779838005892,29.13,75787.19,0.58,-0.81195,0.0002,12.45694]
[1779838010927,29.13,75798.19,0.58,-0.80973,0.0002,12.54902]
[1779838013949,29.13,75809.15,0.58,-0.80751,0.0002,12.64047]
[1779838019992,29.13,75811.45,0.58,-0.80706,0.0002,12.65908]
[1779838023012,29.13,75804.02,0.58,-0.80857,0.0002,12.59708]
[1779838024019,29.13,75797.32,0.58,-0.80992,0.0002,12.54129]
[1779838029054,29.13,75795.67,0.58,-0.81024,0.0002,12.52805]
[1779838034090,29.14,75790.98,0.58,-0.81117,0.0002,12.48949]
[1779838039125,29.14,75794.75,0.58,-0.8104,0.0002,12.52154]
[1779838043157,29.14,75787.92,0.58,-0.81176,0.0002,12.46495]
[1779838047188,29.14,75782.38,0.58,-0.81285,0.0002,12.4193]
[1779838051216,29.14,75773.83,0.58,-0.8146,0.0002,12.34291]
[1779838056252,29.15,75771.68,0.58,-0.81499,0.0002,12.32641]
[1779838061287,29.15,75774.33,0.58,-0.81442,0.0002,12.35014]
[1779838063301,29.15,75780.82,0.58,-0.81312,0.0002,12.40488]
[1779838068336,29.16,75785.68,0.58,-0.81212,0.0002,12.44675]
[1779838073371,29.16,75783.97,0.58,-0.81243,0.0002,12.43383]
[1779838080419,29.17,75783.89,0.58,-0.8124,0.0002,12.43493]
[1779838085454,29.17,75783.9,0.58,-0.81237,0.0002,12.43615]
[1779838091496,29.17,75783.78,0.58,-0.81236,0.0002,12.4364]
[1779838096531,29.18,75785.01,0.58,-0.8121,0.0002,12.44738]
[1779838100560,29.18,75790.12,0.58,-0.81106,0.0002,12.49068]
[1779838106602,29.18,75794.18,0.58,-0.81025,0.0002,12.52435]
[1779838111637,29.18,75796.89,0.58,-0.80977,0.0002,12.54079]
[1779838118441,29.17,75800.21,0.58,-0.80912,0.0002,12.56786]
[1779838123722,29.17,75804.4,0.58,-0.80828,0.0002,12.60232]
[1779838128757,29.17,75805.01,0.58,-0.80817,0.0002,12.60699]
[1779838138582,29.17,75807.6,0.58,-0.80766,0.0002,12.62775]
[1779838143862,29.17,75810.14,0.58,-0.80715,0.0002,12.64847]
[1779838148899,29.17,75811.6,0.58,-0.80687,0.0002,12.66018]
[1779838153932,29.17,75815.15,0.58,-0.80616,0.0002,12.68924]
[1779838158723,29.16,75818.85,0.58,-0.80542,0.0002,12.71935]
[1779838164007,29.16,75818.64,0.58,-0.80548,0.0002,12.71687]
[1779838173065,29.16,75818.26,0.58,-0.80565,0.0002,12.70663]
[1779838174076,29.16,75812.5,0.58,-0.80683,0.0002,12.65872]
[1779838179108,29.16,75811.47,0.58,-0.80704,0.0002,12.64987]
[1779838184143,29.16,75811.83,0.58,-0.80698,0.0002,12.65258]
[1779838189178,29.15,75812.49,0.58,-0.80685,0.0002,12.65778]
[1779838194212,29.15,75813.09,0.58,-0.80674,0.0002,12.66244]
[1779838199247,29.15,75816.82,0.58,-0.80599,0.0002,12.69291]
[1779838204282,29.15,75816.4,0.58,-0.80609,0.0002,12.68894]
[1779838209318,29.15,75821.95,0.58,-0.80497,0.0002,12.73438]
[1779838215360,29.15,75821.21,0.58,-0.80514,0.0002,12.72731]
[1779838220395,29.14,75820.34,0.58,-0.80534,0.0002,12.71933]
[1779838226437,29.14,75821.66,0.58,-0.8051,0.0002,12.72929]
[1779838232484,29.14,75820.48,0.58,-0.80542,0.0002,12.7128]
[1779838238529,29.13,75819.61,0.58,-0.80562,0.0002,12.70465]
[1779838242557,29.13,75826.46,0.58,-0.80424,0.00021,12.76074]
[1779838243564,29.13,75820.09,0.58,-0.80555,0.0002,12.70768]
[1779838244571,29.13,75809.37,0.58,-0.80774,0.0002,12.61842]
[1779838249606,29.13,75811.95,0.58,-0.80722,0.0002,12.63948]
[1779838254641,29.13,75812.21,0.58,-0.80718,0.0002,12.64116]
[1779838260682,29.13,75812.22,0.58,-0.8072,0.0002,12.64069]
[1779838262696,29.13,75824.77,0.58,-0.80464,0.00021,12.7447]
[1779838267732,29.12,75822.69,0.58,-0.80509,0.0002,12.72637]
[1779838272767,29.12,75819.5,0.58,-0.80577,0.0002,12.69881]
[1779838277807,29.12,75814.83,0.58,-0.80674,0.0002,12.65922]
[1779838281834,29.12,75809.6,0.58,-0.80782,0.0002,12.61516]
[1779838283848,29.12,75803.88,0.58,-0.80899,0.0002,12.5673]
[1779838284856,29.12,75802.17,0.58,-0.80933,0.0002,12.55299]
[1779838287876,29.12,75810.64,0.58,-0.80762,0.0002,12.62359]
[1779838288885,29.12,75813.65,0.58,-0.807,0.0002,12.64858]
[1779838293918,29.11,75814.14,0.58,-0.80698,0.0002,12.6464]
[1779838298953,29.11,75818.36,0.58,-0.80613,0.0002,12.681]
[1779838304998,29.11,75816.7,0.58,-0.80649,0.0002,12.66638]
[1779838306006,29.11,75807.49,0.58,-0.80837,0.0002,12.58953]
[1779838307010,29.11,75801.64,0.58,-0.80956,0.0002,12.54069]
[1779838310038,29.11,75811.16,0.58,-0.80762,0.0002,12.62013]
[1779838311038,29.11,75813.49,0.58,-0.80715,0.0002,12.63947]
[1779838316072,29.11,75814.19,0.58,-0.80702,0.0002,12.64483]
[1779838321108,29.11,75814.24,0.58,-0.80702,0.0002,12.64479]
[1779838327150,29.1,75813.91,0.58,-0.8071,0.0002,12.64152]
[1779838332186,29.1,75813.68,0.58,-0.80716,0.0002,12.63914]
[1779838338229,29.1,75812.57,0.58,-0.80739,0.0002,12.62955]
[1779838350064,29.1,75812.65,0.58,-0.80739,0.0002,12.62966]
[1779838356355,29.1,75813.17,0.58,-0.80736,0.0002,12.62796]
[1779838361391,29.1,75815.8,0.58,-0.80683,0.0002,12.64963]
[1779838367432,29.1,75817.88,0.58,-0.80642,0.0002,12.66633]
[1779838372469,29.1,75817.25,0.58,-0.80656,0.0002,12.66053]
[1779838378510,29.09,75817.33,0.58,-0.80656,0.0002,12.66046]
[1779838386565,29.09,75815.89,0.58,-0.80688,0.0002,12.64747]
[1779838392609,29.09,75815.05,0.58,-0.80707,0.0002,12.63973]
[1779838398650,29.09,75813.78,0.58,-0.80735,0.0002,12.62846]
[1779838403686,29.08,75813.23,0.58,-0.80747,0.0002,12.62331]
[1779838410734,29.08,75813.39,0.58,-0.80746,0.0002,12.62388]
[1779838416780,29.08,75812.59,0.58,-0.8077,0.0002,12.61088]
[1779838417788,29.08,75805.31,0.58,-0.80918,0.0002,12.55011]
[1779838423826,29.08,75801.52,0.58,-0.80994,0.0002,12.51856]
[1779838428861,29.08,75801.93,0.58,-0.80986,0.0002,12.52222]
[1779838433897,29.08,75804.74,0.58,-0.80928,0.0002,12.54592]
[1779838440696,29.08,75804.96,0.58,-0.80923,0.0002,12.54798]
[1779838446991,29.08,75807.2,0.58,-0.80877,0.0002,12.56685]
[1779838452029,29.08,75807.66,0.58,-0.80868,0.0002,12.5708]
[1779838458071,29.08,75809.05,0.58,-0.80839,0.0002,12.58249]
[1779838463108,29.08,75813.63,0.58,-0.80746,0.0002,12.6207]
[1779838469148,29.08,75813.76,0.58,-0.80744,0.0002,12.62156]
[1779838475189,29.08,75815.71,0.58,-0.80711,0.0002,12.63168]
[1779838480224,29.08,75815.4,0.58,-0.80718,0.0002,12.6288]
[1779838485259,29.08,75815.17,0.58,-0.80724,0.0002,12.62659]
[1779838491057,29.08,75814.95,0.58,-0.80729,0.0002,12.62443]
[1779838496336,29.08,75814.29,0.58,-0.80743,0.0002,12.61861]
[1779838501373,29.08,75811.32,0.58,-0.80804,0.0002,12.59367]
[1779838506412,29.08,75811.31,0.58,-0.80805,0.0002,12.59342]
[1779838511441,29.08,75811.73,0.58,-0.80797,0.0002,12.59673]
[1779838521273,29.08,75811.49,0.58,-0.80802,0.0002,12.59442]
[1779838527554,29.07,75811.34,0.58,-0.80806,0.0002,12.59297]
[1779838532588,29.07,75811.31,0.58,-0.80813,0.0002,12.58685]
[1779838534602,29.07,75799.47,0.58,-0.81053,0.0002,12.48802]
[1779838539637,29.08,75803.66,0.58,-0.80967,0.0002,12.52346]
[1779838544672,29.08,75805.69,0.58,-0.80925,0.0002,12.54071]
[1779838549708,29.08,75804.4,0.58,-0.80951,0.0002,12.53019]
[1779838554742,29.08,75805.3,0.58,-0.80932,0.0002,12.53794]
[1779838559777,29.08,75800.56,0.58,-0.81027,0.0002,12.49861]
[1779838564813,29.08,75801.74,0.58,-0.81003,0.0002,12.50885]
[1779838569847,29.08,75803.98,0.58,-0.80956,0.0002,12.52791]
[1779838574884,29.08,75805.32,0.58,-0.80929,0.0002,12.53935]
[1779838579918,29.08,75806.57,0.58,-0.80903,0.0002,12.55]
[1779838584952,29.08,75806.6,0.58,-0.80902,0.0002,12.55046]
[1779838592008,29.08,75806.94,0.58,-0.809,0.0002,12.54785]
[1779838597038,29.08,75807.78,0.58,-0.80883,0.0002,12.5551]
[1779838602073,29.09,75808.46,0.58,-0.80868,0.0002,12.56101]
[1779838607111,29.09,75816.73,0.58,-0.80699,0.0002,12.63003]
[1779838612146,29.09,75818.81,0.58,-0.80657,0.0002,12.64725]
[1779838617181,29.09,75819.22,0.58,-0.80648,0.0002,12.65104]
[1779838622217,29.09,75817.72,0.58,-0.80678,0.0002,12.63866]
[1779838627252,29.09,75816.98,0.58,-0.80694,0.0002,12.63228]
[1779838632287,29.09,75818.09,0.58,-0.80672,0.0002,12.64121]
[1779838637321,29.08,75815.79,0.58,-0.8072,0.0002,12.62175]
[1779838642356,29.08,75815.7,0.58,-0.80722,0.0002,12.62078]
[1779838647391,29.08,75813.37,0.58,-0.8077,0.0002,12.60119]
[1779838654441,29.08,75813.7,0.58,-0.8077,0.0002,12.59804]
[1779838659477,29.08,75813.76,0.58,-0.80769,0.0002,12.59845]
[1779838664510,29.08,75815.71,0.58,-0.8073,0.0002,12.61455]
[1779838669545,29.08,75815.68,0.58,-0.80731,0.0002,12.61403]
[1779838674581,29.08,75815.08,0.58,-0.80744,0.0002,12.60884]
[1779838680623,29.08,75814.99,0.58,-0.80746,0.0002,12.60785]
[1779838687671,29.08,75815.25,0.58,-0.80741,0.0002,12.60976]
[1779838692708,29.08,75815.44,0.58,-0.80738,0.0002,12.61111]
[1779838693714,29.08,75826.01,0.58,-0.80522,0.00021,12.69897]
[1779838698749,29.08,75835.01,0.58,-0.80339,0.00021,12.77292]
[1779838703784,29.07,75842.34,0.58,-0.80188,0.00021,12.83321]
[1779838708818,29.07,75844.23,0.58,-0.8015,0.00021,12.84825]
[1779838713859,29.07,75847.24,0.58,-0.80094,0.00021,12.86746]
[1779838715872,29.07,75862.99,0.58,-0.79765,0.00021,12.99752]
[1779838720907,29.07,75867.06,0.58,-0.79681,0.00021,13.03021]
[1779838725942,29.06,75870.28,0.58,-0.79616,0.00021,13.05561]
[1779838730977,29.06,75870.55,0.58,-0.79613,0.00021,13.05673]
[1779838732993,29.06,75875.94,0.58,-0.79501,0.00021,13.10057]
[1779838736012,29.06,75882.17,0.58,-0.79371,0.00021,13.15087]
[1779838741048,29.05,75879.91,0.58,-0.79423,0.00021,13.1307]
[1779838742056,29.05,75869.77,0.58,-0.79639,0.00021,13.04699]
[1779838743063,29.05,75862.8,0.58,-0.79786,0.00021,12.98931]
[1779838746083,29.05,75868.88,0.58,-0.79659,0.00021,13.03897]
[1779838751120,29.04,75876.14,0.58,-0.79509,0.00021,13.09761]
[1779838756153,29.04,75871.45,0.58,-0.79611,0.00021,13.05765]
[1779838761188,29.04,75870.69,0.58,-0.79631,0.00021,13.05018]
[1779838763202,29.04,75861.1,0.58,-0.79834,0.00021,12.97063]
[1779838768239,29.03,75859.8,0.58,-0.79863,0.00021,12.95917]
[1779838773281,29.03,75857.7,0.58,-0.79915,0.00021,12.93547]
[1779838778320,29.03,75858.67,0.58,-0.79895,0.00021,12.94308]
[1779838783355,29.03,75859.91,0.58,-0.79871,0.00021,12.9529]
[1779838788392,29.03,75855.55,0.58,-0.79963,0.00021,12.91638]
[1779838790405,29.03,75851.35,0.58,-0.80051,0.00021,12.88138]
[1779838792418,29.03,75856.39,0.58,-0.79946,0.00021,12.92299]
[1779838797454,29.03,75860.64,0.58,-0.79858,0.00021,12.95795]
[1779838802489,29.02,75863.18,0.58,-0.79805,0.00021,12.97859]
[1779838805531,29.02,75880.97,0.58,-0.7943,0.00021,13.12502]
[1779838806539,29.02,75885.14,0.58,-0.79341,0.00021,13.15941]
[1779838810567,29.02,75879.89,0.58,-0.79453,0.00021,13.11596]
[1779838815601,29.02,75879.68,0.58,-0.79458,0.00021,13.11397]
[1779838820637,29.02,75874.73,0.58,-0.79564,0.00021,13.07293]
[1779838825674,29.02,75873.78,0.58,-0.79584,0.00021,13.06514]
[1779838830710,29.02,75874.3,0.58,-0.79573,0.00021,13.0695]
[1779838835744,29.02,75865.05,0.58,-0.79774,0.00021,12.98749]
[1779838836751,29.02,75865.16,0.58,-0.79771,0.00021,12.9886]
[1779838841786,29.02,75866.6,0.58,-0.7974,0.00021,13.00086]
[1779838847828,29.03,75867.06,0.58,-0.79729,0.00021,13.00521]
[1779838853613,29.03,75870.48,0.58,-0.79656,0.00021,13.03376]
[1779838858909,29.03,75869.76,0.58,-0.79671,0.00021,13.02803]
[1779838863946,29.03,75864.31,0.58,-0.79785,0.00021,12.98323]
[1779838868981,29.03,75863.82,0.58,-0.79794,0.00021,12.97964]
[1779838874016,29.03,75868.65,0.58,-0.79691,0.00021,13.0199]
[1779838879051,29.03,75869.3,0.58,-0.79677,0.00021,13.02543]
[1779838884086,29.03,75871.23,0.58,-0.79636,0.00021,13.04144]
[1779838885093,29.03,75866.09,0.58,-0.79745,0.00021,12.99906]
[1779838890128,29.03,75864.29,0.58,-0.79781,0.00021,12.98458]
[1779838895163,29.03,75861.65,0.58,-0.79842,0.00021,12.95752]
[1779838901205,29.04,75865.19,0.58,-0.79766,0.00021,12.98733]
[1779838906240,29.04,75862.55,0.58,-0.7982,0.00021,12.96608]
[1779838911280,29.04,75863.11,0.58,-0.79807,0.00021,12.97134]
[1779838917320,29.04,75865.56,0.58,-0.79753,0.00021,12.99229]
[1779838922354,29.04,75865.66,0.58,-0.7975,0.00021,12.99368]
[1779838927389,29.05,75866.56,0.58,-0.79729,0.00021,13.00167]
[1779838932424,29.05,75865.69,0.58,-0.79746,0.00021,12.99505]
[1779838940479,29.05,75866.45,0.58,-0.79728,0.00021,13.00226]
[1779838945515,29.05,75867.75,0.58,-0.79699,0.00021,13.01353]
[1779838951557,29.05,75868.44,0.58,-0.79689,0.00021,13.0141]
[1779838959613,29.06,75868.4,0.58,-0.79688,0.00021,13.01453]
[1779838966663,29.06,75868.07,0.58,-0.79693,0.00021,13.01247]
[1779838971700,29.06,75864.41,0.58,-0.79769,0.00021,12.98281]
[1779838976734,29.06,75864.23,0.58,-0.79771,0.00021,12.98201]
[1779838981768,29.06,75865.39,0.58,-0.79745,0.00021,12.99226]
[1779838986804,29.07,75866.04,0.58,-0.79729,0.00021,12.99827]
[1779838991839,29.07,75866.34,0.58,-0.79721,0.00021,13.00139]
[1779838996875,29.07,75866.01,0.58,-0.79726,0.00021,12.9993]
[1779839004676,29.07,75866.12,0.58,-0.79721,0.00021,13.00125]
[1779839009969,29.08,75865.86,0.58,-0.79725,0.00021,12.99988]
[1779839015011,29.08,75866.33,0.58,-0.79719,0.00021,12.99866]
[1779839024816,29.08,75866.48,0.58,-0.79713,0.00021,13.00106]
[1779839033130,29.09,75866.71,0.58,-0.79706,0.00021,13.00407]
[1779839041186,29.09,75866.82,0.58,-0.79701,0.00021,13.00574]
[1779839046222,29.09,75868.91,0.58,-0.79656,0.00021,13.0234]
[1779839052263,29.09,75869.29,0.58,-0.79647,0.00021,13.02693]
[1779839061326,29.09,75867.6,0.58,-0.79681,0.00021,13.01361]
[1779839066362,29.09,75866.72,0.58,-0.79699,0.00021,13.00673]
[1779839072405,29.09,75867.38,0.58,-0.7969,0.00021,13.00687]
[1779839077439,29.1,75851.99,0.58,-0.80012,0.00021,12.88025]
[1779839082474,29.1,75850.54,0.58,-0.80042,0.00021,12.86846]
[1779839087508,29.1,75857.41,0.58,-0.79898,0.00021,12.92534]
[1779839092544,29.1,75859.13,0.58,-0.79862,0.00021,12.93928]
[1779839097581,29.1,75859.25,0.58,-0.7986,0.00021,12.94001]
[1779839102619,29.09,75860.87,0.58,-0.79827,0.00021,12.95305]
[1779839103627,29.09,75871.29,0.58,-0.79608,0.00021,13.03874]
[1779839108662,29.09,75873.31,0.58,-0.79567,0.00021,13.05473]
[1779839114703,29.09,75873.56,0.58,-0.79565,0.00021,13.05567]
[1779839116718,29.09,75864.86,0.58,-0.79749,0.00021,12.98365]
[1779839117724,29.09,75863.84,0.58,-0.79771,0.00021,12.97514]
[1779839122760,29.09,75864.05,0.58,-0.79768,0.00021,12.97638]
[1779839127794,29.08,75864.51,0.58,-0.79759,0.00021,12.97984]
[1779839132829,29.09,75864.44,0.58,-0.79766,0.00021,12.97386]
[1779839137865,29.09,75864.61,0.58,-0.79761,0.00021,12.97558]
[1779839143908,29.09,75864.13,0.58,-0.79771,0.00021,12.97182]
[1779839148942,29.08,75867.71,0.58,-0.79697,0.00021,13.00069]
[1779839155730,29.08,75863.49,0.58,-0.79789,0.00021,12.96496]
[1779839161034,29.08,75859.66,0.58,-0.79871,0.00021,12.93267]
[1779839163049,29.08,75857.96,0.58,-0.79908,0.00021,12.91824]
[1779839168090,29.08,75857.65,0.58,-0.79914,0.00021,12.91554]
[1779839174126,29.08,75858.02,0.58,-0.79907,0.00021,12.91845]
[1779839180168,29.08,75856.44,0.58,-0.7994,0.00021,12.90532]
[1779839185954,29.08,75858.73,0.58,-0.79892,0.00021,12.92422]
[1779839191246,29.08,75857.06,0.58,-0.79934,0.00021,12.90462]
[1779839194266,29.08,75849.34,0.58,-0.80096,0.00021,12.84056]
[1779839200309,29.08,75846.51,0.58,-0.80156,0.00021,12.81674]
[1779839203329,29.07,75848.4,0.58,-0.80117,0.00021,12.83209]
[1779839209371,29.07,75846.9,0.58,-0.80148,0.00021,12.81968]
[1779839215414,29.07,75842.35,0.58,-0.80243,0.00021,12.78195]
[1779839220449,29.07,75842.94,0.58,-0.80231,0.00021,12.7868]
[1779839225483,29.07,75843.68,0.58,-0.80216,0.00021,12.79286]
[1779839230519,29.07,75844.18,0.58,-0.80206,0.00021,12.79693]
[1779839236304,29.07,75845.49,0.58,-0.80179,0.00021,12.80767]
[1779839239583,29.07,75854.99,0.58,-0.79981,0.00021,12.88608]
[1779839244619,29.07,75860.16,0.58,-0.79874,0.00021,12.92807]
[1779839250660,29.07,75860.83,0.58,-0.79863,0.00021,12.93275]
[1779839256703,29.07,75860.97,0.58,-0.79868,0.00021,12.92739]
[1779839261737,29.06,75861.3,0.58,-0.79862,0.00021,12.92951]
[1779839266773,29.06,75861.84,0.58,-0.79852,0.00021,12.93344]
[1779839272813,29.06,75862.66,0.58,-0.79837,0.00021,12.93959]
[1779839274828,29.06,75856.15,0.58,-0.79974,0.00021,12.88563]
[1779839281878,29.06,75856.73,0.58,-0.79962,0.00021,12.89021]
[1779839285905,29.06,75862.1,0.58,-0.7985,0.00021,12.93446]
[1779839290940,29.06,75862.25,0.58,-0.79848,0.00021,12.93536]
[1779839294969,29.06,75867.63,0.58,-0.79735,0.00021,12.97949]
[1779839297990,29.06,75861.02,0.58,-0.79875,0.00021,12.92456]
[1779839305043,29.05,75860.81,0.58,-0.79881,0.00021,12.92244]
[1779839311081,29.05,75861.02,0.58,-0.79883,0.00021,12.91811]
[1779839316865,29.05,75861.16,0.58,-0.79881,0.00021,12.91896]
[1779839322163,29.05,75858.05,0.58,-0.79947,0.00021,12.8931]
[1779839332231,29.05,75858.79,0.58,-0.79932,0.00021,12.89899]
[1779839337005,29.05,75844.44,0.58,-0.80233,0.00021,12.77965]
[1779839340288,29.05,75844.28,0.58,-0.80236,0.00021,12.77857]
[1779839344316,29.05,75838.17,0.58,-0.80362,0.00021,12.72818]
[1779839349350,29.05,75835.37,0.58,-0.80417,0.00021,12.70583]
[1779839354385,29.06,75834.0,0.58,-0.80443,0.00021,12.69536]
[1779839359421,29.06,75833.54,0.58,-0.8045,0.00021,12.69243]
[1779839364456,29.06,75830.12,0.58,-0.80519,0.00021,12.66485]
[1779839369491,29.07,75829.18,0.58,-0.80536,0.00021,12.65793]
[1779839376540,29.07,75828.6,0.58,-0.80551,0.00021,12.64863]
[1779839381575,29.07,75825.52,0.58,-0.80612,0.00021,12.62398]
[1779839386610,29.08,75825.43,0.58,-0.80611,0.00021,12.62427]
[1779839392654,29.08,75828.42,0.58,-0.80547,0.00021,12.65025]
[1779839398697,29.08,75828.33,0.58,-0.80546,0.00021,12.65038]
[1779839403731,29.08,75826.78,0.58,-0.80577,0.00021,12.63818]
[1779839408767,29.09,75822.85,0.58,-0.80655,0.00021,12.60632]
[1779839413803,29.09,75823.01,0.58,-0.8065,0.00021,12.60853]
[1779839418836,29.09,75822.85,0.58,-0.80651,0.00021,12.60808]
[1779839423876,29.09,75824.25,0.58,-0.8062,0.00021,12.62054]
[1779839428910,29.1,75824.15,0.58,-0.8062,0.00021,12.62048]
[1779839433946,29.1,75812.59,0.58,-0.80861,0.0002,12.51919]
[1779839438983,29.1,75809.92,0.58,-0.80913,0.0002,12.49787]
[1779839444018,29.1,75810.15,0.58,-0.80906,0.0002,12.50075]
[1779839449054,29.11,75809.05,0.58,-0.80926,0.0002,12.49259]
[1779839458117,29.11,75810.5,0.58,-0.80892,0.0002,12.50661]
[1779839464161,29.12,75809.04,0.58,-0.80917,0.0002,12.49626]
[1779839469195,29.12,75809.86,0.58,-0.80895,0.0002,12.50502]
[1779839474229,29.13,75815.31,0.58,-0.8078,0.0002,12.55224]
[1779839481279,29.14,75815.77,0.58,-0.80764,0.0002,12.55844]
[1779839482285,29.14,75809.49,0.58,-0.80891,0.0002,12.50648]
[1779839483294,29.14,75809.63,0.58,-0.80888,0.0002,12.50805]
[1779839488330,29.15,75807.48,0.58,-0.80926,0.0002,12.49226]
[1779839493369,29.15,75808.84,0.58,-0.809,0.0002,12.4998]
[1779839498405,29.15,75807.65,0.58,-0.80921,0.0002,12.49111]
[1779839503441,29.16,75808.65,0.58,-0.80897,0.0002,12.50094]
[1779839508217,29.16,75815.81,0.58,-0.80749,0.0002,12.5614]
[1779839515524,29.17,75816.52,0.58,-0.80731,0.0002,12.56858]
[1779839521566,29.17,75816.2,0.58,-0.80735,0.0002,12.56688]
[1779839526600,29.17,75816.14,0.58,-0.80734,0.0002,12.56721]
[1779839531636,29.17,75816.2,0.58,-0.80731,0.0002,12.56853]
[1779839536670,29.18,75815.68,0.58,-0.8074,0.0002,12.56504]
[1779839539691,29.18,75823.5,0.58,-0.80578,0.00021,12.63055]
[1779839544729,29.18,75822.38,0.58,-0.80597,0.00021,12.62275]
[1779839549762,29.19,75821.85,0.58,-0.80604,0.00021,12.61989]
[1779839551776,29.19,75833.16,0.58,-0.80376,0.00021,12.70847]
[1779839558567,29.2,75834.15,0.58,-0.80351,0.00021,12.71867]
[1779839565873,29.2,75829.68,0.58,-0.8044,0.00021,12.68285]
[1779839573930,29.2,75824.76,0.58,-0.80538,0.00021,12.64331]
[1779839578965,29.21,75820.44,0.58,-0.80624,0.0002,12.60836]
[1779839588028,29.21,75820.79,0.58,-0.80613,0.0002,12.61277]
[1779839595078,29.21,75820.74,0.58,-0.80611,0.0002,12.61352]
[1779839605145,29.22,75820.5,0.58,-0.80612,0.0002,12.6132]
[1779839611191,29.22,75821.42,0.58,-0.80597,0.0002,12.61603]
[1779839618988,29.23,75821.13,0.58,-0.806,0.0002,12.6149]
[1779839627302,29.23,75820.83,0.58,-0.80603,0.0002,12.61369]
[1779839633344,29.23,75822.24,0.58,-0.80572,0.00021,12.62624]
[1779839639387,29.23,75820.78,0.58,-0.80599,0.0002,12.61505]
[1779839643413,29.24,75813.49,0.58,-0.80747,0.0002,12.55527]
[1779839648448,29.24,75815.13,0.58,-0.80711,0.0002,12.56994]
[1779839654490,29.24,75816.95,0.58,-0.8067,0.0002,12.58622]
[1779839659526,29.25,75817.58,0.58,-0.80655,0.0002,12.59238]
[1779839664559,29.25,75820.26,0.58,-0.80598,0.0002,12.61551]
[1779839669599,29.25,75820.51,0.58,-0.80591,0.0002,12.6185]
[1779839679408,29.26,75820.1,0.58,-0.80601,0.0002,12.61087]
[1779839685708,29.26,75819.59,0.58,-0.80609,0.0002,12.60781]
[1779839690743,29.26,75815.6,0.58,-0.80688,0.0002,12.57581]
[1779839695778,29.27,75814.61,0.58,-0.80705,0.0002,12.56872]
[1779839696785,29.27,75822.05,0.58,-0.80553,0.0002,12.63044]
[1779839703834,29.27,75824.49,0.58,-0.80501,0.00021,12.65147]
[1779839708869,29.27,75826.36,0.58,-0.80461,0.00021,12.66753]
[1779839710882,29.27,75818.48,0.58,-0.80621,0.0002,12.60275]
[1779839715918,29.28,75816.93,0.58,-0.8065,0.0002,12.59104]
[1779839720953,29.28,75817.32,0.58,-0.80639,0.0002,12.59532]
[1779839729759,29.28,75817.18,0.58,-0.80638,0.0002,12.59604]
[1779839737065,29.29,75817.02,0.58,-0.80643,0.0002,12.59042]
[1779839744114,29.29,75816.19,0.58,-0.80657,0.0002,12.58508]
[1779839749150,29.3,75816.72,0.58,-0.80643,0.0002,12.59053]
[1779839754183,29.3,75816.63,0.58,-0.80642,0.0002,12.59083]
[1779839759969,29.3,75816.44,0.58,-0.80643,0.0002,12.5905]
[1779839767272,29.31,75816.44,0.58,-0.80639,0.0002,12.59192]
[1779839774323,29.31,75816.42,0.58,-0.80636,0.0002,12.59318]
[1779839779359,29.32,75815.65,0.58,-0.80649,0.0002,12.58785]
[1779839784394,29.32,75815.93,0.58,-0.80641,0.0002,12.59118]
[1779839790179,29.32,75815.94,0.58,-0.80638,0.0002,12.59245]
[1779839797485,29.33,75816.06,0.58,-0.80638,0.0002,12.58904]
[1779839802521,29.33,75811.98,0.58,-0.80719,0.0002,12.55628]
[1779839804534,29.33,75808.17,0.58,-0.80795,0.0002,12.52529]
[1779839810322,29.34,75810.44,0.58,-0.80745,0.0002,12.5456]
[1779839815612,29.34,75812.53,0.58,-0.807,0.0002,12.56411]
[1779839821657,29.34,75812.75,0.58,-0.80691,0.0002,12.56736]
[1779839826689,29.35,75815.13,0.58,-0.8064,0.0002,12.58817]
[1779839831725,29.35,75815.69,0.58,-0.80626,0.0002,12.59389]
[1779839836764,29.35,75820.29,0.58,-0.80529,0.0002,12.63291]
[1779839843809,29.36,75820.1,0.58,-0.8053,0.0002,12.63248]
[1779839848843,29.36,75819.83,0.58,-0.80534,0.0002,12.63102]
[1779839853879,29.36,75819.95,0.58,-0.80536,0.0002,12.62701]
[1779839860928,29.37,75820.04,0.58,-0.80531,0.0002,12.62886]
[1779839865962,29.37,75819.6,0.58,-0.80538,0.0002,12.62607]
[1779839880058,29.38,75817.65,0.58,-0.80571,0.0002,12.61263]
[1779839886102,29.38,75817.97,0.58,-0.80562,0.0002,12.6164]
[1779839891137,29.38,75818.29,0.58,-0.80553,0.0002,12.61996]
[1779839896173,29.39,75820.22,0.58,-0.80511,0.0002,12.63671]
[1779839901207,29.39,75819.58,0.58,-0.80522,0.0002,12.63222]
[1779839908256,29.39,75819.82,0.58,-0.80515,0.0002,12.63524]
[1779839913293,29.39,75826.04,0.58,-0.80392,0.00021,12.68129]
[1779839918327,29.4,75825.6,0.58,-0.80394,0.00021,12.68044]
[1779839923361,29.41,75825.99,0.58,-0.80383,0.00021,12.68467]
[1779839928398,29.41,75825.71,0.58,-0.80388,0.00021,12.68277]
[1779839933432,29.41,75822.02,0.58,-0.80462,0.0002,12.65292]
[1779839938468,29.41,75821.59,0.58,-0.8047,0.0002,12.64987]
[1779839944509,29.41,75819.78,0.58,-0.80505,0.0002,12.63557]
[1779839949545,29.41,75821.07,0.58,-0.80478,0.0002,12.64667]
[1779839954580,29.41,75823.18,0.58,-0.80433,0.0002,12.66464]
[1779839959615,29.42,75823.2,0.58,-0.8043,0.0002,12.66594]
[1779839964649,29.42,75822.34,0.58,-0.80445,0.0002,12.66]
[1779839969685,29.43,75825.23,0.58,-0.80382,0.00021,12.68488]
[1779839977741,29.43,75825.91,0.58,-0.8037,0.00021,12.68652]
[1779839982777,29.43,75826.01,0.58,-0.80365,0.00021,12.68852]
[1779839987813,29.44,75827.7,0.58,-0.80327,0.00021,12.70358]
[1779839996875,29.44,75828.98,0.58,-0.80296,0.00021,12.71615]
[1779840001689,29.45,75839.31,0.58,-0.80081,0.00021,12.80127]
[1779840002929,29.45,75843.93,0.58,-0.79985,0.00021,12.83913]
[1779840005980,29.45,75829.11,0.58,-0.80292,0.00021,12.71751]
[1779840006962,29.45,75830.57,0.58,-0.80262,0.00021,12.72948]
[1779840011761,29.45,75822.11,0.58,-0.80434,0.0002,12.66087]
[1779840017031,29.45,75830.28,0.58,-0.80265,0.00021,12.72825]
[1779840019044,29.45,75834.71,0.58,-0.80174,0.00021,12.76441]
[1779840021832,29.45,75840.75,0.58,-0.8005,0.00021,12.81376]
[1779840023076,29.45,75851.43,0.58,-0.79828,0.00021,12.90094]
[1779840024080,29.45,75853.52,0.58,-0.79784,0.00021,12.91803]
[1779840025090,29.45,75846.84,0.58,-0.79923,0.00021,12.86358]
[1779840026094,29.45,75845.93,0.58,-0.79942,0.00021,12.85625]
[1779840031137,29.45,75847.96,0.58,-0.79907,0.00021,12.86653]
[1779840036174,29.44,75850.03,0.58,-0.79866,0.00021,12.88248]
[1779840041208,29.44,75851.13,0.58,-0.79845,0.00021,12.891]
[1779840046243,29.44,75849.64,0.58,-0.79877,0.00021,12.8782]
[1779840048257,29.44,75841.65,0.58,-0.80044,0.00021,12.8127]
[1779840049263,29.44,75840.37,0.58,-0.80071,0.00021,12.80219]
[1779840054300,29.44,75837.28,0.58,-0.80134,0.00021,12.77698]
[1779840058328,29.44,75831.6,0.58,-0.80252,0.00021,12.73043]
[1779840063364,29.44,75832.06,0.58,-0.80242,0.00021,12.73439]
[1779840068400,29.44,75828.12,0.58,-0.80323,0.00021,12.70218]
[1779840073436,29.44,75829.9,0.58,-0.80286,0.00021,12.71687]
[1779840076454,29.44,75824.68,0.58,-0.80393,0.00021,12.67416]
[1779840081493,29.44,75824.37,0.58,-0.80398,0.00021,12.67186]
[1779840084513,29.44,75831.78,0.58,-0.80246,0.00021,12.73264]
[1779840086527,29.44,75837.31,0.58,-0.80132,0.00021,12.77779]
[1779840092571,29.44,75837.09,0.58,-0.80145,0.00021,12.76966]
[1779840093576,29.44,75827.15,0.58,-0.80349,0.00021,12.6882]
[1779840098610,29.44,75826.65,0.58,-0.80358,0.00021,12.68462]
[1779840103645,29.44,75825.38,0.58,-0.80384,0.00021,12.67423]
[1779840108681,29.44,75822.34,0.58,-0.80447,0.0002,12.64931]
[1779840113716,29.44,75819.48,0.58,-0.80505,0.0002,12.62596]
[1779840118751,29.44,75818.47,0.58,-0.80525,0.0002,12.61786]
[1779840120766,29.44,75828.09,0.58,-0.80328,0.00021,12.69689]
[1779840121773,29.44,75826.5,0.58,-0.8036,0.00021,12.68379]
[1779840124794,29.44,75821.23,0.58,-0.8047,0.0002,12.64007]
[1779840126808,29.44,75830.99,0.58,-0.8027,0.00021,12.71977]
[1779840132850,29.44,75830.98,0.58,-0.80274,0.00021,12.71814]
[1779840138892,29.43,75833.32,0.58,-0.8023,0.00021,12.73578]
[1779840145947,29.42,75836.78,0.58,-0.80164,0.00021,12.76221]
[1779840152750,29.42,75837.58,0.58,-0.80157,0.00021,12.76171]
[1779840158034,29.42,75843.59,0.58,-0.80034,0.00021,12.81025]
[1779840163071,29.42,75846.25,0.58,-0.79981,0.00021,12.83116]
[1779840168105,29.41,75848.43,0.58,-0.79938,0.00021,12.84818]
[1779840173139,29.41,75851.31,0.58,-0.7988,0.00021,12.87089]
[1779840179182,29.41,75852.52,0.58,-0.79857,0.00021,12.87975]
[1779840184217,29.41,75853.71,0.58,-0.79834,0.00021,12.88866]
[1779840189254,29.4,75853.65,0.58,-0.79838,0.00021,12.88744]
[1779840190259,29.4,75839.15,0.58,-0.80139,0.00021,12.76867]
[1779840191265,29.4,75836.49,0.58,-0.80194,0.00021,12.74686]
[1779840194286,29.4,75830.26,0.58,-0.80324,0.00021,12.69544]
[1779840196301,29.4,75828.33,0.58,-0.80364,0.00021,12.6794]
[1779840199322,29.4,75835.3,0.58,-0.80221,0.00021,12.73635]
[1779840204357,29.4,75839.65,0.58,-0.80132,0.00021,12.77184]
[1779840207377,29.4,75843.29,0.58,-0.80056,0.00021,12.80158]
[1779840212413,29.4,75847.18,0.58,-0.79983,0.00021,12.82705]
[1779840216440,29.4,75852.25,0.58,-0.79879,0.00021,12.86789]
[1779840222482,29.39,75851.96,0.58,-0.79889,0.00021,12.86398]
[1779840227517,29.39,75839.68,0.58,-0.80147,0.00021,12.7625]
[1779840228524,29.39,75840.47,0.58,-0.80131,0.00021,12.76902]
[1779840232552,29.39,75848.06,0.58,-0.79973,0.00021,12.83118]
[1779840237587,29.39,75850.34,0.58,-0.79927,0.00021,12.84939]
[1779840242623,29.38,75848.06,0.58,-0.79975,0.00021,12.83031]
[1779840249671,29.38,75847.85,0.58,-0.79981,0.00021,12.82799]
[1779840254710,29.38,75849.96,0.58,-0.79939,0.00021,12.84469]
[1779840259743,29.38,75854.25,0.58,-0.79851,0.00021,12.87903]
[1779840264778,29.38,75857.85,0.58,-0.79779,0.00021,12.90738]
[1779840269811,29.37,75847.51,0.58,-0.79997,0.00021,12.82179]
[1779840275854,29.37,75842.49,0.58,-0.80109,0.00021,12.77433]
[1779840280890,29.37,75842.9,0.58,-0.80102,0.00021,12.77727]
[1779840288947,29.37,75843.69,0.58,-0.80087,0.00021,12.7831]
[1779840293987,29.37,75814.48,0.58,-0.80689,0.0002,12.54245]
[1779840294994,29.37,75801.54,0.58,-0.80952,0.0002,12.43555]
[1779840296003,29.37,75802.93,0.58,-0.80923,0.0002,12.4472]
[1779840301118,29.37,75803.86,0.58,-0.80903,0.0002,12.45543]
[1779840306153,29.37,75807.83,0.58,-0.80821,0.0002,12.4889]
[1779840311190,29.37,75807.91,0.58,-0.80818,0.0002,12.49]
[1779840316224,29.37,75808.99,0.58,-0.80795,0.0002,12.49931]
[1779840321258,29.37,75816.09,0.58,-0.8065,0.0002,12.55826]
[1779840324338,29.37,75842.95,0.58,-0.80097,0.00021,12.77922]
[1779840325345,29.37,75851.87,0.58,-0.79911,0.00021,12.85236]
[1779840326345,29.37,75853.16,0.58,-0.79884,0.00021,12.86293]
[1779840331379,29.37,75857.84,0.58,-0.79792,0.00021,12.89547]
[1779840336414,29.37,75857.76,0.58,-0.79794,0.00021,12.89476]
[1779840338429,29.37,75851.04,0.58,-0.79934,0.00021,12.83979]
[1779840340204,29.37,75850.83,0.58,-0.79938,0.00021,12.83821]
[1779840345476,29.37,75852.85,0.58,-0.79898,0.00021,12.85416]
[1779840350273,29.37,75844.73,0.58,-0.80069,0.00021,12.78707]
[1779840352526,29.37,75844.63,0.58,-0.80071,0.00021,12.78618]
[1779840358569,29.37,75840.6,0.58,-0.80155,0.00021,12.75298]
[1779840364611,29.37,75840.08,0.58,-0.80166,0.00021,12.74868]
[1779840370414,29.37,75834.45,0.58,-0.80282,0.00021,12.7024]
[1779840375690,29.37,75832.22,0.58,-0.80328,0.00021,12.68402]
[1779840380730,29.37,75832.49,0.58,-0.80323,0.00021,12.68616]
[1779840383750,29.37,75840.48,0.58,-0.80158,0.00021,12.7517]
[1779840385764,29.37,75849.21,0.58,-0.79977,0.00021,12.82328]
[1779840386771,29.37,75851.07,0.58,-0.79938,0.00021,12.83852]
[1779840388785,29.37,75856.18,0.58,-0.79831,0.00021,12.88026]
[1779840393827,29.37,75852.31,0.58,-0.79918,0.00021,12.84277]
[1779840398856,29.37,75855.85,0.58,-0.79845,0.00021,12.87143]
[1779840400870,29.37,75860.33,0.58,-0.79752,0.00021,12.9078]
[1779840405906,29.36,75861.87,0.58,-0.79722,0.00021,12.91958]
[1779840410941,29.36,75861.31,0.58,-0.79736,0.00021,12.91422]
[1779840413961,29.36,75854.47,0.58,-0.7988,0.00021,12.85792]
[1779840421011,29.36,75854.84,0.58,-0.79873,0.00021,12.86065]
[1779840423025,29.36,75849.17,0.58,-0.79991,0.00021,12.81417]
[1779840428065,29.36,75847.28,0.58,-0.80031,0.00021,12.79864]
[1779840433098,29.36,75849.97,0.58,-0.79975,0.00021,12.82071]
[1779840439141,29.36,75851.73,0.58,-0.79938,0.00021,12.83508]
[1779840444175,29.36,75853.8,0.58,-0.79895,0.00021,12.85196]
[1779840449211,29.36,75853.62,0.58,-0.79899,0.00021,12.85042]
[1779840454246,29.36,75853.04,0.58,-0.79918,0.00021,12.8399]
[1779840459281,29.36,75853.42,0.58,-0.7991,0.00021,12.84302]
[1779840464316,29.36,75856.01,0.58,-0.79854,0.00021,12.86466]
[1779840471130,29.36,75856.06,0.58,-0.79851,0.00021,12.86584]
[1779840477410,29.37,75852.94,0.58,-0.79915,0.00021,12.84101]
[1779840482445,29.37,75851.95,0.58,-0.79934,0.00021,12.8335]
[1779840484464,29.37,75858.81,0.58,-0.7979,0.00021,12.88987]
[1779840485466,29.37,75860.25,0.58,-0.79759,0.00021,12.90171]
[1779840490506,29.37,75861.47,0.58,-0.79733,0.00021,12.91198]
[1779840495535,29.37,75861.97,0.58,-0.79722,0.00021,12.91617]
[1779840500571,29.37,75862.52,0.58,-0.79711,0.00021,12.9205]
[1779840505605,29.37,75864.45,0.58,-0.7967,0.00021,12.93622]
[1779840510640,29.37,75864.29,0.58,-0.79673,0.00021,12.9352]
[1779840515675,29.37,75864.42,0.58,-0.79676,0.00021,12.93079]
[1779840521483,29.37,75869.66,0.58,-0.79564,0.00021,12.97395]
[1779840526753,29.37,75870.28,0.58,-0.79549,0.00021,12.97976]
[1779840528767,29.37,75879.21,0.58,-0.7936,0.00021,13.05254]
[1779840529774,29.38,75879.59,0.58,-0.79351,0.00021,13.05568]
[1779840535815,29.38,75877.87,0.58,-0.79387,0.00021,13.04197]
[1779840541622,29.38,75877.18,0.58,-0.79401,0.00021,13.03654]
[1779840543876,29.38,75871.26,0.58,-0.79526,0.00021,12.98847]
[1779840545890,29.38,75877.91,0.58,-0.79385,0.00021,13.04274]
[1779840546904,29.38,75878.31,0.58,-0.79377,0.00021,13.046]
[1779840551937,29.38,75879.01,0.58,-0.79362,0.00021,13.05163]
[1779840556972,29.38,75877.68,0.58,-0.7939,0.00021,13.04075]
[1779840563015,29.38,75876.84,0.58,-0.79408,0.00021,13.03388]
[1779840569057,29.38,75875.92,0.58,-0.79428,0.00021,13.02637]
[1779840574093,29.38,75878.23,0.58,-0.79385,0.00021,13.03933]
[1779840579127,29.38,75877.08,0.58,-0.7941,0.00021,13.02984]
[1779840585169,29.38,75876.23,0.58,-0.79428,0.00021,13.0228]
[1779840590204,29.38,75875.35,0.58,-0.79447,0.00021,13.01556]
[1779840595240,29.37,75877.2,0.58,-0.79408,0.00021,13.03046]
[1779840600274,29.37,75876.54,0.58,-0.79423,0.00021,13.02492]
[1779840606316,29.37,75875.75,0.58,-0.7944,0.00021,13.01831]
[1779840611350,29.37,75875.09,0.58,-0.79454,0.00021,13.01281]
[1779840616386,29.37,75875.21,0.58,-0.79452,0.00021,13.01366]
[1779840619410,29.37,75880.4,0.58,-0.79343,0.00021,13.05572]
[1779840624445,29.37,75880.14,0.58,-0.79349,0.00021,13.05315]
[1779840630485,29.37,75879.78,0.58,-0.79358,0.00021,13.04965]
[1779840635522,29.37,75878.73,0.58,-0.79388,0.00021,13.03485]
[1779840637535,29.37,75888.56,0.58,-0.7918,0.00021,13.11437]
[1779840642574,29.36,75893.09,0.58,-0.79086,0.00021,13.15016]
[1779840644593,29.36,75898.94,0.58,-0.78961,0.00021,13.19713]
[1779840645604,29.36,75905.03,0.58,-0.78831,0.00022,13.24608]
[1779840649624,29.36,75893.61,0.58,-0.79079,0.00021,13.15263]
[1779840651637,29.36,75881.36,0.58,-0.79342,0.00021,13.05279]
[1779840652646,29.36,75879.04,0.58,-0.79391,0.00021,13.03388]
[1779840655666,29.36,75884.48,0.58,-0.79276,0.00021,13.07798]
[1779840659698,29.35,75878.97,0.58,-0.79393,0.00021,13.03298]
[1779840661711,29.36,75874.57,0.58,-0.79487,0.00021,12.99722]
[1779840666747,29.36,75880.26,0.58,-0.79366,0.00021,13.04367]
[1779840668760,29.36,75882.96,0.58,-0.79308,0.00021,13.06554]
[1779840673796,29.36,75880.85,0.58,-0.79352,0.00021,13.0488]
[1779840678843,29.36,75877.64,0.58,-0.79418,0.00021,13.02336]
[1779840683875,29.36,75872.41,0.58,-0.79527,0.00021,12.98161]
[1779840688915,29.36,75854.05,0.58,-0.79911,0.00021,12.83237]
[1779840689922,29.36,75855.57,0.58,-0.79879,0.00021,12.84482]
[1779840694959,29.37,75857.09,0.58,-0.79852,0.00021,12.85223]
[1779840699996,29.37,75858.47,0.58,-0.79821,0.00021,12.86443]
[1779840702751,29.37,75867.76,0.58,-0.79624,0.00021,12.94076]
[1779840705031,29.37,75862.71,0.58,-0.7973,0.00021,12.89977]
[1779840710068,29.37,75863.85,0.58,-0.79704,0.00021,12.90979]
[1779840722151,29.38,75863.65,0.58,-0.79703,0.00021,12.91002]
[1779840727187,29.38,75872.11,0.58,-0.79523,0.00021,12.97955]
[1779840728193,29.38,75872.77,0.58,-0.79509,0.00021,12.98507]
[1779840733232,29.38,75871.19,0.58,-0.79541,0.00021,12.97258]
[1779840738266,29.38,75871.02,0.58,-0.79544,0.00021,12.97158]
[1779840743300,29.39,75868.79,0.58,-0.7959,0.00021,12.95385]
[1779840748336,29.39,75873.9,0.58,-0.79481,0.00021,12.99576]
[1779840755385,29.39,75873.68,0.58,-0.79491,0.00021,12.98851]
[1779840763176,29.39,75871.72,0.58,-0.79532,0.00021,12.97294]
[1779840768476,29.39,75862.22,0.58,-0.79731,0.00021,12.89596]
[1779840773510,29.39,75862.07,0.58,-0.79732,0.00021,12.89555]
[1779840775524,29.39,75868.19,0.58,-0.79602,0.00021,12.94568]
[1779840780560,29.4,75867.47,0.58,-0.79616,0.00021,12.94034]
[1779840785595,29.4,75867.99,0.58,-0.79604,0.00021,12.94508]
[1779840790629,29.4,75872.09,0.58,-0.79516,0.00021,12.97892]
[1779840795668,29.4,75872.23,0.58,-0.79512,0.00021,12.98036]
[1779840800702,29.4,75868.84,0.58,-0.79583,0.00021,12.95314]
[1779840805737,29.4,75869.01,0.58,-0.79578,0.00021,12.95498]
[1779840810772,29.4,75868.97,0.58,-0.79578,0.00021,12.95513]
[1779840814801,29.4,75874.33,0.58,-0.7947,0.00021,12.99325]
[1779840819837,29.41,75873.01,0.58,-0.79497,0.00021,12.98275]
[1779840821850,29.41,75867.08,0.58,-0.79622,0.00021,12.93468]
[1779840826887,29.41,75865.31,0.58,-0.79657,0.00021,12.92098]
[1779840831922,29.41,75867.42,0.58,-0.79611,0.00021,12.93885]
[1779840836958,29.41,75868.58,0.58,-0.79585,0.00021,12.94888]
[1779840841992,29.41,75872.19,0.58,-0.79507,0.00021,12.97877]
[1779840847029,29.42,75874.0,0.58,-0.79468,0.00021,12.99375]
[1779840852063,29.42,75872.48,0.58,-0.795,0.00021,12.9817]
[1779840858107,29.42,75872.2,0.58,-0.79505,0.00021,12.97983]
[1779840863885,29.42,75871.17,0.58,-0.79525,0.00021,12.97186]
[1779840869184,29.42,75871.21,0.58,-0.79523,0.00021,12.97257]
[1779840874223,29.42,75872.46,0.58,-0.79502,0.00021,12.97732]
[1779840876233,29.42,75878.48,0.58,-0.79374,0.00021,13.02635]
[1779840884024,29.42,75875.85,0.58,-0.7943,0.00021,13.00525]
[1779840890338,29.42,75874.3,0.58,-0.79462,0.00021,12.99291]
[1779840898390,29.42,75873.2,0.58,-0.79484,0.00021,12.98425]
[1779840902420,29.43,75866.57,0.58,-0.79624,0.00021,12.93054]
[1779840907452,29.43,75862.9,0.58,-0.797,0.00021,12.90113]
[1779840908459,29.43,75844.1,0.58,-0.80092,0.00021,12.74787]
[1779840913494,29.43,75841.48,0.58,-0.80142,0.00021,12.72795]
[1779840919537,29.44,75842.93,0.58,-0.80107,0.00021,12.74193]
[1779840924573,29.44,75841.26,0.58,-0.80137,0.00021,12.72981]
[1779840929606,29.45,75842.08,0.58,-0.80117,0.00021,12.73783]
[1779840933634,29.45,75833.4,0.58,-0.80299,0.00021,12.66232]
[1779840938670,29.46,75830.16,0.58,-0.80361,0.00021,12.63782]
[1779840943705,29.47,75829.5,0.58,-0.80369,0.00021,12.63446]
[1779840945718,29.48,75818.32,0.58,-0.80584,0.0002,12.54827]
[1779840950753,29.49,75812.64,0.58,-0.80695,0.0002,12.50366]
[1779840955789,29.52,75809.33,0.58,-0.80739,0.0002,12.48579]
[1779840959817,29.52,75803.45,0.58,-0.80854,0.0002,12.43916]
[1779840964856,29.53,75797.5,0.58,-0.80969,0.0002,12.39222]
[1779840969889,29.53,75800.0,0.58,-0.80913,0.0002,12.41484]
[1779840975931,29.54,75801.51,0.58,-0.80877,0.0002,12.42964]
[1779840980972,29.55,75804.63,0.58,-0.80809,0.0002,12.45723]
[1779840981977,29.55,75797.7,0.58,-0.80948,0.0002,12.40082]
[1779840982989,29.55,75798.49,0.58,-0.8093,0.0002,12.4079]
[1779840988019,29.56,75796.9,0.58,-0.80955,0.0002,12.39755]
[1779840993062,29.57,75801.94,0.58,-0.80854,0.0002,12.43557]
[1779840994066,29.58,75813.86,0.58,-0.806,0.0002,12.53806]
[1779840995071,29.58,75818.37,0.58,-0.80507,0.0002,12.57531]
[1779841000110,29.59,75810.15,0.58,-0.80671,0.0002,12.50952]
[1779841001113,29.59,75808.08,0.58,-0.80712,0.0002,12.49294]
[1779841006149,29.59,75817.13,0.58,-0.80523,0.0002,12.56886]
[1779841009170,29.6,75822.94,0.58,-0.80402,0.0002,12.61725]
[1779841011184,29.6,75824.1,0.58,-0.80377,0.0002,12.6272]
[1779841016219,29.6,75825.39,0.58,-0.80348,0.00021,12.63887]
[1779841017226,29.6,75831.54,0.58,-0.80221,0.00021,12.68922]
[1779841018233,29.6,75831.96,0.58,-0.80212,0.00021,12.6928]
[1779841023269,29.61,75831.04,0.58,-0.80229,0.00021,12.68605]
[1779841029316,29.61,75831.14,0.58,-0.80224,0.00021,12.68773]
[1779841035080,29.61,75828.26,0.58,-0.80281,0.00021,12.66517]
[1779841040391,29.61,75827.79,0.58,-0.80289,0.00021,12.66213]
[1779841045427,29.62,75825.66,0.58,-0.80331,0.00021,12.64557]
[1779841050461,29.62,75825.28,0.58,-0.80336,0.00021,12.64333]
[1779841056503,29.62,75824.49,0.58,-0.80356,0.0002,12.63214]
[1779841061539,29.63,75821.27,0.58,-0.80419,0.0002,12.60698]
[1779841066573,29.63,75820.4,0.58,-0.80435,0.0002,12.60083]
[1779841069595,29.63,75811.93,0.58,-0.80606,0.0002,12.53232]
[1779841075361,29.64,75811.77,0.58,-0.80605,0.0002,12.53237]
[1779841080672,29.64,75808.6,0.58,-0.80666,0.0002,12.50787]
[1779841081680,29.64,75796.39,0.58,-0.80913,0.0002,12.40802]
[1779841086714,29.64,75798.14,0.58,-0.80876,0.0002,12.42276]
[1779841091749,29.64,75799.56,0.58,-0.80847,0.0002,12.4348]
[1779841096783,29.64,75801.12,0.58,-0.80814,0.0002,12.44795]
[1779841101819,29.65,75802.13,0.58,-0.80793,0.0002,12.45678]
[1779841106853,29.65,75804.94,0.58,-0.80732,0.0002,12.48113]
[1779841111888,29.65,75803.32,0.58,-0.80768,0.0002,12.46353]
[1779841116923,29.66,75803.35,0.58,-0.80763,0.0002,12.46531]
[1779841121959,29.66,75804.8,0.58,-0.8073,0.0002,12.47869]
[1779841126994,29.67,75807.27,0.58,-0.80676,0.0002,12.50033]
[1779841132030,29.67,75803.08,0.58,-0.80757,0.0002,12.46763]
[1779841137065,29.68,75796.14,0.58,-0.80893,0.0002,12.4127]
[1779841142101,29.68,75795.27,0.58,-0.80905,0.0002,12.40762]
[1779841148143,29.69,75791.6,0.58,-0.80973,0.0002,12.3801]
[1779841153178,29.7,75786.73,0.58,-0.81065,0.0002,12.34238]
[1779841155191,29.7,75795.83,0.58,-0.8088,0.0002,12.4177]
[1779841156199,29.7,75795.49,0.58,-0.80886,0.0002,12.41526]
[1779841161234,29.71,75793.08,0.58,-0.8093,0.0002,12.39727]
[1779841164255,29.71,75798.52,0.58,-0.80818,0.0002,12.44273]
[1779841169290,29.72,75799.99,0.58,-0.80785,0.0002,12.4562]
[1779841174326,29.72,75800.03,0.58,-0.80787,0.0002,12.45218]
[1779841175332,29.72,75790.93,0.58,-0.80969,0.0002,12.37814]
[1779841176338,29.72,75788.12,0.58,-0.81024,0.0002,12.35555]
[1779841181374,29.73,75787.48,0.58,-0.81032,0.0002,12.35237]
[1779841186141,29.73,75792.12,0.58,-0.80934,0.0002,12.39217]
[1779841191444,29.74,75790.94,0.58,-0.80954,0.0002,12.38415]
[1779841196487,29.74,75791.64,0.58,-0.80936,0.0002,12.39144]
[1779841201522,29.75,75790.85,0.58,-0.80948,0.0002,12.38665]
[1779841206557,29.75,75789.57,0.58,-0.80969,0.0002,12.37776]
[1779841212600,29.76,75788.65,0.58,-0.80983,0.0002,12.37216]
[1779841216351,29.76,75781.24,0.58,-0.81128,0.0002,12.31301]
[1779841222670,29.77,75780.89,0.58,-0.81128,0.0002,12.31272]
[1779841227705,29.78,75784.95,0.58,-0.81043,0.0002,12.34743]
[1779841232740,29.78,75789.83,0.58,-0.80949,0.0002,12.38267]
[1779841239789,29.79,75791.23,0.58,-0.80917,0.0002,12.39574]
[1779841246859,29.79,75790.53,0.58,-0.80926,0.0002,12.39181]
[1779841252902,29.8,75790.0,0.58,-0.80933,0.0002,12.38901]
[1779841257937,29.8,75791.7,0.58,-0.80896,0.0002,12.40402]
[1779841266705,29.8,75792.18,0.58,-0.80882,0.0002,12.40982]
[1779841272034,29.81,75792.6,0.58,-0.8087,0.0002,12.41467]
[1779841275059,29.81,75783.99,0.58,-0.8104,0.0002,12.3453]
[1779841278076,29.82,75777.33,0.58,-0.8117,0.0002,12.29207]
[1779841283112,29.82,75773.86,0.58,-0.81234,0.0002,12.26576]
[1779841285127,29.82,75779.54,0.58,-0.81119,0.0002,12.31286]
[1779841293185,29.83,75779.33,0.58,-0.81123,0.0002,12.30815]
[1779841298220,29.84,75780.57,0.58,-0.81094,0.0002,12.31988]
[1779841300234,29.84,75785.97,0.58,-0.80985,0.0002,12.36441]
[1779841305271,29.84,75787.14,0.58,-0.80959,0.0002,12.37518]
[1779841310304,29.85,75785.79,0.58,-0.80983,0.0002,12.3654]
[1779841315339,29.85,75783.77,0.58,-0.8102,0.0002,12.35017]
[1779841320374,29.85,75780.64,0.58,-0.81079,0.0002,12.32589]
[1779841323395,29.86,75771.86,0.58,-0.81251,0.0002,12.25512]
[1779841325408,29.86,75769.07,0.58,-0.81305,0.0002,12.23306]
[1779841330443,29.86,75770.41,0.58,-0.81274,0.0002,12.24584]
[1779841335478,29.87,75771.41,0.58,-0.8125,0.0002,12.25572]
[1779841341520,29.88,75771.62,0.58,-0.81241,0.0002,12.25939]
[1779841347273,29.88,75771.94,0.58,-0.81229,0.0002,12.26403]
[1779841352598,29.89,75772.31,0.58,-0.81224,0.0002,12.26281]
[1779841357632,29.89,75772.17,0.58,-0.81223,0.0002,12.26322]
[1779841362667,29.9,75772.65,0.58,-0.8121,0.0002,12.26872]
[1779841367704,29.9,75773.0,0.58,-0.81199,0.0002,12.27312]
[1779841373745,29.91,75773.17,0.58,-0.81191,0.0002,12.27637]
[1779841378779,29.91,75773.58,0.58,-0.81179,0.0002,12.28125]
[1779841383818,29.92,75783.33,0.58,-0.80981,0.0002,12.36222]
[1779841390865,29.92,75783.02,0.58,-0.80984,0.0002,12.3611]
[1779841395898,29.92,75780.85,0.58,-0.81025,0.0002,12.3445]
[1779841400934,29.93,75780.3,0.58,-0.81033,0.0002,12.34106]
[1779841405971,29.93,75779.8,0.58,-0.81041,0.0002,12.33783]
[1779841411005,29.93,75782.42,0.58,-0.80995,0.0002,12.35332]
[1779841416042,29.93,75786.78,0.58,-0.80906,0.0002,12.38935]
[1779841421077,29.93,75790.03,0.58,-0.80839,0.0002,12.41667]
[1779841427119,29.94,75790.16,0.58,-0.80834,0.0002,12.41865]
[1779841435175,29.94,75791.48,0.58,-0.80808,0.0002,12.42928]
[1779841442224,29.94,75793.46,0.58,-0.80768,0.0002,12.44527]
[1779841443230,29.94,75803.91,0.58,-0.80558,0.0002,12.52976]
[1779841450280,29.93,75805.28,0.58,-0.80533,0.0002,12.54005]
[1779841457331,29.93,75803.51,0.58,-0.8057,0.0002,12.52521]
[1779841462364,29.93,75805.08,0.58,-0.80537,0.0002,12.53821]
[1779841468127,29.93,75805.49,0.58,-0.80528,0.0002,12.54189]
[1779841474447,29.94,75806.27,0.58,-0.80518,0.0002,12.54272]
[1779841481496,29.94,75806.76,0.58,-0.80507,0.0002,12.54698]
[1779841486533,29.94,75806.8,0.58,-0.80506,0.0002,12.54751]
[1779841491567,29.94,75806.78,0.58,-0.80506,0.0002,12.54758]
[1779841495597,29.94,75790.74,0.58,-0.80828,0.0002,12.41797]
[1779841496603,29.94,75790.46,0.58,-0.80833,0.0002,12.41592]
[1779841500632,29.94,75784.39,0.58,-0.80952,0.0002,12.3676]
[1779841505667,29.95,75782.6,0.58,-0.80984,0.0002,12.35434]
[1779841510702,29.95,75783.12,0.58,-0.80971,0.0002,12.35975]
[1779841518478,29.95,75782.36,0.58,-0.80982,0.0002,12.35536]
[1779841523792,29.96,75785.19,0.58,-0.80922,0.0002,12.37948]
[1779841528829,29.96,75788.87,0.58,-0.80846,0.0002,12.41052]
[1779841533863,29.97,75788.96,0.58,-0.80848,0.0002,12.40655]
[1779841538897,29.97,75790.89,0.58,-0.80806,0.0002,12.42338]
[1779841543932,29.97,75792.92,0.58,-0.80762,0.0002,12.44113]
[1779841548967,29.98,75791.63,0.58,-0.80785,0.0002,12.4319]
[1779841554003,29.98,75789.18,0.58,-0.8083,0.0002,12.41348]
[1779841560045,29.99,75787.92,0.58,-0.80852,0.0002,12.40466]
[1779841569110,29.99,75787.68,0.58,-0.80852,0.0002,12.40475]
[1779841574143,30.0,75785.77,0.58,-0.80887,0.0002,12.39042]
[1779841579179,30.0,75786.54,0.58,-0.80869,0.0002,12.39774]
[1779841584214,30.0,75793.33,0.58,-0.80731,0.0002,12.45361]
[1779841587235,30.0,75798.94,0.58,-0.80617,0.0002,12.49927]
[1779841591262,30.01,75804.55,0.58,-0.80509,0.0002,12.5393]
[1779841597305,30.01,75805.7,0.58,-0.80482,0.0002,12.54983]
[1779841602340,30.01,75795.16,0.58,-0.80692,0.0002,12.46573]
[1779841607375,30.02,75791.81,0.58,-0.80757,0.0002,12.43974]
[1779841612409,30.02,75789.8,0.58,-0.80794,0.0002,12.42457]
[1779841618454,30.02,75789.78,0.58,-0.80791,0.0002,12.4257]
[1779841624502,30.03,75788.56,0.58,-0.80812,0.0002,12.41727]
[1779841629531,30.03,75788.98,0.58,-0.80801,0.0002,12.42183]
[1779841634566,30.03,75789.24,0.58,-0.80793,0.0002,12.42498]
[1779841639602,30.04,75792.88,0.58,-0.80718,0.0002,12.45525]
[1779841644637,30.04,75795.11,0.58,-0.80671,0.0002,12.47407]
[1779841651685,30.04,75798.03,0.58,-0.80616,0.0002,12.49284]
[1779841654707,30.04,75806.75,0.58,-0.80439,0.0002,12.56351]
[1779841655714,30.04,75808.13,0.58,-0.80411,0.0002,12.5748]
[1779841658737,30.05,75817.5,0.58,-0.8022,0.0002,12.6506]
[1779841659742,30.05,75818.94,0.58,-0.8019,0.0002,12.66224]
[1779841662765,30.05,75826.52,0.58,-0.80035,0.0002,12.72322]
[1779841663769,30.05,75831.63,0.58,-0.7993,0.00021,12.76417]
[1779841666791,30.05,75835.46,0.58,-0.79852,0.00021,12.79469]
[1779841671827,30.05,75836.28,0.58,-0.79836,0.00021,12.80096]
[1779841672834,30.05,75830.42,0.58,-0.79956,0.00021,12.75401]
[1779841673841,30.05,75823.32,0.58,-0.80102,0.0002,12.69695]
[1779841674847,30.04,75820.44,0.58,-0.80161,0.0002,12.67373]
[1779841679609,30.04,75816.69,0.58,-0.80238,0.0002,12.64334]
[1779841685925,30.04,75817.4,0.58,-0.80223,0.0002,12.64928]
[1779841690959,30.05,75817.88,0.58,-0.80212,0.0002,12.65374]
[1779841695995,30.05,75818.3,0.58,-0.80202,0.0002,12.65771]
[1779841702036,30.05,75818.71,0.58,-0.80191,0.0002,12.66171]
[1779841706065,30.05,75830.41,0.58,-0.79951,0.00021,12.75593]
[1779841708081,30.05,75830.7,0.58,-0.79945,0.00021,12.75825]
[1779841713114,30.05,75829.12,0.58,-0.79984,0.0002,12.73974]
[1779841718148,30.05,75827.35,0.58,-0.80021,0.0002,12.72522]
[1779841724191,30.05,75826.56,0.58,-0.8004,0.0002,12.71795]
[1779841728222,30.05,75833.29,0.58,-0.79903,0.00021,12.77131]
[1779841734261,30.04,75832.23,0.58,-0.79927,0.00021,12.76222]
[1779841739297,30.04,75830.84,0.58,-0.79956,0.00021,12.75059]
[1779841742316,30.04,75825.51,0.58,-0.80067,0.0002,12.70752]
[1779841747352,30.04,75821.53,0.58,-0.8015,0.0002,12.67479]
[1779841752387,30.04,75821.83,0.58,-0.80146,0.0002,12.67646]
[1779841759435,30.03,75823.94,0.58,-0.80106,0.0002,12.6923]
[1779841765478,30.03,75822.93,0.58,-0.80128,0.0002,12.68365]
[1779841771519,30.03,75822.34,0.58,-0.80146,0.0002,12.673]
[1779841776555,30.03,75822.08,0.58,-0.80152,0.0002,12.67064]
[1779841786624,30.03,75820.64,0.58,-0.80185,0.0002,12.65798]
[1779841791659,30.02,75821.32,0.58,-0.80172,0.0002,12.66288]
[1779841796694,30.02,75820.99,0.58,-0.8018,0.0002,12.65969]
[1779841801731,30.02,75820.97,0.58,-0.80182,0.0002,12.659]
[1779841806768,30.02,75825.1,0.58,-0.80099,0.0002,12.69146]
[1779841811799,30.02,75827.51,0.58,-0.80052,0.0002,12.70996]
[1779841816835,30.01,75829.54,0.58,-0.80013,0.00021,12.72538]
[1779841821870,30.01,75829.64,0.58,-0.80013,0.00021,12.72531]
[1779841826908,30.01,75829.85,0.58,-0.80011,0.00021,12.7261]
[1779841831945,30.0,75829.11,0.58,-0.80035,0.00021,12.71342]
[1779841833959,30.0,75835.93,0.58,-0.79896,0.00021,12.76773]
[1779841834966,30.0,75843.66,0.58,-0.79737,0.00021,12.82948]
[1779841835973,30.0,75845.32,0.58,-0.79703,0.00021,12.84275]
[1779841837989,30.0,75859.9,0.58,-0.794,0.00021,12.95892]
[1779841839000,30.0,75878.57,0.58,-0.79008,0.00021,13.10705]
[1779841840013,30.0,75892.73,0.58,-0.78708,0.00021,13.21883]
[1779841841036,30.0,75892.98,0.58,-0.78704,0.00021,13.22038]
[1779841842021,30.0,75886.88,0.58,-0.78835,0.00021,13.17182]
[1779841843028,30.0,75881.75,0.58,-0.78945,0.00021,13.13089]
[1779841845043,29.99,75878.54,0.58,-0.79014,0.00021,13.10473]
[1779841847055,29.99,75873.4,0.58,-0.79125,0.00021,13.06327]
[1779841852091,29.99,75876.39,0.58,-0.79065,0.00021,13.08581]
[1779841857126,29.98,75876.32,0.58,-0.7907,0.00021,13.08399]
[1779841862163,29.98,75877.04,0.58,-0.79058,0.00021,13.08831]
[1779841867199,29.97,75873.27,0.58,-0.79142,0.00021,13.05703]
[1779841872233,29.97,75872.12,0.58,-0.79169,0.00021,13.04662]
[1779841877269,29.97,75871.31,0.58,-0.7919,0.00021,13.03897]
[1779841883310,29.96,75871.16,0.58,-0.79196,0.00021,13.03637]
[1779841886332,29.96,75865.19,0.58,-0.79324,0.00021,12.98811]
[1779841889354,29.96,75861.27,0.58,-0.79408,0.00021,12.95597]
[1779841895394,29.95,75860.66,0.58,-0.7943,0.00021,12.94423]
[1779841900431,29.95,75861.25,0.58,-0.79421,0.00021,12.94783]
[1779841905466,29.94,75870.8,0.58,-0.79223,0.00021,13.02294]
[1779841910506,29.94,75869.73,0.58,-0.79248,0.00021,13.01345]
[1779841917555,29.94,75868.14,0.58,-0.79285,0.00021,12.99961]
[1779841922591,29.93,75866.17,0.58,-0.79328,0.00021,12.98311]
[1779841927625,29.93,75872.92,0.58,-0.79189,0.00021,13.03604]
[1779841933667,29.93,75873.17,0.58,-0.79187,0.00021,13.03671]
[1779841938702,29.92,75871.47,0.58,-0.79227,0.00021,13.0218]
[1779841943737,29.92,75870.42,0.58,-0.79253,0.00021,13.01186]
[1779841945751,29.92,75876.9,0.58,-0.79118,0.00021,13.06292]
[1779841951794,29.91,75880.56,0.58,-0.79052,0.00021,13.08449]
[1779841956827,29.9,75885.48,0.58,-0.78952,0.00021,13.12202]
[1779841959853,29.9,75892.79,0.58,-0.78799,0.00021,13.17899]
[1779841964887,29.89,75891.98,0.58,-0.78821,0.00021,13.17069]
[1779841967910,29.89,75897.15,0.58,-0.78714,0.00021,13.21054]
[1779841972943,29.88,75899.13,0.58,-0.78677,0.00021,13.22435]
[1779841977978,29.88,75903.72,0.58,-0.78584,0.00021,13.25871]
[1779841983013,29.87,75901.77,0.58,-0.78631,0.00021,13.24136]
[1779841988047,29.86,75902.1,0.58,-0.78629,0.00021,13.24218]
[1779841993086,29.86,75903.19,0.58,-0.7861,0.00021,13.24905]
[1779841999128,29.85,75903.92,0.58,-0.786,0.00021,13.25277]
[1779842005171,29.84,75904.66,0.58,-0.7859,0.00021,13.25665]
[1779842010207,29.84,75905.66,0.58,-0.78573,0.00021,13.26295]
[1779842015240,29.83,75907.19,0.58,-0.78551,0.00022,13.26768]
[1779842020277,29.83,75910.33,0.58,-0.78488,0.00022,13.29084]
[1779842024303,29.82,75921.02,0.58,-0.78261,0.00022,13.37382]
[1779842025312,29.82,75920.39,0.58,-0.78275,0.00022,13.36842]
[1779842030348,29.81,75930.15,0.58,-0.78069,0.00022,13.44337]
[1779842032115,29.81,75928.76,0.58,-0.78106,0.00022,13.43008]
[1779842033368,29.79,75927.48,0.58,-0.78143,0.00022,13.41658]
[1779842036389,29.78,75915.66,0.58,-0.78411,0.00022,13.31926]
[1779842037396,29.78,75915.51,0.58,-0.78415,0.00022,13.31768]
[1779842042430,29.77,75912.67,0.58,-0.78482,0.00022,13.29324]
[1779842045451,29.77,75908.17,0.58,-0.78582,0.00022,13.25655]
[1779842049480,29.76,75901.18,0.58,-0.78736,0.00021,13.19974]
[1779842052258,29.76,75891.33,0.58,-0.78949,0.00021,13.12053]
[1779842053508,29.76,75890.78,0.58,-0.78961,0.00021,13.11596]
[1779842058542,29.76,75890.85,0.58,-0.78962,0.00021,13.1156]
[1779842063578,29.75,75890.68,0.58,-0.78969,0.00021,13.1131]
[1779842068615,29.75,75895.58,0.58,-0.78867,0.00021,13.15115]
[1779842073654,29.74,75899.84,0.58,-0.78786,0.00021,13.178]
[1779842075663,29.74,75894.63,0.58,-0.78899,0.00021,13.13601]
[1779842078685,29.74,75901.54,0.58,-0.78753,0.00021,13.19031]
[1779842086741,29.73,75902.32,0.58,-0.78742,0.00021,13.19423]
[1779842091775,29.73,75902.57,0.58,-0.78741,0.00021,13.19481]
[1779842094797,29.72,75908.21,0.58,-0.78622,0.00022,13.23876]
[1779842099832,29.72,75908.96,0.58,-0.7861,0.00022,13.2431]
[1779842104879,29.71,75899.36,0.58,-0.78821,0.00021,13.16519]
[1779842109914,29.71,75903.98,0.58,-0.78725,0.00022,13.20078]
[1779842114951,29.7,75904.7,0.58,-0.78713,0.00022,13.20523]
[1779842120992,29.7,75905.62,0.58,-0.78697,0.00022,13.21099]
[1779842129049,29.69,75906.73,0.58,-0.78679,0.00022,13.2177]
[1779842134083,29.69,75904.46,0.58,-0.78738,0.00022,13.19256]
[1779842139121,29.68,75899.01,0.58,-0.78858,0.00021,13.1481]
[1779842144155,29.68,75900.12,0.58,-0.78837,0.00021,13.15606]
[1779842149191,29.68,75903.3,0.58,-0.78771,0.00022,13.18051]
[1779842154227,29.67,75901.91,0.58,-0.78803,0.00021,13.16843]
[1779842159261,29.67,75898.68,0.58,-0.78875,0.00021,13.14172]
[1779842165308,29.67,75899.8,0.58,-0.78854,0.00021,13.14973]
[1779842168325,29.67,75894.19,0.58,-0.78975,0.00021,13.10444]
[1779842173360,29.66,75893.81,0.58,-0.78985,0.00021,13.10087]
[1779842179402,29.66,75893.87,0.58,-0.78985,0.00021,13.10068]
[1779842184455,29.66,75893.48,0.58,-0.78995,0.00021,13.09701]
[1779842189490,29.66,75891.02,0.58,-0.79049,0.00021,13.07678]
[1779842194525,29.66,75889.44,0.58,-0.7909,0.00021,13.05793]
[1779842201575,29.66,75889.27,0.58,-0.79095,0.00021,13.0561]
[1779842206338,29.65,75883.81,0.58,-0.79212,0.00021,13.01203]
[1779842211644,29.65,75883.28,0.58,-0.79224,0.00021,13.0076]
[1779842216680,29.65,75882.59,0.58,-0.79239,0.00021,13.00171]
[1779842221714,29.65,75881.41,0.58,-0.79265,0.00021,12.99193]
[1779842225743,29.65,75869.46,0.58,-0.79519,0.00021,12.89537]
[1779842230777,29.65,75866.27,0.58,-0.79588,0.00021,12.86907]
[1779842235813,29.65,75867.21,0.58,-0.7957,0.00021,12.8761]
[1779842240848,29.64,75868.01,0.58,-0.79554,0.00021,12.88196]
[1779842246622,29.64,75867.94,0.58,-0.79557,0.00021,12.88079]
[1779842251925,29.64,75867.1,0.58,-0.79583,0.00021,12.86749]
[1779842256960,29.64,75867.2,0.58,-0.79583,0.00021,12.86779]
[1779842261994,29.64,75863.73,0.58,-0.79657,0.00021,12.83938]
[1779842265019,29.64,75856.31,0.58,-0.79812,0.00021,12.77929]
[1779842270060,29.64,75859.96,0.58,-0.79736,0.00021,12.80883]
[1779842275087,29.64,75858.26,0.58,-0.79771,0.00021,12.7951]
[1779842281129,29.64,75859.35,0.58,-0.79749,0.00021,12.80391]
[1779842286171,29.64,75859.56,0.58,-0.79744,0.00021,12.80562]
[1779842291201,29.64,75861.4,0.58,-0.79706,0.00021,12.82047]
[1779842296971,29.64,75862.85,0.58,-0.79676,0.00021,12.83203]
[1779842303285,29.64,75862.93,0.58,-0.79674,0.00021,12.8325]
[1779842306306,29.64,75855.82,0.58,-0.79824,0.00021,12.77494]
[1779842311341,29.64,75857.15,0.58,-0.79802,0.00021,12.78011]
[1779842316377,29.64,75847.87,0.58,-0.79995,0.00021,12.70511]
[1779842317386,29.64,75840.01,0.58,-0.80158,0.00021,12.64139]
[1779842318393,29.64,75826.97,0.58,-0.80426,0.00021,12.53542]
[1779842319398,29.64,75825.94,0.58,-0.80446,0.00021,12.52738]
[1779842324433,29.65,75825.34,0.58,-0.80454,0.00021,12.52427]
[1779842330476,29.65,75823.43,0.58,-0.80488,0.00021,12.51085]
[1779842331484,29.65,75816.26,0.58,-0.80634,0.0002,12.4525]
[1779842332489,29.65,75815.96,0.58,-0.80639,0.0002,12.4503]
[1779842337523,29.66,75816.17,0.58,-0.80633,0.0002,12.45299]
[1779842342559,29.66,75816.16,0.58,-0.8063,0.0002,12.45388]
[1779842347603,29.66,75817.85,0.58,-0.80594,0.0002,12.46849]
[1779842352639,29.66,75815.08,0.58,-0.80648,0.0002,12.44667]
[1779842354652,29.67,75811.32,0.58,-0.80724,0.0002,12.41637]
[1779842359688,29.67,75811.64,0.58,-0.80715,0.0002,12.4201]
[1779842364726,29.67,75808.0,0.58,-0.80786,0.0002,12.39127]
[1779842367463,29.67,75802.85,0.58,-0.80889,0.0002,12.34987]
[1779842371776,29.68,75808.92,0.58,-0.8077,0.0002,12.39471]
[1779842373788,29.68,75815.6,0.58,-0.80632,0.0002,12.44995]
[1779842374794,29.68,75816.68,0.58,-0.80609,0.0002,12.45905]
[1779842377536,29.68,75823.34,0.58,-0.80471,0.00021,12.51419]
[1779842382851,29.69,75820.78,0.58,-0.8052,0.0002,12.49466]
[1779842387605,29.69,75811.16,0.58,-0.80715,0.0002,12.41668]
[1779842392921,29.69,75809.88,0.58,-0.80737,0.0002,12.40761]
[1779842397956,29.7,75813.45,0.58,-0.80662,0.0002,12.43788]
[1779842402991,29.7,75811.36,0.58,-0.80702,0.0002,12.42187]
[1779842407020,29.7,75816.91,0.58,-0.80585,0.0002,12.46846]
[1779842408026,29.71,75822.3,0.58,-0.80474,0.0002,12.51261]
[1779842415080,29.71,75822.34,0.58,-0.80469,0.0002,12.51455]
[1779842421117,29.71,75822.47,0.58,-0.80463,0.0002,12.51694]
[1779842427887,29.72,75823.19,0.58,-0.80445,0.0002,12.52397]
[1779842433201,29.72,75821.22,0.58,-0.80489,0.0002,12.50324]
[1779842438238,29.72,75820.07,0.58,-0.80511,0.0002,12.49447]
[1779842443272,29.72,75820.1,0.58,-0.8051,0.0002,12.49502]
[1779842446293,29.73,75813.44,0.58,-0.80645,0.0002,12.44103]
[1779842451329,29.73,75810.64,0.58,-0.807,0.0002,12.41891]
[1779842456363,29.73,75811.41,0.58,-0.80683,0.0002,12.42592]
[1779842461399,29.73,75808.54,0.58,-0.80739,0.0002,12.4033]
[1779842466437,29.73,75812.73,0.58,-0.80652,0.0002,12.43825]
[1779842468449,29.74,75818.01,0.58,-0.80544,0.0002,12.48147]
[1779842472476,29.74,75823.92,0.58,-0.80422,0.00021,12.52996]
[1779842473484,29.74,75831.62,0.58,-0.80263,0.00021,12.59256]
[1779842477510,29.74,75837.53,0.58,-0.80141,0.00021,12.64062]
[1779842482546,29.74,75839.82,0.58,-0.80091,0.00021,12.66018]
[1779842488590,29.74,75843.03,0.58,-0.80022,0.00021,12.68721]
[1779842491611,29.75,75848.67,0.58,-0.7991,0.00021,12.72748]
[1779842496646,29.75,75850.33,0.58,-0.79873,0.00021,12.74151]
[1779842501680,29.75,75852.72,0.58,-0.79822,0.00021,12.76139]
[1779842505708,29.75,75859.57,0.58,-0.79677,0.00021,12.81726]
[1779842507723,29.75,75867.55,0.58,-0.79509,0.00021,12.88177]
[1779842509738,29.75,75870.83,0.58,-0.79439,0.00021,12.90828]
[1779842514772,29.75,75870.18,0.58,-0.79452,0.00021,12.90337]
[1779842520815,29.76,75866.6,0.58,-0.79526,0.00021,12.87507]
[1779842525849,29.76,75867.62,0.58,-0.79504,0.00021,12.88372]
[1779842530885,29.76,75866.93,0.58,-0.79517,0.00021,12.87862]
[1779842535920,29.76,75862.26,0.58,-0.79615,0.00021,12.84114]
[1779842540955,29.76,75863.91,0.58,-0.79581,0.00021,12.85415]
[1779842545991,29.76,75866.08,0.58,-0.79536,0.00021,12.87125]
[1779842551030,29.76,75866.31,0.58,-0.79539,0.00021,12.86691]
[1779842556068,29.75,75864.46,0.58,-0.79579,0.00021,12.85164]
[1779842560105,29.75,75873.41,0.58,-0.79391,0.00021,12.92336]
[1779842561108,29.75,75880.7,0.58,-0.79237,0.00021,12.98145]
[1779842566139,29.75,75880.34,0.58,-0.79247,0.00021,12.97764]
[1779842571175,29.75,75881.11,0.58,-0.79235,0.00021,12.98255]
[1779842576209,29.74,75879.07,0.58,-0.79281,0.00021,12.9649]
[1779842581244,29.74,75877.75,0.58,-0.79313,0.00021,12.95304]
[1779842586279,29.73,75876.06,0.58,-0.79352,0.00021,12.9382]
[1779842591315,29.73,75875.27,0.58,-0.79372,0.00021,12.93059]
[1779842596349,29.72,75873.72,0.58,-0.79408,0.00021,12.9169]
[1779842601385,29.72,75870.14,0.58,-0.79487,0.00021,12.88688]
[1779842606421,29.72,75867.77,0.58,-0.7954,0.00021,12.86659]
[1779842612463,29.71,75863.12,0.58,-0.79647,0.00021,12.82232]
[1779842613469,29.71,75871.91,0.58,-0.79463,0.00021,12.89279]
[1779842618505,29.71,75871.42,0.58,-0.79477,0.00021,12.88728]
[1779842623539,29.7,75872.86,0.58,-0.79451,0.00021,12.89751]
[1779842627567,29.7,75878.09,0.58,-0.79343,0.00021,12.93855]
[1779842632603,29.69,75881.06,0.58,-0.79284,0.00021,12.96098]
[1779842635623,29.69,75874.67,0.58,-0.79421,0.00021,12.90869]
[1779842640658,29.69,75872.6,0.58,-0.79468,0.00021,12.89109]
[1779842645698,29.68,75872.21,0.58,-0.79479,0.00021,12.88698]
[1779842650729,29.68,75873.89,0.58,-0.79446,0.00021,12.89947]
[1779842655765,29.68,75874.25,0.58,-0.79441,0.00021,12.90128]
[1779842662815,29.67,75873.86,0.58,-0.79454,0.00021,12.89658]
[1779842667848,29.67,75871.42,0.58,-0.79508,0.00021,12.87584]
[1779842674898,29.66,75872.04,0.58,-0.79505,0.00021,12.8736]
[1779842679932,29.66,75871.58,0.58,-0.79518,0.00021,12.86889]
[1779842687988,29.66,75871.11,0.58,-0.79531,0.00021,12.86366]
[1779842693024,29.65,75869.22,0.58,-0.79573,0.00021,12.84774]
[1779842694031,29.65,75859.49,0.58,-0.79778,0.00021,12.76898]
[1779842695037,29.65,75856.19,0.58,-0.79848,0.00021,12.7421]
[1779842700079,29.65,75857.92,0.58,-0.79811,0.00021,12.75615]
[1779842705110,29.65,75866.55,0.58,-0.7963,0.00021,12.82596]
[1779842709859,29.65,75870.0,0.58,-0.79558,0.00021,12.85352]
[1779842712173,29.65,75877.84,0.58,-0.79392,0.00021,12.91656]
[1779842717211,29.65,75876.1,0.58,-0.79431,0.00021,12.90198]
[1779842724258,29.65,75873.35,0.58,-0.79491,0.00021,12.87916]
[1779842729293,29.65,75872.69,0.58,-0.79506,0.00021,12.87344]
[1779842734328,29.64,75873.69,0.58,-0.79492,0.00021,12.87531]
[1779842739362,29.64,75873.17,0.58,-0.79504,0.00021,12.87068]
[1779842744398,29.64,75872.47,0.58,-0.7952,0.00021,12.86461]
[1779842745405,29.64,75881.26,0.58,-0.79334,0.00021,12.93536]
[1779842746418,29.64,75889.91,0.58,-0.7915,0.00021,13.00474]
[1779842747425,29.64,75890.69,0.58,-0.79134,0.00021,13.01084]
[1779842749440,29.64,75904.07,0.58,-0.78848,0.00022,13.11774]
[1779842750456,29.64,75903.82,0.58,-0.78854,0.00022,13.11547]
[1779842754474,29.63,75897.75,0.58,-0.78987,0.00021,13.06594]
[1779842758508,29.63,75894.16,0.58,-0.79066,0.00021,13.03641]
[1779842759514,29.63,75885.06,0.58,-0.79261,0.00021,12.96317]
[1779842760522,29.63,75884.76,0.58,-0.79267,0.00021,12.96071]
[1779842766563,29.63,75888.97,0.58,-0.79178,0.00021,12.99429]
[1779842767571,29.63,75895.59,0.58,-0.79037,0.00021,13.04738]
[1779842769585,29.63,75899.06,0.58,-0.78963,0.00021,13.07498]
[1779842774620,29.63,75901.93,0.58,-0.78903,0.00022,13.09725]
[1779842780661,29.62,75901.81,0.58,-0.78908,0.00022,13.09537]
[1779842785697,29.62,75903.2,0.58,-0.7888,0.00022,13.10572]
[1779842790732,29.62,75904.82,0.58,-0.78848,0.00022,13.11768]
[1779842795770,29.61,75906.43,0.58,-0.78822,0.00022,13.12382]
[1779842800804,29.61,75907.52,0.58,-0.78801,0.00022,13.13161]
[1779842804831,29.61,75898.49,0.58,-0.78998,0.00021,13.05857]
[1779842805838,29.61,75897.73,0.58,-0.79014,0.00021,13.05238]
[1779842811881,29.61,75899.97,0.58,-0.78968,0.00022,13.06979]
[1779842816917,29.61,75901.36,0.58,-0.78939,0.00022,13.08044]
[1779842821950,29.6,75902.2,0.58,-0.78923,0.00022,13.08667]
[1779842826986,29.6,75904.1,0.58,-0.78883,0.00022,13.10139]
[1779842832024,29.6,75905.41,0.58,-0.78856,0.00022,13.11133]
[1779842837057,29.6,75905.68,0.58,-0.78852,0.00022,13.11292]
[1779842842092,29.6,75906.97,0.58,-0.78826,0.00022,13.12267]
[1779842847127,29.59,75906.88,0.58,-0.78829,0.00022,13.12139]
[1779842853169,29.59,75906.9,0.58,-0.78837,0.00022,13.11513]
[1779842858205,29.59,75907.56,0.58,-0.78824,0.00022,13.1199]
[1779842863241,29.59,75907.7,0.58,-0.78822,0.00022,13.12054]
[1779842868275,29.59,75904.34,0.58,-0.78896,0.00022,13.09315]
[1779842873309,29.59,75905.6,0.58,-0.7887,0.00022,13.10278]
[1779842879355,29.58,75905.53,0.58,-0.78873,0.00022,13.10167]
[1779842884387,29.58,75906.29,0.58,-0.78858,0.00022,13.10732]
[1779842889422,29.58,75906.62,0.58,-0.78853,0.00022,13.10943]
[1779842894460,29.58,75907.72,0.58,-0.7883,0.00022,13.11778]
[1779842899494,29.58,75908.04,0.58,-0.78824,0.00022,13.11984]
[1779842903522,29.58,75914.17,0.58,-0.78693,0.00022,13.16849]
[1779842905537,29.57,75914.18,0.58,-0.78694,0.00022,13.16825]
[1779842906543,29.57,75907.43,0.58,-0.7884,0.00022,13.11407]
[1779842907550,29.57,75907.51,0.58,-0.78839,0.00022,13.11461]
[1779842912585,29.57,75920.79,0.58,-0.78558,0.00022,13.21453]
[1779842913593,29.57,75928.87,0.58,-0.78382,0.00022,13.27881]
[1779842914600,29.57,75929.77,0.58,-0.78363,0.00022,13.2858]
[1779842919634,29.57,75924.77,0.58,-0.78475,0.00022,13.24511]
[1779842924670,29.56,75926.36,0.58,-0.78443,0.00022,13.25669]
[1779842929705,29.56,75928.05,0.58,-0.7841,0.00022,13.26877]
[1779842931718,29.56,75922.15,0.58,-0.7854,0.00022,13.22124]
[1779842937761,29.55,75918.55,0.58,-0.78623,0.00022,13.19088]
[1779842941789,29.55,75911.53,0.58,-0.78778,0.00022,13.13365]
[1779842942797,29.55,75911.86,0.58,-0.78772,0.00022,13.13609]
[1779842947831,29.54,75912.66,0.58,-0.78757,0.00022,13.14145]
[1779842953874,29.54,75911.94,0.58,-0.78776,0.00022,13.13445]
[1779842959917,29.53,75910.16,0.58,-0.78819,0.00022,13.11883]
[1779842964950,29.53,75910.62,0.58,-0.78811,0.00022,13.12159]
[1779842969986,29.53,75910.81,0.58,-0.7881,0.00022,13.12221]
[1779842971999,29.53,75904.77,0.58,-0.78947,0.00022,13.06765]
[1779842979049,29.52,75905.09,0.58,-0.78943,0.00022,13.06943]
[1779842984084,29.52,75907.0,0.58,-0.78903,0.00022,13.08424]
[1779842987110,29.52,75884.99,0.58,-0.79376,0.00021,12.90664]
[1779842988122,29.52,75873.41,0.58,-0.79623,0.00021,12.8127]
[1779842989128,29.52,75874.57,0.58,-0.79598,0.00021,12.82214]
[1779842994178,29.52,75872.77,0.58,-0.79636,0.00021,12.80753]
[1779842996178,29.52,75853.36,0.58,-0.80045,0.00021,12.6495]
[1779842997186,29.52,75851.34,0.58,-0.80087,0.00021,12.63319]
[1779843002223,29.52,75852.76,0.58,-0.80055,0.00021,12.64557]
[1779843007255,29.53,75851.21,0.58,-0.80086,0.00021,12.6337]
[1779843013297,29.53,75850.54,0.58,-0.80097,0.00021,12.62918]
[1779843018333,29.53,75859.46,0.58,-0.79909,0.00021,12.70259]
[1779843019342,29.53,75865.93,0.58,-0.79772,0.00021,12.75527]
[1779843020346,29.53,75866.58,0.58,-0.79758,0.00021,12.76057]
[1779843025407,29.53,75866.07,0.58,-0.79769,0.00021,12.75641]
[1779843027150,29.53,75887.47,0.58,-0.79315,0.00021,12.92982]
[1779843028406,29.53,75888.06,0.58,-0.79302,0.00021,12.93468]
[1779843033443,29.53,75890.17,0.58,-0.79263,0.00021,12.94591]
[1779843038478,29.53,75893.54,0.58,-0.79191,0.00021,12.97285]
[1779843043513,29.53,75896.6,0.58,-0.79127,0.00021,12.99712]
[1779843048551,29.53,75903.2,0.58,-0.78986,0.00022,13.04993]
[1779843049554,29.53,75903.61,0.58,-0.78977,0.00022,13.05309]
[1779843054590,29.53,75900.11,0.58,-0.79054,0.00022,13.02425]
[1779843059624,29.52,75901.3,0.58,-0.79032,0.00022,13.03275]
[1779843064660,29.52,75902.78,0.58,-0.79004,0.00022,13.04324]
[1779843069695,29.52,75904.51,0.58,-0.78968,0.00022,13.05646]
[1779843074729,29.51,75905.16,0.58,-0.78956,0.00022,13.0609]
[1779843081778,29.51,75904.36,0.58,-0.78977,0.00022,13.0532]
[1779843087821,29.51,75905.76,0.58,-0.7895,0.00022,13.06328]
[1779843091850,29.5,75912.93,0.58,-0.78803,0.00022,13.11427]
[1779843093864,29.5,75915.36,0.58,-0.78752,0.00022,13.13323]
[1779843098897,29.5,75914.39,0.58,-0.78776,0.00022,13.12437]
[1779843103937,29.49,75913.83,0.58,-0.78791,0.00022,13.11885]
[1779843108971,29.49,75914.43,0.58,-0.78781,0.00022,13.12265]
[1779843114007,29.49,75914.24,0.58,-0.78788,0.00022,13.12014]
[1779843118037,29.48,75921.25,0.58,-0.78638,0.00022,13.17555]
[1779843121058,29.48,75925.64,0.58,-0.78545,0.00022,13.20954]
[1779843126093,29.47,75924.26,0.58,-0.78579,0.00022,13.19721]
[1779843131130,29.47,75924.89,0.58,-0.7857,0.00022,13.20026]
[1779843136166,29.46,75922.0,0.58,-0.78638,0.00022,13.17546]
[1779843141201,29.46,75920.68,0.58,-0.78671,0.00022,13.16329]
[1779843146235,29.45,75922.71,0.58,-0.78631,0.00022,13.17803]
[1779843152277,29.45,75923.64,0.58,-0.78622,0.00022,13.17791]
[1779843157313,29.44,75927.3,0.58,-0.78546,0.00022,13.20583]
[1779843162347,29.44,75926.38,0.58,-0.7857,0.00022,13.19706]
[1779843167383,29.43,75928.06,0.58,-0.78537,0.00022,13.2092]
[1779843172417,29.43,75915.77,0.58,-0.78809,0.00022,13.10918]
[1779843173425,29.43,75915.21,0.58,-0.78822,0.00022,13.10452]
[1779843178460,29.42,75918.95,0.58,-0.78743,0.00022,13.1338]
[1779843183495,29.42,75918.24,0.58,-0.78761,0.00022,13.12715]
[1779843188529,29.42,75922.15,0.58,-0.78678,0.00022,13.15763]
[1779843193564,29.41,75922.19,0.58,-0.7868,0.00022,13.15676]
[1779843198600,29.41,75926.34,0.58,-0.78593,0.00022,13.18877]
[1779843200616,29.41,75928.86,0.58,-0.7854,0.00022,13.20836]
[1779843205648,29.4,75927.37,0.58,-0.78577,0.00022,13.19476]
[1779843208436,29.4,75916.13,0.58,-0.78825,0.00022,13.10349]
[1779843210687,29.4,75909.27,0.58,-0.78975,0.00022,13.04774]
[1779843216726,29.39,75906.41,0.58,-0.79046,0.00022,13.01795]
[1779843221763,29.39,75910.33,0.58,-0.78963,0.00022,13.04898]
[1779843228811,29.39,75910.92,0.58,-0.78953,0.00022,13.05271]
[1779843233845,29.38,75911.2,0.58,-0.78949,0.00022,13.05426]
[1779843239889,29.38,75912.25,0.58,-0.78928,0.00022,13.06189]
[1779843244924,29.38,75914.73,0.58,-0.78876,0.00022,13.08113]
[1779843249959,29.38,75920.53,0.58,-0.78752,0.00022,13.12702]
[1779843252980,29.37,75933.29,0.58,-0.78474,0.00022,13.22905]
[1779843253988,29.37,75938.61,0.58,-0.78357,0.00022,13.27163]
[1779843259025,29.37,75940.84,0.58,-0.7831,0.00022,13.2888]
[1779843263052,29.37,75949.57,0.58,-0.78118,0.00022,13.35814]
[1779843264060,29.37,75954.16,0.58,-0.78016,0.00022,13.3946]
[1779843268087,29.37,75954.76,0.58,-0.78004,0.00022,13.3987]
[1779843273122,29.36,75953.07,0.58,-0.7805,0.00022,13.37872]
[1779843274128,29.36,75947.83,0.58,-0.78167,0.00022,13.33679]
[1779843279191,29.36,75949.24,0.58,-0.78139,0.00022,13.34691]
[1779843285233,29.36,75948.73,0.58,-0.78154,0.00022,13.34159]
[1779843290267,29.35,75948.52,0.58,-0.78161,0.00022,13.33895]
[1779843296310,29.35,75948.8,0.58,-0.78159,0.00022,13.33989]
[1779843301344,29.34,75941.63,0.58,-0.7832,0.00022,13.2817]
[1779843306380,29.34,75946.27,0.58,-0.78218,0.00022,13.3185]
[1779843311416,29.34,75948.33,0.58,-0.78174,0.00022,13.33442]
[1779843314446,29.34,75957.79,0.58,-0.77964,0.00022,13.40987]
[1779843315453,29.34,75961.74,0.58,-0.77876,0.00022,13.44121]
[1779843320481,29.34,75964.72,0.58,-0.77811,0.00022,13.46425]
[1779843322496,29.34,75970.89,0.58,-0.77673,0.00022,13.51291]
[1779843324511,29.34,75972.64,0.58,-0.77635,0.00023,13.52635]
[1779843329545,29.33,75971.72,0.58,-0.77659,0.00023,13.518]
[1779843333572,29.33,75965.64,0.58,-0.77804,0.00022,13.46319]
[1779843338608,29.33,75966.46,0.58,-0.77787,0.00022,13.469]
[1779843343644,29.32,75969.58,0.58,-0.7772,0.00022,13.49298]
[1779843348678,29.32,75970.56,0.58,-0.777,0.00022,13.49991]
[1779843353713,29.32,75969.24,0.58,-0.77732,0.00022,13.4886]
[1779843359517,29.31,75972.34,0.58,-0.77667,0.00023,13.51164]
[1779843364789,29.3,75972.67,0.58,-0.77665,0.00023,13.51234]
[1779843369825,29.3,75970.17,0.58,-0.77726,0.00022,13.49096]
[1779843375869,29.29,75970.02,0.58,-0.77735,0.00022,13.48794]
[1779843377882,29.29,75979.97,0.58,-0.77512,0.00023,13.56625]
[1779843382917,29.25,75978.03,0.58,-0.7759,0.00023,13.53922]
[1779843386946,29.24,75972.59,0.58,-0.77716,0.00023,13.4948]
[1779843391981,29.24,75968.23,0.58,-0.77823,0.00022,13.45326]
[1779843397017,29.24,75966.91,0.58,-0.77856,0.00022,13.44188]
[1779843402051,29.23,75960.39,0.58,-0.78004,0.00022,13.38908]
[1779843407087,29.23,75960.48,0.58,-0.78005,0.00022,13.38863]
[1779843413130,29.22,75960.45,0.58,-0.7801,0.00022,13.387]
[1779843418167,29.22,75960.35,0.58,-0.78015,0.00022,13.38504]
[1779843423199,29.22,75960.54,0.58,-0.78014,0.00022,13.38541]
[1779843428234,29.21,75960.5,0.58,-0.78019,0.00022,13.38395]
[1779843430248,29.21,75970.6,0.58,-0.77793,0.00023,13.46423]
[1779843435284,29.21,75974.88,0.58,-0.777,0.00023,13.49716]
[1779843440319,29.2,75973.75,0.58,-0.77729,0.00023,13.48696]
[1779843445354,29.2,75971.73,0.58,-0.77778,0.00023,13.46969]
[1779843450389,29.19,75970.56,0.58,-0.77807,0.00023,13.4592]
[1779843455424,29.19,75970.83,0.58,-0.77811,0.00023,13.45443]
[1779843460459,29.19,75970.37,0.58,-0.77825,0.00023,13.4496]
[1779843465494,29.18,75969.42,0.58,-0.77849,0.00023,13.44086]
[1779843472542,29.18,75968.32,0.58,-0.77879,0.00023,13.43049]
[1779843479592,29.17,75968.05,0.58,-0.77891,0.00023,13.42631]
[1779843484627,29.16,75966.78,0.58,-0.77924,0.00022,13.41449]
[1779843489662,29.16,75968.62,0.58,-0.77887,0.00023,13.42778]
[1779843495703,29.15,75972.42,0.58,-0.77805,0.00023,13.4566]
[1779843500740,29.15,75975.65,0.58,-0.77736,0.00023,13.4813]
[1779843504767,29.14,75981.43,0.58,-0.77607,0.00023,13.52651]
[1779843510583,29.14,75982.61,0.58,-0.77585,0.00023,13.53446]
[1779843515841,29.13,75982.61,0.58,-0.77594,0.00023,13.52749]
[1779843517857,29.13,75987.71,0.58,-0.7748,0.00023,13.56762]
[1779843523900,29.13,75989.04,0.58,-0.77453,0.00023,13.57685]
[1779843528934,29.12,75991.67,0.58,-0.77397,0.00023,13.59643]
[1779843533970,29.12,75992.6,0.58,-0.77379,0.00023,13.6027]
[1779843540793,29.11,75992.37,0.58,-0.77389,0.00023,13.59955]
[1779843546060,29.11,75990.42,0.58,-0.77437,0.00023,13.58264]
[1779843551095,29.1,75986.87,0.58,-0.77522,0.00023,13.55321]
[1779843556130,29.1,75983.52,0.58,-0.77601,0.00023,13.52533]
[1779843561165,29.1,75981.9,0.58,-0.77641,0.00023,13.51125]
[1779843566202,29.09,75979.16,0.58,-0.77707,0.00023,13.48822]
[1779843571236,29.09,75977.88,0.58,-0.77747,0.00023,13.47045]
[1779843576271,29.08,75976.23,0.58,-0.7779,0.00023,13.45549]
[1779843581306,29.07,75977.39,0.58,-0.77768,0.00023,13.46308]
[1779843588354,29.06,75975.41,0.58,-0.7782,0.00023,13.44487]
[1779843593390,29.06,75970.13,0.58,-0.77944,0.00023,13.40088]
[1779843598424,29.05,75970.91,0.58,-0.77931,0.00023,13.4057]
[1779843603460,29.05,75969.47,0.58,-0.77967,0.00023,13.39267]
[1779843608495,29.04,75964.49,0.58,-0.78083,0.00023,13.35143]
[1779843613530,29.04,75962.16,0.58,-0.78138,0.00022,13.33161]
[1779843619579,29.04,75966.47,0.58,-0.78045,0.00023,13.36516]
[1779843624615,29.03,75967.25,0.58,-0.7803,0.00023,13.37043]
[1779843628642,29.03,75973.33,0.58,-0.77895,0.00023,13.41866]
[1779843633679,29.03,75977.15,0.58,-0.77816,0.00023,13.44294]
[1779843637708,29.03,75983.02,0.58,-0.77684,0.00023,13.48938]
[1779843638715,29.02,75999.75,0.58,-0.77303,0.00023,13.6226]
[1779843643749,29.02,76001.23,0.58,-0.77273,0.00023,13.63297]
[1779843648785,29.01,75999.8,0.58,-0.77311,0.00023,13.61994]
[1779843653823,29.01,75993.03,0.58,-0.77471,0.00023,13.56444]
[1779843654826,29.01,75980.22,0.58,-0.77763,0.00023,13.46166]
[1779843655833,29.01,75971.66,0.58,-0.77958,0.00023,13.39272]
[1779843656842,29.01,75969.07,0.58,-0.78017,0.00023,13.37181]
[1779843661875,29.01,75966.91,0.58,-0.78066,0.00023,13.35429]
[1779843666913,29.01,75967.42,0.58,-0.78054,0.00023,13.35839]
[1779843671945,29.01,75967.27,0.58,-0.78057,0.00023,13.35719]
[1779843674966,29.01,75955.95,0.58,-0.78312,0.00022,13.26581]
[1779843675974,29.01,75954.6,0.58,-0.78342,0.00022,13.25494]
[1779843681008,29.01,75953.32,0.58,-0.78368,0.00022,13.24528]
[1779843685038,29.01,75947.94,0.58,-0.78489,0.00022,13.20152]
[1779843690081,29.01,75947.85,0.58,-0.78491,0.00022,13.20078]
[1779843695117,29.01,75952.82,0.58,-0.78386,0.00022,13.23548]
[1779843698138,29.01,75945.21,0.58,-0.78555,0.00022,13.17387]
[1779843700152,29.01,75950.54,0.58,-0.78435,0.00022,13.21743]
[1779843705187,29.01,75948.92,0.58,-0.78471,0.00022,13.2046]
[1779843710221,29.01,75948.07,0.58,-0.7849,0.00022,13.19771]
[1779843715257,29.01,75944.91,0.58,-0.78559,0.00022,13.17244]
[1779843720293,29.02,75943.44,0.58,-0.7859,0.00022,13.16117]
[1779843723315,29.02,75948.73,0.58,-0.78471,0.00022,13.20449]
[1779843728348,29.02,75948.81,0.58,-0.78468,0.00022,13.20554]
[1779843731370,29.02,75942.5,0.58,-0.78608,0.00022,13.15457]
[1779843736404,29.02,75945.3,0.58,-0.78544,0.00022,13.17784]
[1779843741441,29.02,75950.66,0.58,-0.78422,0.00022,13.22213]
[1779843744463,29.02,75944.7,0.58,-0.78554,0.00022,13.17416]
[1779843745469,29.03,75927.68,0.58,-0.78931,0.00022,13.03567]
[1779843751513,29.03,75927.52,0.58,-0.78937,0.00022,13.02962]
[1779843756552,29.03,75928.08,0.58,-0.78923,0.00022,13.03495]
[1779843761587,29.03,75931.79,0.58,-0.78839,0.00022,13.06598]
[1779843766622,29.04,75932.17,0.58,-0.78828,0.00022,13.06998]
[1779843771657,29.04,75932.77,0.58,-0.78812,0.00022,13.07587]
[1779843772664,29.04,75927.34,0.58,-0.78931,0.00022,13.03182]
[1779843777699,29.05,75929.4,0.58,-0.78883,0.00022,13.0498]
[1779843782735,29.05,75930.12,0.58,-0.78864,0.00022,13.05682]
[1779843784749,29.05,75941.39,0.58,-0.78613,0.00022,13.14889]
[1779843787771,29.05,75946.88,0.58,-0.78489,0.00022,13.19411]
[1779843792809,29.06,75947.67,0.58,-0.78469,0.00022,13.20156]
[1779843793816,29.06,75954.96,0.58,-0.78305,0.00022,13.26071]
[1779843798850,29.06,75959.93,0.58,-0.78193,0.00022,13.30134]
[1779843803885,29.06,75958.11,0.58,-0.78232,0.00022,13.28719]
[1779843808921,29.06,75962.53,0.58,-0.78131,0.00022,13.32331]
[1779843813956,29.06,75964.99,0.58,-0.78081,0.00023,13.33783]
[1779843818992,29.07,75961.45,0.58,-0.78159,0.00022,13.30986]
[1779843825035,29.07,75963.37,0.58,-0.78114,0.00022,13.32607]
[1779843831076,29.07,75964.44,0.58,-0.78088,0.00023,13.33536]
[1779843836110,29.07,75970.26,0.58,-0.77955,0.00023,13.38272]
[1779843841146,29.07,75971.27,0.58,-0.77931,0.00023,13.39111]
[1779843846182,29.07,75971.87,0.58,-0.77917,0.00023,13.3962]
[1779843847188,29.07,75963.74,0.58,-0.781,0.00023,13.33087]
[1779843848196,29.08,75957.89,0.58,-0.78231,0.00022,13.28383]
[1779843851215,29.08,75957.62,0.58,-0.78236,0.00022,13.2822]
[1779843854236,29.08,75948.96,0.58,-0.78428,0.00022,13.21276]
[1779843855248,29.08,75949.79,0.58,-0.78408,0.00022,13.22001]
[1779843860278,29.09,75946.59,0.58,-0.78476,0.00022,13.19525]
[1779843865313,29.09,75942.63,0.58,-0.7856,0.00022,13.16461]
[1779843869341,29.1,75935.65,0.58,-0.7871,0.00022,13.10955]
[1779843874377,29.1,75933.0,0.58,-0.78771,0.00022,13.0837]
[1779843877398,29.1,75938.17,0.58,-0.78654,0.00022,13.1267]
[1779843883189,29.11,75941.09,0.58,-0.78585,0.00022,13.15196]
[1779843888488,29.11,75939.51,0.58,-0.78616,0.00022,13.14065]
[1779843893523,29.12,75942.6,0.58,-0.78542,0.00022,13.16746]
[1779843898559,29.13,75945.39,0.58,-0.78476,0.00022,13.19132]
[1779843903597,29.13,75946.28,0.58,-0.78454,0.00022,13.19944]
[1779843908630,29.13,75940.87,0.58,-0.78571,0.00022,13.15666]
[1779843913666,29.14,75938.54,0.58,-0.7862,0.00022,13.13904]
[1779843918703,29.14,75937.8,0.58,-0.78632,0.00022,13.13441]
[1779843922730,29.15,75901.42,0.58,-0.79425,0.00022,12.83931]
[1779843925751,29.15,75906.69,0.58,-0.79308,0.00022,12.88362]
[1779843930786,29.16,75909.44,0.58,-0.79242,0.00022,12.9082]
[1779843936829,29.16,75914.21,0.58,-0.79138,0.00022,12.9436]
[1779843941864,29.17,75914.35,0.58,-0.7913,0.00022,12.94658]
[1779843946900,29.18,75915.13,0.58,-0.79108,0.00022,12.95473]
[1779843951937,29.18,75916.8,0.58,-0.79067,0.00022,12.97003]
[1779843956969,29.19,75913.25,0.58,-0.7914,0.00022,12.94279]
[1779843962008,29.19,75912.33,0.58,-0.79155,0.00022,12.93718]
[1779843969054,29.2,75911.62,0.58,-0.79164,0.00022,12.93399]
[1779843971068,29.2,75916.8,0.58,-0.79049,0.00022,12.97683]
[1779843976104,29.21,75917.78,0.58,-0.79023,0.00022,12.98637]
[1779843983889,29.22,75918.0,0.58,-0.79011,0.00022,12.99091]
[1779843989198,29.23,75912.69,0.58,-0.79121,0.00022,12.9496]
[1779843991212,29.23,75911.67,0.58,-0.79148,0.00022,12.93633]
[1779843997255,29.24,75914.37,0.58,-0.79082,0.00022,12.96091]
[1779844004032,29.25,75915.46,0.58,-0.7905,0.00022,12.97272]
[1779844014102,29.26,75915.83,0.58,-0.7903,0.00022,12.97987]
[1779844022431,29.27,75916.35,0.58,-0.7901,0.00022,12.98735]
[1779844027467,29.28,75917.45,0.58,-0.78979,0.00022,12.99867]
[1779844032501,29.29,75920.05,0.58,-0.78917,0.00022,13.0216]
[1779844037536,29.29,75922.77,0.58,-0.78853,0.00022,13.04535]
[1779844042571,29.3,75921.99,0.58,-0.78865,0.00022,13.04074]
[1779844048615,29.31,75923.77,0.58,-0.78821,0.00022,13.05694]
[1779844054383,29.31,75924.35,0.58,-0.78811,0.00022,13.05725]
[1779844060698,29.32,75924.75,0.58,-0.78797,0.00022,13.06236]
[1779844066741,29.32,75920.93,0.58,-0.78876,0.00022,13.03317]
[1779844071775,29.33,75919.25,0.58,-0.78909,0.00022,13.02102]
[1779844076812,29.33,75917.35,0.58,-0.78946,0.00022,13.00721]
[1779844082855,29.34,75915.76,0.58,-0.78976,0.00022,12.99604]
[1779844087889,29.34,75919.93,0.58,-0.78881,0.00022,13.03112]
[1779844092925,29.35,75918.93,0.58,-0.789,0.00022,13.02432]
[1779844097959,29.35,75919.01,0.58,-0.78894,0.00022,13.02628]
[1779844102994,29.36,75917.24,0.58,-0.78929,0.00022,13.01326]
[1779844108030,29.36,75919.52,0.58,-0.78876,0.00022,13.03278]
[1779844113073,29.36,75918.51,0.58,-0.78902,0.00022,13.01996]
[1779844118100,29.37,75918.88,0.58,-0.7889,0.00022,13.02415]
[1779844123134,29.37,75918.39,0.58,-0.78898,0.00022,13.02138]
[1779844128170,29.38,75918.51,0.58,-0.78892,0.00022,13.02347]
[1779844133205,29.38,75918.14,0.58,-0.78897,0.00022,13.02164]
[1779844138240,29.38,75918.85,0.58,-0.78878,0.00022,13.02851]
[1779844143274,29.39,75918.14,0.58,-0.78891,0.00022,13.02389]
[1779844148316,29.39,75921.04,0.58,-0.78824,0.00022,13.04835]
[1779844150329,29.39,75926.28,0.58,-0.78709,0.00022,13.09088]
[1779844151336,29.39,75933.66,0.58,-0.78546,0.00022,13.15031]
[1779844152343,29.39,75933.1,0.58,-0.78558,0.00022,13.14579]
[1779844156371,29.39,75940.13,0.58,-0.78403,0.00022,13.20218]
[1779844161406,29.39,75947.72,0.58,-0.78235,0.00022,13.26269]
[1779844163419,29.39,75952.84,0.58,-0.78122,0.00022,13.30343]
[1779844168454,29.39,75954.26,0.58,-0.78091,0.00022,13.31455]
[1779844173489,29.39,75962.58,0.58,-0.7791,0.00022,13.3752]
[1779844175504,29.39,75968.68,0.58,-0.77774,0.00022,13.42347]
[1779844180539,29.39,75977.23,0.58,-0.77583,0.00023,13.49045]
[1779844181546,29.39,75977.28,0.58,-0.77582,0.00023,13.49064]
[1779844185575,29.39,75970.11,0.58,-0.77747,0.00023,13.43306]
[1779844190610,29.38,75967.55,0.58,-0.77807,0.00022,13.41195]
[1779844191617,29.38,75958.53,0.58,-0.78009,0.00022,13.3401]
[1779844196651,29.38,75961.16,0.58,-0.77951,0.00022,13.3607]
[1779844201687,29.38,75966.15,0.58,-0.77841,0.00022,13.3999]
[1779844206722,29.38,75968.14,0.58,-0.77798,0.00022,13.41506]
[1779844209743,29.38,75962.89,0.58,-0.77916,0.00022,13.37311]
[1779844215515,29.37,75961.62,0.58,-0.77946,0.00022,13.3627]
[1779844218807,29.37,75966.77,0.58,-0.77832,0.00022,13.40311]
[1779844223842,29.37,75966.83,0.58,-0.77832,0.00022,13.40308]
[1779844225585,29.37,75961.58,0.58,-0.7795,0.00022,13.36127]
[1779844232905,29.37,75962.02,0.58,-0.77947,0.00022,13.35857]
[1779844237940,29.37,75962.98,0.58,-0.77927,0.00022,13.36598]
[1779844242976,29.37,75962.65,0.58,-0.77935,0.00022,13.36309]
[1779844245998,29.37,75954.91,0.58,-0.78108,0.00022,13.30136]
[1779844251031,29.37,75954.7,0.58,-0.78112,0.00022,13.29986]
[1779844256073,29.37,75959.83,0.58,-0.77996,0.00022,13.34116]
[1779844261109,29.37,75962.14,0.58,-0.77944,0.00022,13.35977]
[1779844266148,29.37,75959.75,0.58,-0.77997,0.00022,13.341]
[1779844268157,29.37,75953.53,0.58,-0.78135,0.00022,13.29163]
[1779844273194,29.37,75952.45,0.58,-0.78158,0.00022,13.28354]
[1779844278228,29.38,75951.28,0.58,-0.78182,0.00022,13.27472]
[1779844284270,29.38,75950.26,0.58,-0.78204,0.00022,13.26703]
[1779844289304,29.38,75947.1,0.58,-0.78275,0.00022,13.24155]
[1779844294340,29.38,75952.66,0.58,-0.78158,0.00022,13.27991]
[1779844299374,29.38,75951.77,0.58,-0.78177,0.00022,13.27317]
[1779844304411,29.38,75941.28,0.58,-0.78411,0.00022,13.18903]
[1779844310451,29.37,75939.86,0.58,-0.78444,0.00022,13.17702]
[1779844315486,29.37,75941.05,0.58,-0.78419,0.00022,13.186]
[1779844318507,29.37,75931.43,0.58,-0.78632,0.00022,13.10848]
[1779844321529,29.37,75931.08,0.58,-0.7864,0.00022,13.10562]
[1779844327571,29.37,75933.38,0.58,-0.7859,0.00022,13.12404]
[1779844332606,29.37,75935.49,0.58,-0.78543,0.00022,13.14095]
[1779844337641,29.37,75934.7,0.58,-0.78561,0.00022,13.13457]
[1779844342675,29.37,75934.87,0.58,-0.78557,0.00022,13.13586]
[1779844347710,29.37,75935.39,0.58,-0.78546,0.00022,13.13995]
[1779844350731,29.37,75941.83,0.58,-0.78403,0.00022,13.19178]
[1779844356495,29.37,75945.44,0.58,-0.78328,0.00022,13.21518]
[1779844363833,29.37,75945.49,0.58,-0.78327,0.00022,13.21572]
[1779844368868,29.37,75946.47,0.58,-0.78305,0.00022,13.22365]
[1779844371889,29.37,75951.6,0.58,-0.78191,0.00022,13.2646]
[1779844378943,29.37,75954.47,0.58,-0.78126,0.00022,13.28799]
[1779844379946,29.37,75965.75,0.58,-0.77873,0.00022,13.3778]
[1779844384983,29.37,75968.86,0.58,-0.77804,0.00022,13.40233]
[1779844392030,29.37,75970.11,0.58,-0.77778,0.00023,13.41148]
[1779844397065,29.37,75967.15,0.58,-0.77846,0.00022,13.38734]
[1779844402099,29.37,75969.76,0.58,-0.77789,0.00023,13.40745]
[1779844409149,29.36,75969.98,0.58,-0.77787,0.00023,13.40824]
[1779844414184,29.36,75968.37,0.58,-0.77831,0.00022,13.38904]
[1779844419218,29.36,75967.53,0.58,-0.77852,0.00022,13.38176]
[1779844424255,29.36,75967.41,0.58,-0.77856,0.00022,13.38019]
[1779844435330,29.35,75965.63,0.58,-0.779,0.00022,13.36466]
[1779844442382,29.35,75965.68,0.58,-0.77902,0.00022,13.36421]
[1779844447419,29.34,75965.53,0.58,-0.77907,0.00022,13.3624]
[1779844452453,29.34,75966.06,0.58,-0.77897,0.00022,13.36595]
[1779844458496,29.34,75965.72,0.58,-0.77907,0.00022,13.36248]
[1779844464538,29.34,75964.85,0.58,-0.77929,0.00022,13.3548]
[1779844469573,29.33,75964.95,0.58,-0.77928,0.00022,13.35498]
[1779844474607,29.33,75964.54,0.58,-0.77945,0.00022,13.34541]
[1779844476622,29.33,75970.01,0.58,-0.77822,0.00023,13.38881]
[1779844480649,29.33,75975.43,0.58,-0.77702,0.00023,13.43116]
[1779844486692,29.33,75976.65,0.58,-0.77678,0.00023,13.43969]
[1779844491726,29.32,75975.78,0.58,-0.777,0.00023,13.43188]
[1779844496762,29.32,75978.5,0.58,-0.77641,0.00023,13.45257]
[1779844501797,29.32,75977.64,0.58,-0.77663,0.00023,13.44488]
[1779844507840,29.31,75972.88,0.58,-0.77773,0.00023,13.40624]
[1779844512873,29.31,75967.01,0.58,-0.77907,0.00022,13.35899]
[1779844517910,29.31,75966.52,0.58,-0.77919,0.00022,13.35486]
[1779844527722,29.31,75964.9,0.58,-0.77956,0.00022,13.34158]
[1779844532010,29.31,75956.35,0.58,-0.78155,0.00022,13.26736]
[1779844533017,29.31,75944.83,0.58,-0.78412,0.00022,13.17487]
[1779844534024,29.31,75944.82,0.58,-0.78412,0.00022,13.17474]
[1779844539061,29.31,75945.34,0.58,-0.784,0.00022,13.17914]
[1779844544099,29.31,75944.51,0.58,-0.78417,0.00022,13.17293]
[1779844547886,29.31,75938.71,0.58,-0.78545,0.00022,13.12647]
[1779844553161,29.31,75938.77,0.58,-0.78544,0.00022,13.12712]
[1779844559204,29.31,75938.29,0.58,-0.78554,0.00022,13.12344]
[1779844561218,29.31,75932.41,0.58,-0.78683,0.00022,13.07619]
[1779844566252,29.31,75929.75,0.58,-0.78741,0.00022,13.05519]
[1779844571291,29.32,75927.41,0.58,-0.78791,0.00022,13.03677]
[1779844577332,29.32,75926.89,0.58,-0.78801,0.00022,13.03311]
[1779844583374,29.32,75925.74,0.58,-0.78825,0.00022,13.02433]
[1779844590423,29.32,75924.47,0.58,-0.78851,0.00022,13.01464]
[1779844596464,29.32,75923.57,0.58,-0.78876,0.00022,13.00199]
[1779844600493,29.32,75917.01,0.58,-0.79018,0.00022,12.94934]
[1779844605527,29.33,75916.29,0.58,-0.79032,0.00022,12.94426]
[1779844610563,29.33,75916.19,0.58,-0.79032,0.00022,12.94421]
[1779844615598,29.33,75916.89,0.58,-0.79015,0.00022,12.95063]
[1779844620634,29.33,75917.58,0.58,-0.78998,0.00022,12.95696]
[1779844627683,29.34,75917.39,0.58,-0.78999,0.00022,12.95644]
[1779844632718,29.34,75917.76,0.58,-0.78989,0.00022,12.96016]
[1779844637754,29.34,75918.89,0.58,-0.78962,0.00022,12.96997]
[1779844642789,29.34,75919.01,0.58,-0.78958,0.00022,12.97158]
[1779844648587,29.35,75918.85,0.58,-0.78959,0.00022,12.97107]
[1779844653867,29.35,75918.42,0.58,-0.78973,0.00022,12.96238]
[1779844658901,29.35,75916.9,0.58,-0.79005,0.00022,12.95077]
[1779844663936,29.35,75918.91,0.58,-0.78959,0.00022,12.96775]
[1779844668972,29.36,75912.47,0.58,-0.79097,0.00022,12.9163]
[1779844669980,29.36,75904.45,0.58,-0.79271,0.00022,12.85147]
[1779844670986,29.36,75904.54,0.58,-0.79268,0.00022,12.85247]
[1779844676022,29.36,75901.11,0.58,-0.79338,0.00022,12.82626]
[1779844677029,29.36,75894.88,0.58,-0.79472,0.00022,12.7759]
[1779844682064,29.37,75897.97,0.58,-0.79401,0.00022,12.80271]
[1779844685086,29.37,75886.27,0.58,-0.7965,0.00021,12.70838]
[1779844686093,29.37,75885.74,0.58,-0.7966,0.00021,12.70449]
[1779844691128,29.38,75878.13,0.58,-0.79817,0.00021,12.6445]
[1779844692135,29.38,75882.43,0.58,-0.79725,0.00021,12.67996]
[1779844696163,29.39,75875.1,0.58,-0.79878,0.00021,12.62139]
[1779844700190,29.39,75871.29,0.58,-0.79955,0.00021,12.59175]
[1779844704218,29.4,75864.88,0.58,-0.80086,0.00021,12.54095]
[1779844709254,29.41,75865.94,0.58,-0.80056,0.00021,12.55234]
[1779844714290,29.41,75863.42,0.58,-0.80111,0.00021,12.52775]
[1779844715296,29.41,75852.22,0.58,-0.80345,0.00021,12.43683]
[1779844719082,29.42,75845.09,0.58,-0.80489,0.00021,12.38026]
[1779844721338,29.47,75837.21,0.58,-0.80616,0.00021,12.32969]
[1779844726372,29.55,75840.08,0.58,-0.80488,0.00021,12.37992]
[1779844731408,29.58,75839.04,0.58,-0.80487,0.00021,12.37996]
[1779844736442,29.59,75841.27,0.58,-0.80433,0.00021,12.40126]
[1779844741477,29.6,75840.82,0.58,-0.80434,0.00021,12.40058]
[1779844745506,29.6,75846.84,0.58,-0.80303,0.00021,12.45203]
[1779844750540,29.61,75853.71,0.58,-0.80152,0.00021,12.51053]
[1779844755574,29.62,75857.13,0.58,-0.80073,0.00021,12.54131]
[1779844758597,29.63,75838.77,0.58,-0.80452,0.00021,12.39344]
[1779844759604,29.63,75823.6,0.58,-0.80764,0.00021,12.2701]
[1779844764638,29.66,75821.22,0.58,-0.8079,0.00021,12.25957]
[1779844769674,29.7,75821.76,0.58,-0.80743,0.00021,12.27773]
[1779844773702,29.75,75813.5,0.58,-0.80875,0.0002,12.22161]
[1779844777732,29.8,75808.15,0.58,-0.80945,0.0002,12.19343]
[1779844779750,29.84,75799.6,0.58,-0.8109,0.0002,12.13471]
[1779844784781,29.92,75798.55,0.58,-0.81042,0.0002,12.15358]
[1779844789816,30.01,75796.4,0.58,-0.81016,0.0002,12.16339]
[1779844794850,30.08,75795.04,0.58,-0.80982,0.0002,12.17653]
[1779844799885,30.12,75794.45,0.58,-0.80968,0.0002,12.18213]
[1779844804920,30.12,75797.0,0.58,-0.80911,0.0002,12.20483]
[1779844808949,30.14,75788.47,0.58,-0.81067,0.0002,12.14226]
[1779844809956,30.16,75775.82,0.58,-0.81303,0.0002,12.0463]
[1779844814991,30.2,75776.22,0.58,-0.81261,0.0002,12.06332]
[1779844817007,30.22,75770.71,0.58,-0.81354,0.0002,12.02544]
[1779844818014,30.24,75764.57,0.58,-0.81458,0.0002,11.98261]
[1779844823051,30.31,75763.38,0.58,-0.81427,0.0002,11.99486]
[1779844828087,30.36,75764.19,0.58,-0.8137,0.0002,12.0181]
[1779844830104,30.37,75769.41,0.58,-0.81265,0.0002,12.06071]
[1779844835137,30.37,75773.42,0.58,-0.81186,0.0002,12.08938]
[1779844840171,30.38,75772.91,0.58,-0.8119,0.0002,12.08764]
[1779844845206,30.39,75773.46,0.58,-0.81173,0.0002,12.0944]
[1779844850241,30.4,75773.91,0.58,-0.81158,0.0002,12.10034]
[1779844857289,30.41,75772.83,0.58,-0.81172,0.0002,12.09495]
[1779844858296,30.41,75765.3,0.58,-0.81319,0.0002,12.03509]
[1779844860071,30.41,75764.82,0.58,-0.81327,0.0002,12.03195]
[1779844863332,30.41,75758.52,0.58,-0.81448,0.0002,11.98251]
[1779844866353,30.45,75752.09,0.58,-0.81543,0.0002,11.94326]
[1779844868367,30.45,75745.5,0.58,-0.81669,0.00019,11.89131]
[1779844871387,30.49,75743.5,0.58,-0.81682,0.00019,11.88576]
[1779844876422,30.55,75745.56,0.58,-0.81595,0.00019,11.9215]
[1779844881457,30.58,75748.42,0.58,-0.81516,0.00019,11.95374]
[1779844884488,30.58,75754.47,0.58,-0.81395,0.0002,12.00311]
[1779844886498,30.58,75755.86,0.58,-0.81366,0.0002,12.01478]
[1779844887505,30.58,75746.55,0.58,-0.81547,0.00019,11.94078]
[1779844888511,30.58,75744.7,0.58,-0.81582,0.00019,11.92638]
[1779844893547,30.59,75743.17,0.58,-0.81613,0.00019,11.91059]
[1779844895564,30.59,75729.18,0.58,-0.81882,0.00019,11.79916]
[1779844896570,30.61,75728.86,0.58,-0.81875,0.00019,11.80196]
[1779844901604,30.68,75729.07,0.58,-0.81816,0.00019,11.82621]
[1779844906644,30.75,75730.18,0.58,-0.81738,0.00019,11.85784]
[1779844911676,30.81,75726.74,0.58,-0.81751,0.00019,11.85193]
[1779844916713,30.84,75726.21,0.58,-0.81738,0.00019,11.85708]
[1779844921746,30.85,75725.36,0.58,-0.8175,0.00019,11.85235]
[1779844926781,30.88,75723.31,0.58,-0.81766,0.00019,11.84562]
[1779844930809,30.88,75737.77,0.58,-0.81484,0.00019,11.96147]
[1779844931815,30.88,75747.21,0.58,-0.81301,0.00019,12.03619]
[1779844936850,30.89,75751.44,0.58,-0.81217,0.00019,12.07015]
[1779844941886,30.89,75756.77,0.58,-0.81112,0.0002,12.11267]
[1779844944907,30.89,75751.74,0.58,-0.81209,0.00019,12.07333]
[1779844949943,30.89,75749.91,0.58,-0.81243,0.00019,12.05962]
[1779844954979,30.89,75750.48,0.58,-0.81237,0.00019,12.05898]
[1779844956992,30.89,75757.77,0.58,-0.81094,0.0002,12.11665]
[1779844962027,30.9,75758.42,0.58,-0.8108,0.0002,12.12216]
[1779844967063,30.9,75753.75,0.58,-0.8117,0.0002,12.08587]
[1779844975120,30.9,75755.17,0.58,-0.8114,0.0002,12.09795]
[1779844980155,30.9,75758.96,0.58,-0.81065,0.0002,12.12818]
[1779844985190,30.9,75757.52,0.58,-0.81092,0.0002,12.11724]
[1779844991235,30.9,75755.48,0.58,-0.81131,0.0002,12.10168]
[1779844996266,30.91,75742.82,0.58,-0.81376,0.00019,12.00235]
[1779844997274,30.91,75744.47,0.58,-0.81343,0.00019,12.01557]
[1779845002310,30.91,75744.08,0.58,-0.81348,0.00019,12.01352]
[1779845004361,30.91,75734.48,0.58,-0.81533,0.00019,11.93792]
[1779845006337,30.91,75719.68,0.58,-0.81817,0.00019,11.82086]
[1779845007345,30.91,75719.94,0.58,-0.81812,0.00019,11.82304]
[1779845008351,30.91,75719.77,0.58,-0.81814,0.00019,11.8223]
[1779845013387,30.92,75722.6,0.58,-0.81763,0.00019,11.84005]
[1779845015402,30.92,75728.32,0.58,-0.81652,0.00019,11.88588]
[1779845017415,30.92,75729.81,0.58,-0.81622,0.00019,11.89827]
[1779845022450,30.92,75729.03,0.58,-0.81633,0.00019,11.89358]
[1779845026481,30.93,75736.98,0.58,-0.81478,0.00019,11.95743]
[1779845031518,30.93,75732.75,0.58,-0.81557,0.00019,11.92498]
[1779845033527,30.93,75732.96,0.58,-0.81552,0.00019,11.92714]
[1779845034535,30.93,75738.79,0.58,-0.81439,0.00019,11.97339]
[1779845035541,30.93,75739.83,0.58,-0.81418,0.00019,11.98176]
[1779845041344,30.94,75745.35,0.58,-0.81309,0.00019,12.026]
[1779845042591,30.94,75751.91,0.58,-0.81181,0.00019,12.07788]
[1779845045612,30.94,75752.29,0.58,-0.81174,0.00019,12.08093]
[1779845051414,30.94,75753.12,0.58,-0.81158,0.00019,12.08734]
[1779845059709,30.93,75752.59,0.58,-0.81171,0.00019,12.08192]
[1779845061484,30.93,75760.08,0.58,-0.81025,0.0002,12.14083]
[1779845067767,30.93,75761.41,0.58,-0.81,0.0002,12.15105]
[1779845077837,30.93,75763.87,0.58,-0.80959,0.0002,12.16408]
[1779845082871,30.93,75761.97,0.58,-0.80997,0.0002,12.14912]
[1779845087907,30.93,75760.34,0.58,-0.81028,0.0002,12.13636]
[1779845093950,30.93,75759.81,0.58,-0.81038,0.0002,12.13237]
[1779845095963,30.93,75765.89,0.58,-0.80919,0.0002,12.18021]
[1779845098984,30.93,75766.21,0.58,-0.80913,0.0002,12.18259]
[1779845103012,30.93,75760.96,0.58,-0.81016,0.0002,12.14119]
[1779845108047,30.93,75763.89,0.58,-0.80959,0.0002,12.16429]
[1779845113086,30.93,75760.93,0.58,-0.81017,0.0002,12.14108]
[1779845116105,30.93,75756.36,0.58,-0.81107,0.0002,12.1048]
[1779845119126,30.93,75750.69,0.58,-0.81218,0.00019,12.05987]
[1779845122147,30.93,75739.43,0.58,-0.81437,0.00019,11.97095]
[1779845123154,30.93,75733.5,0.58,-0.81551,0.00019,11.92419]
[1779845128189,30.93,75733.7,0.58,-0.81546,0.00019,11.92626]
[1779845130202,30.93,75742.47,0.58,-0.81376,0.00019,11.99563]
[1779845134230,30.93,75742.47,0.58,-0.81382,0.00019,11.98993]
[1779845136245,30.93,75747.68,0.58,-0.8128,0.00019,12.03136]
[1779845138258,30.93,75751.13,0.58,-0.81213,0.00019,12.05878]
[1779845143293,30.93,75751.83,0.58,-0.81198,0.00019,12.06477]
[1779845148329,30.94,75752.74,0.58,-0.81179,0.00019,12.07239]
[1779845155377,30.94,75752.03,0.58,-0.81191,0.00019,12.06737]
[1779845158398,30.94,75762.96,0.58,-0.80977,0.0002,12.15357]
[1779845159406,30.94,75765.56,0.58,-0.80927,0.0002,12.17378]
[1779845164440,30.94,75767.17,0.58,-0.80897,0.0002,12.18576]
[1779845170482,30.93,75767.7,0.58,-0.80888,0.0002,12.18917]
[1779845175519,30.93,75761.55,0.58,-0.8101,0.0002,12.14033]
[1779845180553,30.93,75761.41,0.58,-0.81014,0.0002,12.13902]
[1779845185587,30.93,75761.83,0.58,-0.81006,0.0002,12.14213]
[1779845190622,30.93,75762.87,0.58,-0.80986,0.0002,12.15013]
[1779845195658,30.93,75766.82,0.58,-0.80915,0.0002,12.17512]
[1779845200693,30.93,75768.33,0.58,-0.80886,0.0002,12.18664]
[1779845205727,30.93,75769.82,0.58,-0.80858,0.0002,12.19805]
[1779845210762,30.93,75770.39,0.58,-0.80847,0.0002,12.20219]
[1779845215798,30.93,75770.75,0.58,-0.80841,0.0002,12.20465]
[1779845222614,30.92,75770.14,0.58,-0.80855,0.0002,12.19931]
[1779845224861,30.92,75757.8,0.58,-0.81097,0.0002,12.10215]
[1779845225867,30.92,75759.08,0.58,-0.81072,0.0002,12.11226]
[1779845230902,30.92,75761.75,0.58,-0.8102,0.0002,12.1333]
[1779845235939,30.92,75761.51,0.58,-0.81026,0.0002,12.13086]
[1779845240974,30.92,75759.13,0.58,-0.81076,0.0002,12.11089]
[1779845246008,30.91,75756.34,0.58,-0.81133,0.0002,12.0877]
[1779845251045,30.91,75753.49,0.58,-0.81199,0.0002,12.05811]
[1779845256081,30.91,75752.55,0.58,-0.8122,0.00019,12.04951]
[1779845261115,30.9,75753.27,0.58,-0.81209,0.0002,12.05399]
[1779845266151,30.9,75755.22,0.58,-0.81174,0.0002,12.068]
[1779845272964,30.89,75753.96,0.58,-0.81203,0.0002,12.05634]
[1779845281256,30.89,75753.14,0.58,-0.81224,0.0002,12.04818]
[1779845286291,30.88,75755.8,0.58,-0.81174,0.0002,12.06815]
[1779845291331,30.88,75757.11,0.58,-0.81151,0.0002,12.07748]
[1779845296366,30.88,75759.83,0.58,-0.811,0.0002,12.09793]
[1779845301400,30.87,75760.12,0.58,-0.81097,0.0002,12.09923]
[1779845306436,30.87,75764.01,0.58,-0.81024,0.0002,12.12886]
[1779845311471,30.87,75765.19,0.58,-0.8101,0.0002,12.1312]
[1779845313485,30.87,75784.82,0.58,-0.80623,0.0002,12.28517]
[1779845314491,30.86,75784.51,0.58,-0.8063,0.0002,12.28236]
[1779845319526,30.86,75784.88,0.58,-0.80627,0.0002,12.28335]
[1779845325568,30.85,75782.94,0.58,-0.80672,0.0002,12.26578]
[1779845332619,30.84,75782.94,0.58,-0.8068,0.0002,12.26272]
[1779845339668,30.83,75782.24,0.58,-0.80701,0.0002,12.25457]
[1779845341685,30.83,75776.33,0.58,-0.8082,0.0002,12.20734]
[1779845346716,30.82,75775.0,0.58,-0.8085,0.0002,12.19535]
[1779845351750,30.82,75778.65,0.58,-0.80782,0.0002,12.2225]
[1779845356786,30.81,75777.83,0.58,-0.80802,0.0002,12.21436]
[1779845361821,30.81,75776.65,0.58,-0.8083,0.0002,12.20343]
[1779845366857,30.8,75772.62,0.58,-0.80914,0.0002,12.17009]
[1779845373667,30.8,75772.21,0.58,-0.80933,0.0002,12.15923]
[1779845378941,30.79,75766.62,0.58,-0.81047,0.0002,12.11348]
[1779845380955,30.79,75762.64,0.58,-0.81126,0.0002,12.08162]
[1779845386999,30.79,75762.99,0.58,-0.81122,0.0002,12.08333]
[1779845393814,30.78,75764.87,0.58,-0.81088,0.0002,12.09695]
[1779845399085,30.78,75766.15,0.58,-0.81066,0.0002,12.10589]
[1779845402148,30.78,75744.39,0.58,-0.81494,0.00019,11.93257]
[1779845403154,30.78,75725.22,0.58,-0.81864,0.00019,11.78031]
[1779845404162,30.78,75726.3,0.58,-0.81843,0.00019,11.78892]
[1779845405169,30.78,75737.91,0.58,-0.81619,0.00019,11.88118]
[1779845406181,30.78,75738.39,0.58,-0.81611,0.00019,11.88479]
[1779845411211,30.78,75739.74,0.58,-0.81585,0.00019,11.89513]
[1779845412218,30.78,75745.94,0.58,-0.81465,0.00019,11.94422]
[1779845413226,30.77,75749.82,0.58,-0.8139,0.00019,11.97482]
[1779845419267,30.77,75750.05,0.58,-0.81389,0.00019,11.9754]
[1779845424302,30.77,75756.06,0.58,-0.81274,0.0002,12.02191]
[1779845429337,30.76,75762.56,0.58,-0.81149,0.0002,12.07247]
[1779845431351,30.76,75775.96,0.58,-0.80893,0.0002,12.17212]
[1779845432358,30.76,75777.76,0.58,-0.80858,0.0002,12.18608]
[1779845436386,30.76,75783.09,0.58,-0.80755,0.0002,12.22704]
[1779845441430,30.75,75793.21,0.58,-0.80557,0.0002,12.30526]
[1779845442432,30.75,75800.6,0.58,-0.80411,0.0002,12.3626]
[1779845443436,30.75,75806.09,0.58,-0.803,0.0002,12.40574]
[1779845445452,30.75,75806.88,0.58,-0.80287,0.0002,12.41097]
[1779845450486,30.74,75805.57,0.58,-0.80319,0.0002,12.39827]
[1779845451493,30.74,75789.56,0.58,-0.80642,0.0002,12.27179]
[1779845452500,30.74,75788.65,0.58,-0.80661,0.0002,12.26432]
[1779845457536,30.73,75791.35,0.58,-0.80611,0.0002,12.2842]
[1779845462570,30.73,75791.66,0.58,-0.80608,0.0002,12.2853]
[1779845465596,30.73,75779.22,0.58,-0.80858,0.0002,12.18621]
[1779845466603,30.72,75778.94,0.58,-0.80864,0.0002,12.18375]
[1779845469624,30.72,75764.07,0.58,-0.8116,0.0002,12.06533]
[1779845470631,30.72,75762.51,0.58,-0.81191,0.0002,12.05287]
[1779845475665,30.72,75758.69,0.58,-0.81267,0.0002,12.02217]
[1779845480700,30.72,75757.92,0.58,-0.81283,0.0002,12.01568]
[1779845486743,30.72,75755.46,0.58,-0.81332,0.0002,11.99567]
[1779845491778,30.72,75753.14,0.58,-0.81385,0.0002,11.97099]
[1779845496818,30.72,75752.5,0.58,-0.81398,0.0002,11.96547]
[1779845501848,30.71,75757.77,0.58,-0.81297,0.0002,12.00683]
[1779845502859,30.71,75767.31,0.58,-0.8111,0.0002,12.08235]
[1779845503862,30.71,75776.0,0.58,-0.80938,0.0002,12.15104]
[1779845504869,30.71,75776.13,0.58,-0.80936,0.0002,12.15187]
[1779845509905,30.71,75776.59,0.58,-0.80929,0.0002,12.15457]
[1779845514939,30.71,75772.24,0.58,-0.81017,0.0002,12.11939]
[1779845518969,30.71,75764.95,0.58,-0.81162,0.0002,12.06116]
[1779845524785,30.7,75765.76,0.58,-0.81148,0.0002,12.06704]
[1779845527027,30.7,75775.75,0.58,-0.80951,0.0002,12.14585]
[1779845529040,30.7,75777.97,0.58,-0.80908,0.0002,12.16313]
[1779845534856,30.7,75776.59,0.58,-0.80939,0.0002,12.1509]
[1779845540122,30.69,75774.2,0.58,-0.80989,0.0002,12.13078]
[1779845544925,30.69,75780.37,0.58,-0.80869,0.0002,12.1786]
[1779845546163,30.69,75780.69,0.58,-0.80864,0.0002,12.18088]
[1779845551199,30.69,75781.97,0.58,-0.80848,0.0002,12.18378]
[1779845556233,30.68,75784.83,0.58,-0.80794,0.0002,12.20524]
[1779845559254,30.68,75775.95,0.58,-0.80973,0.0002,12.13418]
[1779845564289,30.68,75782.7,0.58,-0.80841,0.0002,12.1866]
[1779845569324,30.67,75780.38,0.58,-0.8089,0.0002,12.16711]
[1779845575366,30.67,75779.51,0.58,-0.80911,0.0002,12.15875]
[1779845581409,30.66,75778.12,0.58,-0.80943,0.0002,12.14632]
[1779845586444,30.66,75775.73,0.58,-0.80993,0.0002,12.12624]
[1779845591478,30.66,75776.66,0.58,-0.80977,0.0002,12.13262]
[1779845596514,30.65,75777.17,0.58,-0.80969,0.0002,12.13572]
[1779845601549,30.65,75778.35,0.58,-0.80948,0.0002,12.14409]
[1779845604570,30.65,75773.19,0.58,-0.81052,0.0002,12.10262]
[1779845611624,30.64,75771.62,0.58,-0.81092,0.0002,12.08318]
[1779845615416,30.64,75766.3,0.58,-0.81199,0.0002,12.04035]
[1779845619676,30.64,75762.74,0.58,-0.8127,0.0002,12.01168]
[1779845622697,30.64,75757.2,0.58,-0.81379,0.0002,11.9674]
[1779845628739,30.64,75752.65,0.58,-0.81468,0.0002,11.93106]
[1779845629748,30.64,75758.0,0.58,-0.81364,0.0002,11.97366]
[1779845631760,30.64,75762.55,0.58,-0.81275,0.0002,12.00971]
[1779845636795,30.64,75761.78,0.58,-0.81291,0.0002,12.00309]
[1779845641830,30.64,75758.54,0.58,-0.81356,0.0002,11.97695]
[1779845646865,30.64,75758.92,0.58,-0.81349,0.0002,11.97964]
[1779845651901,30.63,75761.33,0.58,-0.81303,0.0002,11.99839]
[1779845656937,30.63,75760.63,0.58,-0.81318,0.0002,11.99236]
[1779845662980,30.63,75761.38,0.58,-0.81305,0.0002,11.99759]
[1779845668014,30.63,75760.73,0.58,-0.81319,0.0002,11.9919]
[1779845673050,30.63,75760.6,0.58,-0.8133,0.0002,11.98435]
[1779845678084,30.63,75760.12,0.58,-0.81341,0.0002,11.97989]
[1779845684126,30.62,75758.86,0.58,-0.81367,0.0002,11.96918]
[1779845689162,30.62,75753.42,0.58,-0.81475,0.0002,11.9253]
[1779845694197,30.62,75750.12,0.58,-0.8154,0.0002,11.89883]
[1779845701245,30.62,75750.22,0.58,-0.81538,0.0002,11.89947]
[1779845706282,30.62,75748.57,0.58,-0.81571,0.00019,11.88617]
[1779845712323,30.62,75750.78,0.58,-0.81528,0.0002,11.90376]
[1779845717358,30.62,75752.53,0.58,-0.81494,0.0002,11.91754]
[1779845723400,30.62,75749.63,0.58,-0.81551,0.00019,11.89433]
[1779845728434,30.62,75749.39,0.58,-0.81555,0.00019,11.89238]
[1779845733471,30.62,75748.81,0.58,-0.81574,0.00019,11.88178]
[1779845738504,30.62,75748.97,0.58,-0.8157,0.00019,11.88309]
[1779845746331,30.62,75747.86,0.58,-0.81592,0.00019,11.87435]
[1779845751599,30.62,75748.16,0.58,-0.81586,0.00019,11.87686]
[1779845756634,30.62,75750.02,0.58,-0.81549,0.0002,11.89185]
[1779845761669,30.62,75750.66,0.58,-0.81536,0.0002,11.89699]
[1779845766705,30.62,75750.12,0.58,-0.81547,0.0002,11.89275]
[1779845771740,30.62,75749.72,0.58,-0.81554,0.00019,11.88964]
[1779845776778,30.62,75749.29,0.58,-0.81562,0.00019,11.88634]
[1779845781812,30.62,75750.26,0.58,-0.81543,0.0002,11.89418]
[1779845786847,30.62,75754.65,0.58,-0.81457,0.0002,11.92917]
[1779845789868,30.62,75760.2,0.58,-0.81349,0.0002,11.97329]
[1779845794904,30.62,75760.57,0.58,-0.81349,0.0002,11.9699]
[1779845799939,30.62,75762.09,0.58,-0.81321,0.0002,11.98148]
[1779845804974,30.62,75761.66,0.58,-0.81331,0.0002,11.97748]
[1779845807995,30.62,75754.22,0.58,-0.81477,0.0002,11.9179]
[1779845809003,30.62,75748.63,0.58,-0.81587,0.00019,11.87327]
[1779845814039,30.62,75749.15,0.58,-0.81576,0.00019,11.87748]
[1779845816056,30.62,75741.04,0.58,-0.81734,0.00019,11.8128]
[1779845818066,30.62,75739.1,0.58,-0.81771,0.00019,11.79752]
[1779845821088,30.62,75722.91,0.58,-0.82082,0.00019,11.6685]
[1779845822095,30.62,75722.2,0.58,-0.82095,0.00019,11.66299]
[1779845827130,30.62,75724.66,0.58,-0.82045,0.00019,11.68389]
[1779845832166,30.63,75728.35,0.58,-0.81971,0.00019,11.71474]
[1779845835186,30.63,75733.96,0.58,-0.81861,0.00019,11.76012]
[1779845840222,30.63,75739.45,0.58,-0.81753,0.00019,11.80469]
[1779845842236,30.63,75743.24,0.58,-0.81679,0.00019,11.83516]
[1779845846276,30.63,75748.62,0.58,-0.81574,0.00019,11.87835]
[1779845848277,30.63,75757.28,0.58,-0.81404,0.0002,11.94748]
[1779845853313,30.63,75756.19,0.58,-0.81433,0.0002,11.93267]
[1779845858348,30.63,75754.54,0.58,-0.81465,0.0002,11.91948]
[1779845863382,30.63,75754.14,0.58,-0.81473,0.0002,11.9163]
[1779845868417,30.63,75755.85,0.58,-0.81439,0.0002,11.92998]
[1779845873453,30.63,75758.4,0.58,-0.8139,0.0002,11.9502]
[1779845878487,30.63,75756.83,0.58,-0.81421,0.0002,11.93746]
[1779845883523,30.63,75755.1,0.58,-0.81455,0.0002,11.92351]
[1779845888557,30.63,75755.33,0.58,-0.81451,0.0002,11.92518]
[1779845893592,30.63,75760.46,0.58,-0.81351,0.0002,11.96578]
[1779845898627,30.63,75763.47,0.58,-0.81293,0.0002,11.98925]
[1779845903663,30.63,75764.86,0.58,-0.81267,0.0002,11.99976]
[1779845908697,30.62,75765.28,0.58,-0.81261,0.0002,12.00258]
[1779845913734,30.62,75763.4,0.58,-0.81306,0.0002,11.98117]
[1779845918769,30.62,75763.08,0.58,-0.81313,0.0002,11.97817]
[1779845924812,30.62,75765.18,0.58,-0.81273,0.0002,11.99418]
[1779845929846,30.62,75766.34,0.58,-0.81252,0.0002,12.0028]
[1779845934884,30.61,75766.77,0.58,-0.81245,0.0002,12.0056]
[1779845939916,30.61,75764.28,0.58,-0.81296,0.0002,11.98519]
[1779845941930,30.61,75759.01,0.58,-0.814,0.0002,11.94305]
[1779845943944,30.61,75759.66,0.58,-0.81387,0.0002,11.94819]
[1779845948991,30.61,75763.55,0.58,-0.81311,0.0002,11.97907]
[1779845954021,30.61,75764.97,0.58,-0.81283,0.0002,11.99029]
[1779845959058,30.61,75765.23,0.58,-0.81278,0.0002,11.99227]
[1779845965099,30.61,75766.34,0.58,-0.81257,0.0002,12.00101]
[1779845968120,30.61,75771.63,0.58,-0.81152,0.0002,12.04301]
[1779845971142,30.61,75775.77,0.58,-0.81078,0.0002,12.06973]
[1779845976176,30.61,75769.56,0.58,-0.81202,0.0002,12.01984]
[1779845981212,30.61,75768.34,0.58,-0.81227,0.0002,12.00981]
[1779845988028,30.61,75768.62,0.58,-0.81222,0.0002,12.01161]
[1779845993298,30.6,75770.88,0.58,-0.81179,0.0002,12.02927]
[1779845994305,30.6,75775.98,0.58,-0.81078,0.0002,12.06976]
[1779845995313,30.6,75776.81,0.58,-0.81062,0.0002,12.07615]
[1779846000351,30.6,75776.97,0.58,-0.8106,0.0002,12.07689]
[1779846005386,30.6,75774.62,0.58,-0.81108,0.0002,12.05749]
[1779846010421,30.6,75770.12,0.58,-0.81199,0.0002,12.02116]
[1779846015456,30.6,75770.67,0.58,-0.8119,0.0002,12.02484]
[1779846020490,30.59,75767.12,0.58,-0.81262,0.0002,11.99589]
[1779846025529,30.59,75761.45,0.58,-0.81375,0.0002,11.94999]
[1779846026533,30.59,75753.69,0.58,-0.81527,0.0002,11.88799]
[1779846028316,30.59,75750.59,0.58,-0.81588,0.0002,11.86322]
[1779846033583,30.59,75762.96,0.58,-0.81352,0.0002,11.95589]
[1779846034590,30.59,75768.49,0.58,-0.81244,0.0002,11.99964]
[1779846039625,30.59,75767.87,0.58,-0.81258,0.0002,11.99396]
[1779846044660,30.58,75767.15,0.58,-0.81275,0.0002,11.98731]
[1779846050701,30.58,75768.07,0.58,-0.8126,0.0002,11.99352]
[1779846055736,30.58,75765.4,0.58,-0.81315,0.0002,11.97124]
[1779846060771,30.58,75765.76,0.58,-0.8131,0.0002,11.97318]
[1779846063793,30.57,75771.76,0.58,-0.81193,0.0002,12.02037]
[1779846068828,30.57,75773.13,0.58,-0.81169,0.0002,12.02996]
[1779846074870,30.57,75774.9,0.58,-0.81136,0.0002,12.04319]
[1779846078899,30.56,75781.15,0.58,-0.81015,0.0002,12.09203]
[1779846082926,30.56,75786.56,0.58,-0.80909,0.0002,12.1342]
[1779846088969,30.56,75786.85,0.58,-0.80906,0.0002,12.13542]
[1779846094004,30.55,75790.59,0.58,-0.8084,0.0002,12.15814]
[1779846102060,30.55,75793.68,0.58,-0.80782,0.0002,12.18121]
[1779846107096,30.55,75793.69,0.58,-0.80785,0.0002,12.18035]
[1779846112130,30.54,75794.92,0.58,-0.80762,0.0002,12.18917]
[1779846117165,30.54,75794.87,0.58,-0.80766,0.0002,12.18779]
[1779846122201,30.54,75799.69,0.58,-0.80671,0.0002,12.22506]
[1779846127235,30.53,75799.21,0.58,-0.80684,0.0002,12.22011]
[1779846132273,30.53,75799.99,0.58,-0.80671,0.0002,12.22518]
[1779846137310,30.53,75800.16,0.58,-0.80671,0.0002,12.22541]
[1779846142344,30.52,75800.36,0.58,-0.8067,0.0002,12.22591]
[1779846147380,30.52,75800.29,0.58,-0.80674,0.0002,12.22414]
[1779846152415,30.51,75800.4,0.58,-0.80681,0.0002,12.21805]
[1779846157449,30.51,75800.38,0.58,-0.80684,0.0002,12.2169]
[1779846162485,30.51,75799.77,0.58,-0.80699,0.0002,12.21092]
[1779846167522,30.5,75799.83,0.58,-0.80703,0.0002,12.20951]
[1779846174571,30.49,75799.8,0.58,-0.80711,0.0002,12.20664]
[1779846179605,30.49,75800.06,0.58,-0.80708,0.0002,12.20765]
[1779846184641,30.48,75799.67,0.58,-0.8072,0.0002,12.20295]
[1779846189675,30.48,75799.84,0.58,-0.80721,0.0002,12.20252]
[1779846193703,30.47,75810.9,0.58,-0.80501,0.0002,12.28901]
[1779846194711,30.47,75823.01,0.58,-0.80255,0.0002,12.38484]
[1779846195717,30.47,75827.99,0.58,-0.80154,0.00021,12.42393]
[1779846200753,30.47,75823.16,0.58,-0.80257,0.0002,12.38396]
[1779846202769,30.46,75815.51,0.58,-0.80415,0.0002,12.32264]
[1779846203773,30.46,75810.65,0.58,-0.80515,0.0002,12.28377]
[1779846208809,30.46,75809.84,0.58,-0.80534,0.0002,12.27617]
[1779846213845,30.46,75803.31,0.58,-0.80676,0.0002,12.21717]
[1779846219657,30.45,75804.11,0.58,-0.80662,0.0002,12.22251]
[1779846224920,30.45,75809.01,0.58,-0.80566,0.0002,12.26057]
[1779846229957,30.45,75808.36,0.58,-0.80582,0.0002,12.2543]
[1779846234994,30.44,75804.66,0.58,-0.80659,0.0002,12.22382]
[1779846241035,30.44,75805.49,0.58,-0.80646,0.0002,12.22928]
[1779846246075,30.44,75807.12,0.58,-0.80615,0.0002,12.24128]
[1779846251111,30.43,75812.09,0.58,-0.80517,0.0002,12.27972]
[1779846256145,30.43,75812.61,0.58,-0.8051,0.0002,12.28249]
[1779846262188,30.42,75811.67,0.58,-0.80533,0.0002,12.27347]
[1779846270243,30.42,75809.93,0.58,-0.80574,0.0002,12.25769]
[1779846276286,30.41,75809.55,0.58,-0.80592,0.0002,12.2473]
[1779846285349,30.4,75808.21,0.58,-0.80624,0.0002,12.23464]
[1779846290393,30.4,75769.84,0.58,-0.81396,0.0002,11.92648]
[1779846291400,30.4,75754.99,0.58,-0.81689,0.0002,11.80723]
[1779846292407,30.4,75758.04,0.58,-0.81629,0.0002,11.83162]
[1779846297442,30.4,75753.53,0.58,-0.81717,0.0002,11.79577]
[1779846302484,30.4,75757.26,0.58,-0.81642,0.0002,11.82616]
[1779846306512,30.4,75765.41,0.58,-0.81482,0.0002,11.89175]
[1779846307520,30.4,75768.52,0.58,-0.8142,0.0002,11.91672]
[1779846312555,30.4,75762.23,0.58,-0.81544,0.0002,11.8663]
[1779846317590,30.4,75764.98,0.58,-0.81488,0.0002,11.88901]
[1779846322628,30.41,75770.82,0.58,-0.81371,0.0002,11.93649]
[1779846325660,30.41,75763.09,0.58,-0.81523,0.0002,11.87484]
[1779846328675,30.41,75762.13,0.58,-0.81541,0.0002,11.8675]
[1779846333711,30.41,75762.22,0.58,-0.81544,0.0002,11.86327]
[1779846338746,30.41,75761.26,0.58,-0.8156,0.0002,11.85638]
[1779846340761,30.42,75754.84,0.58,-0.81685,0.0002,11.80521]
[1779846345795,30.42,75754.01,0.58,-0.81699,0.0002,11.79976]
[1779846349822,30.42,75748.17,0.58,-0.8181,0.0002,11.75382]
[1779846354857,30.43,75745.57,0.58,-0.81857,0.00019,11.73442]
[1779846358886,30.43,75752.96,0.58,-0.8171,0.0002,11.79505]
[1779846360666,30.43,75761.93,0.58,-0.81533,0.0002,11.86728]
[1779846360902,30.43,75761.93,0.58,-0.81533,0.0002,11.86743]
[1779846365941,30.43,75760.84,0.58,-0.81553,0.0002,11.85936]
[1779846371983,30.44,75761.78,0.58,-0.81532,0.0002,11.86762]
[1779846373997,30.44,75756.69,0.58,-0.81632,0.0002,11.82702]
[1779846379031,30.44,75758.05,0.58,-0.81603,0.0002,11.83868]
[1779846387088,30.44,75757.14,0.58,-0.81618,0.0002,11.83252]
[1779846390877,30.45,75774.25,0.58,-0.81279,0.0002,11.97022]
[1779846392123,30.45,75782.48,0.58,-0.81122,0.0002,12.03006]
[1779846393131,30.44,75781.65,0.58,-0.81139,0.0002,12.02332]
[1779846398165,30.44,75782.97,0.58,-0.81113,0.0002,12.03378]
[1779846401186,30.44,75797.49,0.58,-0.80822,0.0002,12.14963]
[1779846402193,30.44,75800.61,0.58,-0.8076,0.0002,12.17436]
[1779846405214,30.44,75806.28,0.58,-0.80646,0.0002,12.21901]
[1779846410249,30.44,75806.17,0.58,-0.80651,0.0002,12.21701]
[1779846413270,30.44,75800.56,0.58,-0.80767,0.0002,12.17163]
[1779846417298,30.44,75799.18,0.58,-0.80796,0.0002,12.16017]
[1779846419313,30.43,75793.7,0.58,-0.80906,0.0002,12.11631]
[1779846424357,30.43,75790.69,0.58,-0.80967,0.0002,12.09215]
[1779846429391,30.43,75792.85,0.58,-0.80924,0.0002,12.10943]
[1779846432412,30.43,75799.0,0.58,-0.808,0.0002,12.15849]
[1779846435433,30.43,75806.69,0.58,-0.80645,0.0002,12.21948]
[1779846436440,30.43,75813.65,0.58,-0.80504,0.0002,12.27473]
[1779846437446,30.43,75815.78,0.58,-0.80461,0.0002,12.29148]
[1779846439461,30.43,75821.26,0.58,-0.80351,0.0002,12.33459]
[1779846441474,30.43,75828.03,0.58,-0.80213,0.00021,12.38777]
[1779846442482,30.43,75828.16,0.58,-0.80212,0.00021,12.38847]
[1779846444499,30.43,75843.7,0.58,-0.79893,0.00021,12.51077]
[1779846445507,30.42,75848.18,0.58,-0.79801,0.00021,12.54585]
[1779846447522,30.42,75853.48,0.58,-0.79692,0.00021,12.58696]
[1779846452557,30.37,75854.39,0.58,-0.7972,0.00021,12.57326]
[1779846457592,30.37,75851.28,0.58,-0.7979,0.00021,12.54696]
[1779846462626,30.36,75852.63,0.58,-0.79766,0.00021,12.5561]
[1779846467661,30.35,75856.97,0.58,-0.7968,0.00021,12.58859]
[1779846473703,30.35,75856.73,0.58,-0.7969,0.00021,12.58463]
[1779846476725,30.34,75866.92,0.58,-0.79481,0.00021,12.66366]
[1779846477732,30.33,75866.16,0.58,-0.79508,0.00021,12.65339]
[1779846482766,30.25,75863.34,0.58,-0.79626,0.00021,12.60962]
[1779846487801,30.19,75863.47,0.58,-0.79673,0.00021,12.59226]
[1779846492840,30.13,75865.08,0.58,-0.79687,0.00021,12.58738]
[1779846493846,30.12,75872.42,0.58,-0.79541,0.00021,12.64227]
[1779846494853,30.12,75880.39,0.58,-0.79373,0.00021,12.70517]
[1779846495861,30.1,75877.08,0.58,-0.79455,0.00021,12.67478]
[1779846496867,30.09,75876.18,0.58,-0.79487,0.00021,12.66287]
[1779846501902,30.0,75878.46,0.58,-0.79505,0.00021,12.65674]
[1779846506937,29.94,75879.21,0.58,-0.79537,0.00021,12.64487]
[1779846511974,29.93,75880.2,0.58,-0.79536,0.00021,12.64215]
[1779846517008,29.92,75881.69,0.58,-0.79508,0.00021,12.65244]
[1779846522045,29.92,75878.63,0.58,-0.79578,0.00021,12.62646]
[1779846527078,29.91,75881.11,0.58,-0.79529,0.00021,12.64488]
[1779846531867,29.91,75869.55,0.58,-0.79777,0.00021,12.55119]
[1779846532113,29.91,75869.55,0.58,-0.79778,0.00021,12.551]
[1779846537148,29.9,75867.27,0.58,-0.79828,0.00021,12.53176]
[1779846542184,29.9,75866.62,0.58,-0.79845,0.00021,12.52557]
[1779846547220,29.9,75864.06,0.58,-0.79901,0.00021,12.50399]
[1779846552256,29.89,75862.09,0.58,-0.79946,0.00021,12.48719]
[1779846555277,29.89,75855.27,0.58,-0.8009,0.00021,12.43177]
[1779846560312,29.89,75861.22,0.58,-0.79967,0.00021,12.47904]
[1779846562077,29.89,75870.63,0.58,-0.79769,0.00021,12.55421]
[1779846565346,29.89,75874.21,0.58,-0.79696,0.00021,12.58202]
[1779846567362,29.88,75868.85,0.58,-0.79811,0.00021,12.53837]
[1779846572396,29.88,75867.67,0.58,-0.79847,0.00021,12.5216]
[1779846574409,29.88,75862.23,0.58,-0.79963,0.00021,12.47738]
[1779846579448,29.87,75865.14,0.58,-0.79904,0.00021,12.49969]
[1779846584483,29.87,75861.91,0.58,-0.79975,0.00021,12.47254]
[1779846589519,29.87,75861.07,0.58,-0.79996,0.00021,12.46474]
[1779846594553,29.86,75860.04,0.58,-0.8002,0.00021,12.45539]
[1779846599589,29.86,75860.18,0.58,-0.8002,0.00021,12.45547]
[1779846604624,29.86,75862.0,0.58,-0.79985,0.00021,12.46897]
[1779846606638,29.85,75856.1,0.58,-0.8011,0.00021,12.42096]
[1779846608652,29.85,75849.77,0.58,-0.80243,0.00021,12.36989]
[1779846613688,29.86,75849.89,0.58,-0.8024,0.00021,12.37107]
[1779846618723,29.85,75853.14,0.58,-0.80173,0.00021,12.39694]
[1779846623758,29.85,75857.43,0.58,-0.80084,0.00021,12.43105]
[1779846628793,29.85,75860.83,0.58,-0.80013,0.00021,12.45817]
[1779846633827,29.85,75858.24,0.58,-0.80075,0.00021,12.43113]
[1779846634834,29.85,75848.78,0.58,-0.80273,0.00021,12.35474]
[1779846635842,29.85,75847.71,0.58,-0.80296,0.00021,12.34616]
[1779846640877,29.85,75848.73,0.58,-0.80273,0.00021,12.35486]
[1779846642891,29.85,75837.83,0.58,-0.805,0.00021,12.2667]
[1779846644904,29.85,75838.7,0.58,-0.80482,0.00021,12.27368]
[1779846649941,29.85,75845.62,0.58,-0.80338,0.00021,12.32967]
[1779846654974,29.85,75846.38,0.58,-0.80323,0.00021,12.33557]
[1779846659003,29.85,75840.78,0.58,-0.80438,0.00021,12.29081]
[1779846664044,29.86,75845.65,0.58,-0.80335,0.00021,12.33086]
[1779846669082,29.85,75849.65,0.58,-0.80253,0.00021,12.36245]
[1779846674119,29.85,75846.63,0.58,-0.80318,0.00021,12.33736]
[1779846680159,29.85,75851.68,0.58,-0.80215,0.00021,12.37732]
[1779846685193,29.85,75852.19,0.58,-0.80206,0.00021,12.38067]
[1779846690232,29.84,75851.07,0.58,-0.80232,0.00021,12.37089]
[1779846695266,29.84,75851.16,0.58,-0.80238,0.00021,12.36494]
[1779846697279,29.84,75856.4,0.58,-0.80129,0.00021,12.40694]
[1779846703072,29.84,75857.07,0.58,-0.80117,0.00021,12.41191]
[1779846708359,29.84,75855.32,0.58,-0.80155,0.00021,12.39724]
[1779846710372,29.83,75849.94,0.58,-0.80269,0.00021,12.35327]
[1779846713143,29.83,75856.69,0.58,-0.80129,0.00021,12.40707]
[1779846719438,29.83,75856.85,0.58,-0.80131,0.00021,12.40661]
[1779846724472,29.82,75852.68,0.58,-0.80222,0.00021,12.37151]
[1779846729506,29.82,75846.87,0.58,-0.80347,0.00021,12.32328]
[1779846734542,29.81,75846.31,0.58,-0.80361,0.00021,12.31775]
[1779846739577,29.81,75847.36,0.58,-0.80342,0.00021,12.32524]
[1779846744612,29.81,75846.69,0.58,-0.80358,0.00021,12.31881]
[1779846749647,29.8,75846.91,0.58,-0.80356,0.00021,12.31962]
[1779846756698,29.8,75847.6,0.58,-0.80352,0.00021,12.31793]
[1779846761734,29.8,75850.45,0.58,-0.80295,0.00021,12.34008]
[1779846766770,29.79,75852.91,0.58,-0.80246,0.00021,12.35883]
[1779846771813,29.79,75855.17,0.58,-0.80202,0.00021,12.37586]
[1779846773820,29.79,75863.66,0.58,-0.80025,0.00021,12.44409]
[1779846778855,29.78,75860.51,0.58,-0.80094,0.00021,12.4174]
[1779846783891,29.78,75860.12,0.58,-0.80107,0.00021,12.41272]
[1779846790940,29.77,75859.39,0.58,-0.80128,0.00021,12.4047]
[1779846794969,29.77,75853.74,0.58,-0.8025,0.00021,12.35775]
[1779846800005,29.76,75852.39,0.58,-0.80281,0.00021,12.34558]
[1779846805039,29.76,75850.4,0.58,-0.80326,0.00021,12.32831]
[1779846810074,29.76,75846.86,0.58,-0.80403,0.00021,12.29852]
[1779846812087,29.76,75843.5,0.58,-0.8048,0.00021,12.26498]
[1779846817122,29.75,75842.0,0.58,-0.80513,0.00021,12.25219]
[1779846822157,29.75,75842.88,0.58,-0.80496,0.00021,12.25885]
[1779846827193,29.75,75845.9,0.58,-0.80435,0.00021,12.28272]
[1779846832227,29.75,75847.47,0.58,-0.80404,0.00021,12.29488]
[1779846839278,29.75,75847.87,0.58,-0.80397,0.00021,12.29727]
[1779846844313,29.74,75848.25,0.58,-0.80391,0.00021,12.29973]
[1779846849347,29.74,75848.49,0.58,-0.80388,0.00021,12.30105]
[1779846852369,29.74,75855.06,0.58,-0.80251,0.00021,12.354]
[1779846853374,29.74,75857.53,0.58,-0.802,0.00021,12.37383]
[1779846858410,29.74,75859.38,0.58,-0.80162,0.00021,12.38844]
[1779846864208,29.74,75856.74,0.58,-0.80219,0.00021,12.36625]
[1779846869486,29.73,75856.67,0.58,-0.80224,0.00021,12.36444]
[1779846874522,29.73,75855.49,0.58,-0.80258,0.00021,12.34791]
[1779846876535,29.73,75847.7,0.58,-0.80423,0.00021,12.28427]
[1779846877544,29.73,75844.42,0.58,-0.80491,0.00021,12.25748]
[1779846882578,29.73,75844.78,0.58,-0.80485,0.00021,12.25998]
[1779846887612,29.72,75844.18,0.58,-0.80499,0.00021,12.25468]
[1779846894418,29.72,75843.81,0.58,-0.80508,0.00021,12.25111]
[1779846900705,29.72,75842.6,0.58,-0.80534,0.00021,12.24077]
[1779846905738,29.72,75836.52,0.58,-0.80662,0.00021,12.19087]
[1779846910774,29.72,75837.0,0.58,-0.80653,0.00021,12.19452]
[1779846915809,29.72,75835.48,0.58,-0.80685,0.00021,12.18183]
[1779846921851,29.72,75834.67,0.58,-0.80703,0.00021,12.17492]
[1779846926891,29.72,75833.05,0.58,-0.80737,0.00021,12.16147]
[1779846934943,29.71,75832.09,0.58,-0.80764,0.00021,12.14731]
[1779846939979,29.71,75833.55,0.58,-0.80735,0.00021,12.159]
[1779846945035,29.71,75832.33,0.58,-0.80761,0.00021,12.14871]
[1779846950050,29.71,75826.92,0.58,-0.80873,0.00021,12.10432]
[1779846956094,29.71,75826.14,0.58,-0.8089,0.00021,12.09785]
[1779846961130,29.71,75826.04,0.58,-0.80892,0.00021,12.09695]
[1779846963143,29.71,75813.77,0.58,-0.81144,0.0002,11.99657]
[1779846964151,29.71,75810.82,0.58,-0.81204,0.0002,11.97252]
[1779846969185,29.71,75812.15,0.58,-0.81175,0.0002,11.98412]
[1779846974221,29.72,75819.14,0.58,-0.8103,0.00021,12.04195]
[1779846979256,29.72,75821.94,0.58,-0.80972,0.00021,12.06519]
[1779846984291,29.72,75826.35,0.58,-0.8088,0.00021,12.10155]
[1779846989325,29.72,75830.71,0.58,-0.8079,0.00021,12.13728]
[1779846994361,29.72,75836.02,0.58,-0.80686,0.00021,12.17476]
[1779846999395,29.72,75835.92,0.58,-0.80689,0.00021,12.17361]
[1779847002417,29.72,75829.12,0.58,-0.80831,0.00021,12.11787]
[1779847007451,29.72,75830.32,0.58,-0.80806,0.00021,12.12754]
[1779847012487,29.72,75829.53,0.58,-0.80823,0.00021,12.12092]
[1779847017521,29.72,75829.57,0.58,-0.80822,0.00021,12.12123]
[1779847022558,29.72,75829.68,0.58,-0.8082,0.00021,12.12216]
[1779847023564,29.72,75823.96,0.58,-0.80938,0.00021,12.0753]
[1779847024571,29.72,75816.53,0.58,-0.81091,0.00021,12.01461]
[1779847025579,29.72,75812.73,0.58,-0.81169,0.0002,11.98351]
[1779847026585,29.72,75807.3,0.58,-0.81279,0.0002,11.93922]
[1779847031621,29.72,75806.11,0.58,-0.81301,0.0002,11.93042]
[1779847036655,29.72,75804.82,0.58,-0.81324,0.0002,11.92102]
[1779847043705,29.73,75801.89,0.58,-0.8138,0.0002,11.89834]
[1779847051760,29.73,75801.47,0.58,-0.81395,0.0002,11.88926]
[1779847061830,29.73,75801.01,0.58,-0.81403,0.0002,11.88589]
[1779847066866,29.73,75798.9,0.58,-0.81445,0.0002,11.86876]
[1779847071901,29.73,75798.15,0.58,-0.81458,0.0002,11.86354]
[1779847079956,29.74,75797.81,0.58,-0.8146,0.0002,11.86288]
[1779847084991,29.74,75795.84,0.58,-0.81496,0.0002,11.84822]
[1779847091034,29.75,75796.02,0.58,-0.81489,0.0002,11.85091]
[1779847096068,29.75,75795.21,0.58,-0.81504,0.0002,11.84487]
[1779847104125,29.75,75796.53,0.58,-0.81475,0.0002,11.85668]
[1779847107145,29.75,75790.26,0.58,-0.816,0.0002,11.8057]
[1779847112182,29.76,75786.03,0.58,-0.8169,0.0002,11.76601]
[1779847114196,29.76,75778.61,0.58,-0.81838,0.0002,11.70528]
[1779847115203,29.76,75777.2,0.58,-0.81866,0.0002,11.69377]
[1779847120237,29.76,75774.8,0.58,-0.81912,0.0002,11.67453]
[1779847125272,29.76,75773.81,0.58,-0.81931,0.0002,11.66686]
[1779847130315,29.76,75773.83,0.58,-0.8193,0.0002,11.66746]
[1779847136128,29.76,75772.2,0.58,-0.81961,0.0002,11.65458]
[1779847141392,29.77,75768.93,0.58,-0.82025,0.0002,11.62813]
[1779847142432,29.77,75763.69,0.58,-0.82128,0.0002,11.58513]
[1779847144426,29.77,75751.27,0.58,-0.82372,0.0002,11.4832]
[1779847145438,29.77,75749.35,0.58,-0.82409,0.0002,11.46768]
[1779847146441,29.77,75740.59,0.58,-0.82579,0.00019,11.39612]
[1779847147447,29.77,75731.42,0.58,-0.82757,0.00019,11.32047]
[1779847148454,29.77,75728.75,0.58,-0.82807,0.00019,11.29888]
[1779847153490,29.78,75730.48,0.58,-0.8277,0.00019,11.31483]
[1779847155502,29.78,75736.14,0.58,-0.82659,0.00019,11.36209]
[1779847159531,29.78,75743.75,0.58,-0.82507,0.0002,11.42634]
[1779847161545,29.78,75748.07,0.58,-0.82421,0.0002,11.46265]
[1779847166581,29.79,75745.54,0.58,-0.82467,0.0002,11.4433]
[1779847171615,29.79,75751.01,0.58,-0.82364,0.0002,11.48352]
[1779847176650,29.79,75750.64,0.58,-0.8237,0.0002,11.48072]
[1779847179670,29.79,75744.18,0.58,-0.82496,0.0002,11.42782]
[1779847184706,29.8,75747.37,0.58,-0.82431,0.0002,11.45512]
[1779847189741,29.8,75744.37,0.58,-0.8249,0.0002,11.43041]
[1779847191756,29.8,75739.08,0.58,-0.82593,0.00019,11.38689]
[1779847199810,29.8,75738.39,0.58,-0.82603,0.00019,11.38259]
[1779847205611,29.8,75738.24,0.58,-0.82604,0.00019,11.38192]
[1779847207868,29.8,75744.69,0.58,-0.82478,0.0002,11.43545]
[1779847208875,29.8,75739.86,0.58,-0.82571,0.00019,11.39593]
[1779847213909,29.81,75744.82,0.58,-0.82471,0.0002,11.43832]
[1779847215685,29.81,75741.97,0.58,-0.82525,0.00019,11.41534]
[1779847222973,29.82,75741.92,0.58,-0.82522,0.00019,11.41682]
[1779847229017,29.82,75741.76,0.58,-0.82523,0.00019,11.41625]
[1779847233044,29.82,75749.92,0.58,-0.82369,0.0002,11.47788]
[1779847235058,29.82,75753.91,0.58,-0.8229,0.0002,11.51102]
[1779847237072,29.82,75748.12,0.58,-0.82403,0.0002,11.46369]
[1779847241100,29.82,75747.51,0.58,-0.82413,0.0002,11.45953]
[1779847246137,29.83,75753.42,0.58,-0.82294,0.0002,11.50915]
[1779847251171,29.83,75753.09,0.58,-0.82299,0.0002,11.50737]
[1779847254192,29.83,75740.22,0.58,-0.82549,0.00019,11.40205]
[1779847255209,29.83,75734.57,0.58,-0.82658,0.00019,11.35571]
[1779847256214,29.83,75734.92,0.58,-0.82651,0.00019,11.35883]
[1779847257214,29.83,75753.12,0.58,-0.82295,0.0002,11.50876]
[1779847258221,29.83,75759.2,0.58,-0.82175,0.0002,11.5589]
[1779847259228,29.83,75757.17,0.58,-0.82215,0.0002,11.54236]
[1779847264293,29.84,75762.24,0.58,-0.82113,0.0002,11.58457]
[1779847269330,29.83,75760.55,0.58,-0.82147,0.0002,11.57041]
[1779847272352,29.83,75755.29,0.58,-0.82251,0.0002,11.52715]
[1779847278393,29.84,75754.12,0.58,-0.82272,0.0002,11.51849]
[1779847284434,29.84,75756.56,0.58,-0.82222,0.0002,11.53947]
[1779847289470,29.84,75752.71,0.58,-0.82295,0.0002,11.50874]
[1779847294504,29.85,75756.44,0.58,-0.82226,0.0002,11.53434]
[1779847299539,29.85,75757.6,0.58,-0.82201,0.0002,11.54475]
[1779847303569,29.85,75751.6,0.58,-0.82317,0.0002,11.49618]
[1779847305582,29.85,75745.52,0.58,-0.82435,0.0002,11.44674]
[1779847310617,29.86,75744.64,0.58,-0.82449,0.0002,11.44086]
[1779847314645,29.86,75737.48,0.58,-0.82586,0.00019,11.38299]
[1779847315652,29.86,75735.51,0.58,-0.82624,0.00019,11.3671]
[1779847320686,29.86,75739.88,0.58,-0.82535,0.00019,11.40459]
[1779847325721,29.87,75741.12,0.58,-0.82508,0.00019,11.41609]
[1779847330762,29.87,75739.02,0.58,-0.82546,0.00019,11.40008]
[1779847331766,29.87,75732.88,0.58,-0.82664,0.00019,11.34987]
[1779847332773,29.87,75731.78,0.58,-0.82685,0.00019,11.34116]
[1779847338815,29.88,75729.83,0.58,-0.8272,0.00019,11.32611]
[1779847343851,29.88,75730.11,0.58,-0.82713,0.00019,11.32908]
[1779847349893,29.88,75729.33,0.58,-0.82726,0.00019,11.32355]
[1779847354929,29.88,75722.72,0.58,-0.82858,0.00019,11.26401]
[1779847359964,29.89,75723.87,0.58,-0.82833,0.00019,11.27466]
[1779847366738,29.89,75724.43,0.58,-0.82819,0.00019,11.28068]
[1779847372050,29.89,75716.23,0.58,-0.82974,0.00019,11.21452]
[1779847373056,29.89,75708.23,0.58,-0.83126,0.00019,11.14882]
[1779847374062,29.89,75708.47,0.58,-0.83121,0.00019,11.15099]
[1779847379097,29.9,75706.38,0.58,-0.83158,0.00019,11.13477]
[1779847384133,29.9,75702.04,0.58,-0.83237,0.00019,11.10053]
[1779847386881,29.92,75692.94,0.58,-0.83398,0.00019,11.03061]
[1779847387159,29.93,75692.94,0.58,-0.83386,0.00019,11.03551]
[1779847388166,29.93,75678.0,0.58,-0.83666,0.00019,10.91264]
[1779847389172,29.93,75678.92,0.58,-0.83648,0.00019,10.92073]
[1779847392195,29.94,75672.33,0.58,-0.83766,0.00019,10.86811]
[1779847394208,29.94,75662.07,0.58,-0.83954,0.00018,10.78463]
[1779847395216,29.95,75664.1,0.58,-0.83906,0.00018,10.8058]
[1779847400250,30.01,75679.76,0.58,-0.83565,0.00019,10.95674]
[1779847401260,30.03,75689.56,0.58,-0.83367,0.00019,11.04337]
[1779847402268,30.03,75686.73,0.58,-0.83419,0.00019,11.02069]
[1779847407300,30.04,75684.45,0.58,-0.83457,0.00019,11.00379]
[1779847410321,30.05,75691.56,0.58,-0.83309,0.00019,11.06816]
[1779847411331,30.06,75692.39,0.58,-0.833,0.00019,11.06941]
[1779847416362,30.06,75694.39,0.58,-0.83259,0.00019,11.08712]
[1779847421398,30.06,75698.02,0.58,-0.83188,0.00019,11.11787]
[1779847426435,30.07,75706.01,0.58,-0.83034,0.00019,11.18428]
[1779847428450,30.07,75712.48,0.58,-0.8291,0.00019,11.23775]
[1779847432478,30.07,75718.12,0.58,-0.828,0.00019,11.28477]
[1779847434492,30.07,75712.73,0.58,-0.82902,0.00019,11.24108]
[1779847435499,30.07,75709.67,0.58,-0.8296,0.00019,11.21632]
[1779847438520,30.07,75717.83,0.58,-0.82803,0.00019,11.28338]
[1779847443556,30.08,75713.73,0.58,-0.82879,0.00019,11.25087]
[1779847445568,30.08,75711.12,0.58,-0.82927,0.00019,11.23008]
[1779847447588,30.08,75717.0,0.58,-0.82814,0.00019,11.27866]
[1779847452625,30.08,75718.19,0.58,-0.82789,0.00019,11.28942]
[1779847457659,30.08,75718.34,0.58,-0.82784,0.00019,11.29146]
[1779847462694,30.08,75719.25,0.58,-0.82767,0.00019,11.29881]
[1779847467731,30.08,75725.63,0.58,-0.82644,0.00019,11.35075]
[1779847469744,30.08,75731.62,0.58,-0.82529,0.00019,11.39971]
[1779847471757,30.09,75734.2,0.58,-0.82485,0.00019,11.4151]
[1779847476792,30.09,75736.34,0.58,-0.8244,0.00019,11.43382]
[1779847481828,30.09,75737.9,0.58,-0.82407,0.00019,11.44766]
[1779847487873,30.1,75740.1,0.58,-0.82361,0.00019,11.46698]
[1779847492907,30.1,75741.3,0.58,-0.82335,0.00019,11.47787]
[1779847497942,30.1,75744.56,0.58,-0.82268,0.0002,11.50565]
[1779847502978,30.11,75742.91,0.58,-0.82298,0.00019,11.49319]
[1779847508020,30.11,75746.09,0.58,-0.82234,0.0002,11.51996]
[1779847513050,30.11,75746.02,0.58,-0.82234,0.0002,11.52017]
[1779847518084,30.11,75743.24,0.58,-0.82285,0.00019,11.49846]
[1779847524132,30.12,75745.07,0.58,-0.82247,0.0002,11.51453]
[1779847525134,30.12,75738.14,0.58,-0.82381,0.00019,11.4583]
[1779847526141,30.12,75724.85,0.58,-0.82639,0.00019,11.34985]
[1779847527147,30.12,75723.83,0.58,-0.82658,0.00019,11.34153]
[1779847532182,30.12,75723.2,0.58,-0.82677,0.00019,11.33044]
[1779847537969,30.12,75721.4,0.58,-0.82711,0.00019,11.31584]
[1779847540240,30.12,75715.77,0.58,-0.82819,0.00019,11.27006]
[1779847545276,30.12,75717.77,0.58,-0.82779,0.00019,11.28689]
[1779847555346,30.12,75718.87,0.58,-0.82756,0.00019,11.2967]
[1779847560380,30.12,75714.13,0.58,-0.82846,0.00019,11.25845]
[1779847565416,30.13,75713.59,0.58,-0.82855,0.00019,11.25463]
[1779847570451,30.13,75713.42,0.58,-0.82857,0.00019,11.25371]
[1779847575486,30.13,75716.51,0.58,-0.82797,0.00019,11.27926]
[1779847579514,30.13,75721.72,0.58,-0.82697,0.00019,11.32184]
[1779847584548,30.13,75721.04,0.58,-0.8271,0.00019,11.3162]
[1779847589585,30.13,75717.89,0.58,-0.82771,0.00019,11.29048]
[1779847594620,30.13,75713.43,0.58,-0.82863,0.00019,11.24826]
[1779847599654,30.13,75713.22,0.58,-0.82866,0.00019,11.24668]
[1779847604689,30.13,75709.34,0.58,-0.8294,0.00019,11.21522]
[1779847609725,30.13,75708.22,0.58,-0.82959,0.00019,11.20679]
[1779847614785,30.13,75708.47,0.58,-0.82952,0.00019,11.20977]
[1779847619820,30.13,75709.64,0.58,-0.8293,0.00019,11.21939]
[1779847624854,30.14,75704.85,0.58,-0.83018,0.00019,11.18141]
[1779847625862,30.14,75697.55,0.58,-0.83156,0.00019,11.12212]
[1779847626869,30.14,75694.33,0.58,-0.83216,0.00019,11.09597]
[1779847630897,30.14,75691.39,0.58,-0.8327,0.00019,11.07269]
[1779847635931,30.14,75694.27,0.58,-0.83214,0.00019,11.09703]
[1779847637945,30.14,75686.8,0.58,-0.83353,0.00019,11.03636]
[1779847638953,30.14,75682.15,0.58,-0.8344,0.00019,10.99863]
[1779847645011,30.15,75682.51,0.58,-0.83429,0.00019,11.00335]
[1779847650044,30.15,75679.17,0.58,-0.83488,0.00019,10.97767]
[1779847656085,30.16,75677.34,0.58,-0.83526,0.00019,10.95774]
[1779847661120,30.16,75674.53,0.58,-0.83575,0.00019,10.93614]
[1779847666155,30.16,75675.53,0.58,-0.83554,0.00019,10.9456]
[1779847672198,30.17,75677.63,0.58,-0.83511,0.00019,10.96425]
[1779847677232,30.17,75676.66,0.58,-0.83526,0.00019,10.9576]
[1779847682268,30.18,75671.59,0.58,-0.83617,0.00019,10.91758]
[1779847687303,30.18,75671.43,0.58,-0.83617,0.00019,10.91779]
[1779847692337,30.19,75669.82,0.58,-0.83643,0.00019,10.9062]
[1779847697375,30.19,75670.52,0.58,-0.83626,0.00019,10.91348]
[1779847702409,30.19,75671.51,0.58,-0.83605,0.00019,10.92305]
[1779847707444,30.2,75669.47,0.58,-0.83639,0.00019,10.90784]
[1779847713487,30.2,75671.96,0.58,-0.83596,0.00019,10.92375]
[1779847716509,30.2,75677.09,0.58,-0.83499,0.00019,10.96632]
[1779847721543,30.21,75676.2,0.58,-0.83513,0.00019,10.96005]
[1779847726577,30.21,75676.37,0.58,-0.83508,0.00019,10.96236]
[1779847732620,30.21,75678.55,0.58,-0.83465,0.00019,10.98105]
[1779847735641,30.21,75678.34,0.58,-0.83468,0.00019,10.97978]
[1779847737654,30.21,75678.76,0.58,-0.8346,0.00019,10.9835]
[1779847746717,30.22,75679.56,0.58,-0.83442,0.00019,10.99131]
[1779847753766,30.22,75680.58,0.58,-0.8342,0.00019,11.0006]
[1779847758801,30.22,75678.45,0.58,-0.83458,0.00019,10.98397]
[1779847763836,30.23,75678.85,0.58,-0.83449,0.00019,10.98806]
[1779847769643,30.23,75679.17,0.58,-0.83441,0.00019,10.99162]
[1779847775921,30.23,75673.61,0.58,-0.83549,0.00019,10.94143]
[1779847780956,30.23,75672.17,0.58,-0.83573,0.00019,10.9308]
[1779847785994,30.24,75672.63,0.58,-0.83562,0.00019,10.93563]
[1779847792036,30.24,75672.08,0.58,-0.83569,0.00019,10.93237]
[1779847797071,30.24,75670.79,0.58,-0.83591,0.00019,10.92289]
[1779847802105,30.25,75671.07,0.58,-0.83583,0.00019,10.92619]
[1779847808148,30.25,75670.17,0.58,-0.83597,0.00019,10.92006]
[1779847815197,30.25,75669.46,0.58,-0.83607,0.00019,10.91576]
[1779847820233,30.26,75668.87,0.58,-0.83615,0.00018,10.91204]
[1779847825267,30.26,75668.76,0.58,-0.83615,0.00018,10.91223]
[1779847830310,30.26,75668.07,0.58,-0.83624,0.00018,10.90796]
[1779847835341,30.27,75668.08,0.58,-0.83628,0.00018,10.90307]
[1779847844405,30.27,75667.94,0.58,-0.83627,0.00018,10.90374]
[1779847849446,30.28,75668.34,0.58,-0.83616,0.00018,10.9083]
[1779847854474,30.28,75666.33,0.58,-0.83651,0.00018,10.89306]
[1779847860347,30.28,75662.39,0.58,-0.83721,0.00018,10.86228]
[1779847865556,30.29,75663.39,0.58,-0.83698,0.00018,10.87235]
[1779847870586,30.29,75665.58,0.58,-0.83655,0.00018,10.89139]
[1779847875624,30.3,75666.3,0.58,-0.83639,0.00018,10.89844]
[1779847880659,30.3,75665.58,0.58,-0.83649,0.00018,10.89378]
[1779847890557,30.31,75665.3,0.58,-0.83649,0.00018,10.89395]
[1779847897777,30.31,75665.75,0.58,-0.83643,0.00018,10.89332]
[1779847902813,30.31,75662.85,0.58,-0.83694,0.00018,10.87088]
[1779847906841,30.32,75667.99,0.58,-0.83596,0.00018,10.91397]
[1779847911876,30.32,75668.96,0.58,-0.83576,0.00018,10.92273]
[1779847916911,30.32,75668.3,0.58,-0.83586,0.00018,10.91848]
[1779847921949,30.33,75668.33,0.58,-0.83583,0.00018,10.91985]
[1779847924972,30.33,75674.29,0.58,-0.83471,0.00019,10.96885]
[1779847930013,30.33,75675.91,0.58,-0.83439,0.00019,10.98288]
[1779847933033,30.33,75682.19,0.58,-0.83321,0.00019,11.03402]
[1779847934040,30.33,75690.77,0.58,-0.8316,0.00019,11.10403]
[1779847939076,30.33,75692.97,0.58,-0.83117,0.00019,11.12253]
[1779847944111,30.34,75690.62,0.58,-0.8316,0.00019,11.10393]
[1779847949148,30.34,75691.72,0.58,-0.83138,0.00019,11.11327]
[1779847954181,30.34,75692.97,0.58,-0.83121,0.00019,11.11761]
[1779847959217,30.34,75691.82,0.58,-0.83142,0.00019,11.10853]
[1779847964252,30.34,75688.64,0.58,-0.83201,0.00019,11.08316]
[1779847971301,30.34,75692.26,0.58,-0.83132,0.00019,11.11291]
[1779847976336,30.34,75691.8,0.58,-0.8314,0.00019,11.10945]
[1779847981373,30.34,75690.57,0.58,-0.83162,0.00019,11.0997]
[1779847986406,30.34,75690.24,0.58,-0.83168,0.00019,11.09747]
[1779847991441,30.35,75687.83,0.58,-0.83211,0.00019,11.07849]
[1779847992448,30.35,75679.89,0.58,-0.8336,0.00019,11.01422]
[1779847993454,30.35,75678.26,0.58,-0.83389,0.00019,11.00121]
[1779847996476,30.35,75671.72,0.58,-0.8351,0.00019,10.9486]
[1779847998489,30.35,75672.03,0.58,-0.83504,0.00019,10.95119]
[1779848005538,30.35,75671.86,0.58,-0.83506,0.00019,10.95036]
[1779848010573,30.35,75672.18,0.58,-0.83499,0.00019,10.95336]
[1779848019636,30.35,75673.08,0.58,-0.83487,0.00019,10.95555]
[1779848024672,30.35,75674.74,0.58,-0.83455,0.00019,10.96953]
[1779848031547,30.36,75675.71,0.58,-0.83435,0.00019,10.97817]
[1779848041618,30.36,75677.21,0.58,-0.83405,0.00019,10.99147]
[1779848046826,30.36,75680.27,0.58,-0.83346,0.00019,11.01697]
[1779848051862,30.36,75681.14,0.58,-0.83329,0.00019,11.02437]
[1779848054883,30.36,75687.55,0.58,-0.83209,0.00019,11.07655]
[1779848056897,30.37,75693.0,0.58,-0.83105,0.00019,11.12117]
[1779848061932,30.37,75690.97,0.58,-0.83141,0.00019,11.10573]
[1779848066967,30.37,75689.86,0.58,-0.8316,0.00019,11.09749]
[1779848072003,30.37,75690.23,0.58,-0.83161,0.00019,11.09417]
[1779848077036,30.37,75693.61,0.58,-0.83096,0.00019,11.12198]
[1779848086100,30.37,75692.69,0.58,-0.83111,0.00019,11.1155]
[1779848092145,30.38,75690.73,0.58,-0.83147,0.00019,11.10026]
[1779848099191,30.38,75690.15,0.58,-0.83155,0.00019,11.0966]
[1779848104228,30.38,75693.44,0.58,-0.83092,0.00019,11.12374]
[1779848109261,30.38,75694.24,0.58,-0.83076,0.00019,11.13074]
[1779848114297,30.38,75694.97,0.58,-0.83061,0.00019,11.13716]
[1779848119332,30.38,75695.07,0.58,-0.83057,0.00019,11.13856]
[1779848124367,30.39,75693.46,0.58,-0.83086,0.00019,11.12609]
[1779848128394,30.39,75700.6,0.58,-0.8295,0.00019,11.18439]
[1779848129402,30.39,75712.28,0.58,-0.82728,0.00019,11.27902]
[1779848134438,30.39,75714.59,0.58,-0.82691,0.00019,11.29167]
[1779848139474,30.39,75716.74,0.58,-0.82651,0.00019,11.30859]
[1779848146520,30.38,75718.56,0.58,-0.82618,0.00019,11.32254]
[1779848151556,30.38,75714.2,0.58,-0.82703,0.00019,11.28678]
[1779848156591,30.38,75711.3,0.58,-0.82758,0.00019,11.26317]
[1779848162634,30.38,75713.1,0.58,-0.82725,0.00019,11.27751]
[1779848168675,30.38,75715.86,0.58,-0.82672,0.00019,11.29961]
[1779848173711,30.38,75717.24,0.58,-0.82647,0.00019,11.31058]
[1779848178745,30.38,75718.09,0.58,-0.8263,0.00019,11.31741]
[1779848184786,30.38,75720.1,0.58,-0.82592,0.00019,11.33366]
[1779848189822,30.38,75719.62,0.58,-0.82601,0.00019,11.32986]
[1779848194858,30.38,75715.99,0.58,-0.82677,0.00019,11.2947]
[1779848202746,30.38,75712.64,0.58,-0.82739,0.00019,11.2682]
[1779848209986,30.39,75713.92,0.58,-0.82712,0.00019,11.27975]
[1779848212817,30.39,75719.54,0.58,-0.82604,0.00019,11.32546]
[1779848218032,30.39,75719.94,0.58,-0.82596,0.00019,11.32874]
[1779848223070,30.39,75712.23,0.58,-0.82743,0.00019,11.26657]
[1779848228104,30.39,75713.9,0.58,-0.8271,0.00019,11.28049]
[1779848238175,30.39,75712.94,0.58,-0.82726,0.00019,11.27359]
[1779848243210,30.39,75715.28,0.58,-0.82681,0.00019,11.29283]
[1779848249252,30.39,75714.32,0.58,-0.82698,0.00019,11.28567]
[1779848254287,30.4,75715.28,0.58,-0.82685,0.00019,11.28779]
[1779848260331,30.4,75714.7,0.58,-0.82696,0.00019,11.28346]
[1779848265364,30.4,75717.96,0.58,-0.82633,0.00019,11.31012]
[1779848270401,30.4,75716.83,0.58,-0.82654,0.00019,11.30123]
[1779848273423,30.4,75707.51,0.58,-0.82831,0.00019,11.2261]
[1779848274430,30.4,75702.43,0.58,-0.82927,0.00019,11.18516]
[1779848275437,30.4,75694.82,0.58,-0.8307,0.00019,11.12368]
[1779848280471,30.4,75694.24,0.58,-0.8308,0.00019,11.11946]
[1779848283493,30.4,75687.36,0.58,-0.83209,0.00019,11.06401]
[1779848288528,30.41,75687.19,0.58,-0.83209,0.00019,11.06379]
[1779848293562,30.41,75687.95,0.58,-0.83192,0.00019,11.07139]
[1779848298598,30.41,75688.73,0.58,-0.83173,0.00019,11.07946]
[1779848300612,30.42,75674.07,0.58,-0.83444,0.00019,10.96201]
[1779848301623,30.42,75659.69,0.58,-0.83709,0.00018,10.84558]
[1779848303637,30.42,75654.29,0.58,-0.83808,0.00018,10.80214]
[1779848305656,30.42,75644.89,0.58,-0.83978,0.00018,10.72642]
[1779848306663,30.42,75637.74,0.58,-0.84107,0.00018,10.66874]
[1779848311697,30.42,75632.29,0.58,-0.84211,0.00018,10.6194]
[1779848317740,30.43,75630.13,0.58,-0.84247,0.00018,10.60327]
[1779848321768,30.43,75619.47,0.58,-0.84435,0.00018,10.51822]
[1779848322775,30.43,75615.73,0.58,-0.84501,0.00018,10.4883]
[1779848324790,30.43,75613.3,0.58,-0.84542,0.00018,10.46942]
[1779848330833,30.44,75613.37,0.58,-0.84536,0.00018,10.47197]
[1779848335868,30.44,75611.96,0.58,-0.84556,0.00018,10.46284]
[1779848340906,30.45,75613.29,0.58,-0.84529,0.00018,10.47517]
[1779848344933,30.45,75601.08,0.58,-0.84741,0.00018,10.37856]
[1779848345938,30.46,75586.43,0.58,-0.84996,0.00017,10.26081]
[1779848346945,30.46,75585.31,0.58,-0.85014,0.00017,10.25232]
[1779848349966,30.47,75580.09,0.58,-0.85098,0.00017,10.21314]
[1779848355001,30.48,75573.21,0.58,-0.85209,0.00017,10.16157]
[1779848360038,30.49,75575.37,0.58,-0.85163,0.00017,10.18295]
[1779848365074,30.5,75578.14,0.58,-0.85107,0.00017,10.20908]
[1779848370109,30.51,75581.39,0.58,-0.85042,0.00017,10.23889]
[1779848374137,30.53,75591.06,0.58,-0.84863,0.00017,10.31899]
[1779848379173,30.54,75586.06,0.58,-0.84942,0.00017,10.28224]
[1779848384208,30.55,75582.73,0.58,-0.84993,0.00017,10.25857]
[1779848387228,30.55,75588.02,0.58,-0.84899,0.00017,10.30234]
[1779848392269,30.56,75590.96,0.58,-0.84841,0.00017,10.32864]
[1779848397299,30.57,75594.07,0.58,-0.84781,0.00018,10.35645]
[1779848402336,30.57,75590.9,0.58,-0.84831,0.00017,10.33324]
[1779848403342,30.57,75598.53,0.58,-0.84697,0.00018,10.39503]
[1779848408377,30.58,75601.06,0.58,-0.84648,0.00018,10.41736]
[1779848413411,30.58,75600.49,0.58,-0.84654,0.00018,10.41456]
[1779848417440,30.59,75609.43,0.58,-0.84494,0.00018,10.48769]
[1779848422474,30.59,75609.6,0.58,-0.84488,0.00018,10.48996]
[1779848427509,30.59,75612.61,0.58,-0.84432,0.00018,10.51551]
[1779848429524,30.59,75617.64,0.58,-0.84342,0.00018,10.55625]
[1779848434559,30.6,75613.22,0.58,-0.84426,0.00018,10.51536]
[1779848440610,30.6,75612.2,0.58,-0.84442,0.00018,10.5079]
[1779848445644,30.6,75611.97,0.58,-0.84445,0.00018,10.5066]
[1779848450680,30.6,75614.17,0.58,-0.84405,0.00018,10.52484]
[1779848454709,30.6,75619.34,0.58,-0.84313,0.00018,10.56664]
[1779848459744,30.6,75621.04,0.58,-0.84282,0.00018,10.5805]
[1779848464780,30.6,75622.55,0.58,-0.84254,0.00018,10.59283]
[1779848470823,30.6,75623.35,0.58,-0.8424,0.00018,10.59945]
[1779848473842,30.6,75618.25,0.58,-0.8433,0.00018,10.55856]
[1779848478878,30.6,75620.01,0.58,-0.84298,0.00018,10.57321]
[1779848483915,30.61,75620.33,0.58,-0.84291,0.00018,10.57629]
[1779848488949,30.61,75620.88,0.58,-0.8428,0.00018,10.58117]
[1779848489955,30.61,75627.34,0.58,-0.84164,0.00018,10.63336]
[1779848491970,30.61,75629.12,0.58,-0.84139,0.00018,10.64169]
[1779848497005,30.61,75627.56,0.58,-0.84167,0.00018,10.62918]
[1779848503047,30.61,75626.5,0.58,-0.84185,0.00018,10.62091]
[1779848506068,30.61,75621.44,0.58,-0.84276,0.00018,10.58033]
[1779848508081,30.61,75616.78,0.58,-0.84358,0.00018,10.54304]
[1779848510095,30.61,75622.29,0.58,-0.84259,0.00018,10.5876]
[1779848515131,30.61,75624.45,0.58,-0.8422,0.00018,10.6053]
[1779848521174,30.61,75623.05,0.58,-0.84244,0.00018,10.59448]
[1779848523188,30.61,75628.55,0.58,-0.84145,0.00018,10.63884]
[1779848528223,30.61,75630.92,0.58,-0.84103,0.00018,10.65777]
[1779848529230,30.61,75621.54,0.58,-0.84271,0.00018,10.58238]
[1779848534264,30.61,75617.4,0.58,-0.84344,0.00018,10.54963]
[1779848538294,30.62,75610.17,0.58,-0.84471,0.00018,10.49203]
[1779848541157,30.62,75601.57,0.58,-0.84621,0.00018,10.42368]
[1779848546349,30.62,75601.16,0.58,-0.84625,0.00018,10.4216]
[1779848551384,30.63,75602.87,0.58,-0.84599,0.00018,10.43075]
[1779848556419,30.63,75607.76,0.58,-0.84509,0.00018,10.47162]
[1779848561508,30.63,75607.94,0.58,-0.84504,0.00018,10.474]
[1779848566543,30.64,75611.06,0.58,-0.84446,0.00018,10.50013]
[1779848571579,30.64,75611.88,0.58,-0.84429,0.00018,10.50783]
[1779848576614,30.64,75612.13,0.58,-0.84423,0.00018,10.51066]
[1779848581652,30.64,75611.24,0.58,-0.84437,0.00018,10.5043]
[1779848583665,30.64,75619.08,0.58,-0.84297,0.00018,10.56749]
[1779848588700,30.64,75625.22,0.58,-0.84187,0.00018,10.617]
[1779848593736,30.64,75627.84,0.58,-0.84139,0.00018,10.63833]
[1779848598772,30.64,75628.33,0.58,-0.8413,0.00018,10.6423]
[1779848603809,30.65,75626.01,0.58,-0.84172,0.00018,10.62372]
[1779848610859,30.65,75625.21,0.58,-0.84186,0.00018,10.61749]
[1779848615893,30.65,75623.73,0.58,-0.84219,0.00018,10.59979]
[1779848620929,30.65,75622.57,0.58,-0.84239,0.00018,10.59072]
[1779848625964,30.65,75622.57,0.58,-0.84238,0.00018,10.59095]
[1779848630999,30.65,75623.78,0.58,-0.84216,0.00018,10.60092]
[1779848636035,30.65,75622.59,0.58,-0.84237,0.00018,10.5915]
[1779848641069,30.65,75620.15,0.58,-0.8428,0.00018,10.57231]
[1779848646104,30.65,75622.43,0.58,-0.84239,0.00018,10.59085]
[1779848652148,30.65,75621.56,0.58,-0.84254,0.00018,10.58401]
[1779848658188,30.65,75623.72,0.58,-0.84215,0.00018,10.60152]
[1779848663224,30.65,75623.43,0.58,-0.8422,0.00018,10.5992]
[1779848668262,30.65,75622.63,0.58,-0.84234,0.00018,10.5928]
[1779848673293,30.65,75624.99,0.58,-0.84199,0.00018,10.60573]
[1779848678330,30.65,75627.31,0.58,-0.84158,0.00018,10.62419]
[1779848683364,30.65,75625.34,0.58,-0.84194,0.00018,10.60813]
[1779848688399,30.65,75624.13,0.58,-0.84216,0.00018,10.59825]
[1779848693434,30.65,75623.43,0.58,-0.84228,0.00018,10.59247]
[1779848698469,30.65,75622.52,0.58,-0.84245,0.00018,10.58503]
[1779848703504,30.65,75632.71,0.58,-0.84063,0.00018,10.66652]
[1779848706525,30.65,75642.88,0.58,-0.83879,0.00018,10.74823]
[1779848709546,30.65,75651.64,0.58,-0.83718,0.00018,10.81933]
[1779848714580,30.65,75650.75,0.58,-0.83735,0.00018,10.81183]
[1779848719616,30.65,75649.64,0.58,-0.83755,0.00018,10.80286]
[1779848724651,30.65,75649.68,0.58,-0.83755,0.00018,10.80325]
[1779848730693,30.65,75650.68,0.58,-0.83736,0.00018,10.81138]
[1779848737743,30.65,75653.47,0.58,-0.83692,0.00018,10.82791]
[1779848742778,30.65,75654.78,0.58,-0.83667,0.00018,10.83855]
[1779848747816,30.65,75650.62,0.58,-0.83745,0.00018,10.80459]
[1779848752851,30.65,75648.61,0.58,-0.83783,0.00018,10.78771]
[1779848760909,30.64,75649.11,0.58,-0.83777,0.00018,10.79061]
[1779848762924,30.64,75642.28,0.58,-0.83901,0.00018,10.73555]
[1779848767958,30.64,75638.34,0.58,-0.83973,0.00018,10.70381]
[1779848772993,30.64,75639.05,0.58,-0.8396,0.00018,10.70944]
[1779848778027,30.64,75639.54,0.58,-0.83951,0.00018,10.71343]
[1779848784069,30.64,75640.3,0.58,-0.83937,0.00018,10.7196]
[1779848790112,30.64,75641.16,0.58,-0.83922,0.00018,10.72652]
[1779848795147,30.64,75641.31,0.58,-0.83926,0.00018,10.72168]
[1779848800182,30.64,75643.06,0.58,-0.83894,0.00018,10.7357]
[1779848802195,30.64,75649.3,0.58,-0.83781,0.00018,10.78571]
[1779848807230,30.64,75651.16,0.58,-0.83748,0.00018,10.80014]
[1779848812266,30.64,75656.15,0.58,-0.83658,0.00018,10.83957]
[1779848817301,30.64,75657.07,0.58,-0.83644,0.00018,10.84612]
[1779848822336,30.63,75655.64,0.58,-0.83673,0.00018,10.83326]
[1779848825360,30.63,75663.01,0.58,-0.83539,0.00018,10.89211]
[1779848827374,30.63,75669.7,0.58,-0.83415,0.00019,10.94576]
[1779848829386,30.63,75671.92,0.58,-0.83375,0.00019,10.96332]
[1779848833418,30.63,75677.22,0.58,-0.83278,0.00019,11.00535]
[1779848839459,30.62,75677.43,0.58,-0.83277,0.00019,11.00584]
[1779848844495,30.62,75675.47,0.58,-0.83315,0.00019,10.98933]
[1779848849530,30.62,75674.21,0.58,-0.8334,0.00019,10.97856]
[1779848854565,30.62,75671.42,0.58,-0.834,0.00019,10.94955]
[1779848859601,30.62,75668.12,0.58,-0.83461,0.00018,10.92281]
[1779848864634,30.62,75671.1,0.58,-0.83407,0.00019,10.94651]
[1779848871683,30.62,75669.57,0.58,-0.83436,0.00018,10.93392]
[1779848876718,30.62,75670.24,0.58,-0.83424,0.00019,10.93909]
[1779848881754,30.62,75671.79,0.58,-0.83396,0.00019,10.95131]
[1779848882761,30.62,75683.94,0.58,-0.8317,0.00019,11.04882]
[1779848887795,30.61,75687.24,0.58,-0.8311,0.00019,11.07446]
[1779848892831,30.61,75692.48,0.58,-0.83015,0.00019,11.11554]
[1779848896859,30.61,75686.87,0.58,-0.83122,0.00019,11.06963]
[1779848898875,30.61,75681.61,0.58,-0.83221,0.00019,11.0271]
[1779848901896,30.61,75675.45,0.58,-0.83336,0.00019,10.97727]
[1779848906932,30.61,75672.54,0.58,-0.8339,0.00019,10.95372]
[1779848911966,30.61,75671.43,0.58,-0.83418,0.00019,10.93869]
[1779848917002,30.6,75672.8,0.58,-0.83393,0.00019,10.94969]
[1779848922036,30.6,75673.76,0.58,-0.83375,0.00019,10.95731]
[1779848928080,30.6,75673.24,0.58,-0.83385,0.00019,10.95302]
[1779848933933,30.6,75673.23,0.58,-0.83386,0.00019,10.95278]
[1779848944192,30.6,75672.78,0.58,-0.83395,0.00019,10.94887]
[1779848949228,30.6,75672.46,0.58,-0.83401,0.00019,10.94617]
[1779848954263,30.6,75672.41,0.58,-0.83402,0.00019,10.9456]
[1779848960306,30.6,75672.54,0.58,-0.834,0.00019,10.94643]
[1779848967353,30.6,75672.42,0.58,-0.83403,0.00019,10.94521]
[1779848970379,30.6,75664.17,0.58,-0.83555,0.00018,10.87889]
[1779848975413,30.6,75664.19,0.58,-0.83561,0.00018,10.87334]
[1779848980449,30.6,75663.48,0.58,-0.83573,0.00018,10.86802]
[1779848985484,30.6,75660.39,0.58,-0.83629,0.00018,10.84364]
[1779848992532,30.61,75658.24,0.58,-0.83667,0.00018,10.82714]
[1779848998575,30.61,75658.62,0.58,-0.83658,0.00018,10.83088]
[1779849003610,30.61,75659.4,0.58,-0.83643,0.00018,10.83774]
[1779849008644,30.61,75656.78,0.58,-0.83689,0.00018,10.81732]
[1779849010658,30.61,75649.68,0.58,-0.83819,0.00018,10.76025]
[1779849011666,30.61,75649.66,0.58,-0.83819,0.00018,10.76006]
[1779849014504,30.61,75643.23,0.58,-0.83936,0.00018,10.70833]
[1779849019722,30.61,75642.9,0.58,-0.83942,0.00018,10.70589]
[1779849024757,30.61,75646.17,0.58,-0.83882,0.00018,10.73246]
[1779849029791,30.61,75645.18,0.58,-0.839,0.00018,10.72455]
[1779849034826,30.61,75644.5,0.58,-0.83919,0.00018,10.71315]
[1779849039863,30.61,75641.85,0.58,-0.83966,0.00018,10.69196]
[1779849044897,30.62,75640.69,0.58,-0.83987,0.00018,10.68278]
[1779849049932,30.62,75639.11,0.58,-0.84015,0.00018,10.67023]
[1779849054973,30.62,75639.32,0.58,-0.84011,0.00018,10.67205]
[1779849055975,30.62,75647.27,0.58,-0.83867,0.00018,10.73594]
[1779849061008,30.61,75650.1,0.58,-0.83817,0.00018,10.75821]
[1779849063024,30.61,75644.92,0.58,-0.83911,0.00018,10.71638]
[1779849068059,30.61,75645.37,0.58,-0.83904,0.00018,10.71979]
[1779849073092,30.61,75645.91,0.58,-0.83894,0.00018,10.72388]
[1779849078128,30.61,75646.88,0.58,-0.83877,0.00018,10.73139]
[1779849084999,30.61,75647.57,0.58,-0.83866,0.00018,10.73654]
[1779849090214,30.61,75652.21,0.58,-0.83782,0.00018,10.77353]
[1779849095249,30.61,75651.4,0.58,-0.83804,0.00018,10.76081]
[1779849097263,30.61,75646.01,0.58,-0.83901,0.00018,10.71781]
[1779849102299,30.61,75646.26,0.58,-0.83894,0.00018,10.72089]
[1779849107333,30.61,75642.07,0.58,-0.8397,0.00018,10.68757]
[1779849112392,30.61,75641.04,0.58,-0.83988,0.00018,10.67944]
[1779849114392,30.62,75635.17,0.58,-0.84094,0.00018,10.63238]
[1779849116402,30.62,75626.29,0.58,-0.84253,0.00018,10.56131]
[1779849121439,30.62,75622.02,0.58,-0.84326,0.00018,10.5282]
[1779849124457,30.62,75630.85,0.58,-0.84167,0.00018,10.59982]
[1779849128486,30.62,75636.54,0.58,-0.84063,0.00018,10.64611]
[1779849133520,30.62,75637.11,0.58,-0.84051,0.00018,10.65115]
[1779849138557,30.63,75636.54,0.58,-0.84061,0.00018,10.64702]
[1779849143590,30.63,75635.06,0.58,-0.84086,0.00018,10.63555]
[1779849148629,30.63,75633.9,0.58,-0.84106,0.00018,10.62668]
[1779849152658,30.63,75628.19,0.58,-0.84215,0.00018,10.57511]
[1779849154673,30.63,75624.31,0.58,-0.84284,0.00018,10.54424]
[1779849159714,30.63,75625.39,0.58,-0.84263,0.00018,10.55382]
[1779849165570,30.64,75624.82,0.58,-0.8427,0.00018,10.55028]
[1779849170787,30.64,75625.38,0.58,-0.84258,0.00018,10.55563]
[1779849175822,30.64,75627.63,0.58,-0.84216,0.00018,10.57466]
[1779849181865,30.64,75628.6,0.58,-0.84197,0.00018,10.58321]
[1779849186899,30.64,75631.54,0.58,-0.84143,0.00018,10.60727]
[1779849191935,30.64,75633.94,0.58,-0.84099,0.00018,10.62686]
[1779849193949,30.65,75639.48,0.58,-0.83999,0.00018,10.67142]
[1779849198983,30.64,75639.18,0.58,-0.84005,0.00018,10.66891]
[1779849205851,30.64,75636.51,0.58,-0.84053,0.00018,10.64734]
[1779849211069,30.64,75636.63,0.58,-0.84058,0.00018,10.64213]
[1779849217112,30.64,75639.71,0.58,-0.84003,0.00018,10.66662]
[1779849222146,30.64,75634.06,0.58,-0.84106,0.00018,10.62097]
[1779849228189,30.64,75633.59,0.58,-0.84114,0.00018,10.61713]
[1779849233225,30.64,75634.71,0.58,-0.84094,0.00018,10.62607]
[1779849235239,30.64,75643.38,0.58,-0.83938,0.00018,10.69557]
[1779849240275,30.64,75651.88,0.58,-0.83784,0.00018,10.76359]
[1779849245309,30.64,75651.64,0.58,-0.83787,0.00018,10.7619]
[1779849250344,30.64,75649.41,0.58,-0.83828,0.00018,10.74426]
[1779849254373,30.64,75661.11,0.58,-0.83613,0.00018,10.83826]
[1779849255379,30.64,75666.61,0.58,-0.83512,0.00018,10.88233]
[1779849258399,30.64,75671.63,0.58,-0.83421,0.00019,10.9221]
[1779849263441,30.64,75673.71,0.58,-0.83384,0.00019,10.93797]
[1779849268470,30.64,75670.31,0.58,-0.83449,0.00019,10.90993]
[1779849273506,30.63,75673.97,0.58,-0.83389,0.00019,10.93266]
[1779849278540,30.63,75676.33,0.58,-0.83347,0.00019,10.95099]
[1779849283577,30.63,75679.04,0.58,-0.83298,0.00019,10.97212]
[1779849288611,30.63,75679.74,0.58,-0.83287,0.00019,10.97712]
[1779849291633,30.63,75686.48,0.58,-0.83162,0.00019,11.03084]
[1779849296666,30.62,75689.58,0.58,-0.83106,0.00019,11.05472]
[1779849301703,30.62,75691.12,0.58,-0.8308,0.00019,11.06604]
[1779849304737,30.62,75697.5,0.58,-0.82962,0.00019,11.11649]
[1779849305730,30.62,75703.23,0.58,-0.82853,0.00019,11.16239]
[1779849306736,30.62,75713.47,0.58,-0.82659,0.00019,11.24436]
[1779849307744,30.62,75720.59,0.58,-0.82523,0.00019,11.3014]
[1779849312779,30.62,75720.9,0.58,-0.82519,0.00019,11.30341]
[1779849317814,30.61,75718.84,0.58,-0.82559,0.00019,11.28644]
[1779849322851,30.61,75716.07,0.58,-0.82613,0.00019,11.26377]
[1779849327885,30.61,75710.95,0.58,-0.82712,0.00019,11.22238]
[1779849332921,30.61,75709.15,0.58,-0.82753,0.00019,11.20176]
[1779849335960,30.61,75695.37,0.58,-0.83014,0.00019,11.09091]
[1779849336967,30.61,75691.34,0.58,-0.83091,0.00019,11.05823]
[1779849341009,30.61,75681.39,0.58,-0.8328,0.00019,10.97725]
[1779849342016,30.61,75680.0,0.58,-0.83306,0.00019,10.96592]
[1779849347051,30.61,75680.12,0.58,-0.83305,0.00019,10.96621]
[1779849353092,30.6,75682.56,0.58,-0.83262,0.00019,10.98507]
[1779849358127,30.6,75681.8,0.58,-0.83277,0.00019,10.97829]
[1779849363168,30.6,75681.32,0.58,-0.83288,0.00019,10.97361]
[1779849370213,30.6,75681.04,0.58,-0.83296,0.00019,10.97039]
[1779849375246,30.59,75679.77,0.58,-0.83321,0.00019,10.95946]
[1779849381288,30.59,75680.25,0.58,-0.83314,0.00019,10.96246]
[1779849386325,30.59,75678.77,0.58,-0.83343,0.00019,10.94985]
[1779849391358,30.59,75679.31,0.58,-0.83342,0.00019,10.94743]
[1779849395387,30.59,75670.02,0.58,-0.83516,0.00019,10.87219]
[1779849400423,30.59,75667.1,0.58,-0.83569,0.00018,10.84873]
[1779849405458,30.59,75666.4,0.58,-0.83582,0.00018,10.8432]
[1779849411499,30.59,75664.32,0.58,-0.8362,0.00018,10.82661]
[1779849414523,30.59,75656.84,0.58,-0.83757,0.00018,10.7665]
[1779849419560,30.59,75655.23,0.58,-0.83786,0.00018,10.75409]
[1779849422579,30.59,75660.69,0.58,-0.83685,0.00018,10.79828]
[1779849426608,30.59,75665.95,0.58,-0.83588,0.00018,10.84072]
[1779849431644,30.59,75664.64,0.58,-0.83612,0.00018,10.83022]
[1779849436679,30.59,75659.62,0.58,-0.83704,0.00018,10.78997]
[1779849442720,30.59,75660.44,0.58,-0.83688,0.00018,10.79685]
[1779849448764,30.59,75661.33,0.58,-0.83671,0.00018,10.80434]
[1779849453800,30.59,75660.99,0.58,-0.83683,0.00018,10.79584]
[1779849458835,30.59,75662.3,0.58,-0.83659,0.00018,10.80674]
[1779849460849,30.59,75654.86,0.58,-0.83795,0.00018,10.74685]
[1779849461857,30.59,75643.46,0.58,-0.84003,0.00018,10.65512]
[1779849466892,30.59,75640.24,0.58,-0.84061,0.00018,10.62946]
[1779849471926,30.6,75643.19,0.58,-0.84007,0.00018,10.65351]
[1779849476964,30.6,75647.46,0.58,-0.83928,0.00018,10.68812]
[1779849482001,30.6,75647.75,0.58,-0.83923,0.00018,10.6905]
[1779849487039,30.6,75645.18,0.58,-0.8397,0.00018,10.66982]
[1779849492073,30.6,75643.8,0.58,-0.83994,0.00018,10.65889]
[1779849498115,30.6,75643.85,0.58,-0.83993,0.00018,10.6595]
[1779849503151,30.6,75644.92,0.58,-0.83973,0.00018,10.66825]
[1779849508187,30.6,75644.66,0.58,-0.83978,0.00018,10.66628]
[1779849513222,30.6,75644.51,0.58,-0.83987,0.00018,10.65915]
[1779849519264,30.6,75645.08,0.58,-0.83976,0.00018,10.66391]
[1779849524299,30.6,75643.14,0.58,-0.84011,0.00018,10.64843]
[1779849530341,30.6,75641.98,0.58,-0.84034,0.00018,10.63831]
[1779849536385,30.59,75641.08,0.58,-0.84052,0.00018,10.63021]
[1779849541419,30.59,75639.31,0.58,-0.84086,0.00018,10.61546]
[1779849545447,30.59,75648.43,0.58,-0.83921,0.00018,10.68828]
[1779849546454,30.59,75651.15,0.58,-0.83873,0.00018,10.70973]
[1779849553503,30.59,75650.94,0.58,-0.8388,0.00018,10.70644]
[1779849558539,30.58,75650.29,0.58,-0.83895,0.00018,10.70006]
[1779849563574,30.58,75648.25,0.58,-0.83932,0.00018,10.68351]
[1779849565588,30.58,75632.09,0.58,-0.84225,0.00018,10.55348]
[1779849570622,30.58,75628.9,0.58,-0.8428,0.00018,10.52864]
[1779849572636,30.59,75623.65,0.58,-0.8438,0.00018,10.48075]
[1779849577681,30.59,75610.37,0.58,-0.84614,0.00018,10.3752]
[1779849578689,30.59,75605.23,0.58,-0.84704,0.00018,10.33431]
[1779849584730,30.6,75607.46,0.58,-0.84658,0.00018,10.35495]
[1779849587752,30.6,75600.4,0.58,-0.84779,0.00018,10.29968]
[1779849588758,30.6,75594.71,0.58,-0.84878,0.00018,10.25455]
[1779849592787,30.61,75588.81,0.58,-0.84978,0.00017,10.20869]
[1779849597824,30.61,75589.35,0.58,-0.84964,0.00017,10.21492]
[1779849602856,30.62,75590.79,0.58,-0.84935,0.00017,10.2283]
[1779849607894,30.63,75593.18,0.58,-0.84888,0.00017,10.24994]
[1779849610914,30.63,75602.59,0.58,-0.8472,0.00018,10.32683]
[1779849616956,30.64,75602.5,0.58,-0.84716,0.00018,10.3284]
[1779849621992,30.64,75604.13,0.58,-0.84681,0.00018,10.34416]
[1779849627035,30.65,75607.11,0.58,-0.84622,0.00018,10.37117]
[1779849629043,30.65,75615.43,0.58,-0.84472,0.00018,10.43904]
[1779849634077,30.66,75620.37,0.58,-0.84386,0.00018,10.47498]
[1779849635084,30.66,75612.35,0.58,-0.84527,0.00018,10.41113]
[1779849640120,30.67,75607.94,0.58,-0.84599,0.00018,10.37861]
[1779849645156,30.68,75607.71,0.58,-0.84596,0.00018,10.37962]
[1779849650191,30.69,75608.11,0.58,-0.84583,0.00018,10.38562]
[1779849652205,30.69,75616.8,0.58,-0.84426,0.00018,10.45639]
[1779849654221,30.69,75618.8,0.58,-0.84389,0.00018,10.47334]
[1779849659255,30.7,75618.9,0.58,-0.84382,0.00018,10.47633]
[1779849664289,30.7,75619.52,0.58,-0.84366,0.00018,10.4835]
[1779849667314,30.71,75625.91,0.58,-0.84249,0.00018,10.53599]
[1779849672348,30.71,75627.5,0.58,-0.84216,0.00018,10.5506]
[1779849677385,30.72,75630.15,0.58,-0.84164,0.00018,10.57367]
[1779849682417,30.72,75631.8,0.58,-0.84131,0.00018,10.58868]
[1779849687452,30.73,75633.33,0.58,-0.84099,0.00018,10.60267]
[1779849692488,30.73,75628.35,0.58,-0.84192,0.00018,10.55841]
[1779849694505,30.74,75625.26,0.58,-0.84245,0.00018,10.5345]
[1779849699538,30.76,75628.58,0.58,-0.84164,0.00018,10.5704]
[1779849704573,30.77,75629.19,0.58,-0.84148,0.00018,10.57761]
[1779849709608,30.77,75627.14,0.58,-0.84181,0.00018,10.56281]
[1779849714643,30.81,75627.71,0.58,-0.84141,0.00018,10.58036]
[1779849719677,30.83,75621.87,0.58,-0.84234,0.00018,10.53911]
[1779849724714,30.83,75622.88,0.58,-0.84211,0.00018,10.54935]
[1779849727736,30.84,75615.25,0.58,-0.84344,0.00018,10.48985]
[1779849728741,30.84,75606.64,0.58,-0.84495,0.00018,10.42172]
[1779849733777,30.85,75605.13,0.58,-0.84514,0.00018,10.41278]
[1779849738811,30.85,75603.56,0.58,-0.84536,0.00018,10.40303]
[1779849741833,30.86,75609.02,0.58,-0.84437,0.00018,10.44785]
[1779849746867,30.86,75609.29,0.58,-0.84428,0.00018,10.45187]
[1779849751902,30.87,75607.94,0.58,-0.84454,0.00018,10.43686]
[1779849756963,30.87,75607.61,0.58,-0.84456,0.00018,10.43603]
[1779849761998,30.88,75605.8,0.58,-0.84484,0.00018,10.42343]
[1779849764012,30.88,75614.13,0.58,-0.84334,0.00018,10.49083]
[1779849766026,30.88,75619.46,0.58,-0.84237,0.00018,10.53412]
[1779849770056,30.89,75612.23,0.58,-0.84362,0.00018,10.47811]
[1779849772074,30.89,75617.77,0.58,-0.84262,0.00018,10.52306]
[1779849774084,30.89,75624.63,0.58,-0.84138,0.00018,10.57845]
[1779849779116,30.9,75624.81,0.58,-0.84131,0.00018,10.5814]
[1779849782140,30.9,75630.48,0.58,-0.84028,0.00018,10.62738]
[1779849786168,30.9,75623.27,0.58,-0.84155,0.00018,10.57089]
[1779849791205,30.91,75620.23,0.58,-0.84206,0.00018,10.54816]
[1779849796239,30.91,75617.63,0.58,-0.84248,0.00018,10.52902]
[1779849801273,30.92,75616.79,0.58,-0.8426,0.00018,10.52391]
[1779849806307,30.92,75614.42,0.58,-0.84298,0.00018,10.50661]
[1779849811343,30.92,75616.8,0.58,-0.84259,0.00018,10.52116]
[1779849816380,30.93,75620.04,0.58,-0.84198,0.00018,10.54845]
[1779849823431,30.93,75622.08,0.58,-0.84158,0.00018,10.56647]
[1779849828467,30.94,75619.19,0.58,-0.84206,0.00018,10.54476]
[1779849833503,30.94,75619.09,0.58,-0.84205,0.00018,10.54532]
[1779849839544,30.95,75619.79,0.58,-0.84189,0.00018,10.55247]
[1779849844578,30.95,75617.51,0.58,-0.84227,0.00018,10.53558]
[1779849848606,30.95,75611.18,0.58,-0.84337,0.00018,10.4864]
[1779849853642,30.96,75611.99,0.58,-0.84319,0.00018,10.49442]
[1779849856663,30.96,75608.23,0.58,-0.84383,0.00018,10.46558]
[1779849861698,30.97,75607.55,0.58,-0.8439,0.00018,10.46213]
[1779849866738,30.97,75608.83,0.58,-0.84362,0.00018,10.47464]
[1779849871770,30.98,75608.09,0.58,-0.84378,0.00018,10.46461]
[1779849876807,30.98,75608.37,0.58,-0.84369,0.00018,10.46873]
[1779849880836,30.99,75614.29,0.58,-0.84261,0.00018,10.51717]
[1779849883857,30.99,75619.55,0.58,-0.84165,0.00018,10.55978]
[1779849886878,30.99,75627.84,0.58,-0.84015,0.00018,10.62631]
[1779849891913,30.99,75629.79,0.58,-0.83979,0.00018,10.64258]
[1779849893927,31.0,75624.29,0.58,-0.84076,0.00018,10.59924]
[1779849898962,31.0,75624.45,0.58,-0.84071,0.00018,10.60148]
[1779849904011,31.0,75628.89,0.58,-0.8399,0.00018,10.6377]
[1779849909042,31.0,75629.43,0.58,-0.83978,0.00018,10.64294]
[1779849914078,31.01,75632.12,0.58,-0.83927,0.00018,10.6653]
[1779849919113,31.01,75628.61,0.58,-0.83988,0.00018,10.63849]
[1779849924151,31.01,75629.47,0.58,-0.8397,0.00018,10.64639]
[1779849929187,31.02,75628.59,0.58,-0.83983,0.00018,10.64047]
[1779849934222,31.02,75628.76,0.58,-0.83985,0.00018,10.63657]
[1779849939257,31.02,75627.92,0.58,-0.83998,0.00018,10.63099]
[1779849946308,31.03,75629.1,0.58,-0.83973,0.00018,10.64178]
[1779849951344,31.03,75628.49,0.58,-0.83982,0.00018,10.63797]
[1779849956380,31.03,75629.08,0.58,-0.83969,0.00018,10.64365]
[1779849961414,31.03,75627.21,0.58,-0.84,0.00018,10.62981]
[1779849970479,31.04,75626.5,0.58,-0.84009,0.00018,10.62603]
[1779849975513,31.04,75628.36,0.58,-0.83973,0.00018,10.64171]
[1779849980553,31.05,75626.88,0.58,-0.83997,0.00018,10.63096]
[1779849985589,31.05,75628.18,0.58,-0.83972,0.00018,10.64235]
[1779849990624,31.05,75628.84,0.58,-0.83957,0.00018,10.64867]
[1779849995660,31.05,75630.04,0.58,-0.8394,0.00018,10.65319]
[1779850000693,31.06,75631.42,0.58,-0.83915,0.00018,10.66449]
[1779850002707,31.06,75639.59,0.58,-0.83766,0.00018,10.72969]
[1779850003716,31.06,75640.44,0.58,-0.8375,0.00018,10.73656]
[1779850008750,31.06,75641.84,0.58,-0.83724,0.00018,10.74819]
[1779850013786,31.06,75641.48,0.58,-0.83729,0.00018,10.74572]
[1779850018820,31.06,75649.79,0.58,-0.83578,0.00018,10.81193]
[1779850019826,31.06,75651.56,0.58,-0.83545,0.00018,10.82593]
[1779850024862,31.06,75656.61,0.58,-0.83454,0.00018,10.86565]
[1779850025873,31.06,75666.8,0.58,-0.83266,0.00018,10.94656]
[1779850026875,31.06,75663.88,0.58,-0.8332,0.00018,10.92346]
[1779850031658,31.06,75660.58,0.58,-0.83381,0.00018,10.89728]
[1779850036949,31.06,75655.87,0.58,-0.83469,0.00018,10.85926]
[1779850042988,31.06,75656.21,0.58,-0.83463,0.00018,10.86157]
[1779850048025,31.06,75657.01,0.58,-0.83449,0.00018,10.86765]
[1779850053064,31.06,75643.89,0.58,-0.83696,0.00018,10.75751]
[1779850054070,31.06,75635.48,0.58,-0.83848,0.00018,10.69099]
[1779850059105,31.06,75633.98,0.58,-0.83872,0.00018,10.68006]
[1779850064140,31.06,75635.26,0.58,-0.83847,0.00018,10.69119]
[1779850069176,31.07,75636.05,0.58,-0.8383,0.00018,10.69842]
[1779850075217,31.07,75636.59,0.58,-0.83818,0.00018,10.70385]
[1779850080253,31.07,75637.77,0.58,-0.83795,0.00018,10.71414]
[1779850082266,31.07,75631.45,0.58,-0.83908,0.00018,10.6645]
[1779850085288,31.07,75637.18,0.58,-0.83803,0.00018,10.71062]
[1779850090330,31.08,75638.75,0.58,-0.83772,0.00018,10.72392]
[1779850096368,31.08,75637.68,0.58,-0.83789,0.00018,10.71651]
[1779850101403,31.08,75635.99,0.58,-0.83817,0.00018,10.70403]
[1779850109458,31.09,75635.65,0.58,-0.8382,0.00018,10.70282]
[1779850114494,31.09,75635.27,0.58,-0.83832,0.00018,10.69467]
[1779850119528,31.09,75634.85,0.58,-0.83837,0.00018,10.69229]
[1779850124564,31.1,75636.16,0.58,-0.83811,0.00018,10.70358]
[1779850125572,31.1,75642.08,0.58,-0.83704,0.00018,10.75057]
[1779850127585,31.1,75647.11,0.58,-0.83612,0.00018,10.79052]
[1779850132620,31.1,75644.33,0.58,-0.83663,0.00018,10.76864]
[1779850136648,31.1,75638.67,0.58,-0.83765,0.00018,10.7241]
[1779850141682,31.1,75636.26,0.58,-0.83807,0.00018,10.70545]
[1779850146718,31.1,75634.48,0.58,-0.83838,0.00018,10.6918]
[1779850148732,31.1,75628.95,0.58,-0.83937,0.00018,10.64823]
[1779850152759,31.1,75625.27,0.58,-0.84002,0.00018,10.61981]
[1779850158803,31.11,75626.57,0.58,-0.83975,0.00018,10.63137]
[1779850163838,31.11,75630.9,0.58,-0.83895,0.00018,10.6666]
[1779850168873,31.11,75631.52,0.58,-0.83882,0.00018,10.67231]
[1779850175922,31.11,75631.21,0.58,-0.83892,0.00018,10.66491]
[1779850180958,31.12,75631.68,0.58,-0.83882,0.00018,10.66947]
[1779850185994,31.12,75632.48,0.58,-0.83866,0.00018,10.67655]
[1779850191028,31.12,75632.1,0.58,-0.83871,0.00018,10.6743]
[1779850196065,31.12,75631.3,0.58,-0.83884,0.00018,10.66876]
[1779850201100,31.13,75632.23,0.58,-0.83865,0.00018,10.6769]
[1779850206135,31.13,75631.38,0.58,-0.83878,0.00018,10.67107]
[1779850212939,31.13,75629.74,0.58,-0.83906,0.00018,10.659]
[1779850218218,31.13,75629.72,0.58,-0.83904,0.00018,10.65973]
[1779850223253,31.14,75628.35,0.58,-0.83927,0.00018,10.64958]
[1779850231309,31.14,75627.79,0.58,-0.83941,0.00018,10.64024]
[1779850236349,31.14,75634.28,0.58,-0.83823,0.00018,10.69213]
[1779850241380,31.14,75636.77,0.58,-0.83778,0.00018,10.71207]
[1779850246416,31.14,75635.54,0.58,-0.83799,0.00018,10.70253]
[1779850252456,31.14,75634.31,0.58,-0.83821,0.00018,10.69305]
[1779850256486,31.14,75628.63,0.58,-0.83923,0.00018,10.64835]
[1779850261523,31.15,75629.59,0.58,-0.83904,0.00018,10.65645]
[1779850266559,31.15,75633.38,0.58,-0.83835,0.00018,10.6869]
[1779850271594,31.15,75629.86,0.58,-0.83897,0.00018,10.65962]
[1779850276629,31.15,75628.42,0.58,-0.83921,0.00018,10.64901]
[1779850281664,31.15,75630.08,0.58,-0.83889,0.00018,10.66296]
[1779850286699,31.16,75631.92,0.58,-0.83855,0.00018,10.67823]
[1779850291734,31.16,75633.89,0.58,-0.83825,0.00018,10.6884]
[1779850292741,31.16,75642.9,0.58,-0.83662,0.00018,10.75966]
[1779850293750,31.16,75649.29,0.58,-0.83545,0.00018,10.81014]
[1779850298783,31.16,75648.51,0.58,-0.8356,0.00018,10.80376]
[1779850303817,31.16,75645.59,0.58,-0.83613,0.00018,10.78064]
[1779850308854,31.16,75646.62,0.58,-0.83595,0.00018,10.7888]
[1779850313889,31.16,75649.07,0.58,-0.8355,0.00018,10.80813]
[1779850316909,31.16,75654.71,0.58,-0.83447,0.00018,10.85262]
[1779850319930,31.16,75657.41,0.58,-0.83398,0.00018,10.8737]
[1779850324967,31.15,75657.07,0.58,-0.83406,0.00018,10.87047]
[1779850331009,31.15,75658.81,0.58,-0.83376,0.00018,10.8835]
[1779850336044,31.15,75657.92,0.58,-0.83394,0.00018,10.87586]
[1779850341079,31.15,75657.6,0.58,-0.83401,0.00018,10.87274]
[1779850346116,31.15,75657.49,0.58,-0.83404,0.00018,10.87128]
[1779850348130,31.15,75663.03,0.58,-0.83303,0.00018,10.91484]
[1779850350144,31.15,75668.28,0.58,-0.83206,0.00018,10.95642]
[1779850357192,31.14,75667.9,0.58,-0.83221,0.00018,10.94692]
[1779850362227,31.14,75668.17,0.58,-0.83219,0.00018,10.9479]
[1779850368269,31.14,75666.7,0.58,-0.8325,0.00018,10.93466]
[1779850374070,31.13,75665.29,0.58,-0.83278,0.00018,10.92239]
[1779850379346,31.13,75666.69,0.58,-0.83256,0.00018,10.93202]
[1779850384384,31.13,75671.54,0.58,-0.83169,0.00019,10.96931]
[1779850387404,31.12,75677.32,0.58,-0.83062,0.00019,11.01471]
[1779850392440,31.12,75678.93,0.58,-0.83036,0.00019,11.02599]
[1779850397475,31.11,75678.18,0.58,-0.83054,0.00019,11.01815]
[1779850402509,31.11,75677.5,0.58,-0.83072,0.00019,11.0109]
[1779850407545,31.1,75676.99,0.58,-0.83086,0.00019,11.00497]
[1779850412580,31.1,75678.02,0.58,-0.83078,0.00019,11.00513]
[1779850417614,31.09,75675.66,0.58,-0.83126,0.00019,10.98459]
[1779850422651,31.09,75674.85,0.58,-0.83146,0.00019,10.97641]
[1779850427685,31.08,75675.82,0.58,-0.83132,0.00019,10.98235]
[1779850432721,31.08,75682.22,0.58,-0.83017,0.00019,11.03122]
[1779850437755,31.07,75685.36,0.58,-0.82963,0.00019,11.05425]
[1779850441784,31.06,75680.41,0.58,-0.83065,0.00019,11.01104]
[1779850446818,31.02,75680.14,0.58,-0.831,0.00019,10.99614]
[1779850451854,30.98,75684.0,0.58,-0.83057,0.00019,11.01482]
[1779850456888,30.97,75687.97,0.58,-0.82991,0.00019,11.04292]
[1779850462933,30.97,75687.81,0.58,-0.82997,0.00019,11.04017]
[1779850467966,30.96,75689.67,0.58,-0.82965,0.00019,11.05376]
[1779850473001,30.96,75692.11,0.58,-0.8293,0.00019,11.06575]
[1779850479060,30.96,75693.35,0.58,-0.8291,0.00019,11.07408]
[1779850484844,30.95,75693.68,0.58,-0.82908,0.00019,11.07519]
[1779850490141,30.95,75692.89,0.58,-0.82925,0.00019,11.06767]
[1779850495176,30.94,75693.19,0.58,-0.82923,0.00019,11.06888]
[1779850500214,30.94,75690.39,0.58,-0.82978,0.00019,11.04544]
[1779850505245,30.94,75689.98,0.58,-0.82989,0.00019,11.04094]
[1779850510282,30.93,75688.35,0.58,-0.83022,0.00019,11.02672]
[1779850515318,30.93,75686.19,0.58,-0.83066,0.00019,11.00828]
[1779850521357,30.92,75684.96,0.58,-0.83092,0.00019,10.99702]
[1779850526392,30.92,75690.91,0.58,-0.82984,0.00019,11.04284]
[1779850531427,30.91,75693.18,0.58,-0.82955,0.00019,11.0524]
[1779850536462,30.9,75695.36,0.58,-0.8292,0.00019,11.06692]
[1779850541498,30.9,75699.63,0.58,-0.82844,0.00019,11.09925]
[1779850546532,30.89,75703.44,0.58,-0.82775,0.00019,11.12806]
[1779850551567,30.89,75704.81,0.58,-0.82753,0.00019,11.13742]
[1779850559624,30.88,75702.7,0.58,-0.82798,0.00019,11.11869]
[1779850565410,30.88,75704.55,0.58,-0.82765,0.00019,11.13255]
[1779850572714,30.88,75705.02,0.58,-0.82758,0.00019,11.13535]
[1779850580771,30.87,75706.46,0.58,-0.8274,0.00019,11.14294]
[1779850585805,30.86,75706.79,0.58,-0.8274,0.00019,11.1432]
[1779850590840,30.85,75707.49,0.58,-0.82732,0.00019,11.14641]
[1779850595876,30.85,75706.15,0.58,-0.8277,0.00019,11.12738]
[1779850598899,30.84,75711.47,0.58,-0.82672,0.00019,11.16863]
[1779850605690,30.84,75711.35,0.58,-0.82679,0.00019,11.16583]
[1779850610982,30.83,75711.49,0.58,-0.82679,0.00019,11.16558]
[1779850612994,30.82,75718.63,0.58,-0.82552,0.00019,11.21864]
[1779850619036,30.8,75719.7,0.58,-0.82545,0.00019,11.2219]
[1779850624076,30.8,75715.05,0.58,-0.82638,0.00019,11.18307]
[1779850629110,30.79,75712.47,0.58,-0.82691,0.00019,11.16073]
[1779850633139,30.79,75706.97,0.58,-0.82799,0.00019,11.11555]
[1779850638174,30.79,75706.15,0.58,-0.82818,0.00019,11.10753]
[1779850643209,30.78,75705.84,0.58,-0.82828,0.00019,11.10359]
[1779850649250,30.77,75708.19,0.58,-0.82789,0.00019,11.11989]
[1779850654303,30.77,75713.2,0.58,-0.82706,0.00019,11.15181]
[1779850660345,30.76,75714.09,0.58,-0.82693,0.00019,11.15696]
[1779850665380,30.75,75714.02,0.58,-0.82701,0.00019,11.15363]
[1779850670416,30.74,75714.23,0.58,-0.82704,0.00019,11.15257]
[1779850675451,30.74,75712.99,0.58,-0.82733,0.00019,11.14038]
[1779850680487,30.74,75714.47,0.58,-0.82707,0.00019,11.1515]
[1779850686251,30.73,75717.01,0.58,-0.82661,0.00019,11.1705]
[1779850691563,30.73,75716.52,0.58,-0.82676,0.00019,11.16451]
[1779850696599,30.72,75714.83,0.58,-0.82712,0.00019,11.14932]
[1779850701634,30.72,75715.47,0.58,-0.82703,0.00019,11.15305]
[1779850709692,30.71,75716.8,0.58,-0.82684,0.00019,11.16107]
[1779850714729,30.7,75718.28,0.58,-0.82666,0.00019,11.16567]
[1779850717748,30.7,75724.27,0.58,-0.82552,0.00019,11.21324]
[1779850722782,30.7,75721.0,0.58,-0.82616,0.00019,11.18654]
[1779850727817,30.7,75716.25,0.58,-0.82708,0.00019,11.14821]
[1779850733859,30.7,75719.59,0.58,-0.82645,0.00019,11.17459]
[1779850738934,30.7,75720.96,0.58,-0.82619,0.00019,11.18526]
[1779850739903,30.7,75713.33,0.58,-0.82766,0.00019,11.12399]
[1779850740909,30.7,75708.18,0.58,-0.82864,0.00019,11.08259]
[1779850745945,30.7,75712.88,0.58,-0.82775,0.00019,11.12017]
[1779850750980,30.7,75711.39,0.58,-0.82803,0.00019,11.10836]
[1779850756017,30.7,75711.92,0.58,-0.82792,0.00019,11.11268]
[1779850761051,30.7,75716.8,0.58,-0.82699,0.00019,11.15168]
[1779850766087,30.7,75721.14,0.58,-0.82617,0.00019,11.18605]
[1779850771122,30.7,75725.4,0.58,-0.82544,0.00019,11.21348]
[1779850777164,30.69,75725.46,0.58,-0.82544,0.00019,11.21329]
[1779850782199,30.69,75725.31,0.58,-0.82548,0.00019,11.21153]
[1779850787234,30.69,75722.43,0.58,-0.82605,0.00019,11.18811]
[1779850792270,30.69,75726.06,0.58,-0.82536,0.00019,11.21672]
[1779850796298,30.69,75731.28,0.58,-0.82437,0.00019,11.25794]
[1779850799320,30.67,75756.85,0.58,-0.81954,0.0002,11.45589]
[1779850800327,30.67,75767.95,0.58,-0.81736,0.0002,11.54414]
[1779850805364,30.6,75774.72,0.58,-0.81651,0.0002,11.57844]
[1779850807376,30.57,75776.08,0.58,-0.8165,0.0002,11.57907]
[1779850812413,30.51,75772.71,0.58,-0.81767,0.0002,11.53246]
[1779850817449,30.5,75771.74,0.58,-0.81792,0.0002,11.52244]
[1779850821482,30.48,75763.19,0.58,-0.8198,0.0002,11.44644]
[1779850822484,30.48,75759.3,0.58,-0.82058,0.0002,11.41465]
[1779850825506,30.47,75753.69,0.58,-0.82172,0.0002,11.36809]
[1779850827519,30.47,75744.24,0.58,-0.82359,0.0002,11.29122]
[1779850828526,30.47,75742.0,0.58,-0.82404,0.00019,11.27286]
[1779850831549,30.47,75737.86,0.58,-0.82494,0.00019,11.23255]
[1779850836583,30.46,75737.08,0.58,-0.82512,0.00019,11.22499]
[1779850841620,30.46,75735.59,0.58,-0.82544,0.00019,11.21179]
[1779850846655,30.46,75733.48,0.58,-0.82587,0.00019,11.19385]
[1779850851688,30.46,75732.83,0.58,-0.826,0.00019,11.18846]
[1779850857456,30.45,75731.16,0.58,-0.82633,0.00019,11.17446]
[1779850862765,30.45,75734.92,0.58,-0.82561,0.00019,11.20446]
[1779850867800,30.45,75735.35,0.58,-0.82554,0.00019,11.20751]
[1779850872835,30.45,75737.01,0.58,-0.82523,0.00019,11.22024]
[1779850877870,30.45,75738.08,0.58,-0.82504,0.00019,11.22831]
[1779850880892,30.45,75749.27,0.58,-0.82287,0.0002,11.31787]
[1779850887668,30.44,75748.71,0.58,-0.82302,0.0002,11.31196]
[1779850892978,30.44,75748.65,0.58,-0.82313,0.0002,11.30399]
[1779850898012,30.43,75751.56,0.58,-0.82259,0.0002,11.32629]
[1779850903048,30.43,75749.8,0.58,-0.82296,0.0002,11.31116]
[1779850908083,30.43,75750.23,0.58,-0.8229,0.0002,11.31372]
[1779850913117,30.43,75748.45,0.58,-0.82326,0.0002,11.29868]
[1779850918152,30.42,75746.26,0.58,-0.82371,0.0002,11.28039]
[1779850923187,30.42,75746.1,0.58,-0.82375,0.0002,11.27856]
[1779850928222,30.42,75745.42,0.58,-0.82389,0.0002,11.27277]
[1779850933257,30.42,75745.63,0.58,-0.82386,0.0002,11.2742]
[1779850935274,30.42,75739.7,0.58,-0.82501,0.00019,11.22639]
[1779850940306,30.42,75743.76,0.58,-0.82423,0.0002,11.25886]
[1779850945343,30.42,75747.95,0.58,-0.82342,0.0002,11.29235]
[1779850947358,30.42,75753.15,0.58,-0.8224,0.0002,11.33407]
[1779850949372,30.42,75759.08,0.58,-0.82125,0.0002,11.38151]
[1779850954407,30.42,75760.23,0.58,-0.82111,0.0002,11.38383]
[1779850959441,30.41,75761.49,0.58,-0.82088,0.0002,11.39327]
[1779850964477,30.41,75761.76,0.58,-0.82084,0.0002,11.39486]
[1779850969512,30.41,75764.38,0.58,-0.82034,0.0002,11.41536]
[1779850973541,30.41,75770.31,0.58,-0.81918,0.0002,11.46253]
[1779850975554,30.41,75777.2,0.58,-0.81781,0.0002,11.51772]
[1779850978576,30.41,75781.98,0.58,-0.81686,0.0002,11.55587]
[1779850982606,30.4,75787.06,0.58,-0.81585,0.0002,11.59615]
[1779850983612,30.4,75792.31,0.58,-0.8148,0.0002,11.63831]
[1779850985627,30.4,75793.2,0.58,-0.81462,0.0002,11.64516]
[1779850990661,30.4,75793.39,0.58,-0.81462,0.0002,11.64539]
[1779850993683,30.4,75799.43,0.58,-0.81341,0.0002,11.6932]
[1779850995695,30.4,75799.82,0.58,-0.81334,0.0002,11.69606]
[1779850998724,30.39,75816.46,0.58,-0.80997,0.0002,11.82845]
[1779850999731,30.38,75814.7,0.58,-0.81041,0.0002,11.81149]
[1779851004764,30.34,75822.02,0.58,-0.80929,0.00021,11.85533]
[1779851009800,30.28,75819.89,0.58,-0.81015,0.00021,11.82218]
[1779851017855,30.22,75820.9,0.58,-0.81049,0.00021,11.80612]
[1779851022892,30.22,75823.68,0.58,-0.80995,0.00021,11.82708]
[1779851028664,30.19,75821.55,0.58,-0.81066,0.00021,11.79949]
[1779851033971,30.18,75820.9,0.58,-0.81084,0.00021,11.79247]
[1779851039008,30.18,75820.34,0.58,-0.811,0.00021,11.78646]
[1779851042030,30.16,75827.85,0.58,-0.80954,0.00021,11.84343]
[1779851043036,30.15,75834.43,0.58,-0.80831,0.00021,11.89107]
[1779851048804,30.11,75833.7,0.58,-0.80879,0.00021,11.87303]
[1779851054112,30.09,75837.41,0.58,-0.80816,0.00021,11.89755]
[1779851058874,30.07,75843.34,0.58,-0.80706,0.00021,11.94001]
[1779851064191,30.02,75846.2,0.58,-0.8069,0.00021,11.94641]
[1779851069225,30.0,75842.69,0.58,-0.80778,0.00021,11.91268]
[1779851071239,30.0,75837.44,0.58,-0.80896,0.00021,11.86351]
[1779851076274,29.99,75834.67,0.58,-0.80957,0.00021,11.83972]
[1779851081310,29.99,75835.44,0.58,-0.80945,0.00021,11.84473]
[1779851085340,29.99,75820.67,0.58,-0.81252,0.00021,11.72423]
[1779851088358,29.99,75813.02,0.58,-0.81408,0.0002,11.66255]
[1779851093393,29.99,75808.98,0.58,-0.81489,0.0002,11.63062]
[1779851098429,29.99,75810.47,0.58,-0.81456,0.0002,11.64364]
[1779851100443,30.0,75820.37,0.58,-0.81252,0.00021,11.72448]
[1779851103465,30.0,75827.09,0.58,-0.81111,0.00021,11.77959]
[1779851108500,30.0,75830.92,0.58,-0.8103,0.00021,11.81137]
[1779851114541,30.0,75828.1,0.58,-0.81087,0.00021,11.78922]
[1779851119577,30.0,75826.4,0.58,-0.81121,0.00021,11.7757]
[1779851124611,30.0,75830.07,0.58,-0.81044,0.00021,11.80577]
[1779851129646,30.01,75836.12,0.58,-0.80917,0.00021,11.8555]
[1779851133675,30.01,75842.09,0.58,-0.80798,0.00021,11.89803]
[1779851135688,30.01,75847.64,0.58,-0.80682,0.00021,11.94297]
[1779851140723,30.01,75848.77,0.58,-0.80657,0.00021,11.9523]
[1779851145758,30.01,75847.25,0.58,-0.80688,0.00021,11.94065]
[1779851149787,30.01,75854.74,0.58,-0.80529,0.00021,12.00145]
[1779851150795,30.01,75859.87,0.58,-0.80421,0.00021,12.04289]
[1779851152809,30.01,75862.68,0.58,-0.80361,0.00021,12.06563]
[1779851157844,30.01,75860.18,0.58,-0.80413,0.00021,12.0458]
[1779851162899,30.01,75857.95,0.58,-0.80459,0.00021,12.02811]
[1779851165918,30.02,75850.77,0.58,-0.8061,0.00021,11.9705]
[1779851166926,30.02,75844.19,0.58,-0.80748,0.00021,11.91755]
[1779851167935,30.02,75843.41,0.58,-0.80763,0.00021,11.91146]
[1779851174982,30.02,75842.31,0.58,-0.80785,0.00021,11.90305]
[1779851180033,30.02,75847.21,0.58,-0.80682,0.00021,11.94272]
[1779851185052,30.02,75850.28,0.58,-0.80618,0.00021,11.96741]
[1779851190087,30.02,75849.25,0.58,-0.80639,0.00021,11.95931]
[1779851195121,30.02,75849.07,0.58,-0.80648,0.00021,11.95234]
[1779851200157,30.02,75852.9,0.58,-0.80567,0.00021,11.9834]
[1779851205192,30.02,75856.9,0.58,-0.80482,0.00021,12.0161]
[1779851210227,30.02,75860.7,0.58,-0.80401,0.00021,12.0468]
[1779851215267,30.02,75857.09,0.58,-0.80477,0.00021,12.0179]
[1779851217276,30.02,75851.48,0.58,-0.80595,0.00021,11.97293]
[1779851222313,30.03,75848.11,0.58,-0.80664,0.00021,11.9463]
[1779851227347,30.03,75843.62,0.58,-0.80756,0.00021,11.91088]
[1779851232382,30.03,75842.94,0.58,-0.80768,0.00021,11.90623]
[1779851237416,30.03,75842.31,0.58,-0.80779,0.00021,11.90205]
[1779851242451,30.04,75843.37,0.58,-0.80754,0.00021,11.91151]
[1779851246479,30.04,75848.9,0.58,-0.80637,0.00021,11.95674]
[1779851248493,30.04,75854.47,0.58,-0.80519,0.00021,12.00174]
[1779851254536,30.04,75855.78,0.58,-0.80498,0.00021,12.0065]
[1779851259571,30.04,75854.5,0.58,-0.80524,0.00021,11.99649]
[1779851264605,30.04,75854.99,0.58,-0.80513,0.00021,12.00073]
[1779851269642,30.04,75854.21,0.58,-0.80528,0.00021,11.99474]
[1779851274676,30.05,75854.77,0.58,-0.80516,0.00021,11.99951]
[1779851279710,30.05,75856.03,0.58,-0.80489,0.00021,12.00984]
[1779851282731,30.05,75861.17,0.58,-0.8038,0.00021,12.05114]
[1779851287767,30.05,75857.49,0.58,-0.80458,0.00021,12.02155]
[1779851292802,30.05,75855.35,0.58,-0.80503,0.00021,12.0045]
[1779851297837,30.05,75853.21,0.58,-0.80547,0.00021,11.98749]
[1779851302872,30.05,75853.59,0.58,-0.80539,0.00021,11.99079]
[1779851308913,30.05,75848.59,0.58,-0.80643,0.00021,11.95102]
[1779851313952,30.05,75849.59,0.58,-0.80627,0.00021,11.95345]
[1779851318983,30.05,75849.76,0.58,-0.80622,0.00021,11.95529]
[1779851325027,30.05,75850.4,0.58,-0.80608,0.00021,11.96098]
[1779851330060,30.06,75851.87,0.58,-0.80576,0.00021,11.97323]
[1779851335096,30.06,75853.75,0.58,-0.80535,0.00021,11.98868]
[1779851340132,30.06,75856.18,0.58,-0.80483,0.00021,12.00847]
[1779851343153,30.06,75851.14,0.58,-0.80589,0.00021,11.96803]
[1779851348188,30.06,75855.07,0.58,-0.80506,0.00021,11.99998]
[1779851354229,30.06,75855.16,0.58,-0.80503,0.00021,12.00098]
[1779851357251,30.06,75847.94,0.58,-0.80654,0.00021,11.94305]
[1779851359264,30.06,75842.23,0.58,-0.80773,0.00021,11.89731]
[1779851364300,30.06,75843.12,0.58,-0.80752,0.00021,11.90534]
[1779851369335,30.07,75842.97,0.58,-0.80753,0.00021,11.90517]
[1779851371067,30.07,75832.21,0.58,-0.80983,0.00021,11.81242]
[1779851371349,30.07,75832.21,0.58,-0.80982,0.00021,11.81271]
[1779851374372,30.07,75826.88,0.58,-0.81091,0.00021,11.77025]
[1779851379406,30.07,75822.58,0.58,-0.81178,0.00021,11.73633]
[1779851384443,30.08,75820.62,0.58,-0.81217,0.00021,11.72113]
[1779851385448,30.08,75814.3,0.58,-0.81345,0.00021,11.67034]
[1779851391219,30.08,75810.23,0.58,-0.81426,0.0002,11.63837]
[1779851393506,30.08,75804.47,0.58,-0.81542,0.0002,11.59247]
[1779851397533,30.09,75811.57,0.58,-0.81394,0.0002,11.65098]
[1779851402571,30.09,75811.78,0.58,-0.81388,0.0002,11.65359]
[1779851404591,30.09,75806.25,0.58,-0.815,0.0002,11.60889]
[1779851409620,30.09,75803.83,0.58,-0.81548,0.0002,11.58999]
[1779851414657,30.09,75798.67,0.58,-0.81651,0.0002,11.5488]
[1779851419690,30.1,75789.04,0.58,-0.81843,0.0002,11.47191]
[1779851420698,30.1,75782.97,0.58,-0.81964,0.0002,11.42284]
[1779851425734,30.11,75783.67,0.58,-0.81944,0.0002,11.43085]
[1779851427747,30.11,75794.33,0.58,-0.81727,0.0002,11.51822]
[1779851428756,30.11,75801.82,0.58,-0.81575,0.0002,11.57923]
[1779851433794,30.11,75804.61,0.58,-0.81522,0.0002,11.59692]
[1779851436811,30.11,75811.26,0.58,-0.81384,0.0002,11.65139]
[1779851441846,30.12,75813.68,0.58,-0.81333,0.0002,11.67181]
[1779851451669,30.12,75814.11,0.58,-0.81319,0.00021,11.67702]
[1779851456952,30.13,75815.48,0.58,-0.81289,0.00021,11.68893]
[1779851461986,30.13,75813.18,0.58,-0.81334,0.0002,11.67118]
[1779851470043,30.13,75817.18,0.58,-0.81249,0.00021,11.70482]
[1779851475079,30.13,75821.12,0.58,-0.81166,0.00021,11.73743]
[1779851480117,30.14,75822.67,0.58,-0.81133,0.00021,11.75013]
[1779851486161,30.14,75823.16,0.58,-0.81123,0.00021,11.75418]
[1779851491194,30.14,75827.18,0.58,-0.81047,0.00021,11.7806]
[1779851497237,30.14,75823.49,0.58,-0.81122,0.00021,11.75112]
[1779851502273,30.14,75821.34,0.58,-0.81166,0.00021,11.73409]
[1779851504286,30.14,75810.66,0.58,-0.81384,0.0002,11.64796]
[1779851505293,30.14,75805.69,0.58,-0.81486,0.0002,11.60788]
[1779851510328,30.14,75805.24,0.58,-0.81493,0.0002,11.6051]
[1779851515367,30.15,75803.31,0.58,-0.81528,0.0002,11.59089]
[1779851520401,30.15,75802.73,0.58,-0.81535,0.0002,11.58799]
[1779851525437,30.16,75801.26,0.58,-0.81561,0.0002,11.57786]
[1779851530471,30.16,75799.4,0.58,-0.81594,0.0002,11.56465]
[1779851535511,30.17,75798.02,0.58,-0.81617,0.0002,11.55536]
[1779851542314,30.18,75797.91,0.58,-0.81612,0.0002,11.55714]
[1779851547595,30.18,75797.93,0.58,-0.81606,0.0002,11.55955]
[1779851553637,30.19,75797.93,0.58,-0.81608,0.0002,11.5557]
[1779851558672,30.2,75795.65,0.58,-0.81649,0.0002,11.53916]
[1779851563708,30.2,75790.86,0.58,-0.81742,0.0002,11.50177]
[1779851568743,30.21,75792.04,0.58,-0.81715,0.0002,11.51253]
[1779851574784,30.21,75795.72,0.58,-0.81638,0.0002,11.54359]
[1779851580827,30.21,75796.23,0.58,-0.81624,0.0002,11.54893]
[1779851585863,30.22,75799.8,0.58,-0.81549,0.0002,11.57871]
[1779851590897,30.22,75800.14,0.58,-0.8154,0.0002,11.58229]
[1779851595933,30.22,75799.45,0.58,-0.81552,0.0002,11.57755]
[1779851600968,30.22,75799.49,0.58,-0.81551,0.0002,11.5781]
[1779851606003,30.22,75799.74,0.58,-0.81546,0.0002,11.58002]
[1779851609024,30.23,75805.63,0.58,-0.81424,0.0002,11.62838]
[1779851614058,30.23,75805.0,0.58,-0.8144,0.0002,11.61868]
[1779851617080,30.23,75799.87,0.58,-0.81542,0.0002,11.57828]
[1779851622115,30.24,75795.2,0.58,-0.81634,0.0002,11.54151]
[1779851627149,30.24,75793.13,0.58,-0.81673,0.0002,11.52584]
[1779851632185,30.24,75793.39,0.58,-0.81666,0.0002,11.52899]
[1779851637219,30.25,75793.34,0.58,-0.81664,0.0002,11.5296]
[1779851642255,30.25,75793.29,0.58,-0.81662,0.0002,11.53019]
[1779851645277,30.25,75788.19,0.58,-0.81764,0.0002,11.48971]
[1779851650310,30.26,75789.79,0.58,-0.81728,0.0002,11.50388]
[1779851655346,30.26,75790.81,0.58,-0.81704,0.0002,11.51331]
[1779851660380,30.26,75790.49,0.58,-0.81708,0.0002,11.51189]
[1779851665415,30.27,75790.77,0.58,-0.81699,0.0002,11.51529]
[1779851670452,30.27,75793.39,0.58,-0.81644,0.0002,11.53754]
[1779851675486,30.27,75792.2,0.58,-0.81672,0.0002,11.52288]
[1779851680521,30.28,75792.54,0.58,-0.81663,0.0002,11.52669]
[1779851686568,30.28,75792.09,0.58,-0.81668,0.0002,11.52434]
[1779851692609,30.28,75793.76,0.58,-0.81632,0.0002,11.53902]
[1779851697644,30.29,75792.22,0.58,-0.8166,0.0002,11.52763]
[1779851703443,30.29,75790.32,0.58,-0.81695,0.0002,11.51362]
[1779851708724,30.3,75792.4,0.58,-0.8165,0.0002,11.53173]
[1779851714764,30.3,75792.19,0.58,-0.81651,0.0002,11.53109]
[1779851719801,30.3,75787.43,0.58,-0.81745,0.0002,11.49362]
[1779851720810,30.3,75750.37,0.58,-0.82481,0.0002,11.19436]
[1779851721816,30.3,75740.22,0.58,-0.82678,0.00019,11.11244]
[1779851723606,30.31,75738.39,0.58,-0.82712,0.00019,11.09824]
[1779851724839,30.31,75744.52,0.58,-0.82591,0.0002,11.14869]
[1779851725845,30.31,75754.08,0.58,-0.82403,0.0002,11.22645]
[1779851731886,30.32,75755.93,0.58,-0.82368,0.0002,11.23731]
[1779851736921,30.32,75763.85,0.58,-0.82208,0.0002,11.30294]
[1779851739943,30.32,75769.43,0.58,-0.82096,0.0002,11.34869]
[1779851745985,30.33,75768.68,0.58,-0.82107,0.0002,11.34385]
[1779851751021,30.33,75768.39,0.58,-0.82111,0.0002,11.34244]
[1779851757064,30.33,75768.08,0.58,-0.82114,0.0002,11.34099]
[1779851760085,30.33,75774.75,0.58,-0.81981,0.0002,11.39523]
[1779851765119,30.33,75777.7,0.58,-0.81921,0.0002,11.41947]
[1779851770155,30.34,75778.29,0.58,-0.81908,0.0002,11.42447]
[1779851775193,30.34,75782.72,0.58,-0.81819,0.0002,11.46027]
[1779851780229,30.34,75780.42,0.58,-0.81865,0.0002,11.44173]
[1779851781234,30.34,75773.21,0.58,-0.82009,0.0002,11.38367]
[1779851786268,30.34,75771.57,0.58,-0.82041,0.0002,11.3709]
[1779851791305,30.34,75771.36,0.58,-0.82051,0.0002,11.36352]
[1779851793318,30.34,75764.87,0.58,-0.82179,0.0002,11.31142]
[1779851797347,30.34,75756.62,0.58,-0.8234,0.0002,11.24553]
[1779851798354,30.34,75750.26,0.58,-0.82464,0.0002,11.19444]
[1779851803388,30.35,75752.11,0.58,-0.82424,0.0002,11.21098]
[1779851808423,30.35,75752.37,0.58,-0.82415,0.0002,11.21478]
[1779851813458,30.36,75755.91,0.58,-0.82341,0.0002,11.24509]
[1779851818494,30.36,75756.44,0.58,-0.82326,0.0002,11.25096]
[1779851823529,30.37,75755.54,0.58,-0.8234,0.0002,11.24524]
[1779851825543,30.37,75749.45,0.58,-0.82458,0.0002,11.19678]
[1779851830577,30.38,75749.65,0.58,-0.82449,0.0002,11.20051]
[1779851835613,30.38,75753.5,0.58,-0.82368,0.0002,11.2337]
[1779851842661,30.39,75753.95,0.58,-0.82352,0.0002,11.24015]
[1779851847698,30.4,75753.76,0.58,-0.82351,0.0002,11.24067]
[1779851852732,30.4,75754.71,0.58,-0.82334,0.0002,11.24429]
[1779851859781,30.41,75751.02,0.58,-0.82399,0.0002,11.21768]
[1779851864817,30.42,75751.0,0.58,-0.82394,0.0002,11.21985]
[1779851869852,30.43,75752.17,0.58,-0.82365,0.0002,11.23156]
[1779851874887,30.44,75752.82,0.58,-0.82347,0.0002,11.23906]
[1779851879923,30.44,75754.38,0.58,-0.82309,0.0002,11.25426]
[1779851885964,30.45,75754.89,0.58,-0.82293,0.0002,11.26091]
[1779851889993,30.46,75760.36,0.58,-0.82181,0.0002,11.3065]
[1779851895028,30.46,75762.91,0.58,-0.82127,0.0002,11.32863]
[1779851900064,30.47,75762.03,0.58,-0.8214,0.0002,11.32319]
[1779851905099,30.47,75760.07,0.58,-0.82175,0.0002,11.30904]
[1779851910134,30.48,75762.61,0.58,-0.82121,0.0002,11.33094]
[1779851915171,30.48,75764.18,0.58,-0.82093,0.0002,11.33887]
[1779851920205,30.49,75765.09,0.58,-0.82072,0.0002,11.34764]
[1779851925239,30.49,75766.02,0.58,-0.8205,0.0002,11.35656]
[1779851930275,30.49,75766.12,0.58,-0.82044,0.0002,11.35881]
[1779851932289,30.5,75760.51,0.58,-0.82153,0.0002,11.31441]
[1779851937324,30.5,75758.7,0.58,-0.82184,0.0002,11.30178]
[1779851942358,30.51,75758.86,0.58,-0.82177,0.0002,11.30481]
[1779851947393,30.51,75759.24,0.58,-0.82165,0.0002,11.30957]
[1779851953436,30.52,75757.59,0.58,-0.82192,0.0002,11.29841]
[1779851958471,30.52,75763.57,0.58,-0.8207,0.0002,11.34804]
[1779851963507,30.53,75763.64,0.58,-0.82065,0.0002,11.34999]
[1779851969549,30.53,75763.79,0.58,-0.82058,0.0002,11.35287]
[1779851974584,30.54,75763.45,0.58,-0.82068,0.0002,11.34544]
[1779851979621,30.54,75762.8,0.58,-0.82078,0.0002,11.34167]
[1779851984654,30.55,75763.38,0.58,-0.82062,0.0002,11.34777]
[1779851989688,30.55,75763.3,0.58,-0.82061,0.0002,11.34854]
[1779851994723,30.56,75763.33,0.58,-0.82056,0.0002,11.35019]
[1779851999759,30.56,75762.36,0.58,-0.82072,0.0002,11.34381]
[1779852002791,30.56,75743.4,0.58,-0.82443,0.0002,11.19237]
[1779852003798,30.56,75740.2,0.58,-0.82505,0.00019,11.16683]
[1779852008836,30.57,75740.83,0.58,-0.8249,0.00019,11.17271]
[1779852013870,30.57,75738.46,0.58,-0.82535,0.00019,11.15437]
[1779852018904,30.57,75738.15,0.58,-0.82539,0.00019,11.15259]
[1779852023941,30.57,75738.39,0.58,-0.82533,0.00019,11.15521]
[1779852025954,30.57,75728.94,0.58,-0.82715,0.00019,11.07961]
[1779852026961,30.57,75727.87,0.58,-0.82735,0.00019,11.07113]
[1779852033003,30.58,75728.83,0.58,-0.82722,0.00019,11.07342]
[1779852039047,30.58,75731.86,0.58,-0.82662,0.00019,11.09833]
[1779852043083,30.58,75739.92,0.58,-0.82505,0.00019,11.16324]
[1779852045863,30.58,75743.24,0.58,-0.8244,0.0002,11.19024]
[1779852051130,30.58,75742.1,0.58,-0.82459,0.00019,11.1822]
[1779852056165,30.59,75740.39,0.58,-0.82491,0.00019,11.16933]
[1779852061201,30.59,75740.29,0.58,-0.8249,0.00019,11.1695]
[1779852066238,30.59,75737.48,0.58,-0.82542,0.00019,11.14796]
[1779852068251,30.59,75731.57,0.58,-0.82656,0.00019,11.10096]
[1779852073285,30.6,75729.88,0.58,-0.82686,0.00019,11.08857]
[1779852078320,30.6,75729.24,0.58,-0.82696,0.00019,11.08429]
[1779852083355,30.6,75730.27,0.58,-0.82674,0.00019,11.09327]
[1779852088390,30.6,75729.45,0.58,-0.82688,0.00019,11.08733]
[1779852093426,30.61,75726.12,0.58,-0.82758,0.00019,11.05514]
[1779852100475,30.61,75726.67,0.58,-0.82745,0.00019,11.06052]
[1779852105509,30.61,75726.15,0.58,-0.82754,0.00019,11.05699]
[1779852113565,30.61,75726.18,0.58,-0.82751,0.00019,11.0582]
[1779852118600,30.61,75728.81,0.58,-0.82699,0.00019,11.07966]
[1779852124642,30.62,75727.93,0.58,-0.82715,0.00019,11.07307]
[1779852129677,30.62,75723.05,0.58,-0.82808,0.00019,11.03437]
[1779852135719,30.62,75722.37,0.58,-0.82822,0.00019,11.02856]
[1779852140756,30.62,75718.31,0.58,-0.82899,0.00019,10.99634]
[1779852145794,30.62,75721.62,0.58,-0.82834,0.00019,11.02364]
[1779852150825,30.62,75722.14,0.58,-0.82822,0.00019,11.02844]
[1779852155864,30.62,75724.59,0.58,-0.8278,0.00019,11.04261]
[1779852161907,30.63,75723.65,0.58,-0.82797,0.00019,11.03585]
[1779852166942,30.63,75721.67,0.58,-0.82833,0.00019,11.02063]
[1779852171979,30.63,75721.0,0.58,-0.82844,0.00019,11.01594]
[1779852177015,30.63,75711.82,0.58,-0.83019,0.00019,10.94279]
[1779852184065,30.64,75712.16,0.58,-0.83009,0.00019,10.94694]
[1779852190108,30.64,75712.89,0.58,-0.82992,0.00019,10.95414]
[1779852195145,30.64,75714.12,0.58,-0.82965,0.00019,10.96512]
[1779852200181,30.65,75713.71,0.58,-0.82971,0.00019,10.9629]
[1779852205215,30.65,75713.83,0.58,-0.82966,0.00019,10.96495]
[1779852210251,30.65,75713.68,0.58,-0.82966,0.00019,10.96495]
[1779852213271,30.65,75718.81,0.58,-0.82873,0.00019,11.00049]
[1779852218309,30.66,75723.52,0.58,-0.82782,0.00019,11.03879]
[1779852222334,30.66,75728.98,0.58,-0.82676,0.00019,11.08278]
[1779852227372,30.66,75727.88,0.58,-0.82697,0.00019,11.07399]
[1779852232406,30.66,75724.98,0.58,-0.82753,0.00019,11.05063]
[1779852237440,30.65,75723.52,0.58,-0.82783,0.00019,11.03817]
[1779852241469,30.65,75713.27,0.58,-0.8298,0.00019,10.95557]
[1779852242478,30.65,75704.82,0.58,-0.83141,0.00019,10.88778]
[1779852244493,30.65,75702.05,0.58,-0.83194,0.00019,10.86568]
[1779852249528,30.66,75705.05,0.58,-0.83134,0.00019,10.89074]
[1779852256577,30.66,75705.58,0.58,-0.8312,0.00019,10.89659]
[1779852261612,30.66,75708.36,0.58,-0.83065,0.00019,10.91994]
[1779852264632,30.67,75701.94,0.58,-0.83185,0.00019,10.86915]
[1779852269667,30.67,75698.13,0.58,-0.83254,0.00019,10.84007]
[1779852274702,30.68,75695.46,0.58,-0.83307,0.00019,10.81407]
[1779852279738,30.68,75694.93,0.58,-0.83313,0.00019,10.81153]
[1779852284773,30.69,75693.45,0.58,-0.83337,0.00019,10.80143]
[1779852286787,30.69,75707.08,0.58,-0.83078,0.00019,10.91124]
[1779852288800,30.69,75713.1,0.58,-0.82962,0.00019,10.95986]
[1779852293835,30.69,75716.53,0.58,-0.82897,0.00019,10.98731]
[1779852298871,30.69,75720.52,0.58,-0.82821,0.00019,11.01905]
[1779852301892,30.69,75730.72,0.58,-0.82624,0.00019,11.1007]
[1779852302898,30.69,75738.83,0.58,-0.82467,0.00019,11.16558]
[1779852307934,30.69,75738.35,0.58,-0.82476,0.00019,11.16181]
[1779852312968,30.69,75749.08,0.58,-0.82267,0.0002,11.24764]
[1779852313976,30.69,75749.54,0.58,-0.82258,0.0002,11.25123]
[1779852319014,30.69,75742.81,0.58,-0.8239,0.00019,11.19709]
[1779852325068,30.69,75740.38,0.58,-0.82438,0.00019,11.17767]
[1779852326068,30.69,75750.93,0.58,-0.82231,0.0002,11.26214]
[1779852327074,30.69,75751.29,0.58,-0.82224,0.0002,11.26507]
[1779852332108,30.69,75751.68,0.58,-0.82224,0.0002,11.26189]
[1779852337143,30.69,75751.9,0.58,-0.82221,0.0002,11.2633]
[1779852342179,30.69,75751.22,0.58,-0.82234,0.0002,11.25784]
[1779852347218,30.69,75756.62,0.58,-0.82127,0.0002,11.30148]
[1779852352255,30.69,75752.97,0.58,-0.82199,0.0002,11.27198]
[1779852354268,30.69,75747.96,0.58,-0.82297,0.0002,11.23194]
[1779852359304,30.69,75746.6,0.58,-0.82324,0.0002,11.22115]
[1779852364338,30.69,75745.36,0.58,-0.82348,0.0002,11.21137]
[1779852371392,30.69,75744.19,0.58,-0.8237,0.0002,11.20228]
[1779852378220,30.69,75743.23,0.58,-0.82388,0.00019,11.19503]
[1779852383472,30.69,75746.27,0.58,-0.82327,0.0002,11.21991]
[1779852388507,30.69,75748.57,0.58,-0.82281,0.0002,11.23878]
[1779852393542,30.7,75752.12,0.58,-0.82216,0.0002,11.26166]
[1779852398576,30.7,75752.99,0.58,-0.82197,0.0002,11.26969]
[1779852404618,30.7,75751.57,0.58,-0.82221,0.0002,11.25979]
[1779852409653,30.71,75752.21,0.58,-0.82205,0.0002,11.2661]
[1779852414689,30.71,75754.84,0.58,-0.82151,0.0002,11.28828]
[1779852419724,30.71,75758.46,0.58,-0.82077,0.0002,11.31817]
[1779852424781,30.72,75762.73,0.58,-0.81991,0.0002,11.35305]
[1779852429817,30.72,75764.94,0.58,-0.81945,0.0002,11.37133]
[1779852434852,30.72,75765.41,0.58,-0.81934,0.0002,11.37568]
[1779852439887,30.72,75763.89,0.58,-0.81963,0.0002,11.36417]
[1779852446936,30.72,75763.86,0.58,-0.81961,0.0002,11.36476]
[1779852458786,30.73,75763.2,0.58,-0.81978,0.0002,11.35472]
[1779852464056,30.73,75763.27,0.58,-0.81975,0.0002,11.35589]
[1779852469091,30.73,75759.39,0.58,-0.8205,0.0002,11.32562]
[1779852474128,30.74,75758.19,0.58,-0.82072,0.0002,11.31695]
[1779852479163,30.74,75758.16,0.58,-0.8207,0.0002,11.31762]
[1779852482183,30.74,75752.96,0.58,-0.82171,0.0002,11.27673]
[1779852483189,30.74,75742.83,0.58,-0.82369,0.00019,11.19604]
[1779852484196,30.74,75742.13,0.58,-0.82382,0.00019,11.19065]
[1779852491251,30.75,75740.9,0.58,-0.82402,0.00019,11.18227]
[1779852496285,30.75,75743.35,0.58,-0.82352,0.00019,11.20282]
[1779852503334,30.75,75743.02,0.58,-0.82356,0.00019,11.20135]
[1779852504342,30.75,75737.64,0.58,-0.8246,0.00019,11.15858]
[1779852506357,30.75,75733.54,0.58,-0.82538,0.00019,11.12626]
[1779852512398,30.76,75734.13,0.58,-0.82531,0.00019,11.12592]
[1779852517434,30.76,75731.62,0.58,-0.82578,0.00019,11.10668]
[1779852520455,30.76,75739.19,0.58,-0.8243,0.00019,11.1675]
[1779852525493,30.76,75732.57,0.58,-0.82558,0.00019,11.11509]
[1779852530528,30.77,75728.29,0.58,-0.82638,0.00019,11.08168]
[1779852535562,30.77,75724.33,0.58,-0.82713,0.00019,11.05071]
[1779852540601,30.77,75722.12,0.58,-0.82753,0.00019,11.03395]
[1779852545633,30.77,75723.25,0.58,-0.8273,0.00019,11.04356]
[1779852550668,30.77,75727.28,0.58,-0.82651,0.00019,11.07622]
[1779852555702,30.77,75723.36,0.58,-0.82726,0.00019,11.04538]
[1779852560738,30.78,75723.08,0.58,-0.8273,0.00019,11.04356]
[1779852565773,30.78,75720.51,0.58,-0.82779,0.00019,11.0234]
[1779852570809,30.78,75718.18,0.58,-0.82823,0.00019,11.00516]
[1779852575843,30.78,75717.18,0.58,-0.82848,0.00019,10.99136]
[1779852580881,30.78,75720.95,0.58,-0.82775,0.00019,11.0217]
[1779852585915,30.78,75720.04,0.58,-0.82792,0.00019,11.01466]
[1779852590951,30.78,75717.98,0.58,-0.82831,0.00019,10.99852]
[1779852595985,30.78,75718.04,0.58,-0.82829,0.00019,10.99925]
[1779852598000,30.78,75725.53,0.58,-0.82685,0.00019,11.05902]
[1779852603036,30.78,75726.87,0.58,-0.82659,0.00019,11.0697]
[1779852608072,30.78,75728.49,0.58,-0.82628,0.00019,11.08263]
[1779852611092,30.78,75736.86,0.58,-0.82466,0.00019,11.1496]
[1779852616128,30.78,75739.48,0.58,-0.82413,0.00019,11.171]
[1779852621162,30.79,75743.0,0.58,-0.82343,0.00019,11.19967]
[1779852626199,30.79,75745.86,0.58,-0.82286,0.0002,11.22308]
[1779852631233,30.79,75749.2,0.58,-0.82226,0.0002,11.24425]
[1779852635261,30.79,75754.86,0.58,-0.82114,0.0002,11.28981]
[1779852641302,30.79,75757.6,0.58,-0.82059,0.0002,11.3121]
[1779852646338,30.8,75752.31,0.58,-0.82161,0.0002,11.27046]
[1779852651372,30.8,75746.52,0.58,-0.82274,0.0002,11.22489]
[1779852655400,30.8,75744.72,0.58,-0.82307,0.0002,11.21125]
[1779852661442,30.8,75746.49,0.58,-0.8227,0.0002,11.22647]
[1779852666478,30.81,75750.15,0.58,-0.82196,0.0002,11.25655]
[1779852671513,30.81,75749.69,0.58,-0.82202,0.0002,11.25386]
[1779852673527,30.81,75741.6,0.58,-0.8236,0.00019,11.18963]
[1779852678562,30.81,75738.27,0.58,-0.82423,0.00019,11.16372]
[1779852685612,30.81,75736.25,0.58,-0.8246,0.00019,11.14844]
[1779852692660,30.82,75734.27,0.58,-0.82504,0.00019,11.12717]
[1779852697696,30.82,75732.36,0.58,-0.8254,0.00019,11.11241]
[1779852703738,30.82,75731.33,0.58,-0.82559,0.00019,11.10477]
[1779852708775,30.82,75730.19,0.58,-0.82579,0.00019,11.09633]
[1779852713811,30.82,75729.69,0.58,-0.82587,0.00019,11.09291]
[1779852718846,30.82,75729.49,0.58,-0.8259,0.00019,11.09187]
[1779852723881,30.83,75730.19,0.58,-0.82575,0.00019,11.09801]
[1779852728917,30.83,75728.6,0.58,-0.82604,0.00019,11.08589]
[1779852733952,30.83,75732.06,0.58,-0.82536,0.00019,11.11391]
[1779852738986,30.83,75732.04,0.58,-0.82536,0.00019,11.114]
[1779852741001,30.83,75725.23,0.58,-0.82667,0.00019,11.05977]
[1779852748052,30.83,75725.57,0.58,-0.82659,0.00019,11.06315]
[1779852753088,30.83,75725.2,0.58,-0.82674,0.00019,11.05398]
[1779852758130,30.83,75724.17,0.58,-0.82693,0.00019,11.04606]
[1779852763164,30.83,75724.45,0.58,-0.82687,0.00019,11.04858]
[1779852770214,30.83,75726.13,0.58,-0.82653,0.00019,11.06233]
[1779852776255,30.84,75725.11,0.58,-0.82672,0.00019,11.05451]
[1779852782297,30.84,75725.84,0.58,-0.82658,0.00019,11.06045]
[1779852787331,30.83,75724.48,0.58,-0.82685,0.00019,11.04904]
[1779852792366,30.84,75725.55,0.58,-0.82663,0.00019,11.05818]
[1779852797401,30.84,75725.83,0.58,-0.82657,0.00019,11.06098]
[1779852803443,30.84,75722.05,0.58,-0.82727,0.00019,11.03174]
[1779852805458,30.84,75712.13,0.58,-0.82917,0.00019,10.95289]
[1779852810493,30.84,75708.97,0.58,-0.82974,0.00019,10.9288]
[1779852815527,30.85,75703.38,0.58,-0.83084,0.00019,10.87951]
[1779852820564,30.85,75701.44,0.58,-0.83117,0.00019,10.86565]
[1779852825598,30.86,75702.08,0.58,-0.83101,0.00019,10.87243]
[1779852830633,30.86,75702.59,0.58,-0.83087,0.00019,10.87814]
[1779852835667,30.87,75703.52,0.58,-0.83065,0.00019,10.88718]
[1779852841493,30.87,75704.17,0.58,-0.83048,0.00019,10.89435]
[1779852847754,30.88,75704.59,0.58,-0.83036,0.00019,10.89966]
[1779852852786,30.89,75702.33,0.58,-0.83074,0.00019,10.88342]
[1779852857821,30.89,75702.84,0.58,-0.8306,0.00019,10.88919]
[1779852863863,30.9,75705.85,0.58,-0.82998,0.00019,10.91516]
[1779852868899,30.9,75706.96,0.58,-0.82974,0.00019,10.9255]
[1779852873934,30.91,75705.67,0.58,-0.83002,0.00019,10.9106]
[1779852878968,30.91,75705.88,0.58,-0.82993,0.00019,10.91421]
[1779852884007,30.92,75706.58,0.58,-0.82976,0.00019,10.92138]
[1779852889039,30.92,75705.03,0.58,-0.83001,0.00019,10.91067]
[1779852895086,30.93,75709.24,0.58,-0.82917,0.00019,10.94585]
[1779852900122,30.93,75710.4,0.58,-0.82892,0.00019,10.95642]
[1779852905157,30.94,75709.46,0.58,-0.82906,0.00019,10.95036]
[1779852911203,30.94,75706.44,0.58,-0.82959,0.00019,10.92821]
[1779852914225,30.94,75694.17,0.58,-0.83189,0.00019,10.83154]
[1779852919265,30.95,75662.14,0.58,-0.83781,0.00018,10.57864]
[1779852920274,30.95,75649.67,0.58,-0.84008,0.00018,10.47983]
[1779852925310,30.96,75642.97,0.58,-0.84125,0.00018,10.42865]
[1779852930343,30.96,75643.19,0.58,-0.84116,0.00018,10.43267]
[1779852933367,30.97,75638.08,0.58,-0.84213,0.00018,10.38726]
[1779852938399,30.98,75635.11,0.58,-0.8426,0.00018,10.36623]
[1779852943435,30.98,75630.8,0.58,-0.84332,0.00018,10.33453]
[1779852948470,30.99,75631.09,0.58,-0.84321,0.00018,10.33954]
[1779852953505,31.0,75632.66,0.58,-0.84286,0.00018,10.35472]
[1779852958541,31.01,75633.17,0.58,-0.84271,0.00018,10.36145]
[1779852963577,31.03,75635.53,0.58,-0.84212,0.00018,10.38732]
[1779852968609,31.09,75636.04,0.58,-0.84149,0.00018,10.41434]
[1779852973646,31.16,75636.18,0.58,-0.84097,0.00018,10.43675]
[1779852978681,31.16,75636.2,0.58,-0.84092,0.00018,10.43891]
[1779852983716,31.17,75636.06,0.58,-0.8409,0.00018,10.43979]
[1779852988751,31.17,75635.97,0.58,-0.84087,0.00018,10.44107]
[1779852993788,31.18,75635.25,0.58,-0.84103,0.00018,10.43121]
[1779852998825,31.19,75634.6,0.58,-0.8411,0.00018,10.42811]
[1779853003860,31.19,75635.92,0.58,-0.84081,0.00018,10.44055]
[1779853008895,31.28,75634.63,0.58,-0.84036,0.00018,10.45973]
[1779853013931,31.34,75638.6,0.58,-0.83913,0.00018,10.51293]
[1779853018965,31.35,75638.82,0.58,-0.83904,0.00018,10.51698]
[1779853023999,31.36,75636.13,0.58,-0.83947,0.00018,10.49805]
[1779853029034,31.36,75637.61,0.58,-0.83915,0.00018,10.51186]
[1779853034073,31.37,75637.94,0.58,-0.83904,0.00018,10.5165]
[1779853039106,31.38,75637.31,0.58,-0.8391,0.00018,10.5139]
[1779853044142,31.38,75638.11,0.58,-0.83891,0.00018,10.52212]
[1779853048170,31.39,75632.96,0.58,-0.83981,0.00018,10.48328]
[1779853053207,31.4,75631.83,0.58,-0.84003,0.00018,10.47048]
[1779853058242,31.4,75636.71,0.58,-0.83911,0.00018,10.51057]
[1779853063276,31.41,75636.72,0.58,-0.83906,0.00018,10.51275]
[1779853068313,31.41,75637.57,0.58,-0.83885,0.00018,10.52152]
[1779853073348,31.42,75636.18,0.58,-0.83905,0.00018,10.51277]
[1779853080396,31.43,75635.97,0.58,-0.83903,0.00018,10.51387]
[1779853085432,31.43,75636.77,0.58,-0.83885,0.00018,10.52156]
[1779853090467,31.44,75642.36,0.58,-0.83779,0.00018,10.56725]
[1779853095502,31.44,75642.31,0.58,-0.83776,0.00018,10.56855]
[1779853100536,31.45,75642.25,0.58,-0.83773,0.00018,10.56971]
[1779853105572,31.45,75640.58,0.58,-0.838,0.00018,10.55825]
[1779853107586,31.45,75647.54,0.58,-0.83672,0.00018,10.61332]
[1779853112621,31.46,75650.37,0.58,-0.83625,0.00018,10.63052]
[1779853117659,31.46,75651.83,0.58,-0.83597,0.00018,10.64255]
[1779853122692,31.46,75650.68,0.58,-0.83618,0.00018,10.63362]
[1779853124705,31.46,75656.28,0.58,-0.83515,0.00018,10.67777]
[1779853129741,31.46,75659.42,0.58,-0.83455,0.00018,10.70309]
[1779853134777,31.46,75662.96,0.58,-0.83389,0.00018,10.73117]
[1779853139813,31.46,75662.15,0.58,-0.83405,0.00018,10.72437]
[1779853144846,31.46,75662.09,0.58,-0.83407,0.00018,10.72345]
[1779853151898,31.46,75661.93,0.58,-0.83412,0.00018,10.7217]
[1779853152905,31.46,75653.7,0.58,-0.83563,0.00018,10.65721]
[1779853153912,31.46,75653.78,0.58,-0.83561,0.00018,10.65785]
[1779853155926,31.46,75646.91,0.58,-0.83686,0.00018,10.60411]
[1779853157939,31.46,75646.63,0.58,-0.83691,0.00018,10.60209]
[1779853162974,31.46,75647.25,0.58,-0.83679,0.00018,10.60734]
[1779853168013,31.46,75642.91,0.58,-0.83757,0.00018,10.57377]
[1779853174051,31.46,75640.04,0.58,-0.83815,0.00018,10.54579]
[1779853179087,31.47,75640.7,0.58,-0.83801,0.00018,10.55158]
[1779853184123,31.47,75637.74,0.58,-0.83853,0.00018,10.52894]
[1779853190163,31.47,75636.21,0.58,-0.83879,0.00018,10.51785]
[1779853195198,31.47,75635.99,0.58,-0.83881,0.00018,10.51692]
[1779853200235,31.48,75641.03,0.58,-0.83788,0.00018,10.55709]
[1779853204032,31.48,75650.47,0.58,-0.83614,0.00018,10.63188]
[1779853207286,31.48,75659.13,0.58,-0.83456,0.00018,10.69964]
[1779853208294,31.48,75669.32,0.58,-0.83268,0.00018,10.77947]
[1779853209301,31.48,75671.24,0.58,-0.83232,0.00019,10.79452]
[1779853214335,31.48,75671.17,0.58,-0.83234,0.00019,10.79354]
[1779853219370,31.47,75669.95,0.58,-0.83259,0.00018,10.78317]
[1779853224173,31.47,75675.42,0.58,-0.83159,0.00019,10.82521]
[1779853229441,31.47,75671.29,0.58,-0.83239,0.00019,10.79177]
[1779853234483,31.47,75670.98,0.58,-0.83254,0.00019,10.78234]
[1779853239510,31.46,75670.92,0.58,-0.83257,0.00019,10.78108]
[1779853242533,31.46,75665.8,0.58,-0.83352,0.00018,10.74061]
[1779853250588,31.46,75663.65,0.58,-0.83394,0.00018,10.72313]
[1779853256630,31.46,75668.12,0.58,-0.83313,0.00018,10.75746]
[1779853261665,31.46,75668.88,0.58,-0.833,0.00018,10.76282]
[1779853265693,31.46,75663.32,0.58,-0.83404,0.00018,10.71893]
[1779853270729,31.45,75666.68,0.58,-0.83343,0.00018,10.74478]
[1779853275764,31.45,75666.01,0.58,-0.83356,0.00018,10.73909]
[1779853280798,31.45,75665.93,0.58,-0.83359,0.00018,10.73802]
[1779853285835,31.45,75665.72,0.58,-0.83364,0.00018,10.73589]
[1779853290871,31.45,75665.29,0.58,-0.83373,0.00018,10.73207]
[1779853296912,31.45,75664.64,0.58,-0.83393,0.00018,10.72021]
[1779853301947,31.45,75663.12,0.58,-0.83423,0.00018,10.7078]
[1779853306982,31.44,75662.43,0.58,-0.83437,0.00018,10.70187]
[1779853312018,31.44,75662.3,0.58,-0.8344,0.00018,10.70033]
[1779853317053,31.44,75662.07,0.58,-0.83446,0.00018,10.69797]
[1779853323094,31.44,75661.67,0.58,-0.83455,0.00018,10.69414]
[1779853328130,31.44,75661.32,0.58,-0.83463,0.00018,10.69085]
[1779853334182,31.43,75661.65,0.58,-0.83458,0.00018,10.69275]
[1779853336193,31.43,75647.5,0.58,-0.83717,0.00018,10.58171]
[1779853337200,31.43,75641.13,0.58,-0.83833,0.00018,10.53183]
[1779853338207,31.43,75639.44,0.58,-0.83864,0.00018,10.51869]
[1779853341229,31.44,75644.61,0.58,-0.83769,0.00018,10.55958]
[1779853346262,31.44,75649.78,0.58,-0.83674,0.00018,10.60047]
[1779853349284,31.44,75655.44,0.58,-0.8357,0.00018,10.64494]
[1779853355326,31.44,75655.98,0.58,-0.83567,0.00018,10.64308]
[1779853360365,31.44,75658.46,0.58,-0.83522,0.00018,10.66255]
[1779853366407,31.44,75659.07,0.58,-0.8351,0.00018,10.66732]
[1779853371442,31.44,75658.36,0.58,-0.83523,0.00018,10.6618]
[1779853376477,31.44,75659.67,0.58,-0.83499,0.00018,10.67209]
[1779853381514,31.44,75660.15,0.58,-0.8349,0.00018,10.67587]
[1779853387556,31.44,75659.19,0.58,-0.83508,0.00018,10.66839]
[1779853392591,31.44,75658.2,0.58,-0.83526,0.00018,10.66066]
[1779853397626,31.44,75652.19,0.58,-0.83636,0.00018,10.6135]
[1779853398633,31.44,75658.64,0.58,-0.83519,0.00018,10.66377]
[1779853403668,31.43,75660.4,0.58,-0.8349,0.00018,10.67628]
[1779853408704,31.43,75659.81,0.58,-0.83503,0.00018,10.67051]
[1779853412735,31.43,75651.56,0.58,-0.83663,0.00018,10.5989]
[1779853417769,31.43,75647.66,0.58,-0.83736,0.00018,10.56778]
[1779853422804,31.42,75658.95,0.58,-0.8353,0.00018,10.65591]
[1779853424820,31.42,75667.91,0.58,-0.83365,0.00018,10.72601]
[1779853429853,31.42,75666.01,0.58,-0.83401,0.00018,10.71085]
[1779853434889,31.42,75665.76,0.58,-0.83406,0.00018,10.7087]
[1779853439925,31.42,75663.17,0.58,-0.83456,0.00018,10.68733]
[1779853442945,31.42,75657.11,0.58,-0.83569,0.00018,10.63928]
[1779853444959,31.42,75651.88,0.58,-0.83665,0.00018,10.5981]
[1779853449994,31.42,75652.86,0.58,-0.83649,0.00018,10.60532]
[1779853455031,31.41,75652.78,0.58,-0.83651,0.00018,10.60427]
[1779853460067,31.41,75654.38,0.58,-0.83623,0.00018,10.61638]
[1779853464094,31.41,75661.98,0.58,-0.83484,0.00018,10.67551]
[1779853469128,31.41,75662.6,0.58,-0.83475,0.00018,10.67954]
[1779853474168,31.41,75663.23,0.58,-0.83473,0.00018,10.67747]
[1779853479204,31.4,75662.63,0.58,-0.83486,0.00018,10.67193]
[1779853485247,31.4,75662.63,0.58,-0.83488,0.00018,10.67095]
[1779853490282,31.4,75662.8,0.58,-0.83487,0.00018,10.67148]
[1779853501356,31.39,75662.8,0.58,-0.83491,0.00018,10.6697]
[1779853506394,31.39,75666.79,0.58,-0.8342,0.00018,10.70004]
[1779853509415,31.39,75659.04,0.58,-0.83564,0.00018,10.63869]
[1779853512435,31.39,75651.68,0.58,-0.83699,0.00018,10.58057]
[1779853514449,31.39,75646.48,0.58,-0.83794,0.00018,10.53966]
[1779853521498,31.39,75645.58,0.58,-0.83811,0.00018,10.53253]
[1779853528549,31.39,75645.27,0.58,-0.83817,0.00018,10.53008]
[1779853529556,31.39,75658.92,0.58,-0.83567,0.00018,10.63718]
[1779853530562,31.39,75661.64,0.58,-0.83517,0.00018,10.65858]
[1779853535597,31.39,75664.68,0.58,-0.8347,0.00018,10.67581]
[1779853542647,31.38,75661.97,0.58,-0.83522,0.00018,10.65329]
[1779853548689,31.38,75661.06,0.58,-0.83541,0.00018,10.6453]
[1779853554512,31.38,75659.88,0.58,-0.83565,0.00018,10.63533]
[1779853559765,31.38,75660.61,0.58,-0.83553,0.00018,10.64023]
[1779853564800,31.37,75654.48,0.58,-0.83667,0.00018,10.59159]
[1779853566814,31.37,75649.19,0.58,-0.83764,0.00018,10.54998]
[1779853574870,31.37,75649.11,0.58,-0.83765,0.00018,10.54924]
[1779853576885,31.37,75643.22,0.58,-0.83873,0.00018,10.50291]
[1779853581919,31.37,75641.03,0.58,-0.83912,0.00018,10.48574]
[1779853586954,31.37,75644.8,0.58,-0.83844,0.00018,10.51528]
[1779853591990,31.37,75645.6,0.58,-0.83837,0.00018,10.51525]
[1779853597025,31.37,75645.0,0.58,-0.83848,0.00018,10.51046]
[1779853602060,31.37,75644.69,0.58,-0.83854,0.00018,10.50804]
[1779853607095,31.37,75645.24,0.58,-0.83844,0.00018,10.51234]
[1779853612130,31.37,75646.15,0.58,-0.83827,0.00018,10.51945]
[1779853617165,31.37,75645.74,0.58,-0.83835,0.00018,10.51615]
[1779853622199,31.37,75646.04,0.58,-0.8383,0.00018,10.51843]
[1779853627234,31.37,75646.66,0.58,-0.83819,0.00018,10.5232]
[1779853631263,31.37,75653.97,0.58,-0.83686,0.00018,10.58031]
[1779853637305,31.37,75655.44,0.58,-0.8366,0.00018,10.59154]
[1779853642340,31.37,75655.6,0.58,-0.83658,0.00018,10.59232]
[1779853648382,31.37,75654.42,0.58,-0.83681,0.00018,10.58234]
[1779853653423,31.36,75654.13,0.58,-0.83695,0.00018,10.57331]
[1779853660473,31.36,75656.26,0.58,-0.83658,0.00018,10.58919]
[1779853665506,31.36,75651.6,0.58,-0.83745,0.00018,10.55203]
[1779853670542,31.36,75648.67,0.58,-0.83799,0.00018,10.52851]
[1779853675577,31.36,75645.68,0.58,-0.83855,0.00018,10.50459]
[1779853682628,31.36,75643.72,0.58,-0.83892,0.00018,10.48863]
[1779853684641,31.35,75632.8,0.58,-0.8409,0.00018,10.40255]
[1779853685648,31.35,75630.95,0.58,-0.84124,0.00018,10.38788]
[1779853690684,31.35,75632.68,0.58,-0.84094,0.00018,10.40088]
[1779853695719,31.35,75629.54,0.58,-0.84152,0.00018,10.37573]
[1779853700754,31.35,75627.29,0.58,-0.84193,0.00018,10.35775]
[1779853703776,31.35,75624.0,0.58,-0.84252,0.00018,10.3319]
[1779853705595,31.35,75611.66,0.58,-0.84471,0.00018,10.23511]
[1779853705863,31.35,75593.73,0.58,-0.84787,0.00018,10.09437]
[1779853707831,31.35,75587.69,0.58,-0.84892,0.00017,10.04714]
[1779853708837,31.35,75585.53,0.58,-0.84929,0.00017,10.03055]
[1779853713873,31.36,75584.78,0.58,-0.84945,0.00017,10.02031]
[1779853718908,31.36,75584.95,0.58,-0.84938,0.00017,10.02366]
[1779853719915,31.36,75577.88,0.58,-0.8506,0.00017,9.96865]
[1779853725745,31.37,75587.1,0.58,-0.84895,0.00017,10.04286]
[1779853726964,31.37,75589.69,0.58,-0.84849,0.00017,10.06376]
[1779853731999,31.38,75586.7,0.58,-0.84898,0.00017,10.04175]
[1779853736040,31.38,75579.02,0.58,-0.85028,0.00017,9.98299]
[1779853737055,31.38,75551.51,0.58,-0.85498,0.00017,9.76817]
[1779853738062,31.4,75510.89,0.58,-0.86157,0.00016,9.46028]
[1779853739071,31.41,75531.84,0.58,-0.85809,0.00017,9.6239]
[1779853740077,31.41,75539.43,0.58,-0.85681,0.00017,9.68323]
[1779853742090,31.41,75533.93,0.58,-0.85773,0.00017,9.64071]
[1779853745111,31.41,75523.92,0.58,-0.85938,0.00017,9.56354]
[1779853749140,31.41,75529.91,0.58,-0.85836,0.00017,9.61132]
[1779853750147,31.41,75536.62,0.58,-0.85723,0.00017,9.66369]
[1779853753170,31.41,75544.7,0.58,-0.85587,0.00017,9.72705]
[1779853755184,31.42,75555.78,0.58,-0.85398,0.00017,9.81388]
[1779853760222,31.42,75560.76,0.58,-0.85312,0.00017,9.85337]
[1779853765256,31.42,75560.02,0.58,-0.85324,0.00017,9.84788]
[1779853770290,31.42,75561.85,0.58,-0.85292,0.00017,9.86253]
[1779853775325,31.42,75560.95,0.58,-0.85314,0.00017,9.84961]
[1779853780360,31.42,75565.22,0.58,-0.85241,0.00017,9.88316]
[1779853786401,31.42,75565.31,0.58,-0.85239,0.00017,9.88404]
[1779853791437,31.42,75565.55,0.58,-0.85234,0.00017,9.88607]
[1779853796472,31.42,75566.48,0.58,-0.85218,0.00017,9.89347]
[1779853797479,31.42,75557.02,0.58,-0.85379,0.00017,9.81968]
[1779853801506,31.42,75546.14,0.58,-0.85562,0.00017,9.73543]
[1779853803532,31.43,75540.92,0.58,-0.85649,0.00017,9.69524]
[1779853804539,31.43,75532.84,0.58,-0.85784,0.00017,9.63256]
[1779853805548,31.43,75522.52,0.58,-0.85955,0.00017,9.55236]
[1779853806552,31.43,75523.08,0.58,-0.85946,0.00017,9.55697]
[1779853808566,31.43,75528.53,0.58,-0.85853,0.00017,9.6003]
[1779853809575,31.43,75539.3,0.58,-0.85672,0.00017,9.68462]
[1779853810582,31.43,75539.66,0.58,-0.85665,0.00017,9.68773]
[1779853815616,31.44,75540.78,0.58,-0.85643,0.00017,9.69785]
[1779853820652,31.44,75544.7,0.58,-0.85575,0.00017,9.72953]
[1779853825686,31.44,75545.89,0.58,-0.85553,0.00017,9.73961]
[1779853830724,31.44,75549.01,0.58,-0.85498,0.00017,9.7648]
[1779853835757,31.45,75553.94,0.58,-0.85421,0.00017,9.79765]
[1779853840792,31.45,75554.46,0.58,-0.85411,0.00017,9.80204]
[1779853841800,31.45,75560.4,0.58,-0.8531,0.00017,9.84845]
[1779853843815,31.45,75563.82,0.58,-0.85252,0.00017,9.87512]
[1779853848854,31.45,75553.0,0.58,-0.85437,0.00017,9.79034]
[1779853849858,31.45,75555.84,0.58,-0.85388,0.00017,9.81259]
[1779853853892,31.45,75557.98,0.58,-0.85352,0.00017,9.82942]
[1779853858927,31.45,75559.64,0.58,-0.85323,0.00017,9.8424]
[1779853863960,31.45,75561.37,0.58,-0.85293,0.00017,9.85604]
[1779853866740,31.45,75571.54,0.58,-0.85119,0.00017,9.93537]
[1779853873024,31.44,75570.91,0.58,-0.85131,0.00017,9.92995]
[1779853878065,31.44,75566.76,0.58,-0.85203,0.00017,9.89716]
[1779853879071,31.44,75549.68,0.58,-0.85494,0.00017,9.76381]
[1779853880079,31.44,75544.81,0.58,-0.85576,0.00017,9.72598]
[1779853883104,31.45,75551.49,0.58,-0.85462,0.00017,9.77862]
[1779853884107,31.45,75559.15,0.58,-0.85332,0.00017,9.8385]
[1779853885114,31.45,75560.53,0.58,-0.85308,0.00017,9.8493]
[1779853888134,31.45,75564.56,0.58,-0.85239,0.00017,9.88074]
[1779853893171,31.45,75570.62,0.58,-0.85143,0.00017,9.9217]
[1779853898205,31.44,75570.67,0.58,-0.85143,0.00017,9.92169]
[1779853903240,31.44,75570.17,0.58,-0.85152,0.00017,9.91751]
[1779853908275,31.44,75571.25,0.58,-0.85134,0.00017,9.92573]
[1779853913315,31.44,75567.37,0.58,-0.85201,0.00017,9.89515]
[1779853918348,31.44,75573.22,0.58,-0.85101,0.00017,9.94068]
[1779853923384,31.44,75573.58,0.58,-0.85096,0.00017,9.94324]
[1779853928421,31.44,75574.85,0.58,-0.85074,0.00017,9.95288]
[1779853934460,31.44,75576.49,0.58,-0.85047,0.00017,9.96545]
[1779853939496,31.44,75577.8,0.58,-0.85024,0.00017,9.9755]
[1779853944531,31.44,75580.09,0.58,-0.84985,0.00017,9.9931]
[1779853949566,31.44,75576.34,0.58,-0.85051,0.00017,9.96363]
[1779853954602,31.44,75577.0,0.58,-0.85047,0.00017,9.96255]
[1779853959636,31.44,75577.69,0.58,-0.85035,0.00017,9.96791]
[1779853962656,31.44,75565.62,0.58,-0.85242,0.00017,9.87371]
[1779853967691,31.44,75560.21,0.58,-0.85333,0.00017,9.83225]
[1779853972727,31.44,75564.0,0.58,-0.85267,0.00017,9.86252]
[1779853977765,31.44,75564.15,0.58,-0.85263,0.00017,9.8642]
[1779853982799,31.44,75563.3,0.58,-0.85276,0.00017,9.85806]
[1779853985819,31.45,75574.36,0.58,-0.85086,0.00017,9.94468]
[1779853986826,31.44,75576.29,0.58,-0.85053,0.00017,9.95974]
[1779853991861,31.44,75576.54,0.58,-0.85049,0.00017,9.96149]
[1779853997905,31.44,75574.45,0.58,-0.85085,0.00017,9.94505]
[1779854002938,31.44,75574.4,0.58,-0.85086,0.00017,9.94461]
[1779854007973,31.44,75574.59,0.58,-0.85083,0.00017,9.94601]
[1779854013009,31.44,75574.68,0.58,-0.85089,0.00017,9.94038]
[1779854018044,31.44,75574.54,0.58,-0.85092,0.00017,9.9391]
[1779854021065,31.44,75565.08,0.58,-0.85255,0.00017,9.8651]
[1779854022071,31.44,75562.36,0.58,-0.85301,0.00017,9.84391]
[1779854027107,31.44,75560.23,0.58,-0.85337,0.00017,9.82765]
[1779854032143,31.44,75558.68,0.58,-0.85362,0.00017,9.81592]
[1779854037950,31.45,75559.19,0.58,-0.85353,0.00017,9.82032]
[1779854040200,31.45,75565.04,0.58,-0.85253,0.00017,9.86607]
[1779854042212,31.45,75567.66,0.58,-0.85208,0.00017,9.8865]
[1779854048058,31.45,75569.16,0.58,-0.85182,0.00017,9.89811]
[1779854052282,31.45,75559.51,0.58,-0.85347,0.00017,9.82275]
[1779854053290,31.45,75559.52,0.58,-0.85347,0.00017,9.82291]
[1779854056311,31.45,75565.34,0.58,-0.85247,0.00017,9.86853]
[1779854061345,31.45,75566.04,0.58,-0.85235,0.00017,9.87407]
[1779854062353,31.45,75560.86,0.58,-0.85324,0.00017,9.83368]
[1779854067387,31.45,75560.67,0.58,-0.85326,0.00017,9.83263]
[1779854074437,31.45,75560.23,0.58,-0.85339,0.00017,9.82356]
[1779854079474,31.45,75559.4,0.58,-0.85353,0.00017,9.81746]
[1779854084509,31.45,75557.54,0.58,-0.85384,0.00017,9.80327]
[1779854089544,31.45,75556.68,0.58,-0.85398,0.00017,9.79689]
[1779854094580,31.45,75557.17,0.58,-0.85389,0.00017,9.80102]
[1779854101630,31.45,75556.17,0.58,-0.85405,0.00017,9.79361]
[1779854106664,31.46,75550.7,0.58,-0.85497,0.00017,9.75136]
[1779854111702,31.46,75546.69,0.58,-0.85563,0.00017,9.72083]
[1779854116736,31.46,75545.34,0.58,-0.85584,0.00017,9.71111]
[1779854121770,31.46,75545.25,0.58,-0.85584,0.00017,9.71123]
[1779854126805,31.46,75546.18,0.58,-0.85566,0.00017,9.71939]
[1779854132848,31.47,75546.51,0.58,-0.85566,0.00017,9.71673]
[1779854137882,31.47,75549.52,0.58,-0.85513,0.00017,9.741]
[1779854140904,31.47,75557.95,0.58,-0.85369,0.00017,9.80709]
[1779854143925,31.47,75562.49,0.58,-0.85291,0.00017,9.84265]
[1779854148960,31.47,75562.08,0.58,-0.85298,0.00017,9.83957]
[1779854153995,31.47,75565.8,0.58,-0.85234,0.00017,9.86869]
[1779854157017,31.47,75571.46,0.58,-0.85137,0.00017,9.91286]
[1779854162052,31.47,75571.47,0.58,-0.85137,0.00017,9.91272]
[1779854167086,31.47,75574.11,0.58,-0.85092,0.00017,9.93324]
[1779854174135,31.47,75574.65,0.58,-0.85083,0.00017,9.93728]
[1779854179172,31.47,75578.14,0.58,-0.85024,0.00017,9.96392]
[1779854184205,31.47,75573.95,0.58,-0.85099,0.00017,9.92992]
[1779854189241,31.46,75573.26,0.58,-0.85114,0.00017,9.92339]
[1779854194277,31.46,75572.9,0.58,-0.8513,0.00017,9.91326]
[1779854200319,31.45,75571.24,0.58,-0.85161,0.00017,9.89898]
[1779854205356,31.45,75572.02,0.58,-0.8515,0.00017,9.90401]
[1779854210390,31.45,75571.54,0.58,-0.85161,0.00017,9.89915]
[1779854215425,31.45,75571.95,0.58,-0.85156,0.00017,9.90123]
[1779854219253,31.44,75585.6,0.58,-0.84922,0.00017,10.00711]
[1779854222474,31.44,75591.02,0.58,-0.84829,0.00017,10.049]
[1779854224488,31.44,75594.93,0.58,-0.84761,0.00018,10.07913]
[1779854229526,31.44,75590.31,0.58,-0.84845,0.00017,10.04158]
[1779854230531,31.44,75586.05,0.58,-0.8492,0.00017,10.00804]
[1779854235565,31.43,75586.72,0.58,-0.8491,0.00017,10.01242]
[1779854240600,31.43,75587.8,0.58,-0.84893,0.00017,10.02001]
[1779854245635,31.43,75588.97,0.58,-0.84875,0.00017,10.02828]
[1779854251677,31.42,75587.77,0.58,-0.84906,0.00017,10.01146]
[1779854256712,31.42,75586.72,0.58,-0.84926,0.00017,10.00253]
[1779854261748,31.42,75588.37,0.58,-0.84899,0.00017,10.0147]
[1779854266783,31.42,75587.58,0.58,-0.84914,0.00017,10.0078]
[1779854271818,31.42,75588.76,0.58,-0.84895,0.00017,10.0163]
[1779854276853,31.41,75588.45,0.58,-0.84902,0.00017,10.01313]
[1779854277859,31.41,75581.27,0.58,-0.85027,0.00017,9.95687]
[1779854282895,31.41,75579.72,0.58,-0.85055,0.00017,9.94459]
[1779854287930,31.41,75570.1,0.58,-0.85221,0.00017,9.86896]
[1779854288938,31.41,75559.12,0.58,-0.85409,0.00017,9.78316]
[1779854290951,31.41,75542.6,0.58,-0.85689,0.00017,9.65412]
[1779854291958,31.41,75537.04,0.58,-0.85783,0.00017,9.61073]
[1779854292965,31.41,75542.32,0.58,-0.85694,0.00017,9.65179]
[1779854298000,31.41,75539.22,0.58,-0.85746,0.00017,9.6277]
[1779854303036,31.41,75539.03,0.58,-0.85748,0.00017,9.62709]
[1779854308072,31.42,75540.92,0.58,-0.85714,0.00017,9.64264]
[1779854314114,31.42,75540.82,0.58,-0.85721,0.00017,9.63652]
[1779854319149,31.42,75540.07,0.58,-0.85734,0.00017,9.63039]
[1779854325192,31.42,75539.34,0.58,-0.85748,0.00017,9.62406]
[1779854330227,31.42,75537.7,0.58,-0.85774,0.00017,9.61204]
[1779854335263,31.42,75534.51,0.58,-0.85825,0.00017,9.5881]
[1779854340299,31.42,75535.72,0.58,-0.85803,0.00017,9.59849]
[1779854343320,31.42,75541.08,0.58,-0.85712,0.00017,9.64074]
[1779854345334,31.43,75547.57,0.58,-0.85602,0.00017,9.69153]
[1779854349363,31.43,75549.09,0.58,-0.85576,0.00017,9.70354]
[1779854354399,31.43,75548.16,0.58,-0.85592,0.00017,9.69635]
[1779854359432,31.43,75546.38,0.58,-0.85622,0.00017,9.68256]
[1779854364468,31.43,75544.52,0.58,-0.85653,0.00017,9.66819]
[1779854370322,31.42,75543.93,0.58,-0.85665,0.00017,9.6627]
[1779854375544,31.42,75542.31,0.58,-0.85702,0.00017,9.64275]
[1779854380581,31.42,75542.84,0.58,-0.85695,0.00017,9.64585]
[1779854385616,31.42,75541.55,0.58,-0.85719,0.00017,9.63481]
[1779854390651,31.41,75543.76,0.58,-0.85684,0.00017,9.65111]
[1779854395685,31.41,75541.45,0.58,-0.85725,0.00017,9.63216]
[1779854396693,31.41,75556.25,0.58,-0.85474,0.00017,9.74768]
[1779854397700,31.41,75556.21,0.58,-0.85475,0.00017,9.74726]
[1779854402735,31.41,75553.06,0.58,-0.8553,0.00017,9.72229]
[1779854403742,31.41,75541.69,0.58,-0.85722,0.00017,9.63355]
[1779854404755,31.41,75536.53,0.58,-0.85808,0.00017,9.59341]
[1779854406764,31.41,75535.99,0.58,-0.85817,0.00017,9.58948]
[1779854411799,31.41,75529.04,0.58,-0.85931,0.00017,9.53619]
[1779854414821,31.41,75523.09,0.58,-0.86028,0.00017,9.4906]
[1779854419858,31.42,75531.07,0.58,-0.85892,0.00017,9.55411]
[1779854420865,31.42,75536.13,0.58,-0.85807,0.00017,9.59373]
[1779854423887,31.42,75541.64,0.58,-0.85714,0.00017,9.63714]
[1779854424894,31.42,75553.09,0.58,-0.8552,0.00017,9.72655]
[1779854425901,31.42,75555.79,0.58,-0.85474,0.00017,9.74761]
[1779854428926,31.42,75559.01,0.58,-0.8542,0.00017,9.77253]
[1779854433962,31.42,75561.1,0.58,-0.85393,0.00017,9.78225]
[1779854437989,31.42,75570.43,0.58,-0.85234,0.00017,9.85444]
[1779854442016,31.41,75576.54,0.58,-0.85131,0.00017,9.9013]
[1779854447052,31.41,75579.02,0.58,-0.85091,0.00017,9.91949]
[1779854452088,31.41,75580.52,0.58,-0.85068,0.00017,9.92995]
[1779854457125,31.4,75584.85,0.58,-0.84996,0.00017,9.96243]
[1779854462157,31.4,75588.19,0.58,-0.84941,0.00017,9.987]
[1779854467192,31.39,75588.69,0.58,-0.84936,0.00017,9.98931]
[1779854472227,31.39,75584.31,0.58,-0.85016,0.00017,9.95347]
[1779854477264,31.39,75583.32,0.58,-0.85036,0.00017,9.94445]
[1779854481290,31.38,75577.9,0.58,-0.85132,0.00017,9.90107]
[1779854484311,31.38,75569.4,0.58,-0.8528,0.00017,9.83386]
[1779854489347,31.38,75569.57,0.58,-0.85279,0.00017,9.83456]
[1779854494380,31.38,75571.67,0.58,-0.85251,0.00017,9.84415]
[1779854499415,31.37,75574.81,0.58,-0.85201,0.00017,9.8671]
[1779854502438,31.37,75570.1,0.58,-0.85284,0.00017,9.82936]
[1779854507475,31.37,75567.9,0.58,-0.85324,0.00017,9.81083]
[1779854512508,31.36,75568.37,0.58,-0.85319,0.00017,9.81321]
[1779854517543,31.36,75568.48,0.58,-0.8532,0.00017,9.81269]
[1779854522577,31.35,75557.87,0.58,-0.85505,0.00017,9.72837]
[1779854523586,31.35,75545.69,0.58,-0.85712,0.00017,9.63298]
[1779854524592,31.35,75539.66,0.58,-0.85813,0.00017,9.58584]
[1779854525599,31.35,75538.93,0.58,-0.85825,0.00017,9.58014]
[1779854530633,31.35,75544.13,0.58,-0.85738,0.00017,9.62077]
[1779854533654,31.35,75534.9,0.58,-0.85893,0.00017,9.54864]
[1779854535669,31.35,75535.47,0.58,-0.85883,0.00017,9.55317]
[1779854541517,31.35,75538.75,0.58,-0.85828,0.00017,9.57886]
[1779854548760,31.35,75537.36,0.58,-0.85852,0.00017,9.56791]
[1779854553795,31.35,75536.97,0.58,-0.85866,0.00017,9.55856]
[1779854558830,31.35,75536.45,0.58,-0.85875,0.00017,9.55435]
[1779854563869,31.35,75536.11,0.58,-0.85881,0.00017,9.5516]
[1779854568900,31.35,75536.94,0.58,-0.85867,0.00017,9.55799]
[1779854575949,31.35,75536.97,0.58,-0.85867,0.00017,9.55811]
[1779854577963,31.35,75530.91,0.58,-0.85968,0.00017,9.51085]
[1779854582998,31.35,75530.95,0.58,-0.85967,0.00017,9.51146]
[1779854588034,31.35,75535.78,0.58,-0.85885,0.00017,9.54941]
[1779854593076,31.35,75535.18,0.58,-0.85895,0.00017,9.54481]
[1779854600126,31.35,75533.86,0.58,-0.85917,0.00017,9.53465]
[1779854605167,31.36,75534.61,0.58,-0.85904,0.00017,9.54064]
[1779854610201,31.36,75536.69,0.58,-0.85869,0.00017,9.55697]
[1779854616243,31.36,75536.58,0.58,-0.85878,0.00017,9.55001]
[1779854621277,31.36,75537.16,0.58,-0.85868,0.00017,9.55464]
[1779854626313,31.36,75537.58,0.58,-0.85861,0.00017,9.55803]
[1779854631351,31.36,75541.45,0.58,-0.85796,0.00017,9.58821]
[1779854636387,31.36,75541.69,0.58,-0.85792,0.00017,9.58999]
[1779854641422,31.36,75544.12,0.58,-0.85752,0.00017,9.60871]
[1779854646457,31.35,75538.45,0.58,-0.85848,0.00017,9.56411]
[1779854652499,31.35,75542.11,0.58,-0.85787,0.00017,9.59241]
[1779854657534,31.35,75541.61,0.58,-0.85796,0.00017,9.58812]
[1779854662568,31.35,75542.95,0.58,-0.85775,0.00017,9.59813]
[1779854663576,31.35,75553.79,0.58,-0.85592,0.00017,9.6827]
[1779854664582,31.35,75555.49,0.58,-0.85563,0.00017,9.69577]
[1779854669619,31.35,75553.75,0.58,-0.85596,0.00017,9.68095]
[1779854674653,31.34,75547.3,0.58,-0.85715,0.00017,9.62319]
[1779854675660,31.34,75542.08,0.58,-0.85803,0.00017,9.58225]
[1779854677675,31.34,75539.18,0.58,-0.85852,0.00017,9.55942]
[1779854682710,31.34,75539.18,0.58,-0.85853,0.00017,9.55905]
[1779854687744,31.34,75540.76,0.58,-0.85827,0.00017,9.57098]
[1779854692779,31.34,75543.92,0.58,-0.85775,0.00017,9.5952]
[1779854696808,31.34,75538.28,0.58,-0.85871,0.00017,9.55074]
[1779854701844,31.34,75536.27,0.58,-0.85905,0.00017,9.53478]
[1779854706877,31.34,75530.35,0.58,-0.86004,0.00017,9.48852]
[1779854712718,31.34,75531.82,0.58,-0.85979,0.00017,9.50019]
[1779854717955,31.34,75532.64,0.58,-0.85965,0.00017,9.50677]
[1779854722990,31.34,75532.78,0.58,-0.85962,0.00017,9.50805]
[1779854728025,31.34,75535.36,0.58,-0.85919,0.00017,9.52833]
[1779854734069,31.34,75537.45,0.58,-0.85891,0.00017,9.53853]
[1779854739106,31.34,75534.53,0.58,-0.85939,0.00017,9.51596]
[1779854745146,31.34,75536.72,0.58,-0.85902,0.00017,9.53328]
[1779854749174,31.34,75542.66,0.58,-0.85802,0.00017,9.57973]
[1779854752194,31.34,75547.06,0.58,-0.85729,0.00017,9.61393]
[1779854757230,31.34,75548.23,0.58,-0.8571,0.00017,9.62256]
[1779854762264,31.34,75547.36,0.58,-0.85726,0.00017,9.61532]
[1779854768306,31.34,75548.08,0.58,-0.85714,0.00017,9.62044]
[1779854776365,31.33,75549.39,0.58,-0.85694,0.00017,9.62983]
[1779854782405,31.33,75549.89,0.58,-0.85688,0.00017,9.63292]
[1779854790463,31.33,75552.35,0.58,-0.85649,0.00017,9.65084]
[1779854795497,31.33,75552.91,0.58,-0.85649,0.00017,9.64809]
[1779854801539,31.32,75548.56,0.58,-0.85724,0.00017,9.61321]
[1779854806574,31.32,75549.14,0.58,-0.85716,0.00017,9.61702]
[1779854811611,31.32,75551.53,0.58,-0.85677,0.00017,9.63488]
[1779854816645,31.32,75552.63,0.58,-0.85661,0.00017,9.64253]
[1779854821681,31.31,75550.87,0.58,-0.85693,0.00017,9.62773]
[1779854825709,31.31,75577.26,0.58,-0.85243,0.00017,9.83381]
[1779854826716,31.31,75583.12,0.58,-0.85142,0.00017,9.87977]
[1779854831754,31.31,75575.07,0.58,-0.85282,0.00017,9.816]
[1779854832762,31.31,75575.18,0.58,-0.85281,0.00017,9.81664]
[1779854837796,31.31,75575.4,0.58,-0.8528,0.00017,9.81723]
[1779854841826,31.3,75580.48,0.58,-0.85195,0.00017,9.85567]
[1779854846861,31.3,75581.25,0.58,-0.85185,0.00017,9.86008]
[1779854848878,31.3,75576.1,0.58,-0.85275,0.00017,9.81922]
[1779854853911,31.29,75571.66,0.58,-0.85362,0.00017,9.77708]
[1779854858946,31.29,75572.27,0.58,-0.85354,0.00017,9.78062]
[1779854863982,31.29,75575.44,0.58,-0.85302,0.00017,9.8043]
[1779854869016,31.28,75576.11,0.58,-0.85293,0.00017,9.80836]
[1779854874051,31.28,75575.13,0.58,-0.85313,0.00017,9.79952]
[1779854879085,31.28,75574.82,0.58,-0.8532,0.00017,9.79598]
[1779854884120,31.27,75575.07,0.58,-0.85319,0.00017,9.7968]
[1779854890162,31.27,75573.7,0.58,-0.85345,0.00017,9.78472]
[1779854895199,31.27,75579.43,0.58,-0.85249,0.00017,9.82848]
[1779854904057,31.26,75581.39,0.58,-0.85221,0.00017,9.84145]
[1779854909298,31.25,75579.5,0.58,-0.85256,0.00017,9.82525]
[1779854915342,31.25,75579.0,0.58,-0.85276,0.00017,9.81353]
[1779854920376,31.25,75581.21,0.58,-0.8524,0.00017,9.82959]
[1779854925413,31.24,75581.47,0.58,-0.85239,0.00017,9.83024]
[1779854930447,31.24,75579.06,0.58,-0.85284,0.00017,9.80965]
[1779854935482,31.23,75579.83,0.58,-0.85274,0.00017,9.81441]
[1779854940516,31.23,75581.86,0.58,-0.85242,0.00017,9.82906]
[1779854945552,31.23,75583.68,0.58,-0.85213,0.00017,9.84209]
[1779854950586,31.22,75583.6,0.58,-0.85217,0.00017,9.84019]
[1779854955622,31.22,75582.85,0.58,-0.85233,0.00017,9.83305]
[1779854961663,31.21,75584.48,0.58,-0.85208,0.00017,9.84437]
[1779854966698,31.21,75584.37,0.58,-0.85213,0.00017,9.84229]
[1779854973747,31.21,75584.24,0.58,-0.85226,0.00017,9.83333]
[1779854980796,31.2,75583.32,0.58,-0.85246,0.00017,9.82444]
[1779854989859,31.2,75582.24,0.58,-0.85269,0.00017,9.81384]
[1779855000938,31.19,75584.0,0.58,-0.85245,0.00017,9.82517]
[1779855002962,31.19,75575.91,0.58,-0.85386,0.00017,9.76109]
[1779855004969,31.19,75571.4,0.58,-0.85464,0.00017,9.72528]
[1779855010003,31.18,75573.44,0.58,-0.85431,0.00017,9.74038]
[1779855011009,31.18,75580.49,0.58,-0.8531,0.00017,9.79568]
[1779855013025,31.18,75582.96,0.58,-0.85268,0.00017,9.81462]
[1779855018059,31.18,75588.64,0.58,-0.85172,0.00017,9.85801]
[1779855022088,31.17,75589.23,0.58,-0.85164,0.00017,9.86157]
[1779855027121,31.17,75583.8,0.58,-0.85263,0.00017,9.81713]
[1779855032157,31.17,75583.51,0.58,-0.85278,0.00017,9.8072]
[1779855039205,31.16,75586.25,0.58,-0.85235,0.00017,9.8267]
[1779855045056,31.15,75585.59,0.58,-0.85251,0.00017,9.81964]
[1779855050282,31.15,75585.16,0.58,-0.85262,0.00017,9.81472]
[1779855055317,31.15,75586.64,0.58,-0.8524,0.00017,9.82447]
[1779855060353,31.14,75586.25,0.58,-0.85251,0.00017,9.81945]
[1779855065197,31.13,75578.74,0.58,-0.85386,0.00017,9.75838]
[1779855072437,31.13,75579.4,0.58,-0.85379,0.00017,9.76136]
[1779855077471,31.12,75580.31,0.58,-0.85367,0.00017,9.76692]
[1779855082509,31.12,75579.71,0.58,-0.85381,0.00017,9.76061]
[1779855087543,31.11,75579.37,0.58,-0.85391,0.00017,9.75608]
[1779855092578,31.11,75579.81,0.58,-0.85394,0.00017,9.75176]
[1779855097614,31.11,75578.76,0.58,-0.85416,0.00017,9.74197]
[1779855102649,31.1,75580.9,0.58,-0.85382,0.00017,9.75727]
[1779855107684,31.1,75581.17,0.58,-0.85381,0.00017,9.75778]
[1779855112719,31.09,75578.45,0.58,-0.85432,0.00017,9.73469]
[1779855117755,31.09,75578.66,0.58,-0.85432,0.00017,9.73475]
[1779855122789,31.08,75577.9,0.58,-0.85449,0.00017,9.72719]
[1779855127825,31.08,75578.15,0.58,-0.85448,0.00017,9.72759]
[1779855132859,31.07,75579.04,0.58,-0.85436,0.00017,9.73299]
[1779855137895,31.07,75579.88,0.58,-0.85425,0.00017,9.73798]
[1779855142930,31.06,75579.04,0.58,-0.85443,0.00017,9.72967]
[1779855150987,31.06,75581.41,0.58,-0.85409,0.00017,9.74549]
[1779855159047,31.05,75580.6,0.58,-0.85437,0.00017,9.72993]
[1779855164082,31.04,75580.77,0.58,-0.85437,0.00017,9.72973]
[1779855171137,31.04,75579.99,0.58,-0.85455,0.00017,9.72161]
[1779855174157,31.04,75574.89,0.58,-0.85545,0.00017,9.68035]
[1779855179192,31.03,75575.72,0.58,-0.85534,0.00017,9.6854]
[1779855185235,31.03,75576.84,0.58,-0.85519,0.00017,9.69245]
[1779855190270,31.02,75577.9,0.58,-0.85504,0.00017,9.69934]
[1779855195305,31.02,75577.78,0.58,-0.85509,0.00017,9.69694]
[1779855198326,31.02,75572.19,0.58,-0.85607,0.00017,9.652]
[1779855201347,31.01,75557.1,0.58,-0.85866,0.00017,9.53225]
[1779855202354,31.01,75550.62,0.58,-0.85976,0.00017,9.48111]
[1779855203363,31.01,75550.42,0.58,-0.8598,0.00017,9.47954]
[1779855208396,31.01,75547.75,0.58,-0.86024,0.00017,9.45858]
[1779855210409,31.01,75542.74,0.58,-0.86109,0.00017,9.41919]
[1779855214438,31.01,75540.92,0.58,-0.86146,0.00017,9.39902]
[1779855219473,31.02,75539.63,0.58,-0.86166,0.00017,9.38943]
[1779855224507,31.02,75539.66,0.58,-0.86164,0.00017,9.39022]
[1779855229542,31.02,75539.49,0.58,-0.86166,0.00017,9.38944]
[1779855234579,31.02,75538.54,0.58,-0.86181,0.00017,9.38254]
[1779855239612,31.02,75538.2,0.58,-0.86185,0.00017,9.38045]
[1779855244649,31.02,75538.62,0.58,-0.86177,0.00017,9.38431]
[1779855248683,31.03,75531.01,0.58,-0.86303,0.00017,9.32495]
[1779855250692,31.03,75528.12,0.58,-0.8635,0.00017,9.30266]
[1779855255727,31.03,75529.51,0.58,-0.86324,0.00017,9.31493]
[1779855260761,31.03,75530.0,0.58,-0.86313,0.00017,9.31994]
[1779855265796,31.04,75530.47,0.58,-0.86303,0.00017,9.32486]
[1779855268818,31.04,75521.32,0.58,-0.86452,0.00016,9.25392]
[1779855270832,31.04,75515.19,0.58,-0.86553,0.00016,9.20611]
[1779855275866,31.04,75514.68,0.58,-0.86567,0.00016,9.19673]
[1779855280903,31.04,75514.46,0.58,-0.86568,0.00016,9.19585]
[1779855285935,31.05,75513.91,0.58,-0.86576,0.00016,9.19236]
[1779855290971,31.05,75514.45,0.58,-0.86565,0.00016,9.19736]
[1779855296009,31.05,75507.01,0.58,-0.86685,0.00016,9.13984]
[1779855301044,31.05,75507.52,0.58,-0.86675,0.00016,9.14491]
[1779855306079,31.06,75506.98,0.58,-0.86682,0.00016,9.14138]
[1779855311113,31.06,75507.05,0.58,-0.86679,0.00016,9.14291]
[1779855317156,31.06,75508.59,0.58,-0.86651,0.00016,9.15606]
[1779855323198,31.06,75508.63,0.58,-0.86649,0.00016,9.15741]
[1779855328234,31.07,75508.78,0.58,-0.86644,0.00016,9.15942]
[1779855333267,31.07,75508.97,0.58,-0.86648,0.00016,9.15475]
[1779855338303,31.07,75508.91,0.58,-0.86648,0.00016,9.15505]
[1779855343337,31.07,75510.66,0.58,-0.86617,0.00016,9.16964]
[1779855348383,31.07,75508.63,0.58,-0.86649,0.00016,9.15465]
[1779855351403,31.07,75494.19,0.58,-0.86882,0.00016,9.04217]
[1779855352412,31.07,75487.06,0.58,-0.86997,0.00016,8.98668]
[1779855353419,31.07,75487.44,0.58,-0.8699,0.00016,8.98979]
[1779855357462,31.08,75481.78,0.58,-0.87079,0.00016,8.94642]
[1779855358463,31.08,75475.13,0.58,-0.87184,0.00016,8.89557]
[1779855359463,31.08,75470.73,0.58,-0.87253,0.00016,8.8616]
[1779855364496,31.08,75470.62,0.58,-0.87251,0.00016,8.86233]
[1779855369532,31.09,75482.51,0.58,-0.8706,0.00016,8.95602]
[1779855370539,31.09,75491.16,0.58,-0.86921,0.00016,9.02343]
[1779855375573,31.09,75486.17,0.58,-0.86997,0.00016,8.98631]
[1779855380609,31.1,75484.08,0.58,-0.87027,0.00016,8.97181]
[1779855384638,31.1,75478.39,0.58,-0.87115,0.00016,8.92901]
[1779855387467,31.1,75473.33,0.58,-0.87193,0.00016,8.89101]
[1779855392694,31.11,75472.08,0.58,-0.87215,0.00016,8.87736]
[1779855395715,31.11,75477.74,0.58,-0.87123,0.00016,8.92252]
[1779855400749,31.12,75475.67,0.58,-0.87152,0.00016,8.90836]
[1779855403771,31.12,75468.53,0.58,-0.87262,0.00016,8.85429]
[1779855409814,31.13,75467.61,0.58,-0.87271,0.00016,8.84997]
[1779855414847,31.14,75469.66,0.58,-0.87233,0.00016,8.86818]
[1779855419882,31.14,75470.55,0.58,-0.87215,0.00016,8.87737]
[1779855421898,31.14,75464.75,0.58,-0.87304,0.00016,8.83344]
[1779855426932,31.15,75463.93,0.58,-0.87311,0.00016,8.82985]
[1779855432975,31.16,75462.81,0.58,-0.87322,0.00016,8.82465]
[1779855438009,31.17,75464.46,0.58,-0.8729,0.00016,8.84039]
[1779855443043,31.18,75465.02,0.58,-0.87275,0.00016,8.84766]
[1779855448079,31.18,75461.61,0.58,-0.87322,0.00016,8.82434]
[1779855453113,31.19,75463.86,0.58,-0.87288,0.00016,8.83858]
[1779855458149,31.2,75462.23,0.58,-0.87308,0.00016,8.82869]
[1779855463184,31.2,75457.64,0.58,-0.87376,0.00016,8.79503]
[1779855468222,31.21,75453.31,0.58,-0.8744,0.00016,8.76357]
[1779855473254,31.21,75456.27,0.58,-0.87389,0.00016,8.78839]
[1779855478291,31.22,75457.0,0.58,-0.87374,0.00016,8.79587]
[1779855483324,31.22,75453.99,0.58,-0.87417,0.00016,8.77453]
[1779855488361,31.23,75451.48,0.58,-0.87453,0.00016,8.75709]
[1779855493394,31.24,75450.63,0.58,-0.87461,0.00016,8.75269]
[1779855498430,31.24,75455.01,0.58,-0.87389,0.00016,8.78861]
[1779855500444,31.24,75460.07,0.58,-0.87308,0.00016,8.82838]
[1779855505483,31.25,75461.23,0.58,-0.87286,0.00016,8.83905]
[1779855510516,31.25,75460.39,0.58,-0.87296,0.00016,8.83429]
[1779855515551,31.26,75459.17,0.58,-0.87318,0.00016,8.82098]
[1779855520608,31.26,75459.25,0.58,-0.87313,0.00016,8.82321]
[1779855524618,31.27,75453.95,0.58,-0.87394,0.00016,8.78319]
[1779855526634,31.27,75448.78,0.58,-0.87473,0.00016,8.74405]
[1779855529667,31.27,75417.39,0.58,-0.87954,0.00015,8.50394]
[1779855530679,31.29,75414.81,0.58,-0.87975,0.00015,8.49319]
[1779855535709,31.3,75418.15,0.58,-0.87919,0.00015,8.52158]
[1779855540760,31.3,75410.43,0.58,-0.88033,0.00015,8.4637]
[1779855541764,31.3,75405.67,0.58,-0.88103,0.00015,8.42812]
[1779855543774,31.3,75396.81,0.58,-0.88235,0.00015,8.3612]
[1779855548853,31.31,75400.05,0.58,-0.88182,0.00015,8.38787]
[1779855550831,31.31,75393.75,0.58,-0.88274,0.00015,8.34132]
[1779855555672,31.32,75400.68,0.58,-0.88166,0.00015,8.39605]
[1779855558886,31.32,75408.85,0.58,-0.88042,0.00015,8.45909]
[1779855563921,31.32,75411.7,0.58,-0.87997,0.00015,8.48194]
[1779855568957,31.33,75413.03,0.58,-0.87975,0.00015,8.49297]
[1779855573998,31.33,75409.22,0.58,-0.88037,0.00015,8.45923]
[1779855579034,31.34,75405.55,0.58,-0.88088,0.00015,8.43329]
[1779855584071,31.34,75405.23,0.58,-0.88089,0.00015,8.43288]
[1779855589105,31.35,75405.41,0.58,-0.88082,0.00015,8.43623]
[1779855594141,31.35,75402.2,0.58,-0.88126,0.00015,8.41387]
[1779855599178,31.36,75403.54,0.58,-0.88102,0.00015,8.42607]
[1779855604213,31.36,75403.36,0.58,-0.881,0.00015,8.42673]
[1779855609250,31.37,75407.37,0.58,-0.88037,0.00015,8.45908]
[1779855614292,31.37,75413.77,0.58,-0.87937,0.00015,8.50935]
[1779855619327,31.38,75410.09,0.58,-0.87989,0.00015,8.48298]
[1779855624363,31.38,75409.09,0.58,-0.88001,0.00015,8.47699]
[1779855630403,31.39,75409.44,0.58,-0.87991,0.00015,8.48178]
[1779855635438,31.39,75409.86,0.58,-0.87989,0.00015,8.48064]
[1779855637452,31.39,75402.61,0.58,-0.88096,0.00015,8.42631]
[1779855638462,31.39,75396.79,0.58,-0.88182,0.00015,8.38265]
[1779855639472,31.4,75392.92,0.58,-0.88238,0.00015,8.35387]
[1779855640476,31.4,75387.11,0.58,-0.88323,0.00015,8.3105]
[1779855641482,31.4,75385.7,0.58,-0.88343,0.00015,8.30047]
[1779855646520,31.41,75395.13,0.58,-0.88197,0.00015,8.37468]
[1779855647527,31.41,75399.34,0.58,-0.88134,0.00015,8.40682]
[1779855649541,31.41,75400.48,0.58,-0.88117,0.00015,8.41583]
[1779855654576,31.41,75400.95,0.58,-0.88107,0.00015,8.42057]
[1779855660619,31.42,75401.54,0.58,-0.88093,0.00015,8.42758]
[1779855665655,31.42,75407.6,0.58,-0.87998,0.00015,8.47561]
[1779855666662,31.42,75409.46,0.58,-0.8797,0.00015,8.49005]
[1779855671698,31.43,75405.28,0.58,-0.88029,0.00015,8.45991]
[1779855676737,31.43,75403.59,0.58,-0.8805,0.00015,8.44933]
[1779855678749,31.44,75396.98,0.58,-0.88147,0.00015,8.40014]
[1779855683782,31.44,75396.16,0.58,-0.88154,0.00015,8.39643]
[1779855685796,31.44,75402.47,0.58,-0.88058,0.00015,8.44512]
[1779855690830,31.45,75408.08,0.58,-0.8797,0.00015,8.48961]
[1779855695866,31.46,75404.71,0.58,-0.88024,0.00015,8.45977]
[1779855697881,31.46,75410.54,0.58,-0.87935,0.00015,8.50472]
[1779855700901,31.46,75416.47,0.58,-0.87844,0.00015,8.5506]
[1779855703922,31.46,75407.75,0.58,-0.87974,0.00015,8.48526]
[1779855706731,31.46,75402.58,0.58,-0.8805,0.00015,8.44683]
[1779855711978,31.47,75405.92,0.58,-0.87995,0.00015,8.47436]
[1779855716801,31.47,75412.85,0.58,-0.87888,0.00015,8.52863]
[1779855722050,31.48,75415.42,0.58,-0.87846,0.00015,8.54974]
[1779855727084,31.48,75418.35,0.58,-0.87798,0.00015,8.57355]
[1779855732120,31.49,75422.17,0.58,-0.87737,0.00015,8.60412]
[1779855737154,31.49,75417.13,0.58,-0.87811,0.00015,8.56696]
[1779855738172,31.49,75405.8,0.58,-0.8798,0.00015,8.48181]
[1779855743196,31.53,75402.41,0.58,-0.87999,0.00015,8.472]
[1779855748232,31.54,75403.53,0.58,-0.87978,0.00015,8.48287]
[1779855753267,31.55,75403.3,0.58,-0.87984,0.00015,8.4773]
[1779855758302,31.55,75403.82,0.58,-0.87971,0.00015,8.48352]
[1779855763336,31.56,75402.07,0.58,-0.8799,0.00015,8.47413]
[1779855768371,31.57,75402.47,0.58,-0.87976,0.00015,8.48095]
[1779855773406,31.58,75402.4,0.58,-0.8797,0.00015,8.48414]
[1779855781463,31.6,75402.48,0.58,-0.87957,0.00015,8.49058]
[1779855786498,31.61,75402.37,0.58,-0.87951,0.00015,8.49328]
[1779855789518,31.61,75395.12,0.58,-0.88055,0.00015,8.44074]
[1779855794555,31.64,75393.62,0.58,-0.88055,0.00015,8.44051]
[1779855799590,31.65,75392.93,0.58,-0.88059,0.00015,8.43861]
[1779855804624,31.66,75389.79,0.58,-0.88101,0.00015,8.41734]
[1779855810667,31.67,75387.56,0.58,-0.88128,0.00015,8.40346]
[1779855815701,31.67,75389.81,0.58,-0.881,0.00015,8.4155]
[1779855820736,31.67,75388.22,0.58,-0.88121,0.00015,8.4044]
[1779855825771,31.67,75384.13,0.58,-0.8818,0.00015,8.37452]
[1779855830807,31.68,75383.41,0.58,-0.88189,0.00015,8.37009]
[1779855835842,31.68,75383.03,0.58,-0.88193,0.00015,8.36822]
[1779855840877,31.68,75382.78,0.58,-0.88194,0.00015,8.36733]
[1779855845913,31.68,75382.56,0.58,-0.88196,0.00015,8.36663]
[1779855850953,31.69,75386.34,0.58,-0.88138,0.00015,8.39595]
[1779855855984,31.69,75385.83,0.58,-0.88144,0.00015,8.39273]
[1779855861022,31.69,75387.21,0.58,-0.88123,0.00015,8.40375]
[1779855866057,31.69,75388.71,0.58,-0.88099,0.00015,8.4156]
[1779855870086,31.69,75394.62,0.58,-0.88008,0.00015,8.46146]
[1779855872101,31.7,75403.25,0.58,-0.87886,0.00015,8.52075]
[1779855877933,31.7,75405.94,0.58,-0.87842,0.00015,8.54249]
[1779855883177,31.71,75404.47,0.58,-0.87859,0.00015,8.53428]
[1779855888211,31.71,75402.05,0.58,-0.8789,0.00015,8.51843]
[1779855893246,31.72,75400.65,0.58,-0.87908,0.00015,8.50966]
[1779855898281,31.72,75398.35,0.58,-0.8794,0.00015,8.49325]
[1779855903317,31.72,75396.07,0.58,-0.87972,0.00015,8.47702]
[1779855908354,31.73,75393.83,0.58,-0.88004,0.00015,8.46111]
[1779855913386,31.73,75393.61,0.58,-0.88005,0.00015,8.46064]
[1779855918422,31.74,75391.86,0.58,-0.88026,0.00015,8.44981]
[1779855923456,31.74,75391.38,0.58,-0.88029,0.00015,8.44852]
[1779855931512,31.75,75391.25,0.58,-0.88031,0.00015,8.44497]
[1779855936547,31.76,75389.69,0.58,-0.8805,0.00015,8.43524]
[1779855941584,31.76,75388.48,0.58,-0.88064,0.00015,8.42815]
[1779855946618,31.77,75387.48,0.58,-0.88075,0.00015,8.42234]
[1779855952661,31.77,75386.63,0.58,-0.88082,0.00015,8.41871]
[1779855957696,31.78,75386.13,0.58,-0.88085,0.00015,8.41723]
[1779855962731,31.79,75383.22,0.58,-0.88124,0.00015,8.39772]
[1779855968772,31.79,75382.11,0.58,-0.88134,0.00015,8.39257]
[1779855973810,31.8,75382.14,0.58,-0.88127,0.00015,8.39563]
[1779855978847,31.81,75382.42,0.58,-0.88118,0.00015,8.40056]
[1779855984889,31.82,75382.6,0.58,-0.88108,0.00015,8.40525]
[1779855989924,31.83,75383.09,0.58,-0.88096,0.00015,8.41169]
[1779855994964,31.83,75382.51,0.58,-0.88106,0.00015,8.40397]
[1779855999999,31.84,75382.86,0.58,-0.88095,0.00015,8.40937]
[1779856005033,31.85,75382.57,0.58,-0.88094,0.00015,8.40995]
[1779856010073,31.86,75386.83,0.58,-0.88025,0.00015,8.44446]
[1779856015107,31.86,75386.05,0.58,-0.88031,0.00015,8.44158]
[1779856020144,31.87,75384.24,0.58,-0.88053,0.00015,8.43053]
[1779856025178,31.88,75382.17,0.58,-0.88078,0.00015,8.41758]
[1779856030214,31.88,75381.9,0.58,-0.88077,0.00015,8.41815]
[1779856035248,31.89,75374.61,0.58,-0.88179,0.00015,8.36636]
[1779856040286,31.9,75381.01,0.58,-0.88079,0.00015,8.41707]
[1779856045319,31.91,75383.31,0.58,-0.8804,0.00015,8.4368]
[1779856051360,31.91,75386.34,0.58,-0.87997,0.00015,8.45609]
[1779856056396,31.92,75385.58,0.58,-0.88003,0.00015,8.45276]
[1779856062439,31.93,75384.21,0.58,-0.88018,0.00015,8.44543]
[1779856067475,31.93,75382.35,0.58,-0.88042,0.00015,8.43296]
[1779856072510,31.94,75381.75,0.58,-0.88047,0.00015,8.43074]
[1779856079343,31.95,75380.71,0.58,-0.88055,0.00015,8.42649]
[1779856084594,31.95,75382.29,0.58,-0.88027,0.00015,8.44047]
[1779856089629,31.96,75381.0,0.58,-0.88042,0.00015,8.43301]
[1779856094664,31.97,75378.93,0.58,-0.88067,0.00015,8.42011]
[1779856099700,31.97,75379.31,0.58,-0.88057,0.00015,8.42545]
[1779856104736,31.98,75380.48,0.58,-0.88035,0.00015,8.4366]
[1779856109771,31.98,75380.99,0.58,-0.88022,0.00015,8.44275]
[1779856114805,31.99,75381.37,0.58,-0.88019,0.00015,8.44174]
[1779856119841,32.0,75379.57,0.58,-0.88041,0.00015,8.43066]
[1779856124875,32.0,75381.2,0.58,-0.88012,0.00015,8.44517]
[1779856129911,32.01,75385.45,0.58,-0.87945,0.00015,8.47913]
[1779856134945,32.02,75383.98,0.58,-0.87962,0.00015,8.47054]
[1779856140988,32.02,75380.88,0.58,-0.88002,0.00015,8.45026]
[1779856146024,32.03,75380.33,0.58,-0.88005,0.00015,8.44861]
[1779856151060,32.04,75379.93,0.58,-0.88006,0.00015,8.44807]
[1779856156095,32.04,75380.65,0.58,-0.87991,0.00015,8.45562]
[1779856162138,32.05,75380.52,0.58,-0.87988,0.00015,8.45703]
[1779856167172,32.05,75379.96,0.58,-0.87994,0.00015,8.45402]
[1779856172210,32.06,75381.39,0.58,-0.87978,0.00015,8.45971]
[1779856179257,32.06,75382.74,0.58,-0.87952,0.00015,8.47282]
[1779856185298,32.07,75382.03,0.58,-0.87958,0.00015,8.46987]
[1779856190333,32.08,75382.11,0.58,-0.87953,0.00015,8.47224]
[1779856195371,32.08,75378.26,0.58,-0.88007,0.00015,8.4452]
[1779856200404,32.08,75378.38,0.58,-0.88002,0.00015,8.44738]
[1779856204432,32.09,75373.41,0.58,-0.88073,0.00015,8.4116]
[1779856208465,32.09,75366.15,0.58,-0.88178,0.00015,8.35867]
[1779856210277,32.09,75363.27,0.58,-0.88218,0.00015,8.33797]
[1779856211482,32.09,75379.43,0.58,-0.8798,0.00015,8.45863]
[1779856213497,32.09,75385.96,0.58,-0.87882,0.00015,8.50766]
[1779856215518,32.09,75376.58,0.58,-0.88021,0.00015,8.43803]
[1779856216518,32.1,75366.76,0.58,-0.88163,0.00015,8.36581]
[1779856220547,32.1,75353.67,0.58,-0.88351,0.00014,8.27013]
[1779856223569,32.1,75346.96,0.58,-0.88446,0.00014,8.22153]
[1779856225604,32.1,75339.06,0.58,-0.88559,0.00014,8.16353]
[1779856226619,32.1,75317.44,0.58,-0.88864,0.00014,8.00501]
[1779856227620,32.1,75302.97,0.58,-0.89065,0.00014,7.89974]
[1779856228624,32.1,75299.26,0.58,-0.89116,0.00014,7.8732]
[1779856230695,32.11,75285.65,0.58,-0.89299,0.00014,7.77577]
[1779856231647,32.11,75261.1,0.58,-0.89637,0.00013,7.59281]
[1779856232654,32.11,75252.92,0.58,-0.89743,0.00013,7.53518]
[1779856233661,32.11,75251.96,0.58,-0.89755,0.00013,7.52879]
[1779856235680,32.11,75265.48,0.58,-0.89574,0.00013,7.62643]
[1779856236688,32.12,75268.13,0.58,-0.89537,0.00013,7.64642]
[1779856241732,32.12,75288.01,0.58,-0.89263,0.00014,7.79255]
[1779856242728,32.12,75294.62,0.58,-0.89172,0.00014,7.84118]
[1779856243736,32.12,75286.83,0.58,-0.89278,0.00014,7.78473]
[1779856244745,32.13,75284.99,0.58,-0.89302,0.00014,7.77221]
[1779856248771,32.14,75295.44,0.58,-0.89151,0.00014,7.8518]
[1779856252800,32.14,75289.64,0.58,-0.89228,0.00014,7.81142]
[1779856257836,32.15,75285.16,0.58,-0.89285,0.00014,7.78102]
[1779856258841,32.15,75277.93,0.58,-0.89383,0.00014,7.7288]
[1779856259854,32.15,75266.51,0.58,-0.89536,0.00013,7.64707]
[1779856260859,32.15,75257.68,0.58,-0.89653,0.00013,7.58371]
[1779856261864,32.15,75251.14,0.58,-0.89739,0.00013,7.53732]
[1779856262874,32.15,75253.09,0.58,-0.89712,0.00013,7.55219]
[1779856267913,32.16,75249.0,0.58,-0.89762,0.00013,7.5248]
[1779856270932,32.16,75259.58,0.58,-0.89619,0.00013,7.60197]
[1779856271940,32.16,75259.91,0.58,-0.89614,0.00013,7.60474]
[1779856272945,32.16,75248.91,0.58,-0.89758,0.00013,7.52694]
[1779856277981,32.17,75259.76,0.58,-0.89611,0.00013,7.6066]
[1779856278992,32.17,75260.94,0.58,-0.89594,0.00013,7.61543]
[1779856284045,32.18,75257.62,0.58,-0.89634,0.00013,7.59398]
[1779856285056,32.18,75217.35,0.58,-0.90158,0.00013,7.30833]
[1779856286065,32.2,75206.54,0.58,-0.90282,0.00013,7.23962]
[1779856287071,32.22,75215.44,0.58,-0.90154,0.00013,7.31053]
[1779856288092,32.24,75196.95,0.58,-0.90373,0.00013,7.18884]
[1779856289086,32.26,75187.2,0.58,-0.90479,0.00012,7.12987]
[1779856290093,32.29,75196.03,0.58,-0.9035,0.00013,7.20154]
[1779856291102,32.29,75203.24,0.58,-0.90264,0.00013,7.24697]
[1779856296140,32.35,75201.31,0.58,-0.90249,0.00013,7.25478]
[1779856297143,32.37,75209.13,0.58,-0.90134,0.00013,7.3184]
[1779856298170,32.37,75215.12,0.58,-0.90056,0.00013,7.36127]
[1779856299164,32.37,75227.17,0.58,-0.899,0.00013,7.44623]
[1779856300171,32.37,75241.68,0.58,-0.8971,0.00013,7.54974]
[1779856302205,32.38,75249.26,0.58,-0.89608,0.00013,7.60468]
[1779856303192,32.38,75250.06,0.58,-0.89596,0.00013,7.61112]
[1779856304199,32.38,75242.73,0.58,-0.89692,0.00013,7.55932]
[1779856305209,32.38,75240.84,0.58,-0.89716,0.00013,7.54632]
[1779856306217,32.38,75235.03,0.58,-0.89791,0.00013,7.50555]
[1779856307221,32.38,75219.86,0.58,-0.89987,0.00013,7.39887]
[1779856308228,32.39,75213.11,0.58,-0.90073,0.00013,7.35204]
[1779856309238,32.39,75216.06,0.58,-0.90033,0.00013,7.37351]
[1779856312255,32.39,75226.73,0.58,-0.89892,0.00013,7.45078]
[1779856313265,32.39,75230.69,0.58,-0.89839,0.00013,7.47935]
[1779856315276,32.4,75236.5,0.58,-0.89762,0.00013,7.52156]
[1779856317291,32.4,75237.97,0.58,-0.89741,0.00013,7.53291]
[1779856322326,32.41,75231.91,0.58,-0.89815,0.00013,7.4924]
[1779856324341,32.41,75221.87,0.58,-0.89943,0.00013,7.42262]
[1779856325347,32.41,75219.27,0.58,-0.89976,0.00013,7.40497]
[1779856327361,32.41,75231.79,0.58,-0.89811,0.00013,7.4947]
[1779856328369,32.42,75241.82,0.58,-0.89679,0.00013,7.56637]
[1779856329377,32.42,75248.07,0.58,-0.89595,0.00013,7.61127]
[1779856330385,32.42,75249.44,0.58,-0.89576,0.00013,7.62143]
[1779856335419,32.42,75251.35,0.58,-0.89547,0.00013,7.63723]
[1779856338439,32.43,75230.54,0.58,-0.89818,0.00013,7.49062]
[1779856339450,32.43,75224.64,0.58,-0.89894,0.00013,7.44937]
[1779856340453,32.43,75216.79,0.58,-0.89994,0.00013,7.39477]
[1779856345490,32.44,75212.06,0.58,-0.90048,0.00013,7.36516]
[1779856347505,32.44,75201.45,0.58,-0.9018,0.00013,7.29246]
[1779856350524,32.45,75192.5,0.58,-0.90288,0.00013,7.23273]
[1779856354552,32.48,75186.67,0.58,-0.90345,0.00013,7.19888]
[1779856358581,32.49,75190.0,0.58,-0.90296,0.00013,7.22581]
[1779856359587,32.5,75196.38,0.58,-0.90215,0.00013,7.27108]
[1779856364622,32.51,75198.74,0.58,-0.90177,0.00013,7.29153]
[1779856369658,32.57,75196.26,0.58,-0.90164,0.00013,7.29845]
[1779856374694,32.62,75198.15,0.58,-0.90109,0.00013,7.32851]
[1779856379728,32.62,75205.08,0.58,-0.90015,0.00013,7.38023]
[1779856384764,32.63,75204.81,0.58,-0.90013,0.00013,7.38132]
[1779856386786,32.64,75197.19,0.58,-0.90107,0.00013,7.32947]
[1779856389798,32.69,75192.86,0.58,-0.90123,0.00013,7.32048]
[1779856394833,32.77,75195.09,0.58,-0.90043,0.00013,7.36395]
[1779856397853,32.77,75204.09,0.58,-0.89925,0.00013,7.42847]
[1779856398861,32.77,75209.61,0.58,-0.89853,0.00013,7.4675]
[1779856403898,32.78,75205.07,0.58,-0.89907,0.00013,7.4383]
[1779856408935,32.79,75202.89,0.58,-0.8993,0.00013,7.42579]
[1779856413968,32.79,75198.28,0.58,-0.8999,0.00013,7.39055]
[1779856414975,32.8,75206.34,0.58,-0.89886,0.00013,7.44721]
[1779856416990,32.8,75211.53,0.58,-0.89818,0.00013,7.48435]
[1779856417997,32.8,75217.6,0.58,-0.89739,0.00013,7.5272]
[1779856422025,32.8,75210.16,0.58,-0.89832,0.00013,7.47671]
[1779856424039,32.81,75203.36,0.58,-0.89918,0.00013,7.43019]
[1779856429073,32.82,75204.17,0.58,-0.89894,0.00013,7.44291]
[1779856434109,32.83,75205.92,0.58,-0.89867,0.00013,7.45743]
[1779856437130,32.83,75223.65,0.58,-0.89636,0.00013,7.58265]
[1779856442172,32.84,75225.88,0.58,-0.89601,0.00013,7.60149]
[1779856447208,32.85,75225.93,0.58,-0.89594,0.00013,7.60496]
[1779856449221,32.85,75232.34,0.58,-0.89508,0.00013,7.65122]
[1779856454256,32.86,75230.98,0.58,-0.8952,0.00013,7.6445]
[1779856458285,32.87,75237.88,0.58,-0.89426,0.00013,7.69527]
[1779856462312,32.88,75246.82,0.58,-0.89301,0.00013,7.76156]
[1779856467348,32.88,75239.58,0.58,-0.89391,0.00013,7.71368]
[1779856468355,32.89,75236.43,0.58,-0.89432,0.00013,7.69195]
[1779856473392,32.94,75236.93,0.58,-0.89395,0.00013,7.70881]
[1779856478425,32.98,75238.71,0.58,-0.89342,0.00013,7.73664]
[1779856483461,32.99,75239.61,0.58,-0.89326,0.00013,7.74508]
[1779856488500,32.99,75240.92,0.58,-0.89305,0.00013,7.75624]
[1779856490518,32.99,75233.71,0.58,-0.89399,0.00013,7.70625]
[1779856491517,33.0,75230.72,0.58,-0.8943,0.00013,7.68961]
[1779856496553,33.04,75234.1,0.58,-0.89359,0.00013,7.72761]
[1779856498566,33.05,75228.5,0.58,-0.89431,0.00013,7.68917]
[1779856501589,33.05,75226.62,0.58,-0.89453,0.00013,7.67747]
[1779856506622,33.06,75231.09,0.58,-0.89388,0.00013,7.71172]
[1779856511657,33.06,75232.15,0.58,-0.8937,0.00013,7.72139]
[1779856516691,33.07,75232.99,0.58,-0.89355,0.00013,7.72949]
[1779856521727,33.08,75232.7,0.58,-0.89355,0.00013,7.72966]
[1779856526761,33.08,75235.38,0.58,-0.89315,0.00013,7.75059]
[1779856529782,33.08,75229.66,0.58,-0.89388,0.00013,7.71181]
[1779856534817,33.09,75225.71,0.58,-0.89442,0.00013,7.68054]
[1779856536832,33.09,75217.62,0.58,-0.89546,0.00013,7.62511]
[1779856541867,33.1,75211.75,0.58,-0.89616,0.00013,7.58735]
[1779856546902,33.11,75215.21,0.58,-0.89565,0.00013,7.61453]
[1779856551938,33.12,75216.55,0.58,-0.89543,0.00013,7.62675]
[1779856557962,33.13,75225.49,0.58,-0.8942,0.00013,7.69241]
[1779856563016,33.13,75224.65,0.58,-0.89426,0.00013,7.68877]
[1779856568051,33.14,75223.39,0.58,-0.89439,0.00013,7.68215]
[1779856573085,33.15,75222.77,0.58,-0.89443,0.00013,7.68004]
[1779856575100,33.15,75217.64,0.58,-0.89508,0.00013,7.64523]
[1779856580136,33.16,75216.28,0.58,-0.89521,0.00013,7.63835]
[1779856585172,33.16,75214.6,0.58,-0.89538,0.00013,7.62912]
[1779856590208,33.17,75206.59,0.58,-0.89637,0.00013,7.57595]
[1779856595243,33.18,75203.08,0.58,-0.89683,0.00013,7.54854]
[1779856600278,33.19,75204.16,0.58,-0.89664,0.00013,7.559]
[1779856605313,33.19,75205.0,0.58,-0.89648,0.00013,7.56766]
[1779856610348,33.2,75207.55,0.58,-0.8961,0.00013,7.58806]
[1779856615383,33.21,75206.08,0.58,-0.89624,0.00013,7.58051]
[1779856620418,33.21,75204.91,0.58,-0.89634,0.00013,7.57502]
[1779856625451,33.22,75204.67,0.58,-0.89632,0.00013,7.57594]
[1779856630487,33.23,75204.98,0.58,-0.89623,0.00013,7.58059]
[1779856635522,33.24,75207.21,0.58,-0.8959,0.00013,7.59847]
[1779856640557,33.24,75211.57,0.58,-0.89529,0.00013,7.63106]
[1779856642572,33.24,75212.57,0.58,-0.89515,0.00013,7.6388]
[1779856647607,33.25,75216.33,0.58,-0.89462,0.00013,7.6668]
[1779856650628,33.25,75222.16,0.58,-0.89384,0.00013,7.70838]
[1779856655663,33.26,75225.69,0.58,-0.89342,0.00013,7.72842]
[1779856660698,33.26,75226.46,0.58,-0.89329,0.00013,7.73529]
[1779856665734,33.26,75227.31,0.58,-0.89315,0.00013,7.74279]
[1779856670769,33.27,75228.16,0.58,-0.89301,0.00013,7.75029]
[1779856675806,33.27,75229.7,0.58,-0.89277,0.00013,7.76263]
[1779856681849,33.28,75226.71,0.58,-0.89313,0.00013,7.74377]
[1779856685876,33.28,75221.56,0.58,-0.89378,0.00013,7.70927]
[1779856687891,33.28,75221.59,0.58,-0.89376,0.00013,7.71032]
[1779856692924,33.29,75225.02,0.58,-0.89327,0.00013,7.7363]
[1779856697959,33.29,75226.6,0.58,-0.89302,0.00013,7.74924]
[1779856702999,33.3,75226.78,0.58,-0.89296,0.00013,7.75274]
[1779856708030,33.31,75227.53,0.58,-0.89282,0.00013,7.75983]
[1779856714071,33.31,75227.73,0.58,-0.89283,0.00013,7.75738]
[1779856719107,33.32,75228.4,0.58,-0.8927,0.00013,7.76389]
[1779856724120,33.32,75227.97,0.58,-0.89272,0.00013,7.7627]
[1779856729177,33.33,75229.2,0.58,-0.89253,0.00013,7.77306]
[1779856734212,33.33,75231.06,0.58,-0.89225,0.00013,7.78774]
[1779856737233,33.33,75236.12,0.58,-0.89156,0.00013,7.824]
[1779856742269,33.34,75235.05,0.58,-0.89168,0.00013,7.81791]
[1779856747305,33.34,75234.39,0.58,-0.89174,0.00013,7.81472]
[1779856751334,33.35,75240.34,0.58,-0.89092,0.00013,7.85769]
[1779856752341,33.35,75245.56,0.58,-0.89022,0.00013,7.89473]
[1779856757379,33.35,75247.84,0.58,-0.88987,0.00013,7.91267]
[1779856762411,33.36,75252.03,0.58,-0.88928,0.00013,7.9438]
[1779856766440,33.36,75258.84,0.58,-0.88834,0.00014,7.9927]
[1779856767446,33.36,75253.44,0.58,-0.88907,0.00013,7.9547]
[1779856771475,33.36,75245.61,0.58,-0.89019,0.00013,7.89387]
[1779856776512,33.36,75240.55,0.58,-0.89085,0.00013,7.85903]
[1779856781544,33.36,75238.82,0.58,-0.89106,0.00013,7.8478]
[1779856786580,33.37,75239.39,0.58,-0.89097,0.00013,7.85263]
[1779856791614,33.37,75242.82,0.58,-0.8905,0.00013,7.87741]
[1779856796649,33.37,75242.7,0.58,-0.8905,0.00013,7.87728]
[1779856800678,33.37,75247.97,0.58,-0.88979,0.00013,7.91473]
[1779856805712,33.37,75249.43,0.58,-0.88958,0.00013,7.92535]
[1779856809741,33.37,75254.47,0.58,-0.8889,0.00013,7.96099]
[1779856814780,33.37,75253.05,0.58,-0.88909,0.00013,7.9511]
[1779856820829,33.37,75248.41,0.58,-0.88971,0.00013,7.91883]
[1779856825859,33.38,75247.53,0.58,-0.88982,0.00013,7.91295]
[1779856830894,33.38,75247.06,0.58,-0.88988,0.00013,7.90995]
[1779856835932,33.38,75247.54,0.58,-0.88988,0.00013,7.90754]
[1779856840967,33.38,75247.86,0.58,-0.88983,0.00013,7.9101]
[1779856846005,33.38,75240.57,0.58,-0.8908,0.00013,7.85936]
[1779856851039,33.38,75241.34,0.58,-0.89068,0.00013,7.86546]
[1779856855044,33.38,75247.12,0.58,-0.8899,0.00013,7.90646]
[1779856860101,33.38,75249.7,0.58,-0.88954,0.00013,7.92491]
[1779856865162,33.38,75248.17,0.58,-0.88974,0.00013,7.91443]
[1779856870190,33.38,75247.55,0.58,-0.88982,0.00013,7.91031]
[1779856875226,33.39,75248.33,0.58,-0.88971,0.00013,7.91599]
[1779856880266,33.39,75227.11,0.58,-0.89253,0.00013,7.7678]
[1779856881273,33.39,75219.35,0.58,-0.89355,0.00013,7.714]
[1779856882279,33.39,75217.57,0.58,-0.89378,0.00013,7.70193]
[1779856887315,33.39,75216.67,0.58,-0.89386,0.00013,7.69724]
[1779856888322,33.39,75209.6,0.58,-0.89478,0.00013,7.64849]
[1779856889332,33.39,75204.42,0.58,-0.89543,0.00013,7.61344]
[1779856894367,33.4,75204.53,0.58,-0.89545,0.00013,7.61042]
[1779856899402,33.41,75203.39,0.58,-0.89555,0.00013,7.60488]
[1779856904436,33.41,75204.7,0.58,-0.89534,0.00013,7.61617]
[1779856909475,33.42,75202.36,0.58,-0.8956,0.00013,7.60232]
[1779856914509,33.43,75203.12,0.58,-0.89545,0.00013,7.61003]
[1779856919545,33.43,75201.72,0.58,-0.89559,0.00013,7.60283]
[1779856923573,33.44,75198.01,0.58,-0.89602,0.00013,7.57934]
[1779856928608,33.45,75199.7,0.58,-0.89575,0.00013,7.59383]
[1779856933644,33.46,75199.19,0.58,-0.89576,0.00013,7.59325]
[1779856938677,33.46,75201.26,0.58,-0.89544,0.00013,7.61049]
[1779856943713,33.47,75200.36,0.58,-0.8955,0.00013,7.6072]
[1779856948747,33.48,75197.64,0.58,-0.89579,0.00013,7.59156]
[1779856953783,33.49,75200.47,0.58,-0.89544,0.00013,7.60812]
[1779856958818,33.5,75203.17,0.58,-0.89503,0.00013,7.62975]
[1779856964859,33.51,75206.33,0.58,-0.89456,0.00013,7.65485]
[1779856969896,33.51,75206.65,0.58,-0.89447,0.00013,7.65976]
[1779856974930,33.52,75208.08,0.58,-0.89423,0.00013,7.67223]
[1779856979966,33.53,75208.74,0.58,-0.8941,0.00013,7.67928]
[1779856986007,33.54,75207.68,0.58,-0.89418,0.00013,7.67492]
[1779856991043,33.54,75207.9,0.58,-0.89411,0.00013,7.67888]
[1779856996079,33.55,75209.62,0.58,-0.89384,0.00013,7.6931]
[1779857001111,33.55,75207.84,0.58,-0.89403,0.00013,7.68304]
[1779857006111,33.56,75208.51,0.58,-0.8939,0.00013,7.68988]
[1779857011182,33.57,75208.58,0.58,-0.89392,0.00013,7.68648]
[1779857017223,33.57,75207.71,0.58,-0.89398,0.00013,7.6831]
[1779857022258,33.58,75206.69,0.58,-0.89407,0.00013,7.67825]
[1779857031322,33.59,75206.35,0.58,-0.89404,0.00013,7.67984]
[1779857036356,33.6,75207.57,0.58,-0.89384,0.00013,7.6904]
[1779857041393,33.6,75206.43,0.58,-0.89395,0.00013,7.6846]
[1779857046426,33.61,75206.45,0.58,-0.89391,0.00013,7.68674]
[1779857051462,33.63,75205.66,0.58,-0.89384,0.00013,7.69013]
[1779857056499,33.69,75207.6,0.58,-0.89321,0.00013,7.72357]
[1779857058512,33.69,75213.43,0.58,-0.89244,0.00013,7.76436]
[1779857066532,33.69,75215.58,0.58,-0.89212,0.00013,7.78109]
[1779857071604,33.7,75215.54,0.58,-0.89217,0.00013,7.77586]
[1779857073623,33.7,75220.69,0.58,-0.89149,0.00013,7.81188]
[1779857078654,33.7,75220.41,0.58,-0.89151,0.00013,7.8109]
[1779857083690,33.7,75218.92,0.58,-0.89168,0.00013,7.80156]
[1779857092753,33.71,75219.03,0.58,-0.89164,0.00013,7.80413]
[1779857097790,33.71,75222.68,0.58,-0.89114,0.00013,7.83032]
[1779857100810,33.71,75229.17,0.58,-0.89027,0.00013,7.87572]
[1779857103831,33.71,75235.27,0.58,-0.88946,0.00013,7.9182]
[1779857106854,33.71,75241.3,0.58,-0.88865,0.00013,7.96009]
[1779857109874,33.71,75249.31,0.58,-0.88758,0.00013,8.01569]
[1779857113901,33.71,75257.84,0.58,-0.88643,0.00014,8.07489]
[1779857116930,33.71,75271.47,0.58,-0.88458,0.00014,8.16985]
[1779857118937,33.71,75285.24,0.58,-0.88268,0.00014,8.26643]
[1779857120950,33.71,75294.13,0.58,-0.88145,0.00014,8.32865]
[1779857122965,33.71,75300.04,0.58,-0.88063,0.00014,8.37027]
[1779857128005,33.7,75302.44,0.58,-0.88032,0.00014,8.38587]
[1779857133037,33.7,75297.74,0.58,-0.88109,0.00014,8.3447]
[1779857138072,33.69,75302.37,0.58,-0.88047,0.00014,8.3757]
[1779857142105,33.69,75307.77,0.58,-0.87973,0.00014,8.41276]
[1779857144115,33.68,75314.73,0.58,-0.87879,0.00014,8.4597]
[1779857149150,33.66,75310.81,0.58,-0.87952,0.00014,8.42379]
[1779857151163,33.65,75316.41,0.58,-0.87875,0.00014,8.46216]
[1779857155193,33.65,75327.14,0.58,-0.87728,0.00014,8.53522]
[1779857156200,33.64,75331.14,0.58,-0.87671,0.00014,8.5635]
[1779857161234,33.64,75330.55,0.58,-0.87682,0.00014,8.55788]
[1779857162243,33.64,75324.03,0.58,-0.87777,0.00014,8.51111]
[1779857163250,33.64,75323.19,0.58,-0.87789,0.00014,8.5049]
[1779857166270,33.63,75329.15,0.58,-0.87713,0.00014,8.54262]
[1779857171305,33.61,75332.23,0.58,-0.87681,0.00014,8.55871]
[1779857176340,33.58,75332.04,0.58,-0.87705,0.00014,8.54709]
[1779857181376,33.57,75337.36,0.58,-0.87635,0.00014,8.58164]
[1779857186412,33.54,75341.7,0.58,-0.8759,0.00015,8.60381]
[1779857189431,33.54,75345.28,0.58,-0.8754,0.00015,8.62847]
[1779857194466,33.53,75344.25,0.58,-0.87566,0.00015,8.61306]
[1779857200508,33.53,75344.57,0.58,-0.87566,0.00015,8.61328]
[1779857204537,33.53,75338.7,0.58,-0.87654,0.00014,8.56985]
[1779857206550,33.52,75336.31,0.58,-0.8769,0.00014,8.55218]
[1779857211585,33.52,75337.34,0.58,-0.87678,0.00014,8.55828]
[1779857216622,33.52,75338.05,0.58,-0.87671,0.00014,8.5618]
[1779857223670,33.51,75338.31,0.58,-0.8767,0.00014,8.56187]
[1779857228705,33.51,75338.68,0.58,-0.87668,0.00014,8.56325]
[1779857233740,33.5,75342.18,0.58,-0.8762,0.00015,8.58701]
[1779857239783,33.5,75342.84,0.58,-0.87614,0.00015,8.59004]
[1779857244817,33.49,75341.56,0.58,-0.87635,0.00015,8.57949]
[1779857249855,33.49,75340.58,0.58,-0.87652,0.00015,8.57114]
[1779857254888,33.49,75339.9,0.58,-0.87672,0.00015,8.55878]
[1779857259923,33.48,75339.6,0.58,-0.87679,0.00014,8.55537]
[1779857264957,33.48,75338.19,0.58,-0.87702,0.00014,8.54401]
[1779857269992,33.48,75337.63,0.58,-0.87712,0.00014,8.53882]
[1779857275027,33.47,75341.5,0.58,-0.87659,0.00015,8.56525]
[1779857280064,33.47,75343.09,0.58,-0.87639,0.00015,8.5752]
[1779857284091,33.46,75348.8,0.58,-0.87558,0.00015,8.61481]
[1779857289125,33.46,75352.65,0.58,-0.87506,0.00015,8.64058]
[1779857294161,33.45,75356.62,0.58,-0.87452,0.00015,8.66713]
[1779857299195,33.45,75356.65,0.58,-0.87456,0.00015,8.66521]
[1779857305238,33.44,75356.0,0.58,-0.87471,0.00015,8.65799]
[1779857310273,33.43,75353.23,0.58,-0.87516,0.00015,8.636]
[1779857312287,33.43,75348.11,0.58,-0.87599,0.00015,8.5922]
[1779857314300,33.43,75339.65,0.58,-0.87724,0.00014,8.53078]
[1779857315307,33.43,75336.7,0.58,-0.87767,0.00014,8.50936]
[1779857320345,33.43,75337.5,0.58,-0.87758,0.00014,8.51396]
[1779857325381,33.42,75336.95,0.58,-0.87768,0.00014,8.50882]
[1779857330417,33.42,75337.23,0.58,-0.87766,0.00014,8.50972]
[1779857336459,33.41,75336.94,0.58,-0.87773,0.00014,8.50628]
[1779857341493,33.41,75337.47,0.58,-0.87768,0.00014,8.50892]
[1779857346530,33.41,75335.76,0.58,-0.87795,0.00014,8.49547]
[1779857351564,33.4,75341.11,0.58,-0.8772,0.00015,8.53267]
[1779857356598,33.4,75339.71,0.58,-0.87744,0.00014,8.52117]
[1779857358612,33.4,75347.68,0.58,-0.87629,0.00015,8.57782]
[1779857363649,33.39,75348.5,0.58,-0.87621,0.00015,8.58193]
[1779857365661,33.39,75354.58,0.58,-0.87533,0.00015,8.62495]
[1779857368682,33.39,75362.93,0.58,-0.87413,0.00015,8.68392]
[1779857369690,33.39,75363.49,0.58,-0.87406,0.00015,8.68749]
[1779857374725,33.38,75368.14,0.58,-0.8735,0.00015,8.71234]
[1779857379761,33.37,75369.62,0.58,-0.87333,0.00015,8.72048]
[1779857384795,33.36,75367.97,0.58,-0.87364,0.00015,8.7055]
[1779857390838,33.35,75371.97,0.58,-0.87311,0.00015,8.7313]
[1779857392852,33.35,75378.22,0.58,-0.8722,0.00015,8.77542]
[1779857397886,33.34,75378.45,0.58,-0.87223,0.00015,8.77423]
[1779857402921,33.33,75380.54,0.58,-0.87198,0.00015,8.78644]
[1779857406949,33.33,75375.52,0.58,-0.87277,0.00015,8.74784]
[1779857408964,33.32,75369.74,0.58,-0.87365,0.00015,8.70504]
[1779857414000,33.32,75370.73,0.58,-0.87355,0.00015,8.70984]
[1779857416013,33.32,75376.75,0.58,-0.87268,0.00015,8.75241]
[1779857422055,33.31,75377.79,0.58,-0.87259,0.00015,8.75682]
[1779857427064,33.3,75375.35,0.58,-0.87301,0.00015,8.73663]
[1779857432129,33.29,75375.54,0.58,-0.8731,0.00015,8.7294]
[1779857436157,33.29,75382.11,0.58,-0.87216,0.00015,8.77538]
[1779857441192,33.28,75384.24,0.58,-0.87186,0.00015,8.78956]
[1779857446227,33.28,75383.26,0.58,-0.87204,0.00015,8.78113]
[1779857451263,33.28,75386.57,0.58,-0.87157,0.00015,8.80374]
[1779857455291,33.27,75392.38,0.58,-0.87073,0.00015,8.84455]
[1779857460326,33.27,75398.23,0.58,-0.86989,0.00015,8.8851]
[1779857462340,33.26,75403.78,0.58,-0.86906,0.00015,8.92455]
[1779857463348,33.26,75410.98,0.58,-0.86798,0.00015,8.9765]
[1779857466368,33.26,75416.17,0.58,-0.86722,0.00015,9.01256]
[1779857469388,33.25,75424.94,0.58,-0.8659,0.00015,9.07502]
[1779857474424,33.24,75427.33,0.58,-0.86561,0.00016,9.089]
[1779857478454,33.23,75436.69,0.58,-0.86419,0.00016,9.15566]
[1779857480470,33.23,75443.08,0.58,-0.86322,0.00016,9.20097]
[1779857482483,33.23,75450.4,0.58,-0.8621,0.00016,9.25366]
[1779857483490,33.21,75450.79,0.58,-0.86217,0.00016,9.25049]
[1779857488525,33.12,75452.8,0.58,-0.86249,0.00016,9.2357]
[1779857491546,33.1,75447.13,0.58,-0.86361,0.00016,9.18092]
[1779857496581,33.09,75450.41,0.58,-0.86315,0.00016,9.20253]
[1779857501616,33.06,75453.11,0.58,-0.86298,0.00016,9.21066]
[1779857506650,32.99,75449.36,0.58,-0.86408,0.00016,9.15941]
[1779857511686,32.97,75446.84,0.58,-0.86464,0.00016,9.13316]
[1779857515713,32.9,75452.69,0.58,-0.86419,0.00016,9.15498]
[1779857520749,32.9,75452.93,0.58,-0.86419,0.00016,9.15473]
[1779857525790,32.89,75453.22,0.58,-0.86419,0.00016,9.15491]
[1779857530826,32.89,75450.79,0.58,-0.86461,0.00016,9.13504]
[1779857535860,32.88,75455.09,0.58,-0.86398,0.00016,9.16497]
[1779857540897,32.88,75454.13,0.58,-0.86417,0.00016,9.15593]
[1779857545930,32.87,75453.03,0.58,-0.86438,0.00016,9.14594]
[1779857550966,32.87,75451.65,0.58,-0.86464,0.00016,9.13406]
[1779857556005,32.86,75453.27,0.58,-0.8645,0.00016,9.13792]
[1779857560030,32.86,75460.2,0.58,-0.86343,0.00016,9.188]
[1779857565065,32.85,75461.16,0.58,-0.86331,0.00016,9.19341]
[1779857570100,32.85,75461.45,0.58,-0.8633,0.00016,9.19389]
[1779857574127,32.84,75452.79,0.58,-0.8647,0.00016,9.12842]
[1779857575134,32.84,75437.35,0.58,-0.86713,0.00016,9.01369]
[1779857580170,32.84,75438.56,0.58,-0.86698,0.00016,9.02068]
[1779857583191,32.83,75444.38,0.58,-0.8661,0.00016,9.06249]
[1779857588230,32.83,75438.92,0.58,-0.867,0.00016,9.01995]
[1779857593264,32.82,75439.51,0.58,-0.86696,0.00016,9.02188]
[1779857598300,32.81,75438.53,0.58,-0.86718,0.00016,9.01172]
[1779857603335,32.8,75442.73,0.58,-0.86658,0.00016,9.03986]
[1779857608373,32.79,75444.69,0.58,-0.86635,0.00016,9.05072]
[1779857613408,32.78,75440.83,0.58,-0.86711,0.00016,9.01229]
[1779857616429,32.78,75446.54,0.58,-0.86626,0.00016,9.05254]
[1779857621469,32.77,75446.34,0.58,-0.86636,0.00016,9.04767]
[1779857623481,32.76,75452.46,0.58,-0.86543,0.00016,9.09168]
[1779857628516,32.75,75448.12,0.58,-0.8662,0.00016,9.05573]
[1779857633550,32.74,75444.17,0.58,-0.86688,0.00016,9.02338]
[1779857638586,32.73,75444.17,0.58,-0.86695,0.00016,9.02024]
[1779857643622,32.72,75448.69,0.58,-0.86631,0.00016,9.05073]
[1779857646646,32.72,75455.7,0.58,-0.86523,0.00016,9.10168]
[1779857647653,32.72,75456.34,0.58,-0.86513,0.00016,9.10623]
[1779857652688,32.72,75456.42,0.58,-0.86514,0.00016,9.1057]
[1779857657723,32.71,75465.65,0.58,-0.8637,0.00016,9.1732]
[1779857658732,32.71,75469.03,0.58,-0.86317,0.00016,9.19808]
[1779857661752,32.71,75472.62,0.58,-0.86262,0.00016,9.22377]
[1779857666787,32.7,75475.08,0.58,-0.8623,0.00016,9.23887]
[1779857671821,32.67,75475.88,0.58,-0.86245,0.00016,9.22937]
[1779857676855,32.66,75471.27,0.58,-0.86326,0.00016,9.1917]
[1779857682899,32.65,75471.97,0.58,-0.86322,0.00016,9.1933]
[1779857687932,32.64,75477.43,0.58,-0.86241,0.00016,9.23104]
[1779857692968,32.63,75481.35,0.58,-0.86185,0.00016,9.2572]
[1779857698004,32.62,75477.42,0.58,-0.86256,0.00016,9.22434]
[1779857703040,32.61,75474.25,0.58,-0.86315,0.00016,9.19701]
[1779857705053,32.61,75467.65,0.58,-0.86423,0.00016,9.1463]
[1779857707068,32.61,75464.85,0.58,-0.8647,0.00016,9.12418]
[1779857712102,32.6,75464.43,0.58,-0.86483,0.00016,9.11825]
[1779857717138,32.59,75465.89,0.58,-0.86466,0.00016,9.12647]
[1779857722173,32.58,75466.58,0.58,-0.86459,0.00016,9.12946]
[1779857727207,32.58,75469.8,0.58,-0.86413,0.00016,9.15132]
[1779857732242,32.57,75469.13,0.58,-0.86436,0.00016,9.13787]
[1779857737278,32.57,75467.99,0.58,-0.86458,0.00016,9.12733]
[1779857742312,32.56,75468.87,0.58,-0.86448,0.00016,9.13195]
[1779857747348,32.55,75468.21,0.58,-0.86463,0.00016,9.12514]
[1779857751377,32.55,75473.91,0.58,-0.86375,0.00016,9.16622]
[1779857756413,32.54,75474.34,0.58,-0.86373,0.00016,9.16732]
[1779857761447,32.54,75475.16,0.58,-0.86365,0.00016,9.17122]
[1779857766483,32.53,75478.94,0.58,-0.8631,0.00016,9.19706]
[1779857771517,32.52,75479.59,0.58,-0.86305,0.00016,9.19928]
[1779857776553,32.51,75479.43,0.58,-0.86313,0.00016,9.19542]
[1779857781589,32.51,75475.12,0.58,-0.86388,0.00016,9.16055]
[1779857786624,32.5,75475.47,0.58,-0.86388,0.00016,9.16072]
[1779857791658,32.49,75475.91,0.58,-0.86394,0.00016,9.15529]
[1779857796694,32.49,75475.81,0.58,-0.864,0.00016,9.15214]
[1779857803743,32.48,75473.64,0.58,-0.86441,0.00016,9.13305]
[1779857805757,32.48,75468.71,0.58,-0.86522,0.00016,9.09509]
[1779857810791,32.47,75471.34,0.58,-0.86485,0.00016,9.11251]
[1779857815826,32.46,75472.76,0.58,-0.86468,0.00016,9.12076]
[1779857821868,32.45,75474.71,0.58,-0.86444,0.00016,9.13184]
[1779857826905,32.44,75474.03,0.58,-0.86462,0.00016,9.12373]
[1779857831938,32.43,75472.83,0.58,-0.86487,0.00016,9.11184]
[1779857836973,32.43,75473.69,0.58,-0.86479,0.00016,9.11545]
[1779857842008,32.42,75475.86,0.58,-0.86451,0.00016,9.12887]
[1779857847044,32.41,75477.04,0.58,-0.86438,0.00016,9.13491]
[1779857852078,32.4,75479.27,0.58,-0.86415,0.00016,9.143]
[1779857855100,32.4,75472.66,0.58,-0.86523,0.00016,9.09231]
[1779857860135,32.4,75474.35,0.58,-0.865,0.00016,9.1033]
[1779857865169,32.39,75475.33,0.58,-0.86489,0.00016,9.1082]
[1779857870176,32.38,75475.02,0.58,-0.86499,0.00016,9.10381]
[1779857875240,32.38,75475.12,0.58,-0.865,0.00016,9.10316]
[1779857880274,32.37,75476.3,0.58,-0.86484,0.00016,9.11064]
[1779857885311,32.37,75478.1,0.58,-0.86459,0.00016,9.1225]
[1779857890344,32.37,75480.85,0.58,-0.86418,0.00016,9.14172]
[1779857895379,32.36,75481.02,0.58,-0.86419,0.00016,9.1415]
[1779857900386,32.36,75481.96,0.58,-0.86407,0.00016,9.14706]
[1779857905450,32.35,75482.3,0.58,-0.86405,0.00016,9.14811]
[1779857910456,32.35,75483.85,0.58,-0.86384,0.00016,9.15799]
[1779857915525,32.34,75484.11,0.58,-0.86391,0.00016,9.15182]
[1779857920557,32.34,75485.59,0.58,-0.86372,0.00016,9.16091]
[1779857925592,32.33,75484.1,0.58,-0.86401,0.00016,9.14724]
[1779857930627,32.32,75484.59,0.58,-0.86399,0.00016,9.1484]
[1779857935663,32.31,75484.33,0.58,-0.86408,0.00016,9.14392]
[1779857940697,32.31,75486.32,0.58,-0.86381,0.00016,9.15662]
[1779857942712,32.31,75492.18,0.58,-0.86288,0.00016,9.20017]
[1779857946739,32.3,75497.45,0.58,-0.86206,0.00016,9.23832]
[1779857951774,32.29,75492.65,0.58,-0.86289,0.00016,9.19986]
[1779857956810,32.29,75487.17,0.58,-0.86382,0.00016,9.15632]
[1779857961844,32.28,75484.95,0.58,-0.86422,0.00016,9.13746]
[1779857966881,32.28,75481.46,0.58,-0.86483,0.00016,9.10906]
[1779857969901,32.27,75474.45,0.58,-0.86598,0.00016,9.05499]
[1779857970909,32.27,75467.07,0.58,-0.86717,0.00016,8.99895]
[1779857971916,32.27,75465.93,0.58,-0.86743,0.00016,8.98383]
[1779857976951,32.27,75462.47,0.58,-0.868,0.00016,8.95655]
[1779857981986,32.26,75462.4,0.58,-0.86804,0.00016,8.95487]
[1779857991051,32.26,75464.93,0.58,-0.86767,0.00016,8.97227]
[1779857996086,32.26,75462.77,0.58,-0.86803,0.00016,8.95519]
[1779858001122,32.25,75463.95,0.58,-0.86786,0.00016,8.96336]
[1779858006156,32.25,75464.59,0.58,-0.86778,0.00016,8.96739]
[1779858011190,32.25,75466.73,0.58,-0.86745,0.00016,8.98278]
[1779858016225,32.25,75467.63,0.58,-0.86733,0.00016,8.98876]
[1779858021260,32.25,75474.26,0.58,-0.86629,0.00016,9.03787]
[1779858023275,32.24,75480.88,0.58,-0.86523,0.00016,9.08759]
[1779858028310,32.24,75483.55,0.58,-0.86483,0.00016,9.10655]
[1779858030325,32.24,75488.27,0.58,-0.86408,0.00016,9.14179]
[1779858032338,32.24,75493.46,0.58,-0.86332,0.00016,9.1745]
[1779858034351,32.24,75495.53,0.58,-0.86299,0.00016,9.18983]
[1779858039386,32.24,75494.81,0.58,-0.86312,0.00016,9.18363]
[1779858044421,32.23,75500.51,0.58,-0.86221,0.00016,9.22602]
[1779858048449,32.23,75494.73,0.58,-0.86317,0.00016,9.18162]
[1779858053484,32.23,75492.9,0.58,-0.86348,0.00016,9.16684]
[1779858058520,32.22,75492.82,0.58,-0.86355,0.00016,9.16391]
[1779858063556,32.22,75489.17,0.58,-0.86419,0.00016,9.13395]
[1779858068590,32.21,75484.83,0.58,-0.86493,0.00016,9.09924]
[1779858073627,32.21,75483.5,0.58,-0.86517,0.00016,9.0879]
[1779858078662,32.2,75482.29,0.58,-0.86539,0.00016,9.0775]
[1779858080675,32.2,75489.77,0.58,-0.86419,0.00016,9.13413]
[1779858086720,32.2,75490.95,0.58,-0.864,0.00016,9.14299]
[1779858088738,32.2,75484.91,0.58,-0.86497,0.00016,9.09741]
[1779858093772,32.2,75488.61,0.58,-0.86444,0.00016,9.11933]
[1779858098808,32.2,75489.1,0.58,-0.86436,0.00016,9.12305]
[1779858103842,32.2,75487.1,0.58,-0.86469,0.00016,9.10765]
[1779858108877,32.2,75484.69,0.58,-0.86511,0.00016,9.08806]
[1779858113912,32.2,75484.95,0.58,-0.8651,0.00016,9.08859]
[1779858118946,32.19,75485.4,0.58,-0.86505,0.00016,9.09081]
[1779858123982,32.19,75486.55,0.58,-0.8649,0.00016,9.09796]
[1779858127003,32.19,75492.17,0.58,-0.86401,0.00016,9.13977]
[1779858132041,32.18,75494.04,0.58,-0.86374,0.00016,9.15222]
[1779858135073,32.18,75505.1,0.58,-0.86196,0.00016,9.23505]
[1779858136078,32.18,75512.9,0.58,-0.86069,0.00016,9.29394]
[1779858142123,32.17,75515.85,0.58,-0.86025,0.00016,9.31437]
[1779858147156,32.17,75521.12,0.58,-0.85941,0.00017,9.35297]
[1779858151184,32.16,75527.44,0.58,-0.85846,0.00017,9.39353]
[1779858153197,32.16,75530.38,0.58,-0.85799,0.00017,9.4152]
[1779858158233,32.13,75528.39,0.58,-0.85854,0.00017,9.39036]
[1779858163267,32.11,75528.85,0.58,-0.85861,0.00017,9.38699]
[1779858168302,32.09,75530.93,0.58,-0.85842,0.00017,9.39613]
[1779858173338,32.09,75531.58,0.58,-0.85834,0.00017,9.39966]
[1779858178373,32.09,75531.68,0.58,-0.85835,0.00017,9.39894]
[1779858183409,32.08,75529.86,0.58,-0.85868,0.00017,9.38398]
[1779858184417,32.08,75517.22,0.58,-0.86078,0.00017,9.28739]
[1779858185423,32.08,75515.25,0.58,-0.86112,0.00016,9.27203]
[1779858190458,32.08,75517.34,0.58,-0.86079,0.00017,9.2873]
[1779858193479,32.08,75511.79,0.58,-0.86171,0.00016,9.24485]
[1779858195495,32.08,75506.07,0.58,-0.86265,0.00016,9.20108]
[1779858200528,32.07,75511.46,0.58,-0.86179,0.00016,9.24078]
[1779858204557,32.07,75506.07,0.58,-0.86269,0.00016,9.19922]
[1779858209593,32.07,75507.79,0.58,-0.86242,0.00016,9.2119]
[1779858215634,32.07,75505.21,0.58,-0.86293,0.00016,9.18541]
[1779858216641,32.07,75499.77,0.58,-0.86382,0.00016,9.14399]
[1779858221676,32.07,75499.32,0.58,-0.8639,0.00016,9.14016]
[1779858226711,32.07,75497.29,0.58,-0.86424,0.00016,9.12424]
[1779858230740,32.07,75491.65,0.58,-0.86516,0.00016,9.08108]
[1779858235774,32.06,75494.23,0.58,-0.86475,0.00016,9.10028]
[1779858240812,32.06,75494.37,0.58,-0.86474,0.00016,9.10083]
[1779858246851,32.06,75492.85,0.58,-0.865,0.00016,9.08865]
[1779858248866,32.06,75503.31,0.58,-0.86331,0.00016,9.16778]
[1779858250879,32.06,75509.61,0.58,-0.86229,0.00016,9.21525]
[1779858255914,32.06,75514.19,0.58,-0.86156,0.00016,9.24886]
[1779858260957,32.05,75517.57,0.58,-0.86103,0.00017,9.27326]
[1779858265991,32.04,75519.4,0.58,-0.86078,0.00017,9.28507]
[1779858271026,32.04,75520.5,0.58,-0.86073,0.00017,9.28446]
[1779858276061,32.03,75522.18,0.58,-0.86051,0.00017,9.29464]
[1779858281096,32.02,75524.28,0.58,-0.86022,0.00017,9.30804]
[1779858286130,32.01,75526.27,0.58,-0.85995,0.00017,9.32061]
[1779858291165,32.01,75529.43,0.58,-0.85948,0.00017,9.34213]
[1779858296202,32.0,75530.14,0.58,-0.85942,0.00017,9.34488]
[1779858301236,31.99,75531.02,0.58,-0.85933,0.00017,9.34895]
[1779858306271,31.98,75531.69,0.58,-0.85928,0.00017,9.35144]
[1779858311305,31.98,75533.46,0.58,-0.85904,0.00017,9.36237]
[1779858316340,31.97,75535.0,0.58,-0.85882,0.00017,9.37266]
[1779858321378,31.97,75536.07,0.58,-0.85867,0.00017,9.37963]
[1779858325404,31.97,75530.34,0.58,-0.85965,0.00017,9.33482]
[1779858330439,31.96,75533.73,0.58,-0.8591,0.00017,9.35974]
[1779858337488,31.96,75533.01,0.58,-0.85933,0.00017,9.34635]
[1779858342522,31.95,75533.82,0.58,-0.85922,0.00017,9.35146]
[1779858347558,31.95,75529.82,0.58,-0.85992,0.00017,9.31965]
[1779858352592,31.95,75532.31,0.58,-0.85952,0.00017,9.33778]
[1779858357629,31.95,75534.12,0.58,-0.85924,0.00017,9.35066]
[1779858362664,31.94,75533.98,0.58,-0.85928,0.00017,9.34871]
[1779858367703,31.94,75529.68,0.58,-0.86002,0.00017,9.31512]
[1779858372737,31.94,75530.52,0.58,-0.85989,0.00017,9.32091]
[1779858377772,31.94,75531.08,0.58,-0.85981,0.00017,9.32462]
[1779858382807,31.94,75532.29,0.58,-0.85962,0.00017,9.33324]
[1779858387842,31.93,75530.6,0.58,-0.85992,0.00017,9.31976]
[1779858392878,31.93,75531.05,0.58,-0.85993,0.00017,9.31634]
[1779858397912,31.93,75533.51,0.58,-0.85953,0.00017,9.33461]
[1779858400933,31.93,75523.09,0.58,-0.86127,0.00017,9.25461]
[1779858405968,31.93,75517.64,0.58,-0.86217,0.00016,9.21285]
[1779858411006,31.93,75515.69,0.58,-0.86249,0.00016,9.19798]
[1779858417046,31.93,75515.25,0.58,-0.86256,0.00016,9.19464]
[1779858422080,31.93,75512.36,0.58,-0.86304,0.00016,9.17262]
[1779858427116,31.93,75506.58,0.58,-0.86398,0.00016,9.1287]
[1779858432150,31.93,75504.29,0.58,-0.86435,0.00016,9.11161]
[1779858435172,31.93,75498.57,0.58,-0.86527,0.00016,9.06833]
[1779858440210,31.93,75495.76,0.58,-0.86571,0.00016,9.04759]
[1779858445242,31.94,75495.29,0.58,-0.86577,0.00016,9.04466]
[1779858450277,31.94,75494.8,0.58,-0.86584,0.00016,9.04156]
[1779858453298,31.94,75502.18,0.58,-0.86471,0.00016,9.09177]
[1779858458333,31.94,75502.49,0.58,-0.86466,0.00016,9.09425]
[1779858464384,31.94,75500.43,0.58,-0.86499,0.00016,9.07868]
[1779858468403,31.94,75494.21,0.58,-0.866,0.00016,9.03145]
[1779858473437,31.94,75491.75,0.58,-0.86638,0.00016,9.01318]
[1779858479480,31.94,75498.35,0.58,-0.86531,0.00016,9.06367]
[1779858484515,31.94,75494.51,0.58,-0.86593,0.00016,9.03448]
[1779858489550,31.94,75493.62,0.58,-0.86607,0.00016,9.02777]
[1779858493577,31.94,75487.0,0.58,-0.86714,0.00016,8.97752]
[1779858498613,31.94,75487.02,0.58,-0.86713,0.00016,8.97807]
[1779858501634,31.94,75493.18,0.58,-0.86613,0.00016,9.02509]
[1779858506669,31.94,75494.2,0.58,-0.86597,0.00016,9.03283]
[1779858511707,31.94,75492.87,0.58,-0.86626,0.00016,9.01633]
[1779858517745,31.94,75492.38,0.58,-0.86634,0.00016,9.01256]
[1779858522780,31.94,75501.47,0.58,-0.86487,0.00016,9.08152]
[1779858524795,31.94,75502.9,0.58,-0.86464,0.00016,9.09226]
[1779858530838,31.94,75507.74,0.58,-0.86386,0.00016,9.12866]
[1779858537886,31.94,75509.63,0.58,-0.86357,0.00016,9.14247]
[1779858542923,31.94,75511.1,0.58,-0.86333,0.00016,9.15321]
[1779858547956,31.94,75508.8,0.58,-0.86372,0.00016,9.13526]
[1779858553999,31.94,75512.46,0.58,-0.86313,0.00016,9.16289]
[1779858559036,31.94,75517.25,0.58,-0.86234,0.00016,9.19921]
[1779858564071,31.93,75515.57,0.58,-0.86263,0.00016,9.18606]
[1779858569106,31.93,75512.19,0.58,-0.86319,0.00016,9.15993]
[1779858575164,31.93,75510.09,0.58,-0.86362,0.00016,9.13722]
[1779858580183,31.93,75511.87,0.58,-0.86333,0.00016,9.15047]
[1779858585221,31.93,75513.96,0.58,-0.863,0.00016,9.16602]
[1779858587234,31.93,75521.51,0.58,-0.86176,0.00017,9.22348]
[1779858592268,31.93,75525.83,0.58,-0.86105,0.00017,9.25633]
[1779858599318,31.93,75527.19,0.58,-0.86084,0.00017,9.26585]
[1779858604352,31.93,75527.07,0.58,-0.86086,0.00017,9.26513]
[1779858609387,31.93,75524.6,0.58,-0.86126,0.00017,9.24676]
[1779858611408,31.93,75516.94,0.58,-0.86252,0.00016,9.18847]
[1779858614422,31.93,75508.71,0.58,-0.86385,0.00016,9.12629]
[1779858619458,31.94,75503.37,0.58,-0.86469,0.00016,9.08702]
[1779858624494,31.94,75503.21,0.58,-0.86469,0.00016,9.08729]
[1779858629528,31.94,75507.9,0.58,-0.86389,0.00016,9.1244]
[1779858634564,31.95,75505.83,0.58,-0.86428,0.00016,9.10353]
[1779858639599,31.95,75504.84,0.58,-0.86441,0.00016,9.09726]
[1779858645666,31.96,75503.85,0.58,-0.86454,0.00016,9.09124]
[1779858650677,31.96,75501.6,0.58,-0.86488,0.00016,9.07538]
[1779858651684,31.96,75507.63,0.58,-0.86389,0.00016,9.12158]
[1779858652691,31.96,75508.99,0.58,-0.86367,0.00016,9.13214]
[1779858658734,31.97,75512.38,0.58,-0.86305,0.00016,9.16058]
[1779858663768,31.97,75509.19,0.58,-0.86353,0.00016,9.1383]
[1779858668804,31.98,75507.09,0.58,-0.86383,0.00016,9.12448]
[1779858671825,31.98,75501.95,0.58,-0.86464,0.00016,9.08671]
[1779858674846,31.99,75500.07,0.58,-0.86491,0.00016,9.07396]
[1779858679882,32.0,75501.66,0.58,-0.86459,0.00016,9.08863]
[1779858684917,32.0,75506.2,0.58,-0.86379,0.00016,9.12595]
[1779858689951,32.01,75506.11,0.58,-0.86376,0.00016,9.12738]
[1779858694987,32.01,75500.86,0.58,-0.86467,0.00016,9.08211]
[1779858696016,32.01,75495.72,0.58,-0.86549,0.00016,9.04358]
[1779858701031,32.02,75494.59,0.58,-0.86562,0.00016,9.03765]
[1779858706065,32.03,75494.82,0.58,-0.86553,0.00016,9.04179]
[1779858712106,32.04,75494.67,0.58,-0.8655,0.00016,9.04326]
[1779858717140,32.04,75493.66,0.58,-0.86563,0.00016,9.03694]
[1779858722177,32.04,75496.58,0.58,-0.86513,0.00016,9.06039]
[1779858727210,32.05,75497.17,0.58,-0.86502,0.00016,9.06565]
[1779858732246,32.05,75497.06,0.58,-0.86504,0.00016,9.06479]
[1779858737280,32.04,75500.29,0.58,-0.86452,0.00016,9.08916]
[1779858742317,32.05,75497.19,0.58,-0.86502,0.00016,9.06583]
[1779858747350,32.05,75489.24,0.58,-0.86626,0.00016,9.00724]
[1779858753395,32.06,75493.27,0.58,-0.86564,0.00016,9.03362]
[1779858758432,32.06,75503.72,0.58,-0.86391,0.00016,9.11482]
[1779858763466,32.07,75503.6,0.58,-0.86387,0.00016,9.11641]
[1779858768503,32.08,75500.12,0.58,-0.86438,0.00016,9.09253]
[1779858774547,32.08,75500.3,0.58,-0.86429,0.00016,9.09692]
[1779858779579,32.09,75498.74,0.58,-0.86449,0.00016,9.0876]
[1779858784614,32.1,75498.56,0.58,-0.86449,0.00016,9.08728]
[1779858789649,32.1,75497.94,0.58,-0.86457,0.00016,9.08363]
[1779858795691,32.1,75497.46,0.58,-0.86462,0.00016,9.08122]
[1779858800727,32.1,75496.93,0.58,-0.86468,0.00016,9.07823]
[1779858805761,32.11,75494.61,0.58,-0.86504,0.00016,9.06167]
[1779858810796,32.11,75494.63,0.58,-0.86501,0.00016,9.06285]
[1779858815832,32.11,75494.38,0.58,-0.86511,0.00016,9.05569]
[1779858820866,32.12,75493.87,0.58,-0.86517,0.00016,9.05291]
[1779858825931,32.12,75492.71,0.58,-0.86533,0.00016,9.04521]
[1779858829930,32.12,75485.73,0.58,-0.86644,0.00016,8.99328]
[1779858832957,32.13,75480.86,0.58,-0.8672,0.00016,8.9574]
[1779858837990,32.13,75482.4,0.58,-0.86691,0.00016,8.97068]
[1779858843024,32.13,75484.79,0.58,-0.8665,0.00016,8.99036]
[1779858848060,32.14,75485.84,0.58,-0.86629,0.00016,9.00017]
[1779858853095,32.14,75485.64,0.58,-0.86629,0.00016,9.00022]
[1779858858129,32.16,75486.9,0.58,-0.86593,0.00016,9.01666]
[1779858863167,32.18,75491.81,0.58,-0.86501,0.00016,9.05988]
[1779858864173,32.19,75503.26,0.58,-0.86306,0.00016,9.15065]
[1779858869207,32.2,75507.49,0.58,-0.86234,0.00016,9.18407]
[1779858874242,32.2,75504.89,0.58,-0.8628,0.00016,9.15969]
[1779858879278,32.21,75501.82,0.58,-0.86327,0.00016,9.13817]
[1779858885320,32.21,75499.45,0.58,-0.8636,0.00016,9.12246]
[1779858890354,32.22,75500.01,0.58,-0.86347,0.00016,9.12855]
[1779858895390,32.22,75501.78,0.58,-0.86315,0.00016,9.14367]
[1779858900425,32.23,75501.71,0.58,-0.86312,0.00016,9.14481]
[1779858905459,32.23,75502.12,0.58,-0.86302,0.00016,9.14958]
[1779858910495,32.24,75499.99,0.58,-0.86333,0.00016,9.1352]
[1779858915531,32.24,75502.66,0.58,-0.86285,0.00016,9.15717]
[1779858922578,32.25,75503.75,0.58,-0.86262,0.00016,9.16789]
[1779858925600,32.25,75497.16,0.58,-0.86367,0.00016,9.11925]
[1779858930635,32.26,75496.48,0.58,-0.86373,0.00016,9.11631]
[1779858933657,32.26,75490.91,0.58,-0.86468,0.00016,9.06933]
[1779858938691,32.27,75496.34,0.58,-0.86375,0.00016,9.11268]
[1779858943727,32.28,75498.16,0.58,-0.86341,0.00016,9.12852]
[1779858948762,32.28,75496.79,0.58,-0.86358,0.00016,9.12026]
[1779858953799,32.29,75496.67,0.58,-0.86356,0.00016,9.12145]
[1779858958835,32.3,75496.71,0.58,-0.8635,0.00016,9.12382]
[1779858963869,32.3,75497.27,0.58,-0.86337,0.00016,9.13007]
[1779858968904,32.31,75496.43,0.58,-0.86346,0.00016,9.12575]
[1779858973939,32.31,75496.72,0.58,-0.86337,0.00016,9.12993]
[1779858979982,32.32,75496.65,0.58,-0.86333,0.00016,9.13177]
[1779858985024,32.33,75496.57,0.58,-0.8633,0.00016,9.13311]
[1779858990052,32.33,75499.26,0.58,-0.86282,0.00016,9.15522]
[1779858995087,32.34,75498.98,0.58,-0.86291,0.00016,9.14858]
[1779859000123,32.34,75498.95,0.58,-0.86287,0.00016,9.15013]
[1779859005157,32.35,75497.41,0.58,-0.86308,0.00016,9.14033]
[1779859007208,32.35,75502.53,0.58,-0.86223,0.00016,9.17966]
[1779859010192,32.35,75505.44,0.58,-0.86176,0.00016,9.20168]
[1779859015228,32.35,75504.85,0.58,-0.86185,0.00016,9.19711]
[1779859020265,32.35,75505.43,0.58,-0.86176,0.00016,9.20156]
[1779859024291,32.35,75499.81,0.58,-0.86268,0.00016,9.15911]
[1779859029326,32.35,75497.22,0.58,-0.86309,0.00016,9.13981]
[1779859034361,32.35,75496.53,0.58,-0.8632,0.00016,9.13483]
[1779859040402,32.35,75495.68,0.58,-0.86333,0.00016,9.12873]
[1779859045437,32.35,75493.33,0.58,-0.86371,0.00016,9.11134]
[1779859050472,32.35,75489.86,0.58,-0.86426,0.00016,9.08568]
[1779859055507,32.35,75490.33,0.58,-0.86424,0.00016,9.08353]
[1779859066584,32.36,75491.47,0.58,-0.86403,0.00016,9.09338]
[1779859071620,32.36,75493.1,0.58,-0.86376,0.00016,9.10619]
[1779859076654,32.36,75493.72,0.58,-0.86364,0.00016,9.11139]
[1779859081690,32.36,75494.31,0.58,-0.86354,0.00016,9.11631]
[1779859086725,32.36,75494.29,0.58,-0.86353,0.00016,9.11665]
[1779859091760,32.37,75500.16,0.58,-0.86257,0.00016,9.16125]
[1779859096794,32.37,75502.89,0.58,-0.86212,0.00016,9.18185]
[1779859097841,32.37,75509.73,0.58,-0.861,0.00016,9.2337]
[1779859099815,32.37,75514.23,0.58,-0.86025,0.00016,9.26804]
[1779859104852,32.37,75511.17,0.58,-0.86073,0.00016,9.24578]
[1779859109886,32.37,75509.83,0.58,-0.86093,0.00016,9.23658]
[1779859114922,32.38,75509.19,0.58,-0.8611,0.00016,9.22629]
[1779859119959,32.38,75505.15,0.58,-0.86174,0.00016,9.19681]
[1779859124997,32.38,75505.72,0.58,-0.86162,0.00016,9.20206]
[1779859130033,32.38,75506.75,0.58,-0.86143,0.00016,9.21076]
[1779859135073,32.39,75505.4,0.58,-0.86163,0.00016,9.20158]
[1779859140103,32.39,75500.26,0.58,-0.86244,0.00016,9.16401]
[1779859145138,32.39,75499.76,0.58,-0.8625,0.00016,9.16159]
[1779859150174,32.4,75503.66,0.58,-0.86184,0.00016,9.19202]
[1779859155207,32.4,75506.99,0.58,-0.86129,0.00016,9.21699]
[1779859160243,32.4,75507.93,0.58,-0.86114,0.00016,9.22391]
[1779859165277,32.4,75507.57,0.58,-0.86121,0.00016,9.22103]
[1779859171320,32.4,75508.97,0.58,-0.86106,0.00016,9.22517]
[1779859176354,32.4,75509.89,0.58,-0.8609,0.00016,9.23253]
[1779859181389,32.4,75510.93,0.58,-0.86073,0.00016,9.2403]
[1779859184410,32.4,75504.98,0.58,-0.8617,0.00016,9.1954]
[1779859185417,32.4,75502.63,0.58,-0.86209,0.00016,9.1777]
[1779859197502,32.4,75500.66,0.58,-0.8624,0.00016,9.16337]
[1779859202537,32.4,75500.81,0.58,-0.86237,0.00016,9.16467]
[1779859205558,32.4,75493.1,0.58,-0.86362,0.00016,9.10681]
[1779859210595,32.4,75493.14,0.58,-0.8636,0.00016,9.10764]
[1779859215627,32.4,75493.61,0.58,-0.86351,0.00016,9.11167]
[1779859220661,32.4,75493.82,0.58,-0.86347,0.00016,9.11372]
[1779859223685,32.4,75488.08,0.58,-0.86439,0.00016,9.07097]
[1779859228761,32.41,75482.13,0.58,-0.86532,0.00016,9.02727]
[1779859232749,32.41,75477.67,0.58,-0.86609,0.00016,8.98854]
[1779859236776,32.41,75486.59,0.58,-0.86464,0.00016,9.0565]
[1779859238790,32.41,75492.76,0.58,-0.86363,0.00016,9.1032]
[1779859243830,32.42,75493.18,0.58,-0.86355,0.00016,9.10707]
[1779859247858,32.42,75496.91,0.58,-0.86294,0.00016,9.13548]
[1779859252892,32.42,75498.6,0.58,-0.86264,0.00016,9.14898]
[1779859258936,32.42,75496.52,0.58,-0.86297,0.00016,9.13382]
[1779859263973,32.42,75494.4,0.58,-0.86331,0.00016,9.11804]
[1779859265984,32.42,75499.77,0.58,-0.86243,0.00016,9.159]
[1779859270015,32.43,75504.88,0.58,-0.86157,0.00016,9.19839]
[1779859275048,32.43,75506.89,0.58,-0.86122,0.00016,9.21455]
[1779859280083,32.43,75509.03,0.58,-0.86085,0.00016,9.23161]
[1779859285118,32.43,75510.4,0.58,-0.86061,0.00016,9.24279]
[1779859290153,32.44,75508.2,0.58,-0.86095,0.00016,9.22719]
[1779859296194,32.44,75503.62,0.58,-0.86174,0.00016,9.18774]
[1779859304253,32.44,75503.33,0.58,-0.86177,0.00016,9.18651]
[1779859309288,32.44,75508.0,0.58,-0.861,0.00016,9.2216]
[1779859315329,32.44,75508.47,0.58,-0.86093,0.00016,9.22519]
[1779859320367,32.45,75507.76,0.58,-0.86103,0.00016,9.22036]
[1779859325402,32.44,75510.26,0.58,-0.86063,0.00016,9.23889]
[1779859330437,32.44,75513.36,0.58,-0.86011,0.00016,9.26244]
[1779859335471,32.44,75522.22,0.58,-0.85865,0.00017,9.32908]
[1779859336481,32.44,75522.2,0.58,-0.85865,0.00017,9.32897]
[1779859341516,32.45,75526.33,0.58,-0.85796,0.00017,9.36033]
[1779859346551,32.45,75525.74,0.58,-0.85806,0.00017,9.35594]
[1779859351586,32.45,75527.23,0.58,-0.85789,0.00017,9.36081]
[1779859356620,32.44,75530.75,0.58,-0.85731,0.00017,9.38728]
[1779859361656,32.44,75531.77,0.58,-0.85714,0.00017,9.39475]
[1779859366692,32.44,75539.46,0.58,-0.85588,0.00017,9.45143]
[1779859370719,32.44,75546.8,0.58,-0.85466,0.00017,9.50624]
[1779859375755,32.44,75543.62,0.58,-0.85522,0.00017,9.48125]
[1779859377768,32.43,75537.89,0.58,-0.85619,0.00017,9.43771]
[1779859381797,32.43,75530.82,0.58,-0.85738,0.00017,9.38405]
[1779859386831,32.43,75532.33,0.58,-0.85713,0.00017,9.39524]
[1779859391866,32.43,75530.03,0.58,-0.85752,0.00017,9.37759]
[1779859396902,32.43,75528.19,0.58,-0.85783,0.00017,9.36353]
[1779859399960,32.43,75516.98,0.58,-0.85969,0.00017,9.279]
[1779859405965,32.43,75518.44,0.58,-0.85944,0.00017,9.29053]
[1779859410031,32.43,75524.01,0.58,-0.85851,0.00017,9.33277]
[1779859416034,32.43,75527.4,0.58,-0.85802,0.00017,9.35218]
[1779859422076,32.44,75529.87,0.58,-0.8576,0.00017,9.37103]
[1779859429126,32.44,75532.79,0.58,-0.85711,0.00017,9.39326]
[1779859434160,32.44,75535.49,0.58,-0.85666,0.00017,9.41374]
[1779859436176,32.44,75529.5,0.58,-0.85766,0.00017,9.36864]
[1779859441211,32.44,75529.51,0.58,-0.85765,0.00017,9.36908]
[1779859446247,32.44,75531.8,0.58,-0.85726,0.00017,9.38663]
[1779859451282,32.44,75534.56,0.58,-0.8568,0.00017,9.40743]
[1779859456317,32.44,75534.07,0.58,-0.85688,0.00017,9.40364]
[1779859460346,32.44,75542.0,0.58,-0.85554,0.00017,9.4638]
[1779859462360,32.44,75548.35,0.58,-0.85447,0.00017,9.51199]
[1779859468402,32.44,75550.64,0.58,-0.85407,0.00017,9.52964]
[1779859473439,32.44,75552.83,0.58,-0.85379,0.00017,9.53942]
[1779859475453,32.44,75547.38,0.58,-0.85472,0.00017,9.49794]
[1779859480489,32.44,75547.82,0.58,-0.85465,0.00017,9.50083]
[1779859485524,32.44,75550.53,0.58,-0.8542,0.00017,9.5209]
[1779859490565,32.43,75553.74,0.58,-0.85367,0.00017,9.54474]
[1779859495599,32.43,75556.27,0.58,-0.85325,0.00017,9.56345]
[1779859500634,32.43,75557.96,0.58,-0.85297,0.00017,9.57577]
[1779859505669,32.43,75553.33,0.58,-0.85377,0.00017,9.54039]
[1779859510735,32.43,75548.11,0.58,-0.85466,0.00017,9.50073]
[1779859519766,32.43,75547.38,0.58,-0.85478,0.00017,9.49509]
[1779859524801,32.43,75551.85,0.58,-0.85402,0.00017,9.52891]
[1779859529837,32.43,75554.7,0.58,-0.85354,0.00017,9.55045]
[1779859534871,32.43,75553.66,0.58,-0.8538,0.00017,9.53607]
[1779859539905,32.43,75552.91,0.58,-0.85393,0.00017,9.53021]
[1779859544944,32.43,75551.85,0.58,-0.85411,0.00017,9.52197]
[1779859549990,32.43,75552.48,0.58,-0.85401,0.00017,9.52647]
[1779859555016,32.43,75554.57,0.58,-0.85367,0.00017,9.54196]
[1779859561056,32.42,75554.74,0.58,-0.85365,0.00017,9.54286]
[1779859566091,32.42,75559.61,0.58,-0.85283,0.00017,9.57929]
[1779859571156,32.42,75561.65,0.58,-0.85249,0.00017,9.5943]
[1779859576162,32.42,75563.73,0.58,-0.85213,0.00017,9.61003]
[1779859581198,32.42,75564.21,0.58,-0.85204,0.00017,9.61429]
[1779859586233,32.43,75566.28,0.58,-0.85167,0.00017,9.63058]
[1779859591298,32.43,75566.7,0.58,-0.85166,0.00017,9.628]
[1779859596303,32.43,75568.12,0.58,-0.8514,0.00017,9.63939]
[1779859601338,32.43,75568.01,0.58,-0.8514,0.00017,9.63926]
[1779859606373,32.43,75569.32,0.58,-0.85116,0.00017,9.64988]
[1779859611408,32.44,75571.61,0.58,-0.85076,0.00017,9.66781]
[1779859613422,32.44,75583.6,0.58,-0.84868,0.00017,9.7588]
[1779859618457,32.44,75584.68,0.58,-0.84849,0.00017,9.76683]
[1779859623491,32.43,75584.5,0.58,-0.84853,0.00017,9.76527]
[1779859629534,32.43,75582.12,0.58,-0.84895,0.00017,9.74699]
[1779859634568,32.43,75579.91,0.58,-0.84934,0.00017,9.73002]
[1779859635576,32.43,75588.15,0.58,-0.84791,0.00017,9.79236]
[1779859638597,32.43,75593.07,0.58,-0.84704,0.00017,9.82994]
[1779859643631,32.44,75593.47,0.58,-0.84696,0.00018,9.83358]
[1779859647661,32.44,75587.72,0.58,-0.84796,0.00017,9.79011]
[1779859652695,32.44,75584.31,0.58,-0.84862,0.00017,9.75819]
[1779859657729,32.44,75582.81,0.58,-0.84887,0.00017,9.74721]
[1779859662765,32.44,75581.28,0.58,-0.84913,0.00017,9.73596]
[1779859664779,32.44,75576.05,0.58,-0.85004,0.00017,9.69603]
[1779859667800,32.43,75570.97,0.58,-0.85102,0.00017,9.65325]
[1779859669814,32.42,75569.34,0.58,-0.85131,0.00017,9.64033]
[1779859674849,32.41,75565.58,0.58,-0.85204,0.00017,9.60824]
[1779859679884,32.41,75564.01,0.58,-0.85232,0.00017,9.59594]
[1779859684920,32.41,75570.16,0.58,-0.85127,0.00017,9.64235]
[1779859689962,32.41,75573.15,0.58,-0.85076,0.00017,9.66458]
[1779859694994,32.41,75571.4,0.58,-0.85108,0.00017,9.65089]
[1779859700029,32.41,75571.77,0.58,-0.85102,0.00017,9.65326]
[1779859705065,32.41,75570.74,0.58,-0.85121,0.00017,9.64504]
[1779859710101,32.4,75569.46,0.58,-0.85144,0.00017,9.63497]
[1779859715137,32.4,75565.93,0.58,-0.85212,0.00017,9.60164]
[1779859720172,32.4,75567.39,0.58,-0.85188,0.00017,9.61258]
[1779859725207,32.4,75566.76,0.58,-0.85199,0.00017,9.60764]
[1779859730241,32.4,75567.88,0.58,-0.8518,0.00017,9.61596]
[1779859735276,32.4,75569.66,0.58,-0.8515,0.00017,9.6292]
[1779859740312,32.4,75568.24,0.58,-0.85175,0.00017,9.61821]
[1779859745347,32.4,75567.98,0.58,-0.8518,0.00017,9.61605]
[1779859750382,32.4,75567.25,0.58,-0.85193,0.00017,9.61035]
[1779859756424,32.4,75566.5,0.58,-0.85206,0.00017,9.60453]
[1779859762465,32.4,75566.63,0.58,-0.85204,0.00017,9.60538]
[1779859767500,32.4,75566.49,0.58,-0.85207,0.00017,9.6042]
[1779859770521,32.4,75561.1,0.58,-0.853,0.00017,9.56297]
[1779859775556,32.4,75556.11,0.58,-0.85395,0.00017,9.51798]
[1779859778578,32.4,75548.83,0.58,-0.85518,0.00017,9.46302]
[1779859783613,32.4,75547.5,0.58,-0.8554,0.00017,9.453]
[1779859788648,32.4,75549.79,0.58,-0.85501,0.00017,9.47038]
[1779859793683,32.4,75548.23,0.58,-0.85528,0.00017,9.45861]
[1779859798718,32.4,75547.57,0.58,-0.85538,0.00017,9.45394]
[1779859801739,32.4,75541.84,0.58,-0.85634,0.00017,9.41089]
[1779859802774,32.4,75551.25,0.58,-0.85475,0.00017,9.48199]
[1779859804761,32.4,75552.13,0.58,-0.85461,0.00017,9.48834]
[1779859807804,32.4,75566.64,0.58,-0.85214,0.00017,9.59797]
[1779859812837,32.39,75568.74,0.58,-0.85179,0.00017,9.61352]
[1779859817873,32.39,75570.47,0.58,-0.85152,0.00017,9.6255]
[1779859822935,32.39,75570.34,0.58,-0.85157,0.00017,9.62314]
[1779859827946,32.38,75571.38,0.58,-0.85142,0.00017,9.62969]
[1779859832982,32.38,75572.58,0.58,-0.85133,0.00017,9.63108]
[1779859838016,32.38,75572.64,0.58,-0.85134,0.00017,9.63028]
[1779859843051,32.37,75573.07,0.58,-0.8513,0.00017,9.63233]
[1779859848088,32.37,75573.6,0.58,-0.85123,0.00017,9.63523]
[1779859853146,32.37,75573.43,0.58,-0.85128,0.00017,9.63334]
[1779859860171,32.36,75570.79,0.58,-0.85176,0.00017,9.61191]
[1779859866214,32.36,75573.17,0.58,-0.85138,0.00017,9.62879]
[1779859871248,32.35,75574.99,0.58,-0.8511,0.00017,9.6413]
[1779859876285,32.35,75573.03,0.58,-0.85146,0.00017,9.62553]
[1779859881319,32.35,75572.24,0.58,-0.85162,0.00017,9.61838]
[1779859886355,32.35,75575.94,0.58,-0.851,0.00017,9.64551]
[1779859891389,32.34,75575.75,0.58,-0.85114,0.00017,9.63661]
[1779859896424,32.34,75578.7,0.58,-0.85065,0.00017,9.65794]
[1779859898438,32.34,75584.57,0.58,-0.84965,0.00017,9.70198]
[1779859903475,32.33,75583.82,0.58,-0.84982,0.00017,9.69471]
[1779859908509,32.33,75582.08,0.58,-0.85015,0.00017,9.67995]
[1779859913546,32.32,75580.88,0.58,-0.85039,0.00017,9.66956]
[1779859918584,32.32,75570.61,0.58,-0.8522,0.00017,9.59007]
[1779859919588,32.32,75562.4,0.58,-0.85361,0.00017,9.52759]
[1779859924623,32.32,75563.5,0.58,-0.85341,0.00017,9.53617]
[1779859929657,32.32,75559.99,0.58,-0.85402,0.00017,9.50902]
[1779859934693,32.32,75561.71,0.58,-0.85375,0.00017,9.52131]
[1779859939729,32.31,75557.4,0.58,-0.8545,0.00017,9.48792]
[1779859944765,32.31,75559.33,0.58,-0.85418,0.00017,9.50194]
[1779859949799,32.31,75560.15,0.58,-0.85406,0.00017,9.50764]
[1779859954840,32.31,75560.79,0.58,-0.85404,0.00017,9.50562]
[1779859959878,32.31,75556.72,0.58,-0.85474,0.00017,9.47447]
[1779859964910,32.31,75554.46,0.58,-0.8551,0.00017,9.45817]
[1779859969945,32.31,75554.29,0.58,-0.85511,0.00017,9.45784]
[1779859972965,32.31,75548.85,0.58,-0.85603,0.00017,9.41645]
[1779859978001,32.31,75545.18,0.58,-0.85665,0.00017,9.38871]
[1779859983067,32.31,75543.29,0.58,-0.85696,0.00017,9.37453]
[1779859985070,32.31,75535.05,0.58,-0.85834,0.00017,9.3122]
[1779859987084,32.31,75533.63,0.58,-0.85858,0.00017,9.30168]
[1779859990106,32.32,75528.24,0.58,-0.85947,0.00017,9.2613]
[1779859995141,32.32,75520.2,0.58,-0.86078,0.00017,9.20142]
[1779859996147,32.32,75514.82,0.58,-0.86166,0.00016,9.16102]
[1779859998163,32.32,75511.43,0.58,-0.86221,0.00016,9.13604]
[1779860003197,32.33,75511.98,0.58,-0.86208,0.00016,9.14188]
[1779860005211,32.33,75523.81,0.58,-0.86011,0.00017,9.23185]
[1779860006218,32.33,75532.39,0.58,-0.85868,0.00017,9.29692]
[1779860007228,32.33,75532.11,0.58,-0.85873,0.00017,9.29488]
[1779860012261,32.33,75531.16,0.58,-0.85893,0.00017,9.2828]
[1779860014280,32.33,75522.77,0.58,-0.86031,0.00017,9.21986]
[1779860015283,32.34,75522.77,0.58,-0.86031,0.00017,9.22007]
[1779860020317,32.34,75518.37,0.58,-0.86101,0.00017,9.18803]
[1779860025352,32.34,75520.29,0.58,-0.86067,0.00017,9.20367]
[1779860030386,32.35,75521.5,0.58,-0.86043,0.00017,9.21419]
[1779860035422,32.35,75519.04,0.58,-0.86082,0.00017,9.19672]
[1779860040457,32.35,75521.54,0.58,-0.86038,0.00017,9.21668]
[1779860045494,32.36,75522.31,0.58,-0.86023,0.00017,9.22348]
[1779860050527,32.36,75521.84,0.58,-0.86029,0.00017,9.22086]
[1779860055561,32.36,75522.16,0.58,-0.86021,0.00017,9.22424]
[1779860060596,32.36,75524.85,0.58,-0.85974,0.00017,9.24551]
[1779860065638,32.37,75525.95,0.58,-0.85955,0.00017,9.25452]
[1779860070674,32.37,75525.4,0.58,-0.85962,0.00017,9.25135]
[1779860074705,32.37,75519.61,0.58,-0.86063,0.00017,9.20207]
[1779860077722,32.37,75513.37,0.58,-0.86164,0.00016,9.15587]
[1779860082757,32.38,75511.59,0.58,-0.8619,0.00016,9.14389]
[1779860087793,32.38,75510.01,0.58,-0.86213,0.00016,9.13345]
[1779860093834,32.39,75510.16,0.58,-0.86207,0.00016,9.13624]
[1779860098869,32.39,75508.99,0.58,-0.86223,0.00016,9.12881]
[1779860103904,32.4,75507.54,0.58,-0.86244,0.00016,9.11928]
[1779860108939,32.4,75507.27,0.58,-0.86245,0.00016,9.11869]
[1779860113976,32.4,75518.09,0.58,-0.86064,0.00017,9.20147]
[1779860118009,32.41,75524.42,0.58,-0.85958,0.00017,9.2501]
[1779860119014,32.41,75530.0,0.58,-0.85865,0.00017,9.29227]
[1779860121034,32.41,75535.45,0.58,-0.85772,0.00017,9.33395]
[1779860126069,32.41,75529.18,0.58,-0.85876,0.00017,9.28732]
[1779860131111,32.41,75533.26,0.58,-0.85814,0.00017,9.31208]
[1779860135140,32.41,75539.07,0.58,-0.85717,0.00017,9.35611]
[1779860140174,32.41,75536.43,0.58,-0.85761,0.00017,9.33633]
[1779860145200,32.41,75535.59,0.58,-0.85774,0.00017,9.33031]
[1779860150245,32.41,75536.46,0.58,-0.85759,0.00017,9.33721]
[1779860155281,32.41,75535.03,0.58,-0.85782,0.00017,9.32676]
[1779860160317,32.42,75536.49,0.58,-0.85757,0.00017,9.33815]
[1779860165356,32.42,75537.31,0.58,-0.85742,0.00017,9.34475]
[1779860170390,32.42,75538.91,0.58,-0.85714,0.00017,9.35725]
[1779860173413,32.42,75544.34,0.58,-0.85622,0.00017,9.39851]
[1779860176432,32.42,75554.46,0.58,-0.85451,0.00017,9.47508]
[1779860178445,32.42,75559.79,0.58,-0.85361,0.00017,9.51526]
[1779860181466,32.42,75552.97,0.58,-0.85477,0.00017,9.46335]
[1779860186502,32.42,75547.1,0.58,-0.85577,0.00017,9.41875]
[1779860191537,32.42,75548.1,0.58,-0.85568,0.00017,9.42003]
[1779860196571,32.42,75546.13,0.58,-0.85601,0.00017,9.40521]
[1779860200600,32.42,75552.32,0.58,-0.85496,0.00017,9.45198]
[1779860205635,32.42,75551.37,0.58,-0.85513,0.00017,9.44456]
[1779860209662,32.42,75564.05,0.58,-0.85297,0.00017,9.54066]
[1779860214697,32.42,75568.55,0.58,-0.85219,0.00017,9.57483]
[1779860219733,32.42,75568.61,0.58,-0.85218,0.00017,9.57533]
[1779860224771,32.42,75567.95,0.58,-0.85229,0.00017,9.57035]
[1779860229802,32.42,75566.38,0.58,-0.85256,0.00017,9.55862]
[1779860235844,32.42,75567.45,0.58,-0.85238,0.00017,9.56677]
[1779860240880,32.42,75574.01,0.58,-0.85125,0.00017,9.61635]
[1779860245915,32.42,75578.23,0.58,-0.85054,0.00017,9.64775]
[1779860250951,32.41,75578.54,0.58,-0.8505,0.00017,9.6494]
[1779860255991,32.41,75578.7,0.58,-0.85059,0.00017,9.64224]
[1779860256993,32.41,75585.16,0.58,-0.84948,0.00017,9.69085]
[1779860259007,32.4,75592.58,0.58,-0.8482,0.00017,9.74659]
[1779860264042,32.4,75597.24,0.58,-0.84742,0.00018,9.7803]
[1779860269076,32.4,75598.71,0.58,-0.8472,0.00018,9.79012]
[1779860274112,32.39,75597.58,0.58,-0.8474,0.00018,9.78133]
[1779860279147,32.39,75593.63,0.58,-0.8481,0.00018,9.75123]
[1779860283176,32.39,75585.92,0.58,-0.84944,0.00017,9.69277]
[1779860288210,32.4,75582.65,0.58,-0.84999,0.00017,9.66858]
[1779860290226,32.4,75577.04,0.58,-0.85096,0.00017,9.62634]
[1779860296268,32.4,75576.8,0.58,-0.85097,0.00017,9.62562]
[1779860301303,32.4,75578.75,0.58,-0.85062,0.00017,9.64123]
[1779860306338,32.41,75577.17,0.58,-0.85087,0.00017,9.63011]
[1779860311375,32.41,75574.55,0.58,-0.8514,0.00017,9.604]
[1779860316408,32.41,75572.97,0.58,-0.85167,0.00017,9.59182]
[1779860321443,32.41,75574.77,0.58,-0.85137,0.00017,9.60522]
[1779860326478,32.4,75574.03,0.58,-0.85151,0.00017,9.59927]
[1779860331513,32.4,75574.37,0.58,-0.85145,0.00017,9.60148]
[1779860336548,32.4,75573.07,0.58,-0.85167,0.00017,9.59188]
[1779860341585,32.4,75569.08,0.58,-0.85236,0.00017,9.56157]
[1779860346618,32.4,75570.34,0.58,-0.85214,0.00017,9.57116]
[1779860351653,32.4,75569.48,0.58,-0.85229,0.00017,9.56466]
[1779860356675,32.4,75569.87,0.58,-0.85222,0.00017,9.56765]
[1779860361722,32.4,75570.43,0.58,-0.85213,0.00017,9.57191]
[1779860366761,32.4,75572.16,0.58,-0.85183,0.00017,9.58491]
[1779860371793,32.4,75572.04,0.58,-0.85193,0.00017,9.57749]
[1779860376827,32.4,75569.37,0.58,-0.85239,0.00017,9.55717]
[1779860381867,32.4,75570.68,0.58,-0.85217,0.00017,9.56706]
[1779860386886,32.4,75568.52,0.58,-0.85254,0.00017,9.55066]
[1779860391933,32.4,75568.11,0.58,-0.85261,0.00017,9.54755]
[1779860396969,32.4,75563.49,0.58,-0.8534,0.00017,9.51262]
[1779860402004,32.4,75564.1,0.58,-0.85329,0.00017,9.51742]
[1779860404025,32.4,75555.26,0.58,-0.8548,0.00017,9.45065]
[1779860409057,32.41,75560.79,0.58,-0.85384,0.00017,9.49303]
[1779860415104,32.41,75559.0,0.58,-0.85414,0.00017,9.48005]
[1779860420136,32.41,75562.28,0.58,-0.85356,0.00017,9.50543]
[1779860425171,32.41,75564.41,0.58,-0.85319,0.00017,9.52207]
[1779860430207,32.41,75567.16,0.58,-0.85271,0.00017,9.54338]
[1779860435241,32.41,75568.51,0.58,-0.85254,0.00017,9.54765]
[1779860440286,32.41,75568.72,0.58,-0.85249,0.00017,9.54969]
[1779860446319,32.42,75569.97,0.58,-0.85227,0.00017,9.5597]
[1779860452361,32.42,75571.02,0.58,-0.85208,0.00017,9.56815]
[1779860457398,32.42,75570.54,0.58,-0.85215,0.00017,9.56493]
[1779860462434,32.42,75552.56,0.58,-0.8552,0.00017,9.42949]
[1779860464450,32.42,75540.75,0.58,-0.85719,0.00017,9.34066]
[1779860467477,32.42,75535.43,0.58,-0.85807,0.00017,9.3009]
[1779860468487,32.42,75529.9,0.58,-0.85899,0.00017,9.25938]
[1779860470499,32.43,75523.15,0.58,-0.8601,0.00017,9.209]
[1779860472511,32.43,75516.85,0.58,-0.86113,0.00016,9.16215]
[1779860476540,32.43,75511.46,0.58,-0.86198,0.00016,9.12295]
[1779860480567,32.44,75505.16,0.58,-0.86298,0.00016,9.07707]
[1779860486611,32.44,75500.5,0.58,-0.86368,0.00016,9.04474]
[1779860491647,32.45,75503.52,0.58,-0.86322,0.00016,9.06322]
[1779860496681,32.46,75500.54,0.58,-0.86366,0.00016,9.043]
[1779860501717,32.46,75498.6,0.58,-0.86393,0.00016,9.03066]
[1779860506754,32.47,75499.46,0.58,-0.86374,0.00016,9.03935]
[1779860511790,32.48,75500.88,0.58,-0.86346,0.00016,9.05208]
[1779860516826,32.48,75501.49,0.58,-0.86332,0.00016,9.05862]
[1779860521859,32.49,75500.77,0.58,-0.86339,0.00016,9.05513]
[1779860526895,32.49,75500.59,0.58,-0.86338,0.00016,9.05565]
[1779860531930,32.5,75500.19,0.58,-0.8634,0.00016,9.0545]
[1779860536965,32.5,75502.92,0.58,-0.86292,0.00016,9.07658]
[1779860541999,32.51,75500.7,0.58,-0.86325,0.00016,9.06145]
[1779860547035,32.51,75499.14,0.58,-0.86347,0.00016,9.05124]
[1779860552070,32.52,75491.43,0.58,-0.86477,0.00016,8.98863]
[1779860557106,32.52,75490.02,0.58,-0.86495,0.00016,8.98031]
[1779860561133,32.53,75482.83,0.58,-0.86607,0.00016,8.92823]
[1779860566167,32.54,75478.96,0.58,-0.86663,0.00016,8.90184]
[1779860568183,32.54,75471.15,0.58,-0.86787,0.00016,8.84407]
[1779860569188,32.54,75468.79,0.58,-0.86822,0.00016,8.8277]
[1779860570195,32.54,75477.39,0.58,-0.86684,0.00016,8.89238]
[1779860572210,32.55,75482.59,0.58,-0.86597,0.00016,8.93245]
[1779860577248,32.56,75487.26,0.58,-0.86515,0.00016,8.97083]
[1779860582280,32.57,75497.44,0.58,-0.86343,0.00016,9.05025]
[1779860584295,32.57,75502.98,0.58,-0.8625,0.00016,9.09282]
[1779860586308,32.57,75512.88,0.58,-0.86086,0.00016,9.16799]
[1779860591342,32.58,75512.98,0.58,-0.86079,0.00016,9.17082]
[1779860597384,32.59,75511.72,0.58,-0.86095,0.00016,9.16391]
[1779860598391,32.59,75505.55,0.58,-0.86195,0.00016,9.11817]
[1779860605441,32.6,75502.89,0.58,-0.8623,0.00016,9.10173]
[1779860610479,32.6,75502.57,0.58,-0.8623,0.00016,9.10178]
[1779860615512,32.61,75506.08,0.58,-0.86175,0.00016,9.12396]
[1779860620547,32.62,75505.51,0.58,-0.8618,0.00016,9.12196]
[1779860626589,32.63,75505.42,0.58,-0.86175,0.00016,9.12396]
[1779860631626,32.63,75503.67,0.58,-0.86199,0.00016,9.11308]
[1779860636664,32.64,75503.21,0.58,-0.86202,0.00016,9.11188]
[1779860641697,32.65,75496.39,0.58,-0.86307,0.00016,9.06326]
[1779860646732,32.65,75493.62,0.58,-0.86346,0.00016,9.04529]
[1779860651768,32.66,75501.41,0.58,-0.86214,0.00016,9.10622]
[1779860652774,32.66,75503.07,0.58,-0.86185,0.00016,9.1191]
[1779860657811,32.67,75502.44,0.58,-0.86191,0.00016,9.11662]
[1779860663853,32.68,75503.37,0.58,-0.8617,0.00016,9.12624]
[1779860668906,32.68,75502.41,0.58,-0.8618,0.00016,9.12127]
[1779860673922,32.69,75503.5,0.58,-0.86166,0.00016,9.12519]
[1779860678976,32.7,75504.49,0.58,-0.86145,0.00016,9.13466]
[1779860683991,32.7,75504.47,0.58,-0.86141,0.00016,9.13656]
[1779860689027,32.71,75504.08,0.58,-0.86142,0.00016,9.13566]
[1779860694062,32.72,75504.84,0.58,-0.86126,0.00016,9.14332]
[1779860699096,32.72,75505.73,0.58,-0.86107,0.00016,9.15187]
[1779860704132,32.73,75503.74,0.58,-0.86135,0.00016,9.13891]
[1779860709167,32.73,75505.85,0.58,-0.86097,0.00016,9.15648]
[1779860714202,32.74,75503.65,0.58,-0.86128,0.00016,9.1419]
[1779860719259,32.74,75497.05,0.58,-0.86232,0.00016,9.09459]
[1779860724277,32.75,75497.1,0.58,-0.86225,0.00016,9.09759]
[1779860728312,32.76,75507.15,0.58,-0.86058,0.00016,9.17412]
[1779860732332,32.76,75516.33,0.58,-0.85911,0.00017,9.23769]
[1779860734348,32.76,75523.55,0.58,-0.85789,0.00017,9.29252]
[1779860739381,32.77,75523.31,0.58,-0.85789,0.00017,9.29289]
[1779860742404,32.77,75531.1,0.58,-0.85656,0.00017,9.35223]
[1779860747444,32.78,75536.21,0.58,-0.85567,0.00017,9.39195]
[1779860751467,32.78,75530.09,0.58,-0.85667,0.00017,9.34747]
[1779860757509,32.79,75525.29,0.58,-0.85741,0.00017,9.31404]
[1779860762545,32.8,75522.21,0.58,-0.85787,0.00017,9.29325]
[1779860764558,32.8,75527.57,0.58,-0.85697,0.00017,9.33406]
[1779860769593,32.8,75528.77,0.58,-0.85672,0.00017,9.34491]
[1779860773622,32.81,75535.66,0.58,-0.85554,0.00017,9.39775]
[1779860778656,32.81,75538.56,0.58,-0.85502,0.00017,9.42098]
[1779860783692,32.82,75541.94,0.58,-0.85442,0.00017,9.44768]
[1779860788726,32.82,75544.16,0.58,-0.85401,0.00017,9.46561]
[1779860793762,32.82,75544.85,0.58,-0.85394,0.00017,9.46567]
[1779860798797,32.83,75546.99,0.58,-0.85355,0.00017,9.48296]
[1779860803837,32.83,75550.16,0.58,-0.85299,0.00017,9.50771]
[1779860808873,32.83,75550.3,0.58,-0.85294,0.00017,9.50979]
[1779860812900,32.84,75556.78,0.58,-0.85182,0.00017,9.55897]
[1779860817937,32.84,75557.99,0.58,-0.8516,0.00017,9.56863]
[1779860822977,32.84,75557.79,0.58,-0.85163,0.00017,9.5677]
[1779860828028,32.84,75559.99,0.58,-0.85124,0.00017,9.58466]
[1779860833060,32.84,75562.55,0.58,-0.85079,0.00017,9.60416]
[1779860838098,32.84,75563.64,0.58,-0.8506,0.00017,9.61251]
[1779860843132,32.84,75562.0,0.58,-0.85088,0.00017,9.60042]
[1779860848166,32.85,75560.19,0.58,-0.85118,0.00017,9.58711]
[1779860853200,32.85,75561.4,0.58,-0.85105,0.00017,9.58999]
[1779860855215,32.85,75551.92,0.58,-0.85266,0.00017,9.51919]
[1779860856221,32.85,75546.28,0.58,-0.85361,0.00017,9.47718]
[1779860857228,32.85,75544.6,0.58,-0.85389,0.00017,9.46484]
[1779860859242,32.86,75540.49,0.58,-0.85452,0.00017,9.43698]
[1779860864277,32.87,75544.7,0.58,-0.85373,0.00017,9.47203]
[1779860869313,32.87,75545.0,0.58,-0.85365,0.00017,9.47534]
[1779860872333,32.87,75541.89,0.58,-0.85416,0.00017,9.45284]
[1779860877369,32.88,75543.29,0.58,-0.85389,0.00017,9.46457]
[1779860882406,32.88,75544.88,0.58,-0.8536,0.00017,9.47774]
[1779860887439,32.88,75548.17,0.58,-0.85301,0.00017,9.50356]
[1779860893481,32.89,75548.91,0.58,-0.85285,0.00017,9.51075]
[1779860898516,32.89,75546.86,0.58,-0.85316,0.00017,9.4967]
[1779860904558,32.9,75548.68,0.58,-0.85282,0.00017,9.51168]
[1779860909592,32.9,75548.76,0.58,-0.85279,0.00017,9.51339]
[1779860914630,32.9,75550.85,0.58,-0.85249,0.00017,9.52356]
[1779860919664,32.91,75550.83,0.58,-0.85247,0.00017,9.52437]
[1779860929734,32.91,75550.28,0.58,-0.85252,0.00017,9.52214]
[1779860934770,32.92,75550.88,0.58,-0.8524,0.00017,9.52752]
[1779860939805,32.92,75546.74,0.58,-0.85307,0.00017,9.49764]
[1779860944841,32.92,75537.71,0.58,-0.85457,0.00017,9.43156]
[1779860945847,32.92,75531.99,0.58,-0.85552,0.00017,9.38932]
[1779860946855,32.93,75526.15,0.58,-0.85648,0.00017,9.34626]
[1779860948868,32.93,75520.8,0.58,-0.85736,0.00017,9.30685]
[1779860953904,32.93,75519.64,0.58,-0.85753,0.00017,9.2992]
[1779860958939,32.93,75518.71,0.58,-0.85766,0.00017,9.29323]
[1779860963974,32.94,75517.41,0.58,-0.85786,0.00017,9.28453]
[1779860969009,32.94,75516.17,0.58,-0.85804,0.00017,9.27627]
[1779860974044,32.94,75516.71,0.58,-0.85801,0.00017,9.27478]
[1779860979079,32.94,75515.9,0.58,-0.85812,0.00017,9.26961]
[1779860985120,32.95,75514.76,0.58,-0.85829,0.00017,9.2621]
[1779860991163,32.95,75515.12,0.58,-0.85821,0.00017,9.26573]
[1779860996198,32.95,75515.19,0.58,-0.85818,0.00017,9.26704]
[1779861001228,32.95,75515.4,0.58,-0.85813,0.00017,9.26938]
[1779861007277,32.96,75515.7,0.58,-0.85806,0.00017,9.2725]
[1779861012315,32.96,75515.97,0.58,-0.858,0.00017,9.27525]
[1779861017354,32.96,75516.58,0.58,-0.85788,0.00017,9.28047]
[1779861018358,32.96,75521.71,0.58,-0.85703,0.00017,9.31872]
[1779861020372,32.96,75524.3,0.58,-0.85659,0.00017,9.33811]
[1779861025409,32.96,75523.83,0.58,-0.85667,0.00017,9.33488]
[1779861027423,32.96,75536.51,0.58,-0.85455,0.00017,9.42933]
[1779861028428,32.96,75538.52,0.58,-0.85421,0.00017,9.44422]
[1779861029435,32.96,75546.34,0.58,-0.85289,0.00017,9.50237]
[1779861030442,32.96,75548.28,0.58,-0.85257,0.00017,9.51666]
[1779861035479,32.96,75544.39,0.58,-0.85332,0.00017,9.48079]
[1779861040512,32.96,75549.06,0.58,-0.85254,0.00017,9.51488]
[1779861045548,32.96,75549.07,0.58,-0.85256,0.00017,9.51421]
[1779861050583,32.95,75551.74,0.58,-0.85212,0.00017,9.53332]
[1779861056624,32.95,75554.34,0.58,-0.85171,0.00017,9.5516]
[1779861061665,32.95,75552.52,0.58,-0.85204,0.00017,9.53695]
[1779861063674,32.95,75562.24,0.58,-0.85038,0.00017,9.60955]
[1779861064680,32.95,75565.57,0.58,-0.84981,0.00017,9.63439]
[1779861069717,32.95,75563.01,0.58,-0.85025,0.00017,9.61514]
[1779861073743,32.95,75557.25,0.58,-0.85124,0.00017,9.57216]
[1779861078781,32.95,75557.19,0.58,-0.85124,0.00017,9.57192]
[1779861083816,32.95,75557.16,0.58,-0.85124,0.00017,9.57191]
[1779861088851,32.95,75553.92,0.58,-0.85178,0.00017,9.54822]
[1779861093886,32.95,75555.45,0.58,-0.85159,0.00017,9.55374]
[1779861098921,32.95,75557.33,0.58,-0.85126,0.00017,9.56829]
[1779861104962,32.95,75557.99,0.58,-0.85113,0.00017,9.5738]
[1779861109998,32.96,75558.48,0.58,-0.85104,0.00017,9.57794]
[1779861115035,32.96,75561.47,0.58,-0.85052,0.00017,9.60062]
[1779861120071,32.96,75561.72,0.58,-0.85047,0.00017,9.60282]
[1779861125105,32.96,75561.72,0.58,-0.85046,0.00017,9.60314]
[1779861130141,32.96,75561.65,0.58,-0.85046,0.00017,9.60296]
[1779861135175,32.96,75561.76,0.58,-0.85043,0.00017,9.60413]
[1779861140211,32.96,75562.46,0.58,-0.85031,0.00017,9.6097]
[1779861142224,32.96,75554.96,0.58,-0.85158,0.00017,9.554]
[1779861147264,32.97,75551.47,0.58,-0.85215,0.00017,9.52887]
[1779861152301,32.97,75551.92,0.58,-0.85214,0.00017,9.52664]
[1779861158349,32.97,75550.73,0.58,-0.85231,0.00017,9.51886]
[1779861163384,32.98,75550.75,0.58,-0.85229,0.00017,9.51994]
[1779861168420,32.98,75550.91,0.58,-0.85224,0.00017,9.52204]
[1779861174461,32.98,75550.73,0.58,-0.85225,0.00017,9.52179]
[1779861182518,32.99,75550.77,0.58,-0.85221,0.00017,9.52355]
[1779861187553,32.99,75551.0,0.58,-0.85215,0.00017,9.52618]
[1779861192592,32.99,75551.81,0.58,-0.85199,0.00017,9.53309]
[1779861197622,32.99,75548.07,0.58,-0.8526,0.00017,9.50611]
[1779861200645,33.0,75546.12,0.58,-0.85292,0.00017,9.49228]
[1779861205680,33.0,75550.72,0.58,-0.85211,0.00017,9.52775]
[1779861210714,33.0,75554.42,0.58,-0.85146,0.00017,9.55634]
[1779861215749,33.01,75554.62,0.58,-0.85148,0.00017,9.55245]
[1779861220784,33.01,75554.35,0.58,-0.8515,0.00017,9.55149]
[1779861225818,33.01,75553.31,0.58,-0.85165,0.00017,9.54498]
[1779861229846,33.02,75562.57,0.58,-0.85004,0.00017,9.61505]
[1779861231866,33.02,75567.8,0.58,-0.84913,0.00017,9.6544]
[1779861232869,33.02,75578.08,0.58,-0.84735,0.00017,9.73117]
[1779861237904,33.02,75576.86,0.58,-0.84755,0.00017,9.72292]
[1779861242940,33.04,75573.08,0.58,-0.84803,0.00017,9.70204]
[1779861247975,33.06,75573.55,0.58,-0.84781,0.00017,9.71129]
[1779861250996,33.06,75567.69,0.58,-0.84884,0.00017,9.66701]
[1779861252005,33.06,75561.08,0.58,-0.84996,0.00017,9.6181]
[1779861258046,33.07,75558.07,0.58,-0.85044,0.00017,9.59731]
[1779861262075,33.07,75567.7,0.58,-0.84877,0.00017,9.66983]
[1779861267111,33.07,75568.84,0.58,-0.84856,0.00017,9.67901]
[1779861272146,33.07,75567.33,0.58,-0.84888,0.00017,9.66201]
[1779861278188,33.08,75565.39,0.58,-0.84919,0.00017,9.64837]
[1779861283234,33.08,75564.95,0.58,-0.84926,0.00017,9.64573]
[1779861288258,33.08,75563.95,0.58,-0.84941,0.00017,9.63892]
[1779861293303,33.08,75567.14,0.58,-0.84885,0.00017,9.66311]
[1779861298328,33.08,75573.01,0.58,-0.84784,0.00017,9.70701]
[1779861303364,33.08,75574.54,0.58,-0.84757,0.00017,9.71831]
[1779861308401,33.08,75574.83,0.58,-0.84753,0.00017,9.72032]
[1779861313435,33.08,75580.73,0.58,-0.84651,0.00017,9.76392]
[1779861318476,33.08,75579.26,0.58,-0.84678,0.00017,9.75253]
[1779861323505,33.08,75585.08,0.58,-0.84578,0.00017,9.79545]
[1779861328540,33.08,75586.39,0.58,-0.84556,0.00017,9.80465]
[1779861333576,33.07,75588.62,0.58,-0.84527,0.00017,9.81427]
[1779861338611,33.07,75592.29,0.58,-0.84464,0.00017,9.84106]
[1779861343646,33.07,75595.05,0.58,-0.84417,0.00018,9.86109]
[1779861348681,33.07,75596.15,0.58,-0.84398,0.00018,9.86878]
[1779861353716,33.07,75599.19,0.58,-0.84346,0.00018,9.89093]
[1779861363802,33.07,75599.69,0.58,-0.8434,0.00018,9.89368]
[1779861368821,33.06,75607.88,0.58,-0.84196,0.00018,9.9542]
[1779861370836,33.06,75614.41,0.58,-0.84081,0.00018,10.00252]
[1779861375871,33.06,75613.56,0.58,-0.84099,0.00018,9.99514]
[1779861380997,33.06,75614.33,0.58,-0.84088,0.00018,9.99984]
[1779861381944,33.06,75619.67,0.58,-0.83993,0.00018,10.03964]
[1779861383962,33.05,75617.39,0.58,-0.84035,0.00018,10.02213]
[1779861388992,33.05,75617.27,0.58,-0.84037,0.00018,10.021]
[1779861394051,33.05,75617.43,0.58,-0.84045,0.00018,10.01484]
[1779861396043,33.05,75612.21,0.58,-0.84138,0.00018,9.97555]
[1779861401077,33.05,75611.19,0.58,-0.84158,0.00018,9.96728]
[1779861406112,33.05,75611.75,0.58,-0.8415,0.00018,9.97087]
[1779861409135,33.04,75605.7,0.58,-0.84257,0.00018,9.92552]
[1779861414168,33.04,75601.29,0.58,-0.84335,0.00018,9.89252]
[1779861419204,33.04,75599.63,0.58,-0.84365,0.00018,9.88002]
[1779861424238,33.04,75600.28,0.58,-0.84354,0.00018,9.88472]
[1779861429273,33.04,75598.31,0.58,-0.84389,0.00018,9.86971]
[1779861434309,33.04,75605.28,0.58,-0.84267,0.00018,9.92138]
[1779861439349,33.04,75604.49,0.58,-0.8428,0.00018,9.91595]
[1779861444404,33.04,75604.41,0.58,-0.8428,0.00018,9.91594]
[1779861449418,33.05,75604.39,0.58,-0.84279,0.00018,9.91636]
[1779861454475,33.05,75604.59,0.58,-0.84282,0.00018,9.91197]
[1779861459489,33.05,75603.95,0.58,-0.84292,0.00018,9.9078]
[1779861464525,33.05,75604.49,0.58,-0.84282,0.00018,9.91194]
[1779861469560,33.05,75602.59,0.58,-0.84317,0.00018,9.89723]
[1779861474594,33.05,75603.68,0.58,-0.84299,0.00018,9.90487]
[1779861479628,33.05,75605.88,0.58,-0.84261,0.00018,9.92069]
[1779861484684,33.04,75606.84,0.58,-0.84246,0.00018,9.92725]
[1779861489698,33.04,75608.36,0.58,-0.8422,0.00018,9.93795]
[1779861494755,33.04,75607.63,0.58,-0.84235,0.00018,9.9318]
[1779861502791,33.04,75607.42,0.58,-0.84241,0.00018,9.92914]
[1779861507827,33.03,75611.81,0.58,-0.84165,0.00018,9.96128]
[1779861512863,33.03,75613.34,0.58,-0.84149,0.00018,9.96506]
[1779861518904,33.03,75612.79,0.58,-0.8416,0.00018,9.96026]
[1779861523940,33.03,75613.74,0.58,-0.84143,0.00018,9.96753]
[1779861528974,33.03,75613.78,0.58,-0.84142,0.00018,9.96796]
[1779861534009,33.03,75613.87,0.58,-0.8414,0.00018,9.96869]
[1779861540052,33.03,75612.95,0.58,-0.84156,0.00018,9.96189]
[1779861545104,33.03,75614.26,0.58,-0.84133,0.00018,9.97165]
[1779861550122,33.03,75614.34,0.58,-0.84132,0.00018,9.9722]
[1779861554149,33.03,75608.74,0.58,-0.84231,0.00018,9.93047]
[1779861559184,33.03,75610.85,0.58,-0.84193,0.00018,9.94638]
[1779861564221,33.03,75610.87,0.58,-0.84192,0.00018,9.94669]
[1779861569256,33.03,75612.07,0.58,-0.84171,0.00018,9.95587]
[1779861574295,33.03,75614.37,0.58,-0.84137,0.00018,9.96675]
[1779861579332,33.03,75615.4,0.58,-0.84121,0.00018,9.9734]
[1779861584368,33.02,75616.29,0.58,-0.84108,0.00018,9.97902]
[1779861589402,33.02,75616.49,0.58,-0.84107,0.00018,9.97947]
[1779861595443,33.02,75617.31,0.58,-0.84096,0.00018,9.98428]
[1779861596457,33.02,75592.32,0.58,-0.84537,0.00017,9.7979]
[1779861600486,33.02,75587.28,0.58,-0.84624,0.00017,9.76053]
[1779861603501,33.02,75594.66,0.58,-0.84496,0.00018,9.81533]
[1779861608535,33.02,75596.05,0.58,-0.84472,0.00018,9.82555]
[1779861610549,33.02,75601.45,0.58,-0.84377,0.00018,9.86566]
[1779861615585,33.01,75611.27,0.58,-0.84205,0.00018,9.93829]
[1779861621628,33.01,75611.0,0.58,-0.84213,0.00018,9.93521]
[1779861626669,33.01,75610.17,0.58,-0.84229,0.00018,9.92815]
[1779861631702,33.0,75611.31,0.58,-0.84219,0.00018,9.92941]
[1779861636737,33.0,75612.7,0.58,-0.84196,0.00018,9.93898]
[1779861641778,33.0,75611.87,0.58,-0.84213,0.00018,9.93198]
[1779861646812,33.0,75609.84,0.58,-0.84251,0.00018,9.91605]
[1779861649832,33.0,75606.53,0.58,-0.8431,0.00018,9.89101]
[1779861654868,33.0,75601.11,0.58,-0.84406,0.00018,9.85028]
[1779861660909,32.99,75601.36,0.58,-0.84402,0.00018,9.85207]
[1779861665946,32.99,75599.15,0.58,-0.84441,0.00018,9.83548]
[1779861671987,32.99,75602.86,0.58,-0.84376,0.00018,9.86316]
[1779861678029,32.99,75601.52,0.58,-0.844,0.00018,9.8532]
[1779861684071,32.99,75601.36,0.58,-0.84402,0.00018,9.85204]
[1779861689106,32.99,75599.88,0.58,-0.84428,0.00018,9.84108]
[1779861694140,33.0,75596.92,0.58,-0.84488,0.00018,9.81264]
[1779861699175,33.0,75595.68,0.58,-0.84509,0.00018,9.80366]
[1779861704212,33.0,75595.2,0.58,-0.84517,0.00018,9.80041]
[1779861709245,33.0,75594.53,0.58,-0.84528,0.00018,9.79571]
[1779861714280,33.0,75587.59,0.58,-0.84648,0.00017,9.74433]
[1779861718309,33.0,75582.55,0.58,-0.84734,0.00017,9.70728]
[1779861723343,33.0,75577.5,0.58,-0.8482,0.00017,9.67044]
[1779861728379,33.01,75577.11,0.58,-0.84825,0.00017,9.66841]
[1779861733413,33.01,75575.9,0.58,-0.84844,0.00017,9.66022]
[1779861734420,33.01,75580.98,0.58,-0.84756,0.00017,9.69818]
[1779861738449,33.01,75584.75,0.58,-0.84689,0.00017,9.72656]
[1779861743484,33.01,75583.44,0.58,-0.84712,0.00017,9.71701]
[1779861748518,33.01,75581.43,0.58,-0.84746,0.00017,9.70224]
[1779861753554,33.01,75579.93,0.58,-0.84779,0.00017,9.68487]
[1779861758589,33.01,75576.74,0.58,-0.84834,0.00017,9.66147]
[1779861763624,33.01,75576.93,0.58,-0.8483,0.00017,9.66319]
[1779861768659,33.02,75581.78,0.58,-0.84745,0.00017,9.69953]
[1779861773696,33.02,75588.46,0.58,-0.84629,0.00017,9.74925]
[1779861778730,33.01,75589.01,0.58,-0.8462,0.00017,9.75328]
[1779861783766,33.01,75596.97,0.58,-0.84481,0.00018,9.81244]
[1779861786795,33.01,75602.82,0.58,-0.84379,0.00018,9.85571]
[1779861791822,33.01,75604.3,0.58,-0.84354,0.00018,9.86612]
[1779861796867,33.01,75603.03,0.58,-0.84378,0.00018,9.85609]
[1779861802898,33.01,75605.56,0.58,-0.84334,0.00018,9.87453]
[1779861807936,33.01,75607.51,0.58,-0.84301,0.00018,9.88873]
[1779861811964,33.01,75613.18,0.58,-0.84207,0.00018,9.92493]
[1779861817002,33.01,75616.68,0.58,-0.84144,0.00018,9.95132]
[1779861821067,33.01,75621.88,0.58,-0.84051,0.00018,9.99023]
[1779861823051,33.01,75628.37,0.58,-0.83935,0.00018,10.03862]
[1779861828088,33.01,75626.76,0.58,-0.83965,0.00018,10.02639]
[1779861833121,33.01,75628.24,0.58,-0.83938,0.00018,10.03726]
[1779861838156,33.01,75628.13,0.58,-0.83941,0.00018,10.03624]
[1779861843191,33.01,75627.54,0.58,-0.83952,0.00018,10.03163]
[1779861848225,33.01,75632.06,0.58,-0.83871,0.00018,10.06515]
[1779861853261,33.0,75632.29,0.58,-0.83868,0.00018,10.06659]
[1779861858296,33.0,75633.31,0.58,-0.8385,0.00018,10.07394]
[1779861863330,33.0,75633.4,0.58,-0.83849,0.00018,10.0743]
[1779861868366,33.0,75632.35,0.58,-0.83869,0.00018,10.06623]
[1779861873401,33.0,75632.08,0.58,-0.83882,0.00018,10.05761]
[1779861878436,33.0,75627.84,0.58,-0.83958,0.00018,10.02601]
[1779861883471,33.0,75629.53,0.58,-0.83927,0.00018,10.03868]
[1779861889531,33.0,75629.61,0.58,-0.83926,0.00018,10.03932]
[1779861893540,33.0,75621.84,0.58,-0.84065,0.00018,9.98134]
[1779861894547,33.0,75620.41,0.58,-0.8409,0.00018,9.97075]
[1779861899583,33.0,75621.79,0.58,-0.84065,0.00018,9.9815]
[1779861904618,33.01,75622.45,0.58,-0.84052,0.00018,9.98691]
[1779861909673,33.01,75623.22,0.58,-0.84037,0.00018,9.99308]
[1779861914688,33.01,75624.61,0.58,-0.84011,0.00018,10.00388]
[1779861918716,33.01,75637.25,0.58,-0.83783,0.00018,10.09838]
[1779861919723,33.01,75637.59,0.58,-0.83777,0.00018,10.10087]
[1779861924758,33.01,75637.44,0.58,-0.83781,0.00018,10.09946]
[1779861929793,33.01,75638.62,0.58,-0.8376,0.00018,10.10806]
[1779861934829,33.01,75645.63,0.58,-0.83642,0.00018,10.15342]
[1779861936843,33.0,75650.77,0.58,-0.83549,0.00018,10.19142]
[1779861941877,33.0,75648.97,0.58,-0.83584,0.00018,10.17724]
[1779861946913,33.0,75648.34,0.58,-0.83598,0.00018,10.17141]
[1779861951949,33.0,75648.71,0.58,-0.83593,0.00018,10.17341]
[1779861956985,32.99,75646.57,0.58,-0.83635,0.00018,10.15628]
[1779861959004,32.99,75655.53,0.58,-0.83473,0.00018,10.22268]
[1779861964047,32.98,75651.35,0.58,-0.83555,0.00018,10.18911]
[1779861969083,32.98,75655.09,0.58,-0.8349,0.00018,10.21583]
[1779861974117,32.97,75654.43,0.58,-0.83505,0.00018,10.20968]
[1779861977137,32.97,75649.2,0.58,-0.83602,0.00018,10.17002]
[1779861982172,32.97,75652.73,0.58,-0.8354,0.00018,10.19545]
[1779861987208,32.97,75654.15,0.58,-0.83516,0.00018,10.2053]
[1779861992242,32.96,75661.48,0.58,-0.83392,0.00018,10.25242]
[1779861996272,32.96,75665.14,0.58,-0.83327,0.00018,10.27874]
[1779861998284,32.96,75658.86,0.58,-0.83444,0.00018,10.23134]
[1779862003320,32.95,75660.5,0.58,-0.83416,0.00018,10.24275]
[1779862006340,32.95,75665.76,0.58,-0.83321,0.00018,10.28112]
[1779862011376,32.95,75671.83,0.58,-0.83213,0.00019,10.32511]
[1779862013394,32.94,75675.39,0.58,-0.83149,0.00019,10.35072]
[1779862018425,32.94,75679.11,0.58,-0.83084,0.00019,10.37669]
[1779862023459,32.93,75680.97,0.58,-0.83051,0.00019,10.38995]
[1779862028494,32.93,75680.79,0.58,-0.83057,0.00019,10.38755]
[1779862033530,32.93,75679.33,0.58,-0.83089,0.00019,10.37491]
[1779862036550,32.92,75667.19,0.58,-0.83317,0.00018,10.28289]
[1779862041585,32.92,75668.39,0.58,-0.83298,0.00018,10.29068]
[1779862046620,32.91,75662.47,0.58,-0.8341,0.00018,10.24523]
[1779862051656,32.91,75667.97,0.58,-0.83319,0.00018,10.27897]
[1779862056691,32.91,75667.3,0.58,-0.83334,0.00018,10.27294]
[1779862061726,32.9,75668.54,0.58,-0.83313,0.00018,10.28162]
[1779862066760,32.9,75671.82,0.58,-0.83255,0.00019,10.305]
[1779862070789,32.9,75658.79,0.58,-0.83497,0.00018,10.20692]
[1779862071795,32.9,75653.71,0.58,-0.8359,0.00018,10.16881]
[1779862076833,32.9,75654.19,0.58,-0.8358,0.00018,10.17269]
[1779862081867,32.9,75655.81,0.58,-0.83549,0.00018,10.18539]
[1779862085896,32.9,75659.33,0.58,-0.83484,0.00018,10.2121]
[1779862090969,32.9,75657.22,0.58,-0.83522,0.00018,10.19654]
[1779862096972,32.9,75656.99,0.58,-0.83525,0.00018,10.19521]
[1779862102009,32.91,75657.2,0.58,-0.83521,0.00018,10.19708]
[1779862104026,32.91,75665.21,0.58,-0.83373,0.00018,10.25702]
[1779862107053,32.91,75676.27,0.58,-0.83169,0.00019,10.33953]
[1779862109062,32.91,75684.98,0.58,-0.83007,0.00019,10.40473]
[1779862110070,32.91,75690.41,0.58,-0.82905,0.00019,10.44528]
[1779862115104,32.9,75687.7,0.58,-0.82965,0.00019,10.4182]
[1779862120140,32.9,75687.19,0.58,-0.82977,0.00019,10.41341]
[1779862123161,32.9,75681.5,0.58,-0.83085,0.00019,10.36992]
[1779862124167,32.9,75676.2,0.58,-0.83184,0.00019,10.33028]
[1779862129204,32.89,75676.88,0.58,-0.83173,0.00019,10.33461]
[1779862134242,32.89,75676.29,0.58,-0.83187,0.00019,10.32931]
[1779862139276,32.89,75681.27,0.58,-0.83095,0.00019,10.36597]
[1779862144311,32.89,75683.01,0.58,-0.83065,0.00019,10.37809]
[1779862149348,32.88,75681.46,0.58,-0.83097,0.00019,10.36555]
[1779862152368,32.88,75678.46,0.58,-0.83154,0.00019,10.34235]
[1779862157404,32.88,75679.45,0.58,-0.8314,0.00019,10.34826]
[1779862162438,32.87,75680.79,0.58,-0.83119,0.00019,10.35652]
[1779862167476,32.87,75680.3,0.58,-0.83131,0.00019,10.35168]
[1779862172512,32.86,75678.91,0.58,-0.83169,0.00019,10.33326]
[1779862177545,32.86,75680.4,0.58,-0.83142,0.00019,10.34401]
[1779862182581,32.86,75681.32,0.58,-0.83126,0.00019,10.35048]
[1779862187615,32.86,75683.77,0.58,-0.83082,0.00019,10.36827]
[1779862192650,32.85,75684.56,0.58,-0.83069,0.00019,10.37354]
[1779862200709,32.85,75684.61,0.58,-0.83072,0.00019,10.37236]
[1779862205744,32.85,75679.92,0.58,-0.83162,0.00019,10.33639]
[1779862207757,32.84,75672.07,0.58,-0.83308,0.00019,10.27733]
[1779862212793,32.84,75671.38,0.58,-0.83322,0.00019,10.27177]
[1779862217828,32.84,75668.17,0.58,-0.83382,0.00018,10.24726]
[1779862222863,32.84,75667.11,0.58,-0.83402,0.00018,10.23911]
[1779862226890,32.84,75659.15,0.58,-0.83551,0.00018,10.17876]
[1779862231957,32.84,75664.16,0.58,-0.83468,0.00018,10.20916]
[1779862236961,32.83,75664.91,0.58,-0.83456,0.00018,10.21417]
[1779862241996,32.83,75662.57,0.58,-0.83499,0.00018,10.19651]
[1779862247037,32.84,75656.48,0.58,-0.8361,0.00018,10.15114]
[1779862248039,32.84,75649.58,0.58,-0.83736,0.00018,10.09938]
[1779862249046,32.84,75648.43,0.58,-0.83757,0.00018,10.09077]
[1779862254082,32.84,75650.73,0.58,-0.83715,0.00018,10.10803]
[1779862259117,32.84,75652.3,0.58,-0.83686,0.00018,10.12015]
[1779862264153,32.84,75653.58,0.58,-0.8366,0.00018,10.13076]
[1779862269185,32.84,75653.83,0.58,-0.83654,0.00018,10.13327]
[1779862274221,32.84,75655.67,0.58,-0.83618,0.00018,10.14784]
[1779862279255,32.85,75655.8,0.58,-0.83614,0.00018,10.14959]
[1779862284290,32.85,75656.23,0.58,-0.83604,0.00018,10.15359]
[1779862289325,32.85,75656.5,0.58,-0.83597,0.00018,10.15634]
[1779862293354,32.85,75647.51,0.58,-0.83768,0.00018,10.08311]
[1779862298390,32.86,75638.07,0.58,-0.83936,0.00018,10.01381]
[1779862299398,32.86,75631.46,0.58,-0.84055,0.00018,9.96441]
[1779862302452,32.86,75617.81,0.58,-0.84298,0.00018,9.86247]
[1779862307452,32.86,75616.96,0.58,-0.84312,0.00018,9.85655]
[1779862312523,32.86,75623.7,0.58,-0.84192,0.00018,9.90721]
[1779862317524,32.86,75622.39,0.58,-0.84215,0.00018,9.89732]
[1779862322558,32.86,75619.97,0.58,-0.84258,0.00018,9.87942]
[1779862327614,32.86,75616.75,0.58,-0.84315,0.00018,9.85536]
[1779862332649,32.86,75617.75,0.58,-0.84297,0.00018,9.86289]
[1779862337685,32.87,75617.02,0.58,-0.84308,0.00018,9.85815]
[1779862342721,32.87,75614.62,0.58,-0.84351,0.00018,9.8402]
[1779862346750,32.87,75606.91,0.58,-0.84485,0.00018,9.78344]
[1779862351782,32.87,75601.9,0.58,-0.8458,0.00018,9.74033]
[1779862356833,32.87,75606.0,0.58,-0.84506,0.00018,9.77165]
[1779862362873,32.88,75610.09,0.58,-0.84433,0.00018,9.8026]
[1779862367909,32.88,75605.46,0.58,-0.84514,0.00018,9.76828]
[1779862372943,32.88,75604.17,0.58,-0.84535,0.00018,9.7592]
[1779862379992,32.88,75600.44,0.58,-0.84599,0.00018,9.73195]
[1779862385028,32.88,75601.31,0.58,-0.84583,0.00018,9.73904]
[1779862389056,32.88,75607.4,0.58,-0.84475,0.00018,9.78479]
[1779862392077,32.88,75612.77,0.58,-0.84379,0.00018,9.82505]
[1779862396105,32.88,75615.0,0.58,-0.84339,0.00018,9.84189]
[1779862401140,32.88,75622.17,0.58,-0.8421,0.00018,9.89602]
[1779862403154,32.89,75625.98,0.58,-0.84142,0.00018,9.92476]
[1779862408188,32.89,75626.3,0.58,-0.84135,0.00018,9.92755]
[1779862410202,32.89,75620.31,0.58,-0.84242,0.00018,9.88286]
[1779862415238,32.89,75622.36,0.58,-0.84212,0.00018,9.89229]
[1779862420272,32.89,75622.66,0.58,-0.84205,0.00018,9.89508]
[1779862425308,32.89,75625.56,0.58,-0.84152,0.00018,9.91725]
[1779862430345,32.89,75625.87,0.58,-0.84146,0.00018,9.92001]
[1779862435377,32.89,75628.53,0.58,-0.84097,0.00018,9.94033]
[1779862442426,32.9,75625.55,0.58,-0.84149,0.00018,9.91851]
[1779862448468,32.9,75624.87,0.58,-0.8416,0.00018,9.91389]
[1779862453503,32.9,75623.47,0.58,-0.84184,0.00018,9.90381]
[1779862458539,32.9,75625.67,0.58,-0.84144,0.00018,9.92058]
[1779862463585,32.9,75626.24,0.58,-0.84133,0.00018,9.92513]
[1779862468608,32.9,75625.25,0.58,-0.8415,0.00018,9.91797]
[1779862473656,32.9,75625.46,0.58,-0.84154,0.00018,9.91338]
[1779862478679,32.9,75625.47,0.58,-0.84153,0.00018,9.91381]
[1779862483714,32.91,75625.37,0.58,-0.84154,0.00018,9.9134]
[1779862488749,32.91,75624.7,0.58,-0.84165,0.00018,9.90872]
[1779862493784,32.91,75625.44,0.58,-0.84151,0.00018,9.91459]
[1779862497817,32.91,75618.94,0.58,-0.84266,0.00018,9.8662]
[1779862499831,32.91,75618.31,0.58,-0.84277,0.00018,9.86168]
[1779862502864,32.91,75608.77,0.58,-0.84445,0.00018,9.79084]
[1779862504876,32.91,75601.0,0.58,-0.84582,0.00018,9.73273]
[1779862506891,32.91,75599.66,0.58,-0.84606,0.00018,9.72287]
[1779862511926,32.91,75593.46,0.58,-0.84713,0.00018,9.67702]
[1779862516963,32.92,75600.29,0.58,-0.84592,0.00018,9.72877]
[1779862517970,32.92,75603.1,0.58,-0.84542,0.00018,9.74984]
[1779862522005,32.92,75582.33,0.58,-0.84904,0.00017,9.595]
[1779862523013,32.92,75567.44,0.58,-0.85161,0.00017,9.48423]
[1779862528056,32.92,75569.16,0.58,-0.85127,0.00017,9.49866]
[1779862533090,32.93,75572.34,0.58,-0.85076,0.00017,9.51798]
[1779862538125,32.93,75575.77,0.58,-0.85014,0.00017,9.54473]
[1779862543159,32.94,75573.46,0.58,-0.85051,0.00017,9.52883]
[1779862548195,32.94,75570.77,0.58,-0.85094,0.00017,9.5101]
[1779862552222,32.94,75565.73,0.58,-0.85178,0.00017,9.47363]
[1779862555243,32.95,75573.28,0.58,-0.85046,0.00017,9.53083]
[1779862559271,32.95,75576.73,0.58,-0.84984,0.00017,9.55742]
[1779862564306,32.95,75576.48,0.58,-0.84986,0.00017,9.55646]
[1779862569342,32.96,75576.15,0.58,-0.8499,0.00017,9.55496]
[1779862574380,32.96,75571.37,0.58,-0.85069,0.00017,9.52053]
[1779862577399,32.96,75568.28,0.58,-0.85121,0.00017,9.49804]
[1779862582434,32.97,75574.76,0.58,-0.85006,0.00017,9.54774]
[1779862584447,32.97,75575.58,0.58,-0.84991,0.00017,9.55425]
[1779862589482,32.97,75574.26,0.58,-0.85012,0.00017,9.54533]
[1779862594519,32.97,75574.19,0.58,-0.85018,0.00017,9.53946]
[1779862599552,32.98,75575.11,0.58,-0.85001,0.00017,9.54708]
[1779862604588,32.98,75573.86,0.58,-0.8502,0.00017,9.53875]
[1779862609623,32.98,75572.94,0.58,-0.85034,0.00017,9.53283]
[1779862614658,32.99,75570.29,0.58,-0.85077,0.00017,9.51406]
[1779862619693,32.99,75567.5,0.58,-0.85122,0.00017,9.49434]
[1779862624728,32.99,75567.73,0.58,-0.85116,0.00017,9.49726]
[1779862627748,32.99,75573.43,0.58,-0.85016,0.00017,9.54041]
[1779862629764,33.0,75584.47,0.58,-0.84824,0.00017,9.62304]
[1779862630769,33.0,75586.79,0.58,-0.84783,0.00017,9.64066]
[1779862633790,33.0,75592.39,0.58,-0.84685,0.00017,9.68254]
[1779862638827,33.01,75597.09,0.58,-0.84596,0.00018,9.72008]
[1779862643862,33.01,75599.14,0.58,-0.84554,0.00018,9.73814]
[1779862648898,33.01,75600.27,0.58,-0.84534,0.00018,9.74662]
[1779862650913,33.01,75607.32,0.58,-0.8441,0.00018,9.79912]
[1779862652925,33.02,75610.04,0.58,-0.84366,0.00018,9.81453]
[1779862657962,33.04,75614.73,0.58,-0.84263,0.00018,9.85731]
[1779862659975,33.06,75621.15,0.58,-0.8414,0.00018,9.90861]
[1779862661989,33.06,75622.56,0.58,-0.84115,0.00018,9.91921]
[1779862667025,33.06,75622.29,0.58,-0.8412,0.00018,9.91719]
[1779862672061,33.06,75619.77,0.58,-0.84165,0.00018,9.89819]
[1779862681121,33.06,75619.02,0.58,-0.84179,0.00018,9.89261]
[1779862686156,33.06,75616.68,0.58,-0.8422,0.00018,9.87521]
[1779862689178,33.06,75603.81,0.58,-0.84448,0.00018,9.77941]
[1779862690185,33.06,75603.4,0.58,-0.84455,0.00018,9.77664]
[1779862695230,33.06,75604.89,0.58,-0.84427,0.00018,9.78826]
[1779862700256,33.06,75603.03,0.58,-0.84459,0.00018,9.775]
[1779862705301,33.06,75603.58,0.58,-0.84447,0.00018,9.77978]
[1779862710325,33.07,75604.61,0.58,-0.84428,0.00018,9.78816]
[1779862715360,33.07,75607.97,0.58,-0.84374,0.00018,9.80739]
[1779862720396,33.07,75608.36,0.58,-0.84366,0.00018,9.81093]
[1779862725431,33.07,75608.09,0.58,-0.84369,0.00018,9.8096]
[1779862727447,33.07,75601.37,0.58,-0.84488,0.00018,9.75961]
[1779862728452,33.07,75598.55,0.58,-0.84537,0.00018,9.7386]
[1779862731472,33.07,75593.53,0.58,-0.84625,0.00018,9.70138]
[1779862737515,33.07,75596.17,0.58,-0.84578,0.00018,9.72138]
[1779862742551,33.07,75597.89,0.58,-0.84547,0.00018,9.73447]
[1779862747590,33.08,75600.9,0.58,-0.84493,0.00018,9.75715]
[1779862752621,33.08,75603.06,0.58,-0.84455,0.00018,9.77337]
[1779862757657,33.08,75604.06,0.58,-0.84437,0.00018,9.78094]
[1779862765713,33.08,75604.36,0.58,-0.84431,0.00018,9.78339]
[1779862770748,33.08,75608.74,0.58,-0.84354,0.00018,9.81604]
[1779862775801,33.08,75609.36,0.58,-0.8435,0.00018,9.81436]
[1779862782832,33.08,75609.59,0.58,-0.84347,0.00018,9.81597]
[1779862787866,33.08,75609.11,0.58,-0.84355,0.00018,9.81231]
[1779862794915,33.08,75609.12,0.58,-0.84355,0.00018,9.81227]
[1779862797937,33.08,75616.03,0.58,-0.84233,0.00018,9.86362]
[1779862802972,33.07,75616.4,0.58,-0.84227,0.00018,9.86587]
[1779862808014,33.07,75615.56,0.58,-0.84244,0.00018,9.8591]
[1779862814049,33.07,75614.82,0.58,-0.84258,0.00018,9.85296]
[1779862819090,33.07,75613.08,0.58,-0.84291,0.00018,9.83948]
[1779862826140,33.07,75614.7,0.58,-0.84264,0.00018,9.85062]
[1779862831176,33.06,75612.69,0.58,-0.84309,0.00018,9.82857]
[1779862836210,33.06,75611.57,0.58,-0.8433,0.00018,9.81983]
[1779862841245,33.06,75609.81,0.58,-0.84363,0.00018,9.80619]
[1779862846280,33.06,75611.05,0.58,-0.84342,0.00018,9.81503]
[1779862852322,33.06,75610.65,0.58,-0.8435,0.00018,9.81151]
[1779862860379,33.06,75609.65,0.58,-0.84369,0.00018,9.80362]
[1779862865412,33.06,75609.72,0.58,-0.84368,0.00018,9.80405]
[1779862866419,33.06,75616.8,0.58,-0.84242,0.00018,9.85694]
[1779862871455,33.06,75617.73,0.58,-0.84224,0.00018,9.86412]
[1779862876502,33.06,75614.46,0.58,-0.84281,0.00018,9.84023]
[1779862884558,33.06,75615.28,0.58,-0.84265,0.00018,9.8472]
[1779862891595,33.06,75617.55,0.58,-0.8423,0.00018,9.8584]
[1779862896629,33.07,75611.32,0.58,-0.8434,0.00018,9.81264]
[1779862901664,33.07,75612.65,0.58,-0.84314,0.00018,9.8236]
[1779862906699,33.07,75614.51,0.58,-0.84278,0.00018,9.83849]
[1779862908714,33.07,75606.94,0.58,-0.84411,0.00018,9.78257]
[1779862909720,33.08,75598.46,0.58,-0.8456,0.00018,9.71974]
[1779862910727,33.08,75594.51,0.58,-0.84627,0.00018,9.69111]
[1779862915763,33.08,75594.66,0.58,-0.8462,0.00018,9.69429]
[1779862920797,33.09,75594.27,0.58,-0.84623,0.00018,9.69298]
[1779862925832,33.1,75593.93,0.58,-0.84624,0.00018,9.69243]
[1779862932882,33.1,75591.49,0.58,-0.84661,0.00017,9.67678]
[1779862934896,33.11,75582.18,0.58,-0.84821,0.00017,9.6083]
[1779862935904,33.11,75576.17,0.58,-0.84924,0.00017,9.56433]
[1779862940938,33.11,75573.65,0.58,-0.84965,0.00017,9.54666]
[1779862945975,33.12,75573.79,0.58,-0.8496,0.00017,9.5489]
[1779862954036,33.12,75571.92,0.58,-0.84995,0.00017,9.53035]
[1779862959070,33.13,75569.46,0.58,-0.85035,0.00017,9.51323]
[1779862964159,33.13,75568.58,0.58,-0.85047,0.00017,9.50789]
[1779862967180,33.13,75573.73,0.58,-0.84957,0.00017,9.54674]
[1779862972216,33.13,75573.86,0.58,-0.84953,0.00017,9.54847]
[1779862977250,33.14,75569.53,0.58,-0.85026,0.00017,9.51719]
[1779862982286,33.14,75568.65,0.58,-0.85039,0.00017,9.51154]
[1779862985306,33.14,75562.75,0.58,-0.85139,0.00017,9.4683]
[1779862990347,33.14,75563.15,0.58,-0.85129,0.00017,9.47236]
[1779862993373,33.15,75569.33,0.58,-0.85022,0.00017,9.51882]
[1779862995387,33.15,75576.5,0.58,-0.84898,0.00017,9.57232]
[1779862997396,33.15,75590.38,0.58,-0.84656,0.00017,9.67556]
[1779862998407,33.15,75592.66,0.58,-0.84616,0.00017,9.6925]
[1779863003438,33.15,75598.54,0.58,-0.84511,0.00018,9.73677]
[1779863009479,33.15,75600.42,0.58,-0.84476,0.00018,9.75148]
[1779863014515,33.15,75602.75,0.58,-0.84442,0.00018,9.76291]
[1779863019550,33.16,75603.56,0.58,-0.84426,0.00018,9.76946]
[1779863024585,33.16,75592.52,0.58,-0.8462,0.00017,9.68742]
[1779863025592,33.16,75587.33,0.58,-0.84711,0.00017,9.64889]
[1779863026598,33.16,75588.16,0.58,-0.84697,0.00017,9.65509]
[1779863031633,33.16,75594.38,0.58,-0.84587,0.00018,9.70146]
[1779863034655,33.16,75600.06,0.58,-0.84488,0.00018,9.74362]
[1779863037676,33.16,75605.79,0.58,-0.84387,0.00018,9.78611]
[1779863044725,33.15,75606.09,0.58,-0.84383,0.00018,9.78779]
[1779863049759,33.15,75609.73,0.58,-0.84318,0.00018,9.81482]
[1779863055806,33.15,75609.45,0.58,-0.84324,0.00018,9.81228]
[1779863060837,33.15,75609.07,0.58,-0.84333,0.00018,9.8089]
[1779863067885,33.15,75609.72,0.58,-0.84323,0.00018,9.81295]
[1779863072920,33.15,75610.36,0.58,-0.84321,0.00018,9.81063]
[1779863079973,33.14,75610.81,0.58,-0.84315,0.00018,9.81319]
[1779863085013,33.14,75611.05,0.58,-0.84312,0.00018,9.81439]
[1779863090047,33.14,75608.85,0.58,-0.84352,0.00018,9.79759]
[1779863095084,33.14,75609.68,0.58,-0.84338,0.00018,9.80337]
[1779863100118,33.14,75610.47,0.58,-0.84325,0.00018,9.80881]
[1779863106122,33.14,75610.45,0.58,-0.84327,0.00018,9.80818]
[1779863111195,33.14,75609.82,0.58,-0.84339,0.00018,9.80312]
[1779863116229,33.13,75609.62,0.58,-0.84343,0.00018,9.80135]
[1779863121266,33.13,75609.35,0.58,-0.84349,0.00018,9.79909]
[1779863126301,33.13,75611.39,0.58,-0.84313,0.00018,9.81395]
[1779863131344,33.13,75601.13,0.58,-0.84503,0.00018,9.73089]
[1779863132346,33.13,75597.81,0.58,-0.84562,0.00018,9.70626]
[1779863137379,33.13,75598.27,0.58,-0.84553,0.00018,9.71005]
[1779863140400,33.13,75605.5,0.58,-0.84425,0.00018,9.76399]
[1779863141407,33.13,75608.8,0.58,-0.84366,0.00018,9.78852]
[1779863143422,33.13,75612.0,0.58,-0.8431,0.00018,9.81224]
[1779863148459,33.13,75612.1,0.58,-0.84309,0.00018,9.81272]
[1779863153494,33.13,75615.17,0.58,-0.84255,0.00018,9.83526]
[1779863158529,33.13,75615.57,0.58,-0.84249,0.00018,9.83776]
[1779863166545,33.13,75615.29,0.58,-0.84256,0.00018,9.83487]
[1779863171620,33.13,75612.03,0.58,-0.84315,0.00018,9.81003]
[1779863174641,33.13,75605.55,0.58,-0.8443,0.00018,9.76169]
[1779863179675,33.12,75607.07,0.58,-0.84404,0.00018,9.77288]
[1779863184711,33.12,75610.52,0.58,-0.84343,0.00018,9.79831]
[1779863189745,33.12,75610.85,0.58,-0.84338,0.00018,9.8005]
[1779863194781,33.12,75609.65,0.58,-0.84368,0.00018,9.78489]
[1779863199818,33.12,75607.29,0.58,-0.8441,0.00018,9.76725]
[1779863204851,33.12,75607.4,0.58,-0.84408,0.00018,9.76809]
[1779863211865,33.12,75608.59,0.58,-0.84387,0.00018,9.77698]
[1779863216934,33.12,75608.45,0.58,-0.84389,0.00018,9.77599]
[1779863221969,33.12,75611.8,0.58,-0.84329,0.00018,9.80099]
[1779863227005,33.12,75616.36,0.58,-0.84248,0.00018,9.83488]
[1779863232010,33.12,75613.57,0.58,-0.84298,0.00018,9.814]
[1779863237075,33.12,75617.16,0.58,-0.84235,0.00018,9.84053]
[1779863242110,33.12,75616.32,0.58,-0.84251,0.00018,9.83398]
[1779863247149,33.12,75613.94,0.58,-0.84294,0.00018,9.81598]
[1779863252183,33.12,75613.23,0.58,-0.84315,0.00018,9.8039]
[1779863257220,33.12,75614.12,0.58,-0.843,0.00018,9.81024]
[1779863262256,33.12,75609.65,0.58,-0.8438,0.00018,9.77673]
[1779863267291,33.12,75609.49,0.58,-0.84383,0.00018,9.77522]
[1779863272328,33.11,75606.15,0.58,-0.84443,0.00018,9.75004]
[1779863277362,33.11,75604.05,0.58,-0.84481,0.00018,9.73408]
[1779863282396,33.11,75605.24,0.58,-0.84461,0.00018,9.74253]
[1779863287431,33.11,75603.45,0.58,-0.84494,0.00018,9.72881]
[1779863292466,33.11,75603.91,0.58,-0.84487,0.00018,9.73184]
[1779863300523,33.11,75606.25,0.58,-0.84447,0.00018,9.74862]
[1779863305557,33.11,75608.32,0.58,-0.84411,0.00018,9.76361]
[1779863311600,33.11,75608.88,0.58,-0.8441,0.00018,9.7608]
[1779863316636,33.1,75610.38,0.58,-0.84385,0.00018,9.77159]
[1779863321672,33.1,75611.51,0.58,-0.84366,0.00018,9.77965]
[1779863328723,33.1,75612.26,0.58,-0.84353,0.00018,9.78474]
[1779863333757,33.1,75613.29,0.58,-0.84336,0.00018,9.792]
[1779863336779,33.1,75623.37,0.58,-0.84157,0.00018,9.86679]
[1779863337786,33.1,75628.96,0.58,-0.84056,0.00018,9.90847]
[1779863339799,33.1,75629.8,0.58,-0.84041,0.00018,9.91475]
[1779863344836,33.1,75631.36,0.58,-0.84013,0.00018,9.92638]
[1779863351883,33.1,75630.95,0.58,-0.84021,0.00018,9.92332]
[1779863356920,33.1,75630.98,0.58,-0.8402,0.00018,9.92352]
[1779863361954,33.1,75630.33,0.58,-0.84032,0.00018,9.91869]
[1779863366988,33.1,75629.92,0.58,-0.84039,0.00018,9.91568]
[1779863372024,33.1,75630.1,0.58,-0.84044,0.00018,9.91056]
[1779863378067,33.1,75628.03,0.58,-0.8408,0.00018,9.89534]
[1779863383100,33.1,75627.77,0.58,-0.84085,0.00018,9.89359]
[1779863388136,33.1,75625.87,0.58,-0.84118,0.00018,9.87965]
[1779863395187,33.1,75626.88,0.58,-0.84099,0.00018,9.88755]
[1779863400223,33.1,75624.34,0.58,-0.84144,0.00018,9.869]
[1779863406266,33.11,75625.91,0.58,-0.84115,0.00018,9.88113]
[1779863411300,33.11,75625.86,0.58,-0.84115,0.00018,9.88112]
[1779863416335,33.11,75626.63,0.58,-0.841,0.00018,9.8872]
[1779863421371,33.11,75630.21,0.58,-0.84035,0.00018,9.91413]
[1779863426406,33.11,75629.7,0.58,-0.84043,0.00018,9.9107]
[1779863430437,33.11,75636.84,0.58,-0.83912,0.00018,9.96471]
[1779863432450,33.11,75645.24,0.58,-0.83767,0.00018,10.02097]
[1779863433455,33.11,75650.4,0.58,-0.83673,0.00018,10.05946]
[1779863435468,33.11,75652.04,0.58,-0.83643,0.00018,10.07177]
[1779863440504,33.12,75652.25,0.58,-0.83638,0.00018,10.07358]
[1779863441511,33.12,75659.09,0.58,-0.83513,0.00018,10.1245]
[1779863442518,33.12,75661.14,0.58,-0.83475,0.00018,10.13972]
[1779863447553,33.12,75662.56,0.58,-0.8345,0.00018,10.1501]
[1779863452595,33.11,75662.13,0.58,-0.83458,0.00018,10.14675]
[1779863453597,33.11,75669.83,0.58,-0.83316,0.00018,10.20388]
[1779863457624,33.11,75677.74,0.58,-0.8317,0.00019,10.26242]
[1779863458632,33.11,75683.73,0.58,-0.8306,0.00019,10.30638]
[1779863463665,33.11,75688.66,0.58,-0.82968,0.00019,10.34273]
[1779863468700,33.11,75686.72,0.58,-0.83004,0.00019,10.32861]
[1779863473735,33.11,75685.21,0.58,-0.83032,0.00019,10.31766]
[1779863478769,33.11,75682.99,0.58,-0.83072,0.00019,10.30142]
[1779863482797,33.11,75676.88,0.58,-0.83186,0.00019,10.25629]
[1779863484812,33.11,75668.02,0.58,-0.83349,0.00018,10.19056]
[1779863485819,33.12,75658.76,0.58,-0.8352,0.00018,10.12181]
[1779863490857,33.12,75657.17,0.58,-0.83548,0.00018,10.11019]
[1779863495891,33.11,75661.32,0.58,-0.83482,0.00018,10.13403]
[1779863500927,33.11,75660.91,0.58,-0.8349,0.00018,10.13053]
[1779863505961,33.11,75663.92,0.58,-0.83437,0.00018,10.152]
[1779863510998,33.1,75665.02,0.58,-0.83421,0.00018,10.15862]
[1779863516032,33.1,75665.85,0.58,-0.83409,0.00018,10.16324]
[1779863521067,33.1,75663.09,0.58,-0.83462,0.00018,10.14208]
[1779863524088,33.1,75656.46,0.58,-0.83585,0.00018,10.09239]
[1779863525096,33.09,75655.5,0.58,-0.83603,0.00018,10.08504]
[1779863530130,33.1,75656.57,0.58,-0.83583,0.00018,10.09312]
[1779863535166,33.1,75654.01,0.58,-0.83629,0.00018,10.07433]
[1779863541208,33.1,75650.83,0.58,-0.83686,0.00018,10.05097]
[1779863546243,33.1,75649.2,0.58,-0.83715,0.00018,10.03933]
[1779863547250,33.1,75643.98,0.58,-0.8381,0.00018,10.00047]
[1779863549263,33.1,75642.36,0.58,-0.83839,0.00018,9.98851]
[1779863554299,33.1,75642.86,0.58,-0.83837,0.00018,9.98602]
[1779863559333,33.1,75642.63,0.58,-0.8384,0.00018,9.98468]
[1779863564370,33.1,75643.24,0.58,-0.83828,0.00018,9.98964]
[1779863569406,33.1,75644.95,0.58,-0.83796,0.00018,10.0028]
[1779863574440,33.11,75643.06,0.58,-0.83829,0.00018,9.98919]
[1779863579474,33.11,75644.26,0.58,-0.83807,0.00018,9.99834]
[1779863584509,33.11,75644.87,0.58,-0.83795,0.00018,10.00332]
[1779863590552,33.11,75644.33,0.58,-0.83804,0.00018,9.99979]
[1779863594579,33.11,75650.64,0.58,-0.83688,0.00018,10.047]
[1779863597601,33.11,75654.45,0.58,-0.83618,0.00018,10.07548]
[1779863603642,33.11,75651.49,0.58,-0.8367,0.00018,10.05415]
[1779863608677,33.11,75652.06,0.58,-0.83659,0.00018,10.05883]
[1779863613713,33.12,75648.91,0.58,-0.83723,0.00018,10.02927]
[1779863619756,33.12,75649.34,0.58,-0.83714,0.00018,10.03296]
[1779863624791,33.12,75651.08,0.58,-0.83681,0.00018,10.04636]
[1779863629826,33.12,75653.38,0.58,-0.83638,0.00018,10.06385]
[1779863631839,33.12,75647.49,0.58,-0.83745,0.00018,10.02028]
[1779863636874,33.12,75650.66,0.58,-0.83687,0.00018,10.04408]
[1779863641920,33.12,75649.22,0.58,-0.83712,0.00018,10.03375]
[1779863645944,33.12,75643.28,0.58,-0.83821,0.00018,9.9893]
[1779863650978,33.12,75643.06,0.58,-0.83826,0.00018,9.98746]
[1779863656016,33.12,75641.49,0.58,-0.83855,0.00018,9.9756]
[1779863658028,33.12,75634.54,0.58,-0.83981,0.00018,9.92372]
[1779863664069,33.12,75633.29,0.58,-0.84006,0.00018,9.91347]
[1779863669105,33.11,75632.85,0.58,-0.84015,0.00018,9.90943]
[1779863675149,33.11,75631.94,0.58,-0.84042,0.00018,9.89535]
[1779863680182,33.11,75632.63,0.58,-0.84031,0.00018,9.89987]
[1779863685216,33.11,75635.4,0.58,-0.83983,0.00018,9.91983]
[1779863688237,33.11,75630.05,0.58,-0.8408,0.00018,9.87958]
[1779863690251,33.11,75625.77,0.58,-0.84157,0.00018,9.84759]
[1779863695286,33.1,75622.17,0.58,-0.84222,0.00018,9.82052]
[1779863701329,33.1,75620.66,0.58,-0.8425,0.00018,9.80901]
[1779863705356,33.1,75629.56,0.58,-0.84091,0.00018,9.87506]
[1779863706364,33.1,75638.8,0.58,-0.83924,0.00018,9.94391]
[1779863707373,33.1,75641.64,0.58,-0.83873,0.00018,9.96506]
[1779863709385,33.11,75636.51,0.58,-0.83964,0.00018,9.92737]
[1779863714422,33.11,75629.64,0.58,-0.84087,0.00018,9.8766]
[1779863719455,33.11,75628.38,0.58,-0.84108,0.00018,9.86788]
[1779863724490,33.11,75629.73,0.58,-0.84082,0.00018,9.87858]
[1779863730532,33.11,75632.16,0.58,-0.84037,0.00018,9.89735]
[1779863735545,33.12,75635.74,0.58,-0.83979,0.00018,9.91801]
[1779863740602,33.12,75637.53,0.58,-0.83946,0.00018,9.93172]
[1779863745646,33.12,75637.2,0.58,-0.83948,0.00018,9.93068]
[1779863747652,33.12,75624.94,0.58,-0.84168,0.00018,9.83986]
[1779863748659,33.12,75621.49,0.58,-0.84229,0.00018,9.81438]
[1779863753694,33.13,75622.92,0.58,-0.84201,0.00018,9.82597]
[1779863758729,33.13,75624.42,0.58,-0.84172,0.00018,9.83808]
[1779863763779,33.13,75619.81,0.58,-0.84252,0.00018,9.80479]
[1779863767806,33.13,75625.93,0.58,-0.84143,0.00018,9.85021]
[1779863770834,33.13,75631.41,0.58,-0.84045,0.00018,9.89083]
[1779863771840,33.13,75634.95,0.58,-0.83982,0.00018,9.91687]
[1779863779896,33.13,75636.38,0.58,-0.83956,0.00018,9.9273]
[1779863784931,33.13,75633.6,0.58,-0.84006,0.00018,9.9068]
[1779863789967,33.13,75631.87,0.58,-0.84039,0.00018,9.89323]
[1779863795984,33.12,75630.74,0.58,-0.8407,0.00018,9.87723]
[1779863801043,33.12,75629.55,0.58,-0.84094,0.00018,9.86751]
[1779863803061,33.12,75647.67,0.58,-0.83767,0.00018,10.00196]
[1779863804065,33.12,75656.68,0.58,-0.83602,0.00018,10.06875]
[1779863809101,33.11,75657.68,0.58,-0.83589,0.00018,10.07444]
[1779863813128,33.11,75662.69,0.58,-0.83499,0.00018,10.1108]
[1779863820177,33.11,75664.49,0.58,-0.8347,0.00018,10.12236]
[1779863825211,33.1,75663.3,0.58,-0.83495,0.00018,10.11228]
[1779863830253,33.1,75661.88,0.58,-0.83524,0.00018,10.10055]
[1779863835285,33.09,75661.36,0.58,-0.83537,0.00018,10.09556]
[1779863836292,33.09,75668.0,0.58,-0.83414,0.00018,10.14491]
[1779863841326,33.09,75673.64,0.58,-0.83311,0.00019,10.18637]
[1779863846361,33.09,75674.51,0.58,-0.83298,0.00019,10.19179]
[1779863850389,33.09,75677.57,0.58,-0.83241,0.00019,10.21437]
[1779863856432,33.09,75676.3,0.58,-0.83273,0.00019,10.19826]
[1779863861466,33.08,75677.72,0.58,-0.83249,0.00019,10.20791]
[1779863866501,33.08,75676.78,0.58,-0.83269,0.00019,10.19997]
[1779863871536,33.08,75676.77,0.58,-0.83272,0.00019,10.19893]
[1779863876571,33.07,75675.64,0.58,-0.83295,0.00019,10.18953]
[1779863881607,33.07,75675.68,0.58,-0.83297,0.00019,10.18886]
[1779863883620,33.07,75669.85,0.58,-0.83406,0.00019,10.14512]
[1779863888657,33.07,75673.88,0.58,-0.83331,0.00019,10.1752]
[1779863893694,33.07,75674.5,0.58,-0.83319,0.00019,10.18008]
[1779863898729,33.07,75679.86,0.58,-0.83221,0.00019,10.21925]
[1779863900742,33.07,75674.4,0.58,-0.83324,0.00019,10.17815]
[1779863901749,33.07,75671.86,0.58,-0.83371,0.00019,10.15907]
[1779863902757,33.07,75660.62,0.58,-0.83579,0.00018,10.07523]
[1779863903764,33.07,75660.02,0.58,-0.8359,0.00018,10.07073]
[1779863908798,33.06,75661.61,0.58,-0.83562,0.00018,10.08226]
[1779863913839,33.06,75663.48,0.58,-0.83536,0.00018,10.08961]
[1779863916858,33.06,75670.16,0.58,-0.83413,0.00019,10.13889]
[1779863918874,33.06,75665.08,0.58,-0.83509,0.00018,10.10054]
[1779863924914,33.06,75667.8,0.58,-0.83462,0.00018,10.11946]
[1779863929950,33.06,75670.3,0.58,-0.83416,0.00019,10.13809]
[1779863934985,33.06,75671.53,0.58,-0.83393,0.00019,10.14716]
[1779863940029,33.05,75667.17,0.58,-0.83474,0.00018,10.11443]
[1779863945064,33.05,75668.91,0.58,-0.83444,0.00018,10.12654]
[1779863950103,33.05,75670.02,0.58,-0.83426,0.00019,10.13396]
[1779863955138,33.05,75671.49,0.58,-0.83401,0.00019,10.14409]
[1779863962186,33.04,75672.09,0.58,-0.83392,0.00019,10.14744]
[1779863967222,33.04,75672.87,0.58,-0.8338,0.00019,10.15247]
[1779863972256,33.04,75674.08,0.58,-0.83367,0.00019,10.15423]
[1779863977292,33.03,75675.31,0.58,-0.83347,0.00019,10.16266]
[1779863982326,33.03,75677.07,0.58,-0.83316,0.00019,10.17502]
[1779863987361,33.03,75675.84,0.58,-0.83341,0.00019,10.16509]
[1779863992397,33.03,75675.44,0.58,-0.8335,0.00019,10.16142]
[1779863997432,33.03,75674.54,0.58,-0.83368,0.00019,10.15403]
[1779864002467,33.02,75673.93,0.58,-0.83381,0.00019,10.14884]
[1779864007503,33.02,75672.16,0.58,-0.83415,0.00019,10.13503]
[1779864012537,33.02,75673.74,0.58,-0.83388,0.00019,10.1462]
[1779864017577,33.02,75674.22,0.58,-0.8338,0.00019,10.14916]
[1779864022608,33.01,75674.76,0.58,-0.83372,0.00019,10.15259]
[1779864024621,33.01,75680.01,0.58,-0.83275,0.00019,10.1915]
[1779864027642,33.01,75681.67,0.58,-0.83245,0.00019,10.20336]
[1779864032678,33.01,75682.55,0.58,-0.83239,0.00019,10.20252]
[1779864037712,33.01,75682.9,0.58,-0.83235,0.00019,10.20428]
[1779864042747,33.0,75681.65,0.58,-0.8326,0.00019,10.19407]
[1779864047766,33.0,75680.48,0.58,-0.83284,0.00019,10.18448]
[1779864052818,33.0,75681.86,0.58,-0.83261,0.00019,10.19391]
[1779864057853,32.99,75682.44,0.58,-0.83253,0.00019,10.19722]
[1779864062889,32.99,75682.41,0.58,-0.83256,0.00019,10.196]
[1779864067922,32.99,75684.15,0.58,-0.83225,0.00019,10.20828]
[1779864073964,32.98,75682.0,0.58,-0.83269,0.00019,10.19083]
[1779864078999,32.98,75684.05,0.58,-0.83234,0.00019,10.20484]
[1779864084035,32.97,75684.17,0.58,-0.83235,0.00019,10.20449]
[1779864089071,32.97,75686.51,0.58,-0.83194,0.00019,10.2207]
[1779864094108,32.97,75688.08,0.58,-0.83176,0.00019,10.22459]
[1779864099142,32.96,75690.45,0.58,-0.83136,0.00019,10.24054]
[1779864104178,32.96,75693.04,0.58,-0.83089,0.00019,10.25936]
[1779864109213,32.96,75691.19,0.58,-0.83125,0.00019,10.24497]
[1779864117269,32.95,75691.19,0.58,-0.8313,0.00019,10.24288]
[1779864123311,32.94,75690.91,0.58,-0.83139,0.00019,10.23923]
[1779864128346,32.94,75689.9,0.58,-0.83162,0.00019,10.23045]
[1779864133383,32.94,75685.77,0.58,-0.83242,0.00019,10.19852]
[1779864138416,32.93,75686.79,0.58,-0.83224,0.00019,10.20579]
[1779864143451,32.93,75688.61,0.58,-0.8319,0.00019,10.21919]
[1779864147481,32.93,75696.36,0.58,-0.83045,0.00019,10.27675]
[1779864152515,32.93,75700.38,0.58,-0.82979,0.00019,10.29952]
[1779864157550,32.93,75700.01,0.58,-0.82988,0.00019,10.29598]
[1779864162585,32.92,75698.76,0.58,-0.83014,0.00019,10.28589]
[1779864167621,32.92,75697.57,0.58,-0.83038,0.00019,10.27626]
[1779864172656,32.92,75696.82,0.58,-0.83054,0.00019,10.26991]
[1779864178678,32.92,75696.47,0.58,-0.83063,0.00019,10.26643]
[1779864183734,32.91,75698.25,0.58,-0.83031,0.00019,10.27897]
[1779864188768,32.91,75699.0,0.58,-0.83018,0.00019,10.28417]
[1779864193803,32.91,75699.55,0.58,-0.83007,0.00019,10.28849]
[1779864198838,32.91,75700.11,0.58,-0.82996,0.00019,10.29289]
[1779864203873,32.91,75700.1,0.58,-0.82996,0.00019,10.29303]
[1779864208908,32.91,75700.28,0.58,-0.82994,0.00019,10.29372]
[1779864213943,32.91,75700.83,0.58,-0.82994,0.00019,10.29043]
[1779864218979,32.91,75702.11,0.58,-0.82972,0.00019,10.29914]
[1779864225023,32.9,75702.34,0.58,-0.8297,0.00019,10.29983]
[1779864230060,32.9,75701.05,0.58,-0.82997,0.00019,10.28932]
[1779864235093,32.9,75698.49,0.58,-0.83047,0.00019,10.26944]
[1779864240127,32.9,75702.33,0.58,-0.82976,0.00019,10.29745]
[1779864245162,32.89,75700.33,0.58,-0.83015,0.00019,10.28217]
[1779864250198,32.89,75700.07,0.58,-0.83022,0.00019,10.27949]
[1779864255234,32.89,75700.73,0.58,-0.83011,0.00019,10.28368]
[1779864260267,32.89,75704.23,0.58,-0.82947,0.00019,10.30909]
[1779864265304,32.88,75704.46,0.58,-0.82945,0.00019,10.30988]
[1779864270342,32.88,75704.31,0.58,-0.82951,0.00019,10.30767]
[1779864275372,32.88,75705.13,0.58,-0.82946,0.00019,10.30639]
[1779864280409,32.87,75705.84,0.58,-0.82934,0.00019,10.3108]
[1779864285443,32.87,75705.98,0.58,-0.82934,0.00019,10.31095]
[1779864289460,32.87,75711.73,0.58,-0.82827,0.00019,10.3531]
[1779864294506,32.86,75713.98,0.58,-0.82786,0.00019,10.36922]
[1779864299543,32.86,75714.04,0.58,-0.82785,0.00019,10.36946]
[1779864305585,32.86,75711.23,0.58,-0.82839,0.00019,10.3482]
[1779864306592,32.86,75705.41,0.58,-0.8295,0.00019,10.30468]
[1779864308606,32.86,75698.51,0.58,-0.8308,0.00019,10.2532]
[1779864312633,32.86,75705.49,0.58,-0.82948,0.00019,10.30556]
[1779864316662,32.86,75710.72,0.58,-0.82849,0.00019,10.34452]
[1779864321697,32.86,75708.68,0.58,-0.82889,0.00019,10.32857]
[1779864326732,32.86,75708.02,0.58,-0.82904,0.00019,10.32296]
[1779864331768,32.86,75707.33,0.58,-0.82927,0.00019,10.31026]
[1779864336802,32.85,75703.15,0.58,-0.83009,0.00019,10.27823]
[1779864341839,32.85,75709.48,0.58,-0.82891,0.00019,10.32484]
[1779864343853,32.85,75711.92,0.58,-0.82845,0.00019,10.34267]
[1779864348887,32.85,75710.71,0.58,-0.8287,0.00019,10.33305]
[1779864353922,32.85,75708.72,0.58,-0.82909,0.00019,10.31774]
[1779864358956,32.84,75710.99,0.58,-0.82868,0.00019,10.33375]
[1779864363992,32.84,75720.09,0.58,-0.82697,0.00019,10.40068]
[1779864364998,32.84,75723.33,0.58,-0.82635,0.00019,10.42472]
[1779864370035,32.83,75723.8,0.58,-0.82629,0.00019,10.42709]
[1779864375070,32.83,75723.19,0.58,-0.82644,0.00019,10.42133]
[1779864380105,32.82,75725.19,0.58,-0.82609,0.00019,10.43495]
[1779864385141,32.82,75722.71,0.58,-0.82661,0.00019,10.41498]
[1779864390163,32.81,75722.75,0.58,-0.82664,0.00019,10.41385]
[1779864395225,32.81,75726.18,0.58,-0.82609,0.00019,10.43153]
[1779864400253,32.8,75728.02,0.58,-0.82578,0.00019,10.44385]
[1779864401265,32.8,75733.1,0.58,-0.8248,0.00019,10.48157]
[1779864403274,32.79,75739.64,0.58,-0.82365,0.00019,10.52635]
[1779864406294,32.75,75739.85,0.58,-0.82393,0.00019,10.51573]
[1779864411329,32.68,75739.19,0.58,-0.82458,0.00019,10.49096]
[1779864416366,32.61,75737.6,0.58,-0.82538,0.00019,10.46017]
[1779864421399,32.56,75739.13,0.58,-0.82547,0.00019,10.45715]
[1779864426434,32.5,75738.67,0.58,-0.82603,0.00019,10.43569]
[1779864431471,32.49,75736.0,0.58,-0.82659,0.00019,10.41382]
[1779864436506,32.48,75734.69,0.58,-0.8269,0.00019,10.40196]
[1779864441541,32.48,75735.14,0.58,-0.82686,0.00019,10.40371]
[1779864446577,32.47,75733.22,0.58,-0.82727,0.00019,10.38754]
[1779864451615,32.47,75732.47,0.58,-0.82754,0.00019,10.37371]
[1779864456650,32.46,75731.92,0.58,-0.82769,0.00019,10.36796]
[1779864461683,32.46,75730.14,0.58,-0.82807,0.00019,10.35295]
[1779864466719,32.45,75730.9,0.58,-0.82796,0.00019,10.35718]
[1779864467729,32.45,75738.27,0.58,-0.82654,0.00019,10.4126]
[1779864472760,32.41,75739.17,0.58,-0.82668,0.00019,10.40767]
[1779864477795,32.4,75739.22,0.58,-0.82671,0.00019,10.40632]
[1779864482831,32.4,75731.36,0.58,-0.82828,0.00019,10.34516]
[1779864487866,32.39,75732.29,0.58,-0.82813,0.00019,10.35104]
[1779864492901,32.39,75733.4,0.58,-0.82794,0.00019,10.35832]
[1779864497937,32.39,75735.01,0.58,-0.82766,0.00019,10.36951]
[1779864502971,32.39,75733.24,0.58,-0.828,0.00019,10.35599]
[1779864508009,32.39,75736.48,0.58,-0.82737,0.00019,10.38064]
[1779864513043,32.39,75735.02,0.58,-0.82773,0.00019,10.36312]
[1779864518078,32.39,75736.93,0.58,-0.82736,0.00019,10.37774]
[1779864523115,32.39,75738.38,0.58,-0.82707,0.00019,10.38887]
[1779864528151,32.39,75740.24,0.58,-0.82671,0.00019,10.40307]
[1779864533189,32.39,75742.17,0.58,-0.82633,0.0002,10.41783]
[1779864536209,32.39,75738.47,0.58,-0.82706,0.00019,10.38953]
[1779864541242,32.39,75737.73,0.58,-0.82722,0.00019,10.38339]
[1779864546278,32.38,75735.41,0.58,-0.82768,0.00019,10.36538]
[1779864547284,32.38,75740.98,0.58,-0.8266,0.00019,10.40755]
[1779864550306,32.38,75742.18,0.58,-0.82637,0.0002,10.41626]
[1779864555341,32.38,75741.74,0.58,-0.82647,0.00019,10.41227]
[1779864561360,32.38,75742.75,0.58,-0.8263,0.0002,10.41901]
[1779864566417,32.37,75741.14,0.58,-0.82664,0.00019,10.40605]
[1779864571454,32.37,75740.66,0.58,-0.82683,0.00019,10.39512]
[1779864576487,32.37,75740.83,0.58,-0.82681,0.00019,10.39572]
[1779864581522,32.37,75740.95,0.58,-0.82681,0.00019,10.39596]
[1779864586559,32.36,75741.58,0.58,-0.8267,0.00019,10.40004]
[1779864591592,32.36,75742.05,0.58,-0.82661,0.0002,10.40358]
[1779864596628,32.37,75740.63,0.58,-0.82688,0.00019,10.39306]
[1779864601665,32.37,75740.59,0.58,-0.82688,0.00019,10.393]
[1779864607704,32.37,75742.48,0.58,-0.82651,0.0002,10.4076]
[1779864612740,32.37,75741.86,0.58,-0.82662,0.0002,10.40315]
[1779864617774,32.37,75745.87,0.58,-0.82584,0.0002,10.43379]
[1779864624824,32.37,75744.59,0.58,-0.82611,0.0002,10.42329]
[1779864629859,32.36,75742.45,0.58,-0.82654,0.0002,10.4066]
[1779864637916,32.36,75744.73,0.58,-0.82619,0.0002,10.41666]
[1779864642951,32.36,75745.08,0.58,-0.82613,0.0002,10.41889]
[1779864647987,32.36,75745.89,0.58,-0.82599,0.0002,10.42462]
[1779864656044,32.36,75746.29,0.58,-0.82592,0.0002,10.42709]
[1779864659065,32.36,75751.6,0.58,-0.82489,0.0002,10.46712]
[1779864664099,32.36,75751.23,0.58,-0.82497,0.0002,10.46394]
[1779864669135,32.36,75751.28,0.58,-0.82495,0.0002,10.46452]
[1779864674171,32.36,75751.92,0.58,-0.82483,0.0002,10.46949]
[1779864679205,32.36,75751.12,0.58,-0.82498,0.0002,10.46356]
[1779864684239,32.36,75752.54,0.58,-0.8247,0.0002,10.47429]
[1779864689274,32.35,75752.41,0.58,-0.82474,0.0002,10.4727]
[1779864694310,32.35,75752.96,0.58,-0.82473,0.0002,10.46976]
[1779864700351,32.35,75753.65,0.58,-0.82461,0.0002,10.47437]
[1779864706394,32.35,75753.96,0.58,-0.82457,0.0002,10.47611]
[1779864711428,32.35,75758.1,0.58,-0.82376,0.0002,10.50725]
[1779864714452,32.35,75763.11,0.58,-0.82277,0.0002,10.54523]
[1779864716484,32.35,75774.06,0.58,-0.8206,0.0002,10.62805]
[1779864717491,32.35,75784.45,0.58,-0.81852,0.0002,10.70649]
[1779864718499,32.35,75786.07,0.58,-0.8182,0.0002,10.7185]
[1779864723533,32.34,75786.48,0.58,-0.81813,0.0002,10.72098]
[1779864729542,32.34,75786.12,0.58,-0.81821,0.0002,10.71805]
[1779864734611,32.34,75787.82,0.58,-0.81788,0.0002,10.7307]
[1779864739612,32.34,75787.68,0.58,-0.81791,0.0002,10.72944]
[1779864744681,32.34,75784.4,0.58,-0.81857,0.0002,10.70444]
[1779864749716,32.34,75781.99,0.58,-0.81906,0.0002,10.68625]
[1779864754751,32.34,75784.72,0.58,-0.81859,0.0002,10.70045]
[1779864759786,32.34,75785.68,0.58,-0.81839,0.0002,10.70776]
[1779864765828,32.34,75786.32,0.58,-0.81826,0.0002,10.71267]
[1779864770864,32.34,75787.76,0.58,-0.81797,0.0002,10.7236]
[1779864775898,32.34,75787.62,0.58,-0.818,0.0002,10.72261]
[1779864780932,32.34,75789.05,0.58,-0.81771,0.0002,10.73346]
[1779864785969,32.34,75793.35,0.58,-0.81684,0.0002,10.76582]
[1779864791005,32.34,75796.45,0.58,-0.81623,0.0002,10.78894]
[1779864797048,32.34,75793.79,0.58,-0.81677,0.0002,10.76848]
[1779864802095,32.34,75790.58,0.58,-0.81742,0.0002,10.74414]
[1779864807129,32.34,75787.63,0.58,-0.81802,0.0002,10.72194]
[1779864812162,32.34,75789.6,0.58,-0.8177,0.0002,10.73044]
[1779864817197,32.34,75792.05,0.58,-0.8172,0.0002,10.74906]
[1779864820221,32.34,75775.38,0.58,-0.82054,0.0002,10.62325]
[1779864821227,32.34,75769.16,0.58,-0.82178,0.0002,10.57621]
[1779864826263,32.34,75770.65,0.58,-0.82147,0.0002,10.58778]
[1779864832306,32.34,75768.37,0.58,-0.82192,0.0002,10.57087]
[1779864833313,32.34,75761.39,0.58,-0.8233,0.0002,10.51811]
[1779864838348,32.35,75756.88,0.58,-0.82417,0.0002,10.48456]
[1779864843382,32.35,75754.18,0.58,-0.82469,0.0002,10.46472]
[1779864848419,32.35,75751.7,0.58,-0.82516,0.0002,10.4465]
[1779864853452,32.35,75749.81,0.58,-0.82551,0.0002,10.43273]
[1779864858488,32.35,75744.81,0.58,-0.82648,0.0002,10.39535]
[1779864859494,32.36,75744.58,0.58,-0.82652,0.0002,10.39379]
[1779864864530,32.36,75740.9,0.58,-0.82721,0.00019,10.36685]
[1779864870572,32.36,75741.71,0.58,-0.82702,0.0002,10.37423]
[1779864875607,32.37,75742.63,0.58,-0.8269,0.0002,10.37564]
[1779864880642,32.37,75745.45,0.58,-0.82632,0.0002,10.39795]
[1779864884670,32.37,75750.96,0.58,-0.82523,0.0002,10.4403]
[1779864887691,32.37,75754.75,0.58,-0.82448,0.0002,10.46927]
[1779864892727,32.37,75753.11,0.58,-0.82479,0.0002,10.45711]
[1779864897768,32.37,75752.14,0.58,-0.82497,0.0002,10.45006]
[1779864902801,32.38,75751.59,0.58,-0.82506,0.0002,10.44681]
[1779864908844,32.38,75750.45,0.58,-0.82524,0.0002,10.43981]
[1779864913879,32.38,75750.66,0.58,-0.82519,0.0002,10.44168]
[1779864916901,32.38,75760.91,0.58,-0.82317,0.0002,10.51947]
[1779864917907,32.38,75761.89,0.58,-0.82297,0.0002,10.52683]
[1779864922919,32.39,75763.81,0.58,-0.82258,0.0002,10.54176]
[1779864927978,32.39,75759.27,0.58,-0.82347,0.0002,10.50797]
[1779864932009,32.39,75750.4,0.58,-0.82528,0.0002,10.43483]
[1779864933028,32.39,75750.44,0.58,-0.82526,0.0002,10.43558]
[1779864938063,32.4,75749.86,0.58,-0.82534,0.0002,10.43237]
[1779864943098,32.4,75749.86,0.58,-0.82531,0.0002,10.43356]
[1779864946120,32.4,75742.53,0.58,-0.82672,0.0002,10.37882]
[1779864947127,32.4,75736.71,0.58,-0.82785,0.00019,10.33486]
[1779864953169,32.41,75736.99,0.58,-0.82777,0.00019,10.33791]
[1779864958204,32.41,75738.73,0.58,-0.82742,0.00019,10.35179]
[1779864962232,32.41,75731.64,0.58,-0.82878,0.00019,10.29865]
[1779864967267,32.41,75731.9,0.58,-0.8287,0.00019,10.30169]
[1779864972302,32.42,75732.27,0.58,-0.8286,0.00019,10.30553]
[1779864973308,32.42,75727.09,0.58,-0.82959,0.00019,10.26652]
[1779864978344,32.42,75726.79,0.58,-0.82962,0.00019,10.26553]
[1779864983378,32.43,75724.62,0.58,-0.83001,0.00019,10.25029]
[1779864988415,32.43,75722.84,0.58,-0.83032,0.00019,10.238]
[1779864993448,32.44,75723.37,0.58,-0.83027,0.00019,10.23664]
[1779864998485,32.44,75722.95,0.58,-0.83032,0.00019,10.23464]
[1779865008554,32.45,75723.07,0.58,-0.83023,0.00019,10.23787]
[1779865013590,32.45,75722.43,0.58,-0.83033,0.00019,10.23417]
[1779865018624,32.46,75718.85,0.58,-0.83098,0.00019,10.20828]
[1779865023660,32.46,75717.34,0.58,-0.83124,0.00019,10.19813]
[1779865028695,32.46,75716.7,0.58,-0.83133,0.00019,10.19451]
[1779865033729,32.47,75716.01,0.58,-0.83143,0.00019,10.19048]
[1779865038764,32.47,75709.55,0.58,-0.83263,0.00019,10.14275]
[1779865041786,32.48,75707.6,0.58,-0.83298,0.00019,10.12887]
[1779865046821,32.48,75707.79,0.58,-0.83292,0.00019,10.13136]
[1779865051855,32.48,75708.26,0.58,-0.83289,0.00019,10.12936]
[1779865056890,32.48,75703.0,0.58,-0.83387,0.00019,10.09024]
[1779865061929,32.49,75703.13,0.58,-0.83383,0.00019,10.09185]
[1779865066965,32.49,75703.8,0.58,-0.83368,0.00019,10.09753]
[1779865071999,32.49,75704.69,0.58,-0.8335,0.00019,10.10486]
[1779865077034,32.49,75705.41,0.58,-0.83335,0.00019,10.11085]
[1779865082071,32.49,75705.21,0.58,-0.83337,0.00019,10.10986]
[1779865087106,32.5,75708.43,0.58,-0.83274,0.00019,10.13508]
[1779865092107,32.5,75709.24,0.58,-0.83255,0.00019,10.14252]
[1779865097179,32.51,75710.03,0.58,-0.83236,0.00019,10.14998]
[1779865102214,32.51,75711.49,0.58,-0.83206,0.00019,10.16215]
[1779865107249,32.51,75710.37,0.58,-0.83224,0.00019,10.15477]
[1779865113290,32.52,75710.4,0.58,-0.83229,0.00019,10.1497]
[1779865118325,32.52,75710.25,0.58,-0.83229,0.00019,10.14962]
[1779865123361,32.53,75709.51,0.58,-0.8324,0.00019,10.14509]
[1779865128396,32.53,75714.37,0.58,-0.83145,0.00019,10.18281]
[1779865133430,32.53,75719.59,0.58,-0.83043,0.00019,10.22302]
[1779865138468,32.53,75723.61,0.58,-0.82964,0.00019,10.25417]
[1779865143500,32.54,75725.95,0.58,-0.82917,0.00019,10.27258]
[1779865150550,32.54,75726.44,0.58,-0.82904,0.00019,10.27735]
[1779865155585,32.54,75729.21,0.58,-0.82849,0.00019,10.29906]
[1779865161628,32.55,75732.99,0.58,-0.82774,0.00019,10.32846]
[1779865166662,32.55,75735.67,0.58,-0.8272,0.00019,10.34939]
[1779865171697,32.55,75736.58,0.58,-0.82708,0.00019,10.35041]
[1779865179754,32.56,75736.88,0.58,-0.827,0.00019,10.35382]
[1779865184788,32.56,75737.02,0.58,-0.82695,0.00019,10.3556]
[1779865189823,32.56,75737.37,0.58,-0.82686,0.00019,10.359]
[1779865194858,32.56,75739.23,0.58,-0.82648,0.00019,10.37378]
[1779865200902,32.57,75738.02,0.58,-0.82669,0.00019,10.36553]
[1779865205936,32.57,75739.09,0.58,-0.82646,0.00019,10.37456]
[1779865210970,32.57,75741.31,0.58,-0.82601,0.00019,10.39202]
[1779865212985,32.57,75749.91,0.58,-0.82432,0.0002,10.457]
[1779865218020,32.57,75750.34,0.58,-0.82423,0.0002,10.46033]
[1779865221041,32.57,75743.37,0.58,-0.8256,0.0002,10.40783]
[1779865222047,32.57,75741.12,0.58,-0.82603,0.00019,10.39094]
[1779865227083,32.57,75740.48,0.58,-0.82615,0.00019,10.38655]
[1779865232120,32.58,75741.18,0.58,-0.82608,0.00019,10.38569]
[1779865237155,32.58,75740.39,0.58,-0.82623,0.00019,10.38014]
[1779865242190,32.58,75740.58,0.58,-0.82618,0.00019,10.38198]
[1779865247225,32.58,75744.11,0.58,-0.82548,0.0002,10.40886]
[1779865252261,32.58,75743.57,0.58,-0.82558,0.0002,10.405]
[1779865255283,32.58,75737.77,0.58,-0.82671,0.00019,10.36141]
[1779865257296,32.58,75732.59,0.58,-0.82771,0.00019,10.32258]
[1779865260319,32.58,75739.73,0.58,-0.82631,0.00019,10.37681]
[1779865263340,32.58,75746.21,0.58,-0.82504,0.0002,10.42583]
[1779865265353,32.58,75749.66,0.58,-0.82437,0.0002,10.45181]
[1779865270387,32.58,75750.67,0.58,-0.82417,0.0002,10.45921]
[1779865275422,32.58,75749.84,0.58,-0.82434,0.0002,10.45277]
[1779865280457,32.58,75749.9,0.58,-0.82433,0.0002,10.45306]
[1779865285493,32.58,75751.36,0.58,-0.82405,0.0002,10.46384]
[1779865290528,32.58,75750.45,0.58,-0.82424,0.0002,10.45679]
[1779865292544,32.58,75743.66,0.58,-0.82565,0.0002,10.39908]
[1779865297576,32.58,75742.3,0.58,-0.8259,0.0002,10.38915]
[1779865302612,32.58,75744.28,0.58,-0.82551,0.0002,10.40433]
[1779865307646,32.58,75744.77,0.58,-0.82541,0.0002,10.40828]
[1779865313688,32.58,75745.0,0.58,-0.82535,0.0002,10.41034]
[1779865318724,32.59,75744.47,0.58,-0.82545,0.0002,10.40665]
[1779865323759,32.59,75745.12,0.58,-0.82531,0.0002,10.41186]
[1779865328794,32.59,75748.05,0.58,-0.82474,0.0002,10.43413]
[1779865334840,32.59,75746.91,0.58,-0.82495,0.0002,10.42579]
[1779865337861,32.59,75753.1,0.58,-0.82374,0.0002,10.47243]
[1779865342897,32.59,75754.86,0.58,-0.82338,0.0002,10.48616]
[1779865345920,32.59,75760.71,0.58,-0.82221,0.0002,10.53079]
[1779865347931,32.59,75761.07,0.58,-0.82212,0.0002,10.53402]
[1779865352968,32.6,75754.92,0.58,-0.82341,0.0002,10.48164]
[1779865353975,32.6,75753.85,0.58,-0.82361,0.0002,10.4737]
[1779865359011,32.6,75754.75,0.58,-0.82342,0.0002,10.48096]
[1779865362037,32.6,75759.97,0.58,-0.82239,0.0002,10.52038]
[1779865365058,32.6,75770.81,0.58,-0.82024,0.0002,10.60185]
[1779865366065,32.6,75779.71,0.58,-0.81847,0.0002,10.66855]
[1779865367071,32.6,75779.16,0.58,-0.81858,0.0002,10.66425]
[1779865372107,32.6,75779.74,0.58,-0.81847,0.0002,10.66844]
[1779865377141,32.6,75779.82,0.58,-0.81845,0.0002,10.66935]
[1779865380163,32.6,75776.48,0.58,-0.81911,0.0002,10.64443]
[1779865385199,32.6,75775.53,0.58,-0.8193,0.0002,10.63738]
[1779865387213,32.6,75769.8,0.58,-0.82044,0.0002,10.59432]
[1779865389227,32.6,75769.7,0.58,-0.82046,0.0002,10.59367]
[1779865394262,32.6,75772.72,0.58,-0.81985,0.0002,10.61657]
[1779865399297,32.6,75773.23,0.58,-0.81975,0.0002,10.62059]
[1779865404333,32.6,75772.62,0.58,-0.81986,0.0002,10.61617]
[1779865410335,32.6,75773.81,0.58,-0.81962,0.0002,10.62532]
[1779865415409,32.6,75773.26,0.58,-0.81981,0.0002,10.61478]
[1779865420443,32.6,75772.79,0.58,-0.8199,0.0002,10.61141]
[1779865425479,32.6,75773.67,0.58,-0.81972,0.0002,10.61805]
[1779865431521,32.6,75771.88,0.58,-0.82008,0.0002,10.60463]
[1779865436555,32.6,75771.36,0.58,-0.82018,0.0002,10.60075]
[1779865441591,32.6,75770.43,0.58,-0.82036,0.0002,10.5938]
[1779865447633,32.6,75770.82,0.58,-0.82028,0.0002,10.59675]
[1779865454682,32.6,75771.79,0.58,-0.82009,0.0002,10.60403]
[1779865459717,32.6,75773.75,0.58,-0.8197,0.0002,10.61874]
[1779865464766,32.6,75778.13,0.58,-0.81883,0.0002,10.65156]
[1779865469800,32.6,75779.28,0.58,-0.8186,0.0002,10.65996]
[1779865475850,32.6,75779.5,0.58,-0.81865,0.0002,10.65484]
[1779865477863,32.6,75766.67,0.58,-0.8212,0.0002,10.55862]
[1779865481895,32.6,75761.4,0.58,-0.82223,0.0002,10.51953]
[1779865486926,32.61,75763.73,0.58,-0.82175,0.0002,10.53779]
[1779865491960,32.61,75762.86,0.58,-0.8219,0.0002,10.53201]
[1779865498003,32.61,75763.62,0.58,-0.82173,0.0002,10.53861]
[1779865503045,32.61,75771.99,0.58,-0.82006,0.0002,10.60178]
[1779865508079,32.61,75769.12,0.58,-0.82065,0.0002,10.5795]
[1779865510094,32.61,75774.55,0.58,-0.81958,0.0002,10.61995]
[1779865515132,32.61,75776.35,0.58,-0.81922,0.0002,10.63342]
[1779865518153,32.61,75781.81,0.58,-0.81811,0.0002,10.67478]
[1779865523188,32.61,75783.29,0.58,-0.8178,0.0002,10.68638]
[1779865528227,32.62,75784.5,0.58,-0.81755,0.0002,10.69596]
[1779865530247,32.62,75778.11,0.58,-0.81882,0.0002,10.64828]
[1779865531247,32.62,75765.17,0.58,-0.82148,0.0002,10.54458]
[1779865532254,32.62,75758.86,0.58,-0.82273,0.0002,10.49708]
[1779865534269,32.62,75756.46,0.58,-0.8232,0.0002,10.47898]
[1779865536284,32.62,75744.65,0.58,-0.82552,0.0002,10.39013]
[1779865537290,32.62,75740.08,0.58,-0.82641,0.00019,10.35583]
[1779865542324,32.62,75735.14,0.58,-0.82735,0.00019,10.31938]
[1779865547361,32.62,75738.36,0.58,-0.8267,0.00019,10.34439]
[1779865552395,32.62,75743.05,0.58,-0.82577,0.0002,10.3803]
[1779865556425,32.62,75749.12,0.58,-0.82458,0.0002,10.42623]
[1779865562467,32.62,75750.94,0.58,-0.82422,0.0002,10.44003]
[1779865567501,32.62,75749.98,0.58,-0.82441,0.0002,10.43285]
[1779865572536,32.62,75747.74,0.58,-0.82484,0.0002,10.41608]
[1779865575559,32.63,75743.29,0.58,-0.82571,0.0002,10.38277]
[1779865580593,32.63,75743.4,0.58,-0.82568,0.0002,10.38396]
[1779865587642,32.63,75743.59,0.58,-0.82563,0.0002,10.38588]
[1779865593684,32.63,75744.32,0.58,-0.82556,0.0002,10.38519]
[1779865598723,32.63,75738.58,0.58,-0.82666,0.00019,10.34256]
[1779865603755,32.63,75736.23,0.58,-0.8271,0.00019,10.32561]
[1779865606776,32.63,75730.32,0.58,-0.82825,0.00019,10.28105]
[1779865610804,32.63,75724.47,0.58,-0.82937,0.00019,10.23701]
[1779865615839,32.63,75720.72,0.58,-0.83009,0.00019,10.209]
[1779865620875,32.64,75717.14,0.58,-0.83077,0.00019,10.1823]
[1779865625910,32.64,75719.17,0.58,-0.83036,0.00019,10.19829]
[1779865630944,32.64,75714.54,0.58,-0.83124,0.00019,10.16377]
[1779865631952,32.64,75704.28,0.58,-0.83319,0.00019,10.08663]
[1779865636987,32.64,75703.6,0.58,-0.83329,0.00019,10.08248]
[1779865641015,32.65,75708.78,0.58,-0.83229,0.00019,10.12216]
[1779865646049,32.65,75714.44,0.58,-0.83119,0.00019,10.16569]
[1779865651085,32.65,75717.51,0.58,-0.83065,0.00019,10.18336]
[1779865658134,32.66,75715.35,0.58,-0.83102,0.00019,10.16878]
[1779865663170,32.66,75717.71,0.58,-0.83054,0.00019,10.18779]
[1779865671225,32.67,75721.13,0.58,-0.82983,0.00019,10.21548]
[1779865672233,32.67,75728.04,0.58,-0.8285,0.00019,10.26771]
[1779865673239,32.67,75731.02,0.58,-0.82792,0.00019,10.29031]
[1779865678279,32.67,75732.37,0.58,-0.82763,0.00019,10.30123]
[1779865683317,32.68,75733.74,0.58,-0.82735,0.00019,10.31232]
[1779865688352,32.68,75734.19,0.58,-0.82724,0.00019,10.3164]
[1779865693388,32.68,75735.89,0.58,-0.8269,0.00019,10.32977]
[1779865698422,32.68,75737.22,0.58,-0.82663,0.00019,10.34027]
[1779865703458,32.68,75736.77,0.58,-0.8267,0.00019,10.33733]
[1779865705472,32.68,75743.83,0.58,-0.82532,0.0002,10.3905]
[1779865710507,32.68,75746.58,0.58,-0.82478,0.0002,10.4112]
[1779865714543,32.69,75741.45,0.58,-0.82586,0.00019,10.3662]
[1779865716549,32.69,75738.84,0.58,-0.82637,0.00019,10.3468]
[1779865719569,32.69,75745.41,0.58,-0.82508,0.0002,10.39647]
[1779865724605,32.69,75744.44,0.58,-0.82526,0.0002,10.38951]
[1779865732661,32.69,75742.57,0.58,-0.8256,0.0002,10.37626]
[1779865737696,32.69,75742.16,0.58,-0.82567,0.00019,10.37379]
[1779865742730,32.7,75738.99,0.58,-0.82627,0.00019,10.35069]
[1779865747765,32.7,75732.68,0.58,-0.82748,0.00019,10.30385]
[1779865753809,32.7,75728.66,0.58,-0.82822,0.00019,10.27485]
[1779865759794,32.71,75724.61,0.58,-0.82897,0.00019,10.2456]
[1779865764884,32.71,75724.17,0.58,-0.82903,0.00019,10.24329]
[1779865769920,32.71,75723.77,0.58,-0.82908,0.00019,10.24142]
[1779865774955,32.72,75724.33,0.58,-0.82903,0.00019,10.23978]
[1779865779989,32.72,75723.33,0.58,-0.82923,0.00019,10.23222]
[1779865785032,32.72,75713.72,0.58,-0.83107,0.00019,10.16003]
[1779865790066,32.72,75710.58,0.58,-0.83166,0.00019,10.13679]
[1779865796108,32.72,75710.67,0.58,-0.83163,0.00019,10.13805]
[1779865801145,32.72,75708.18,0.58,-0.83209,0.00019,10.11982]
[1779865803157,32.72,75695.24,0.58,-0.83454,0.00019,10.02267]
[1779865805174,32.72,75689.33,0.58,-0.83564,0.00019,9.97834]
[1779865808195,32.72,75683.54,0.58,-0.83672,0.00019,9.93509]
[1779865812220,32.72,75674.05,0.58,-0.83848,0.00019,9.86425]
[1779865817256,32.73,75672.52,0.58,-0.83873,0.00019,9.85383]
[1779865822291,32.73,75678.27,0.58,-0.83764,0.00019,9.89807]
[1779865827328,32.73,75678.16,0.58,-0.83764,0.00019,9.89814]
[1779865832363,32.74,75677.43,0.58,-0.83783,0.00019,9.88701]
[1779865837398,32.74,75673.13,0.58,-0.8386,0.00019,9.85578]
[1779865842433,32.75,75670.79,0.58,-0.839,0.00019,9.83949]
[1779865847469,32.75,75669.83,0.58,-0.83914,0.00019,9.83379]
[1779865852503,32.76,75669.91,0.58,-0.83909,0.00019,9.83596]
[1779865857540,32.76,75670.97,0.58,-0.83885,0.00019,9.84553]
[1779865861568,32.76,75664.24,0.58,-0.84008,0.00018,9.79578]
[1779865862574,32.76,75663.68,0.58,-0.84017,0.00018,9.79174]
[1779865868616,32.77,75664.74,0.58,-0.83996,0.00018,9.80066]
[1779865873651,32.77,75664.83,0.58,-0.83992,0.00018,9.80208]
[1779865878687,32.77,75667.17,0.58,-0.83947,0.00018,9.82035]
[1779865883722,32.77,75667.58,0.58,-0.83938,0.00018,9.82399]
[1779865888760,32.78,75672.56,0.58,-0.83843,0.00019,9.86271]
[1779865891781,32.78,75677.59,0.58,-0.83755,0.00019,9.89468]
[1779865897824,32.79,75678.76,0.58,-0.8373,0.00019,9.90478]
[1779865902859,32.79,75677.84,0.58,-0.83745,0.00019,9.89893]
[1779865907895,32.79,75678.13,0.58,-0.83737,0.00019,9.90218]
[1779865911924,32.8,75683.98,0.58,-0.83626,0.00019,9.94689]
[1779865916957,32.8,75687.86,0.58,-0.83551,0.00019,9.9767]
[1779865921992,32.8,75685.89,0.58,-0.83586,0.00019,9.96253]
[1779865925015,32.8,75680.48,0.58,-0.83687,0.00019,9.92235]
[1779865926022,32.8,75679.78,0.58,-0.83699,0.00019,9.9173]
[1779865931083,32.81,75682.92,0.58,-0.83638,0.00019,9.94181]
[1779865933082,32.81,75675.43,0.58,-0.83777,0.00019,9.886]
[1779865934089,32.81,75674.43,0.58,-0.83795,0.00019,9.87878]
[1779865935096,32.81,75681.71,0.58,-0.83658,0.00019,9.9337]
[1779865936102,32.81,75686.02,0.58,-0.83577,0.00019,9.96626]
[1779865941138,32.81,75686.25,0.58,-0.8357,0.00019,9.9691]
[1779865946172,32.82,75683.46,0.58,-0.83619,0.00019,9.9492]
[1779865952218,32.82,75684.37,0.58,-0.83608,0.00019,9.95068]
[1779865957254,32.82,75685.03,0.58,-0.83592,0.00019,9.9567]
[1779865962289,32.83,75685.34,0.58,-0.83584,0.00019,9.96008]
[1779865968331,32.83,75686.53,0.58,-0.83559,0.00019,9.97023]
[1779865971352,32.83,75691.82,0.58,-0.83458,0.00019,10.01044]
[1779865979408,32.84,75692.76,0.58,-0.83437,0.00019,10.01854]
[1779865984443,32.84,75692.73,0.58,-0.83436,0.00019,10.01898]
[1779865990486,32.84,75693.99,0.58,-0.83411,0.00019,10.02907]
[1779865995522,32.84,75691.77,0.58,-0.83451,0.00019,10.01302]
[1779865999550,32.85,75686.32,0.58,-0.83552,0.00019,9.97282]
[1779866004585,32.85,75687.4,0.58,-0.83529,0.00019,9.9818]
[1779866009620,32.85,75687.18,0.58,-0.83531,0.00019,9.98105]
[1779866014657,32.86,75681.86,0.58,-0.83636,0.00019,9.93561]
[1779866017677,32.86,75679.79,0.58,-0.83675,0.00019,9.92022]
[1779866022713,32.86,75680.13,0.58,-0.83668,0.00019,9.923]
[1779866027749,32.86,75679.3,0.58,-0.83681,0.00019,9.91783]
[1779866033789,32.87,75681.82,0.58,-0.8363,0.00019,9.93812]
[1779866038824,32.87,75681.27,0.58,-0.83638,0.00019,9.93508]
[1779866043859,32.87,75688.51,0.58,-0.835,0.00019,9.99031]
[1779866045873,32.87,75691.41,0.58,-0.83444,0.00019,10.01225]
[1779866050907,32.88,75689.56,0.58,-0.83478,0.00019,9.99895]
[1779866061920,32.88,75688.67,0.58,-0.83491,0.00019,9.9937]
[1779866068029,32.88,75689.17,0.58,-0.8348,0.00019,9.99821]
[1779866073065,32.88,75689.99,0.58,-0.83471,0.00019,9.99833]
[1779866082127,32.89,75687.52,0.58,-0.83515,0.00019,9.98094]
[1779866087163,32.89,75685.99,0.58,-0.83542,0.00019,9.97013]
[1779866093206,32.89,75685.41,0.58,-0.83551,0.00019,9.96653]
[1779866099248,32.9,75684.0,0.58,-0.83575,0.00019,9.95672]
[1779866104283,32.9,75682.52,0.58,-0.83601,0.00019,9.94628]
[1779866109327,32.9,75683.51,0.58,-0.83581,0.00019,9.95443]
[1779866110337,32.9,75675.11,0.58,-0.83737,0.00019,9.89157]
[1779866111341,32.9,75672.42,0.58,-0.83786,0.00019,9.87191]
[1779866117383,32.91,75672.87,0.58,-0.83774,0.00019,9.87675]
[1779866122418,32.91,75672.13,0.58,-0.83785,0.00019,9.87241]
[1779866127456,32.91,75669.03,0.58,-0.8384,0.00018,9.84988]
[1779866132489,32.91,75670.92,0.58,-0.83813,0.00019,9.85764]
[1779866137523,32.92,75670.65,0.58,-0.83816,0.00019,9.8563]
[1779866144573,32.92,75671.46,0.58,-0.83801,0.00019,9.86264]
[1779866149607,32.92,75672.87,0.58,-0.83774,0.00019,9.87333]
[1779866154645,32.92,75667.46,0.58,-0.83874,0.00018,9.83304]
[1779866157666,32.92,75662.11,0.58,-0.83972,0.00018,9.79336]
[1779866162701,32.92,75658.71,0.58,-0.84032,0.00018,9.76863]
[1779866167736,32.92,75657.39,0.58,-0.84055,0.00018,9.75951]
[1779866170756,32.93,75662.94,0.58,-0.83952,0.00018,9.80146]
[1779866172770,32.93,75670.1,0.58,-0.83819,0.00019,9.85516]
[1779866177806,32.93,75670.76,0.58,-0.83804,0.00019,9.86108]
[1779866180827,32.93,75676.01,0.58,-0.83705,0.00019,9.90102]
[1779866185861,32.94,75681.03,0.58,-0.83609,0.00019,9.93951]
[1779866190897,32.94,75679.26,0.58,-0.8364,0.00019,9.9271]
[1779866192910,32.94,75674.2,0.58,-0.83741,0.00019,9.88316]
[1779866196938,32.94,75675.39,0.58,-0.83716,0.00019,9.89336]
[1779866201973,32.95,75675.36,0.58,-0.83712,0.00019,9.89492]
[1779866207008,32.95,75673.9,0.58,-0.83736,0.00019,9.88534]
[1779866212978,32.96,75675.41,0.58,-0.83705,0.00019,9.89783]
[1779866218086,32.96,75676.12,0.58,-0.83687,0.00019,9.90487]
[1779866223120,32.97,75675.77,0.58,-0.83688,0.00019,9.90447]
[1779866231179,32.98,75678.64,0.58,-0.83628,0.00019,9.92856]
[1779866236215,32.99,75678.97,0.58,-0.83618,0.00019,9.93254]
[1779866241252,32.99,75676.91,0.58,-0.83652,0.00019,9.91877]
[1779866249305,33.0,75677.18,0.58,-0.8364,0.00019,9.92347]
[1779866251321,33.0,75671.76,0.58,-0.83747,0.00019,9.87714]
[1779866257364,33.01,75670.09,0.58,-0.83772,0.00019,9.86709]
[1779866263329,33.02,75672.39,0.58,-0.83723,0.00019,9.8867]
[1779866268443,33.03,75672.91,0.58,-0.83708,0.00019,9.89294]
[1779866273477,33.03,75673.46,0.58,-0.83694,0.00019,9.8986]
[1779866275493,33.04,75682.62,0.58,-0.83521,0.00019,9.96758]
[1779866278530,33.04,75687.19,0.58,-0.83434,0.00019,10.0025]
[1779866279538,33.07,75692.08,0.58,-0.83319,0.00019,10.04769]
[1779866284572,33.08,75691.68,0.58,-0.83322,0.00019,10.04662]
[1779866289607,33.08,75690.39,0.58,-0.83342,0.00019,10.03866]
[1779866294643,33.09,75688.78,0.58,-0.83368,0.00019,10.02807]
[1779866299677,33.09,75688.5,0.58,-0.83371,0.00019,10.02715]
[1779866303706,33.09,75689.91,0.58,-0.83342,0.00019,10.03833]
[1779866307733,33.09,75693.38,0.58,-0.83276,0.00019,10.06458]
[1779866311763,33.09,75712.35,0.58,-0.82925,0.00019,10.19884]
[1779866316799,33.09,75712.74,0.58,-0.82921,0.00019,10.2003]
[1779866321834,33.09,75713.68,0.58,-0.82905,0.00019,10.20661]
[1779866324857,33.09,75700.81,0.58,-0.83151,0.00019,10.11065]
[1779866330899,33.08,75702.76,0.58,-0.83114,0.00019,10.12495]
[1779866335933,33.08,75700.57,0.58,-0.83156,0.00019,10.10854]
[1779866340969,33.08,75702.12,0.58,-0.83127,0.00019,10.12002]
[1779866346003,33.08,75704.36,0.58,-0.83085,0.00019,10.13658]
[1779866351041,33.08,75703.74,0.58,-0.83097,0.00019,10.13188]
[1779866355067,33.08,75709.99,0.58,-0.82978,0.00019,10.17827]
[1779866360101,33.08,75713.45,0.58,-0.82913,0.00019,10.20359]
[1779866365138,33.08,75710.19,0.58,-0.82976,0.00019,10.17913]
[1779866368160,33.08,75709.05,0.58,-0.82997,0.00019,10.17075]
[1779866373193,33.08,75709.89,0.58,-0.82989,0.00019,10.1707]
[1779866378228,33.08,75713.3,0.58,-0.82923,0.00019,10.19654]
[1779866383263,33.09,75715.92,0.58,-0.82871,0.00019,10.21662]
[1779866388299,33.09,75715.85,0.58,-0.8287,0.00019,10.21677]
[1779866393333,33.09,75715.66,0.58,-0.82872,0.00019,10.21613]
[1779866398369,33.09,75721.25,0.58,-0.82763,0.00019,10.2585]
[1779866403404,33.1,75719.53,0.58,-0.82794,0.00019,10.24642]
[1779866408441,33.1,75723.4,0.58,-0.82715,0.00019,10.27689]
[1779866409446,33.1,75716.77,0.58,-0.82842,0.00019,10.22789]
[1779866410453,33.1,75716.63,0.58,-0.82844,0.00019,10.22712]
[1779866416495,33.11,75718.75,0.58,-0.82799,0.00019,10.24441]
[1779866421531,33.11,75717.59,0.58,-0.82818,0.00019,10.23713]
[1779866426567,33.12,75717.29,0.58,-0.8282,0.00019,10.23624]
[1779866430595,33.12,75722.64,0.58,-0.82714,0.00019,10.27713]
[1779866435629,33.13,75720.38,0.58,-0.82761,0.00019,10.2556]
[1779866440665,33.13,75719.33,0.58,-0.82778,0.00019,10.24895]
[1779866446708,33.14,75718.3,0.58,-0.82794,0.00019,10.2427]
[1779866448721,33.14,75712.56,0.58,-0.82902,0.00019,10.20066]
[1779866453759,33.15,75712.83,0.58,-0.82893,0.00019,10.20411]
[1779866458791,33.15,75714.67,0.58,-0.82855,0.00019,10.21914]
[1779866463829,33.16,75714.59,0.58,-0.82853,0.00019,10.21963]
[1779866468864,33.16,75715.56,0.58,-0.82831,0.00019,10.22841]
[1779866473899,33.16,75715.35,0.58,-0.82832,0.00019,10.22794]
[1779866478934,33.17,75715.11,0.58,-0.82834,0.00019,10.22695]
[1779866483968,33.17,75713.13,0.58,-0.82871,0.00019,10.21291]
[1779866489005,33.17,75715.45,0.58,-0.82825,0.00019,10.23044]
[1779866494040,33.17,75715.76,0.58,-0.82827,0.00019,10.22626]
[1779866499074,33.17,75716.83,0.58,-0.82807,0.00019,10.23416]
[1779866505119,33.17,75715.35,0.58,-0.82836,0.00019,10.22307]
[1779866509145,33.17,75704.39,0.58,-0.83045,0.00019,10.1417]
[1779866510152,33.17,75702.26,0.58,-0.83085,0.00019,10.12598]
[1779866516193,33.17,75705.87,0.58,-0.83015,0.00019,10.15318]
[1779866521230,33.17,75707.45,0.58,-0.82984,0.00019,10.16525]
[1779866527272,33.18,75707.92,0.58,-0.82974,0.00019,10.16928]
[1779866532307,33.18,75705.68,0.58,-0.83015,0.00019,10.15323]
[1779866533314,33.18,75703.7,0.58,-0.83052,0.00019,10.13873]
[1779866538348,33.18,75704.61,0.58,-0.83032,0.00019,10.14648]
[1779866544390,33.19,75704.72,0.58,-0.83027,0.00019,10.1484]
[1779866549426,33.19,75708.16,0.58,-0.8296,0.00019,10.17464]
[1779866554459,33.19,75708.47,0.58,-0.82961,0.00019,10.17099]
[1779866559498,33.19,75707.83,0.58,-0.82971,0.00019,10.16692]
[1779866561510,33.19,75716.34,0.58,-0.82808,0.00019,10.2302]
[1779866562517,33.19,75718.05,0.58,-0.82775,0.00019,10.24291]
[1779866565538,33.19,75727.26,0.58,-0.82598,0.00019,10.31129]
[1779866566546,33.19,75728.32,0.58,-0.82577,0.00019,10.31924]
[1779866567553,33.2,75737.78,0.58,-0.82394,0.00019,10.38927]
[1779866568560,33.2,75743.98,0.58,-0.82273,0.00019,10.43507]
[1779866569567,33.2,75746.39,0.58,-0.82226,0.0002,10.45284]
[1779866574602,33.19,75746.5,0.58,-0.82225,0.0002,10.45334]
[1779866579636,33.19,75746.75,0.58,-0.82221,0.0002,10.45481]
[1779866584671,33.19,75741.65,0.58,-0.82321,0.00019,10.41679]
[1779866587693,33.19,75747.16,0.58,-0.82214,0.0002,10.45735]
[1779866590713,33.19,75752.75,0.58,-0.82106,0.0002,10.49828]
[1779866595748,33.19,75751.14,0.58,-0.82139,0.0002,10.48565]
[1779866600783,33.18,75750.65,0.58,-0.82151,0.0002,10.4813]
[1779866605819,33.18,75753.04,0.58,-0.82107,0.0002,10.49798]
[1779866610853,33.18,75757.76,0.58,-0.82016,0.0002,10.53184]
[1779866615889,33.17,75761.81,0.58,-0.81948,0.0002,10.55409]
[1779866620924,33.17,75761.84,0.58,-0.81948,0.0002,10.55382]
[1779866625959,33.17,75759.04,0.58,-0.82005,0.0002,10.5327]
[1779866630994,33.17,75755.75,0.58,-0.82071,0.0002,10.50795]
[1779866636029,33.17,75753.37,0.58,-0.82118,0.0002,10.49007]
[1779866641063,33.17,75749.77,0.58,-0.8219,0.0002,10.46323]
[1779866646099,33.17,75756.1,0.58,-0.82066,0.0002,10.50981]
[1779866651133,33.16,75756.88,0.58,-0.82052,0.0002,10.51506]
[1779866656168,33.16,75757.99,0.58,-0.82031,0.0002,10.52277]
[1779866661204,33.16,75756.47,0.58,-0.82063,0.0002,10.51107]
[1779866666239,33.16,75756.21,0.58,-0.82069,0.0002,10.50853]
[1779866671275,33.15,75756.41,0.58,-0.82078,0.0002,10.502]
[1779866676308,33.15,75756.59,0.58,-0.82078,0.0002,10.50207]
[1779866681344,33.14,75755.42,0.58,-0.82104,0.0002,10.49218]
[1779866686380,33.14,75750.5,0.58,-0.82204,0.0002,10.4546]
[1779866693428,33.13,75748.98,0.58,-0.82237,0.0002,10.44194]
[1779866700478,33.13,75745.87,0.58,-0.82302,0.0002,10.41758]
[1779866703501,33.13,75734.15,0.58,-0.82531,0.00019,10.33023]
[1779866704505,33.13,75731.39,0.58,-0.82585,0.00019,10.30971]
[1779866710546,33.13,75733.0,0.58,-0.82554,0.00019,10.32138]
[1779866715581,33.13,75737.65,0.58,-0.82465,0.00019,10.35563]
[1779866720617,33.12,75741.73,0.58,-0.82386,0.00019,10.38564]
[1779866725651,33.12,75740.54,0.58,-0.8241,0.00019,10.37665]
[1779866730687,33.12,75739.3,0.58,-0.82434,0.00019,10.36728]
[1779866735722,33.12,75737.66,0.58,-0.82475,0.00019,10.34834]
[1779866741764,33.12,75737.82,0.58,-0.82472,0.00019,10.34936]
[1779866746799,33.12,75737.99,0.58,-0.82469,0.00019,10.35045]
[1779866752842,33.12,75737.93,0.58,-0.82471,0.00019,10.34977]
[1779866757876,33.12,75740.41,0.58,-0.82424,0.00019,10.36786]
[1779866762911,33.12,75741.04,0.58,-0.82412,0.00019,10.37218]
[1779866767947,33.12,75741.39,0.58,-0.82407,0.00019,10.3743]
[1779866772983,33.11,75740.94,0.58,-0.82417,0.00019,10.37045]
[1779866779024,33.11,75740.69,0.58,-0.82423,0.00019,10.36809]
[1779866784062,33.11,75740.76,0.58,-0.82423,0.00019,10.36816]
[1779866789096,33.11,75741.69,0.58,-0.82406,0.00019,10.3746]
[1779866792117,33.11,75746.8,0.58,-0.82316,0.0002,10.40539]
[1779866800174,33.1,75745.53,0.58,-0.82344,0.0002,10.39488]
[1779866805211,33.1,75744.51,0.58,-0.82365,0.0002,10.38662]
[1779866813266,33.1,75743.53,0.58,-0.82387,0.0002,10.37831]
[1779866818300,33.1,75742.61,0.58,-0.82407,0.00019,10.37086]
[1779866823336,33.09,75743.23,0.58,-0.82397,0.00019,10.3748]
[1779866829379,33.09,75743.09,0.58,-0.82402,0.00019,10.37295]
[1779866834413,33.09,75744.79,0.58,-0.8237,0.0002,10.38483]
[1779866839455,33.08,75744.12,0.58,-0.82385,0.0002,10.37911]
[1779866845497,33.08,75744.12,0.58,-0.82388,0.0002,10.37818]
[1779866850532,33.08,75743.58,0.58,-0.82401,0.0002,10.37341]
[1779866857504,33.07,75742.48,0.58,-0.82433,0.00019,10.35764]
[1779866862616,33.07,75741.49,0.58,-0.82454,0.00019,10.34966]
[1779866868658,33.07,75741.76,0.58,-0.82451,0.00019,10.35093]
[1779866873693,33.07,75741.05,0.58,-0.82466,0.00019,10.34505]
[1779866878727,33.07,75741.35,0.58,-0.82462,0.00019,10.34668]
[1779866883762,33.06,75738.61,0.58,-0.82517,0.00019,10.32576]
[1779866888797,33.06,75738.93,0.58,-0.82512,0.00019,10.32767]
[1779866893832,33.06,75743.42,0.58,-0.82426,0.0002,10.36048]
[1779866898870,33.06,75743.54,0.58,-0.82425,0.0002,10.3607]
[1779866903904,33.05,75743.97,0.58,-0.82419,0.0002,10.36318]
[1779866911960,33.05,75743.24,0.58,-0.82444,0.0002,10.35003]
[1779866918002,33.05,75742.29,0.58,-0.82465,0.00019,10.34222]
[1779866924044,33.05,75742.13,0.58,-0.8247,0.00019,10.34035]
[1779866929080,33.04,75741.92,0.58,-0.82475,0.00019,10.33828]
[1779866934114,33.04,75742.36,0.58,-0.82468,0.00019,10.34107]
[1779866939150,33.04,75742.59,0.58,-0.82464,0.00019,10.34234]
[1779866944185,33.04,75742.17,0.58,-0.82474,0.00019,10.33872]
[1779866949219,33.04,75741.96,0.58,-0.82479,0.00019,10.33678]
[1779866954254,33.04,75741.91,0.58,-0.82481,0.00019,10.33606]
[1779866959290,33.04,75741.88,0.58,-0.82482,0.00019,10.33552]
[1779866964325,33.03,75741.6,0.58,-0.82489,0.00019,10.33317]
[1779866969361,33.03,75741.53,0.58,-0.82491,0.00019,10.3324]
[1779866974395,33.03,75741.36,0.58,-0.82503,0.00019,10.32429]
[1779866979432,33.03,75741.35,0.58,-0.82504,0.00019,10.32403]
[1779866984466,33.03,75741.52,0.58,-0.82501,0.00019,10.3251]
[1779866989500,33.03,75740.75,0.58,-0.82516,0.00019,10.31918]
[1779866994536,33.03,75742.79,0.58,-0.82477,0.00019,10.33409]
[1779866999570,33.03,75745.97,0.58,-0.82416,0.0002,10.35734]
[1779867004607,33.03,75752.0,0.58,-0.82299,0.0002,10.40165]
[1779867006620,33.03,75757.47,0.58,-0.82193,0.0002,10.44196]
[1779867008633,33.03,75762.05,0.58,-0.82102,0.0002,10.47594]
[1779867013670,33.02,75763.07,0.58,-0.82082,0.0002,10.48337]
[1779867018706,33.02,75764.97,0.58,-0.82047,0.0002,10.49648]
[1779867023746,33.02,75766.71,0.58,-0.82016,0.0002,10.50819]
[1779867028788,33.01,75763.7,0.58,-0.82079,0.0002,10.48479]
[1779867033840,33.01,75765.25,0.58,-0.82059,0.0002,10.48867]
[1779867038873,33.01,75765.69,0.58,-0.82053,0.0002,10.49098]
[1779867043907,33.0,75762.47,0.58,-0.82119,0.0002,10.46617]
[1779867048942,33.0,75764.06,0.58,-0.8209,0.0002,10.47725]
[1779867053978,33.0,75765.2,0.58,-0.82069,0.0002,10.48498]
[1779867061031,32.99,75767.1,0.58,-0.82034,0.0002,10.49806]
[1779867062039,32.99,75761.89,0.58,-0.82138,0.0002,10.45925]
[1779867063048,32.99,75755.49,0.58,-0.82264,0.0002,10.41162]
[1779867064052,32.99,75755.09,0.58,-0.82272,0.0002,10.40862]
[1779867069087,32.99,75757.55,0.58,-0.82224,0.0002,10.42671]
[1779867075129,32.99,75758.74,0.58,-0.82201,0.0002,10.43532]
[1779867088217,32.99,75763.49,0.58,-0.82109,0.0002,10.47002]
[1779867094262,32.99,75760.89,0.58,-0.82169,0.0002,10.44385]
[1779867099296,32.99,75759.75,0.58,-0.82192,0.0002,10.43521]
[1779867106345,32.99,75758.93,0.58,-0.82209,0.0002,10.42886]
[1779867111384,32.99,75756.81,0.58,-0.82251,0.0002,10.413]
[1779867112390,32.99,75763.74,0.58,-0.82115,0.0002,10.46445]
[1779867113396,32.99,75780.72,0.58,-0.81777,0.0002,10.59031]
[1779867114403,32.98,75780.92,0.58,-0.81774,0.0002,10.59131]
[1779867119438,32.98,75778.58,0.58,-0.81824,0.0002,10.57284]
[1779867124474,32.98,75765.57,0.58,-0.82086,0.0002,10.47532]
[1779867129509,32.97,75767.63,0.58,-0.82046,0.0002,10.49007]
[1779867130518,32.97,75775.49,0.58,-0.81891,0.0002,10.54822]
[1779867135551,32.97,75777.22,0.58,-0.81859,0.0002,10.56002]
[1779867140585,32.97,75776.49,0.58,-0.81876,0.0002,10.5536]
[1779867145621,32.96,75775.13,0.58,-0.81906,0.0002,10.54253]
[1779867152669,32.96,75775.41,0.58,-0.81912,0.0002,10.53662]
[1779867157705,32.95,75772.84,0.58,-0.81966,0.0002,10.51664]
[1779867161733,32.95,75765.77,0.58,-0.82108,0.0002,10.46353]
[1779867166767,32.95,75761.44,0.58,-0.82195,0.0002,10.43099]
[1779867171803,32.95,75762.06,0.58,-0.82183,0.0002,10.43543]
[1779867176838,32.95,75761.39,0.58,-0.82197,0.0002,10.43033]
[1779867181873,32.95,75759.45,0.58,-0.82235,0.0002,10.41585]
[1779867186909,32.95,75759.28,0.58,-0.82238,0.0002,10.41469]
[1779867191944,32.95,75759.25,0.58,-0.82238,0.0002,10.41461]
[1779867196979,32.95,75761.04,0.58,-0.82203,0.0002,10.42809]
[1779867203021,32.95,75761.93,0.58,-0.82185,0.0002,10.43486]
[1779867209063,32.95,75761.98,0.58,-0.82183,0.0002,10.43541]
[1779867214097,32.95,75761.54,0.58,-0.822,0.0002,10.42571]
[1779867219132,32.95,75758.79,0.58,-0.82253,0.0002,10.40549]
[1779867224167,32.96,75759.02,0.58,-0.82248,0.0002,10.40762]
[1779867230129,32.95,75760.27,0.58,-0.82225,0.0002,10.41624]
[1779867237260,32.95,75761.02,0.58,-0.82211,0.0002,10.42144]
[1779867242295,32.95,75762.33,0.58,-0.82184,0.0002,10.43162]
[1779867247332,32.95,75764.99,0.58,-0.8213,0.0002,10.45173]
[1779867252368,32.96,75764.32,0.58,-0.82143,0.0002,10.44707]
[1779867257401,32.96,75764.94,0.58,-0.8213,0.0002,10.45198]
[1779867262442,32.96,75818.08,0.58,-0.81057,0.00021,10.8458]
[1779867264456,32.96,75838.52,0.58,-0.80635,0.00021,10.99625]
[1779867265466,32.96,75839.39,0.58,-0.80617,0.00021,11.00258]
[1779867271505,32.96,75838.92,0.58,-0.80636,0.00021,10.99208]
[1779867276540,32.95,75835.83,0.58,-0.80702,0.00021,10.969]
[1779867281575,32.95,75831.55,0.58,-0.80792,0.00021,10.93703]
[1779867286609,32.95,75832.64,0.58,-0.8077,0.00021,10.94475]
[1779867291652,32.95,75833.6,0.58,-0.80751,0.00021,10.95148]
[1779867296686,32.95,75834.41,0.58,-0.80736,0.00021,10.95697]
[1779867301720,32.95,75838.88,0.58,-0.80644,0.00021,10.9895]
[1779867306756,32.95,75840.1,0.58,-0.80618,0.00021,10.99858]
[1779867311790,32.95,75841.34,0.58,-0.80592,0.00021,11.00774]
[1779867318841,32.95,75842.53,0.58,-0.80567,0.00021,11.01654]
[1779867323875,32.95,75844.27,0.58,-0.80531,0.00021,11.02935]
[1779867328909,32.95,75844.41,0.58,-0.80528,0.00021,11.03041]
[1779867333945,32.95,75844.73,0.58,-0.80529,0.00021,11.02619]
[1779867338980,32.95,75845.52,0.58,-0.80512,0.00021,11.03206]
[1779867344017,32.95,75845.43,0.58,-0.80514,0.00021,11.03146]
[1779867349053,32.95,75845.97,0.58,-0.80503,0.00021,11.03547]
[1779867354087,32.95,75846.23,0.58,-0.80497,0.00021,11.03744]
[1779867356101,32.95,75852.44,0.58,-0.80367,0.00021,11.08297]
[1779867361139,32.95,75849.44,0.58,-0.8043,0.00021,11.06081]
[1779867366178,32.95,75847.48,0.58,-0.80471,0.00021,11.04641]
[1779867371206,32.95,75848.58,0.58,-0.80449,0.00021,11.05437]
[1779867377249,32.95,75846.49,0.58,-0.80492,0.00021,11.03907]
[1779867382284,32.95,75848.44,0.58,-0.80452,0.00021,11.05338]
[1779867387319,32.95,75850.98,0.58,-0.80399,0.00021,11.07194]
[1779867392355,32.95,75850.03,0.58,-0.80427,0.00021,11.05825]
[1779867397391,32.95,75849.87,0.58,-0.80431,0.00021,11.05697]
[1779867402429,32.95,75849.75,0.58,-0.80434,0.00021,11.05597]
[1779867407466,32.95,75850.23,0.58,-0.80424,0.00021,11.05935]
[1779867412501,32.94,75850.56,0.58,-0.80418,0.00021,11.06159]
[1779867417536,32.94,75850.18,0.58,-0.80426,0.00021,11.05861]
[1779867422570,32.94,75849.66,0.58,-0.80438,0.00021,11.0546]
[1779867430626,32.94,75849.47,0.58,-0.80442,0.00021,11.05292]
[1779867435662,32.94,75853.21,0.58,-0.80364,0.00021,11.08014]
[1779867440696,32.94,75855.62,0.58,-0.80315,0.00021,11.09741]
[1779867445731,32.94,75857.6,0.58,-0.80275,0.00021,11.1113]
[1779867451687,32.93,75858.28,0.58,-0.80271,0.00021,11.10895]
[1779867456809,32.93,75856.99,0.58,-0.803,0.00021,11.09894]
[1779867460837,32.93,75851.44,0.58,-0.80418,0.00021,11.05785]
[1779867463857,32.93,75845.76,0.58,-0.80537,0.00021,11.01607]
[1779867465873,32.93,75856.95,0.58,-0.80303,0.00021,11.09805]
[1779867471915,32.93,75852.84,0.58,-0.8039,0.00021,11.06749]
[1779867477956,32.93,75852.43,0.58,-0.804,0.00021,11.06412]
[1779867482991,32.93,75847.41,0.58,-0.80506,0.00021,11.02703]
[1779867488027,32.93,75845.17,0.58,-0.80552,0.00021,11.01066]
[1779867493062,32.93,75840.12,0.58,-0.80657,0.00021,10.97369]
[1779867499103,32.93,75836.31,0.58,-0.80735,0.00021,10.94636]
[1779867504139,32.93,75837.05,0.58,-0.80717,0.00021,10.95243]
[1779867508166,32.93,75830.68,0.58,-0.80848,0.00021,10.90603]
[1779867509173,32.93,75830.8,0.58,-0.80845,0.00021,10.9071]
[1779867515219,32.93,75828.0,0.58,-0.80911,0.00021,10.87992]
[1779867520253,32.94,75822.01,0.58,-0.81034,0.00021,10.83585]
[1779867525288,32.94,75818.62,0.58,-0.81103,0.00021,10.81109]
[1779867530323,32.94,75813.66,0.58,-0.81204,0.0002,10.77472]
[1779867536365,32.94,75811.36,0.58,-0.8125,0.0002,10.7581]
[1779867541402,32.94,75810.73,0.58,-0.81262,0.0002,10.75372]
[1779867542408,32.94,75801.38,0.58,-0.81453,0.0002,10.68441]
[1779867543415,32.94,75796.23,0.58,-0.81558,0.0002,10.64621]
[1779867548451,32.94,75795.78,0.58,-0.81567,0.0002,10.64284]
[1779867553484,32.94,75794.36,0.58,-0.81596,0.0002,10.63226]
[1779867558519,32.94,75791.03,0.58,-0.81663,0.0002,10.6076]
[1779867563554,32.94,75788.79,0.58,-0.81708,0.0002,10.59122]
[1779867565571,32.94,75776.96,0.58,-0.81945,0.0002,10.50355]
[1779867566578,32.94,75774.64,0.58,-0.81991,0.0002,10.48628]
[1779867571613,32.94,75771.12,0.58,-0.8207,0.0002,10.45334]
[1779867576648,32.94,75775.48,0.58,-0.81983,0.0002,10.48562]
[1779867581683,32.94,75777.28,0.58,-0.81948,0.0002,10.49874]
[1779867586720,32.94,75776.88,0.58,-0.81956,0.0002,10.49582]
[1779867591755,32.94,75776.31,0.58,-0.81966,0.0002,10.49222]
[1779867596807,32.94,75777.45,0.58,-0.81942,0.0002,10.5009]
[1779867601868,32.94,75778.35,0.58,-0.81925,0.0002,10.50712]
[1779867603877,32.94,75768.0,0.58,-0.82132,0.0002,10.43002]
[1779867604888,32.94,75767.6,0.58,-0.8214,0.0002,10.42705]
[1779867609916,32.94,75765.64,0.58,-0.82179,0.0002,10.41249]
[1779867614953,32.94,75764.07,0.58,-0.8221,0.0002,10.4009]
[1779867619988,32.94,75764.77,0.58,-0.82196,0.0002,10.40614]
[1779867625028,32.94,75765.26,0.58,-0.82186,0.0002,10.40983]
[1779867630059,32.94,75763.41,0.58,-0.82222,0.0002,10.39618]
[1779867635095,32.94,75766.39,0.58,-0.82172,0.0002,10.41176]
[1779867640132,32.94,75769.12,0.58,-0.82117,0.0002,10.43202]
[1779867645166,32.94,75773.95,0.58,-0.82022,0.0002,10.46781]
[1779867651207,32.94,75776.72,0.58,-0.81967,0.0002,10.48804]
[1779867656241,32.94,75776.1,0.58,-0.8198,0.0002,10.48316]
[1779867661276,32.94,75776.64,0.58,-0.8197,0.0002,10.48687]
[1779867666312,32.94,75780.66,0.58,-0.8189,0.0002,10.51661]
[1779867672354,32.93,75785.3,0.58,-0.81798,0.0002,10.55082]
[1779867678395,32.93,75788.33,0.58,-0.81739,0.0002,10.57265]
[1779867683430,32.93,75783.13,0.58,-0.81845,0.0002,10.53358]
[1779867688465,32.93,75782.42,0.58,-0.81857,0.0002,10.52895]
[1779867693500,32.94,75783.92,0.58,-0.81833,0.0002,10.53439]
[1779867698537,32.94,75785.66,0.58,-0.81795,0.0002,10.54828]
[1779867703573,32.94,75786.65,0.58,-0.81772,0.0002,10.55662]
[1779867707601,32.94,75775.8,0.58,-0.8199,0.0002,10.4762]
[1779867708608,32.94,75772.67,0.58,-0.82052,0.0002,10.45287]
[1779867713643,32.94,75770.16,0.58,-0.82103,0.0002,10.43401]
[1779867718678,32.94,75767.65,0.58,-0.82153,0.0002,10.41514]
[1779867723713,32.94,75770.84,0.58,-0.8209,0.0002,10.43861]
[1779867728747,32.94,75769.07,0.58,-0.82127,0.0002,10.42496]
[1779867733783,32.94,75766.46,0.58,-0.8218,0.0002,10.40507]
[1779867738819,32.94,75770.49,0.58,-0.821,0.0002,10.43518]
[1779867743854,32.94,75773.66,0.58,-0.82036,0.0002,10.45894]
[1779867748889,32.94,75775.4,0.58,-0.82,0.0002,10.47215]
[1779867753929,32.94,75776.71,0.58,-0.81982,0.0002,10.47545]
[1779867758961,32.94,75776.16,0.58,-0.81991,0.0002,10.47197]
[1779867769032,32.95,75776.58,0.58,-0.81979,0.0002,10.47653]
[1779867775073,32.95,75776.61,0.58,-0.81978,0.0002,10.47679]
[1779867780108,32.95,75777.11,0.58,-0.81968,0.0002,10.48053]
[1779867785163,32.95,75777.91,0.58,-0.81952,0.0002,10.48648]
[1779867790198,32.95,75777.94,0.58,-0.81952,0.0002,10.48663]
[1779867797246,32.95,75777.59,0.58,-0.81959,0.0002,10.48393]
[1779867804295,32.95,75777.07,0.58,-0.8197,0.0002,10.47994]
[1779867809331,32.95,75776.22,0.58,-0.81987,0.0002,10.47352]
[1779867818393,32.95,75776.83,0.58,-0.81984,0.0002,10.47122]
[1779867824436,32.95,75777.28,0.58,-0.81975,0.0002,10.4744]
[1779867830478,32.95,75776.81,0.58,-0.81985,0.0002,10.47072]
[1779867836521,32.95,75776.01,0.58,-0.82002,0.0002,10.46463]
[1779867841556,32.94,75776.19,0.58,-0.81998,0.0002,10.46582]
[1779867846590,32.94,75763.48,0.58,-0.82252,0.0002,10.37099]
[1779867847597,32.94,75759.86,0.58,-0.82324,0.0002,10.34395]
[1779867853641,32.94,75758.11,0.58,-0.8236,0.0002,10.33048]
[1779867858677,32.94,75756.53,0.58,-0.82392,0.0002,10.31829]
[1779867863711,32.94,75759.36,0.58,-0.82337,0.0002,10.33897]
[1779867866731,32.94,75764.14,0.58,-0.82243,0.0002,10.37452]
[1779867871767,32.94,75765.71,0.58,-0.82221,0.0002,10.37914]
[1779867881837,32.93,75764.65,0.58,-0.82246,0.0002,10.36982]
[1779867882844,32.93,75759.11,0.58,-0.82356,0.0002,10.32844]
[1779867889893,32.93,75757.7,0.58,-0.82386,0.0002,10.31725]
[1779867894927,32.93,75757.35,0.58,-0.82394,0.0002,10.31416]
[1779867901977,32.92,75762.03,0.58,-0.82304,0.0002,10.34815]
[1779867907012,32.92,75765.83,0.58,-0.8223,0.0002,10.37573]
[1779867912053,32.92,75769.96,0.58,-0.8215,0.0002,10.40577]
[1779867918095,32.92,75770.6,0.58,-0.8214,0.0002,10.40974]
[1779867925046,32.91,75773.85,0.58,-0.82077,0.0002,10.43301]
[1779867930179,32.91,75778.48,0.58,-0.81987,0.0002,10.46669]
[1779867940248,32.91,75777.97,0.58,-0.82009,0.0002,10.45502]
[1779867949312,32.9,75776.0,0.58,-0.82051,0.0002,10.43932]
[1779867952334,32.9,75788.27,0.58,-0.81806,0.0002,10.53029]
[1779867956361,32.9,75793.31,0.58,-0.81705,0.0002,10.56748]
[1779867961397,32.9,75798.22,0.58,-0.81605,0.0002,10.60396]
[1779867966432,32.9,75802.03,0.58,-0.81527,0.0002,10.63249]
[1779867971473,32.9,75805.75,0.58,-0.81451,0.0002,10.66023]
[1779867976508,32.9,75803.31,0.58,-0.815,0.0002,10.64225]
[1779867985480,32.9,75802.63,0.58,-0.81513,0.0002,10.63758]
[1779867992622,32.9,75801.23,0.58,-0.81549,0.0002,10.62084]
[1779867998663,32.91,75799.5,0.58,-0.81584,0.0002,10.6083]
[1779867999671,32.91,75793.13,0.58,-0.81712,0.0002,10.56114]
[1779868002692,32.91,75798.21,0.58,-0.81608,0.0002,10.59918]
[1779868007726,32.91,75797.74,0.58,-0.81617,0.0002,10.59601]
[1779868012762,32.91,75799.82,0.58,-0.81574,0.0002,10.6117]
[1779868017799,32.91,75800.45,0.58,-0.81561,0.0002,10.61654]
[1779868022843,32.91,75804.26,0.58,-0.81483,0.0002,10.64489]
[1779868026859,32.91,75809.47,0.58,-0.81377,0.0002,10.68344]
[1779868030888,32.91,75815.04,0.58,-0.81263,0.00021,10.72449]
[1779868035925,32.91,75818.88,0.58,-0.81186,0.00021,10.75254]
[1779868041964,32.91,75818.35,0.58,-0.81198,0.00021,10.74812]
[1779868047000,32.9,75819.41,0.58,-0.81177,0.00021,10.75558]
[1779868052038,32.9,75819.82,0.58,-0.81178,0.00021,10.75154]
[1779868060094,32.9,75820.76,0.58,-0.81161,0.00021,10.75785]
[1779868065128,32.9,75816.27,0.58,-0.81254,0.00021,10.72434]
[1779868070163,32.9,75817.24,0.58,-0.81234,0.00021,10.7314]
[1779868074192,32.9,75823.1,0.58,-0.81114,0.00021,10.77465]
[1779868081240,32.9,75824.58,0.58,-0.81084,0.00021,10.78541]
[1779868087288,32.9,75827.44,0.58,-0.81026,0.00021,10.80627]
[1779868089300,32.9,75833.37,0.58,-0.80903,0.00021,10.84991]
[1779868094341,32.89,75830.72,0.58,-0.8096,0.00021,10.82985]
[1779868096359,32.89,75818.59,0.58,-0.8121,0.00021,10.74005]
[1779868097360,32.89,75814.59,0.58,-0.81293,0.00021,10.71045]
[1779868103402,32.89,75812.62,0.58,-0.81332,0.0002,10.69602]
[1779868108436,32.89,75810.97,0.58,-0.81366,0.0002,10.68391]
[1779868113472,32.89,75810.06,0.58,-0.81393,0.0002,10.67053]
[1779868118508,32.9,75809.02,0.58,-0.81414,0.0002,10.66287]
[1779868123543,32.9,75807.89,0.58,-0.81437,0.0002,10.65455]
[1779868128577,32.9,75806.69,0.58,-0.81461,0.0002,10.64576]
[1779868133614,32.9,75805.71,0.58,-0.81481,0.0002,10.63864]
[1779868138650,32.9,75805.63,0.58,-0.81482,0.0002,10.63821]
[1779868139657,32.9,75790.82,0.58,-0.81783,0.0002,10.52809]
[1779868141671,32.89,75785.13,0.58,-0.81898,0.0002,10.48547]
[1779868146707,32.89,75780.41,0.58,-0.81995,0.0002,10.44961]
[1779868152749,32.89,75779.38,0.58,-0.82018,0.0002,10.44104]
[1779868157784,32.89,75777.71,0.58,-0.82054,0.0002,10.42786]
[1779868162822,32.88,75781.12,0.58,-0.81988,0.0002,10.45238]
[1779868167857,32.88,75778.86,0.58,-0.82036,0.0002,10.43462]
[1779868172893,32.88,75775.55,0.58,-0.82111,0.0002,10.40311]
[1779868175913,32.88,75782.81,0.58,-0.81966,0.0002,10.45713]
[1779868178933,32.88,75786.05,0.58,-0.81901,0.0002,10.48099]
[1779868183969,32.88,75790.74,0.58,-0.81808,0.0002,10.51539]
[1779868189003,32.87,75787.81,0.58,-0.81868,0.0002,10.4931]
[1779868194041,32.87,75785.18,0.58,-0.81923,0.0002,10.47307]
[1779868202099,32.87,75785.4,0.58,-0.8192,0.0002,10.47405]
[1779868207134,32.87,75783.38,0.58,-0.81961,0.0002,10.45903]
[1779868212169,32.87,75783.49,0.58,-0.81959,0.0002,10.45948]
[1779868217205,32.87,75783.18,0.58,-0.81966,0.0002,10.45683]
[1779868224252,32.87,75782.34,0.58,-0.81985,0.0002,10.4501]
[1779868230299,32.86,75780.61,0.58,-0.8202,0.0002,10.43692]
[1779868232311,32.86,75773.0,0.58,-0.82181,0.0002,10.37329]
[1779868233318,32.86,75769.64,0.58,-0.82249,0.0002,10.34811]
[1779868238353,32.86,75770.36,0.58,-0.82236,0.0002,10.35294]
[1779868244397,32.86,75768.61,0.58,-0.82272,0.0002,10.33928]
[1779868248424,32.86,75773.64,0.58,-0.82173,0.0002,10.37639]
[1779868252451,32.86,75775.3,0.58,-0.82142,0.0002,10.38815]
[1779868257487,32.85,75775.29,0.58,-0.82144,0.0002,10.38721]
[1779868262526,32.85,75781.36,0.58,-0.82024,0.0002,10.43205]
[1779868266551,32.85,75784.19,0.58,-0.81968,0.0002,10.45286]
[1779868271585,32.85,75786.45,0.58,-0.81923,0.0002,10.46961]
[1779868277524,32.85,75788.82,0.58,-0.81876,0.0002,10.48683]
[1779868282662,32.85,75793.76,0.58,-0.81776,0.0002,10.52363]
[1779868287698,32.85,75797.11,0.58,-0.81707,0.0002,10.54897]
[1779868292737,32.85,75802.34,0.58,-0.81609,0.0002,10.58146]
[1779868297779,32.85,75806.36,0.58,-0.81526,0.0002,10.61149]
[1779868302813,32.85,75806.15,0.58,-0.8153,0.0002,10.61007]
[1779868307846,32.85,75807.68,0.58,-0.81499,0.0002,10.62152]
[1779868313889,32.85,75808.47,0.58,-0.81483,0.0002,10.62731]
[1779868320938,32.85,75805.98,0.58,-0.81534,0.0002,10.60878]
[1779868325973,32.85,75805.15,0.58,-0.81551,0.0002,10.60253]
[1779868331009,32.85,75806.69,0.58,-0.8152,0.0002,10.61382]
[1779868336044,32.85,75804.74,0.58,-0.8156,0.0002,10.59919]
[1779868341079,32.85,75805.49,0.58,-0.81545,0.0002,10.60471]
[1779868346116,32.85,75805.91,0.58,-0.81535,0.0002,10.60811]
[1779868351151,32.85,75804.57,0.58,-0.81571,0.0002,10.59173]
[1779868356185,32.85,75804.87,0.58,-0.81565,0.0002,10.59386]
[1779868360214,32.85,75809.99,0.58,-0.81458,0.0002,10.63247]
[1779868365248,32.86,75811.44,0.58,-0.81428,0.0002,10.64369]
[1779868371293,32.85,75814.81,0.58,-0.81359,0.00021,10.66831]
[1779868377335,32.85,75817.04,0.58,-0.81315,0.00021,10.68445]
[1779868382369,32.85,75819.8,0.58,-0.81259,0.00021,10.70458]
[1779868387404,32.85,75824.53,0.58,-0.81162,0.00021,10.73928]
[1779868393447,32.85,75826.29,0.58,-0.81126,0.00021,10.75225]
[1779868398483,32.85,75813.65,0.58,-0.81385,0.00021,10.65915]
[1779868399488,32.85,75817.75,0.58,-0.81301,0.00021,10.68958]
[1779868404523,32.85,75821.49,0.58,-0.81223,0.00021,10.71743]
[1779868409559,32.85,75820.92,0.58,-0.81233,0.00021,10.71381]
[1779868414593,32.86,75822.26,0.58,-0.81212,0.00021,10.71765]
[1779868419650,32.86,75824.33,0.58,-0.81169,0.00021,10.73338]
[1779868421649,32.86,75832.11,0.58,-0.81007,0.00021,10.79108]
[1779868422656,32.86,75833.69,0.58,-0.80974,0.00021,10.80276]
[1779868427691,32.86,75834.65,0.58,-0.80953,0.00021,10.81031]
[1779868432725,32.86,75837.18,0.58,-0.80898,0.00021,10.82994]
[1779868434740,32.87,75847.11,0.58,-0.80689,0.00021,10.90342]
[1779868439774,32.87,75851.59,0.58,-0.80595,0.00021,10.93662]
[1779868444810,32.87,75853.46,0.58,-0.80555,0.00021,10.95048]
[1779868449847,32.87,75853.38,0.58,-0.80557,0.00021,10.94999]
[1779868454880,32.87,75854.91,0.58,-0.80524,0.00021,10.96141]
[1779868459915,32.87,75856.41,0.58,-0.80492,0.00021,10.97243]
[1779868466963,32.87,75854.96,0.58,-0.80523,0.00021,10.96175]
[1779868468863,32.87,75845.98,0.58,-0.80711,0.00021,10.89571]
[1779868474013,32.87,75843.13,0.58,-0.8078,0.00021,10.86776]
[1779868479050,32.87,75843.57,0.58,-0.80772,0.00021,10.87083]
[1779868484084,32.87,75842.9,0.58,-0.80786,0.00021,10.86573]
[1779868489118,32.86,75842.64,0.58,-0.80792,0.00021,10.86367]
[1779868494153,32.86,75841.57,0.58,-0.80815,0.00021,10.85565]
[1779868499189,32.86,75841.2,0.58,-0.80823,0.00021,10.85281]
[1779868504224,32.86,75840.72,0.58,-0.80833,0.00021,10.84917]
[1779868509258,32.87,75841.06,0.58,-0.80825,0.00021,10.85209]
[1779868514294,32.87,75841.85,0.58,-0.80806,0.00021,10.85861]
[1779868518326,32.87,75847.47,0.58,-0.80687,0.00021,10.90053]
[1779868523356,32.87,75847.1,0.58,-0.80694,0.00021,10.89812]
[1779868528392,32.87,75848.19,0.58,-0.8067,0.00021,10.90634]
[1779868533428,32.87,75846.65,0.58,-0.80711,0.00021,10.88854]
[1779868538463,32.87,75845.15,0.58,-0.80741,0.00021,10.87769]
[1779868545512,32.88,75840.98,0.58,-0.80827,0.00021,10.84748]
[1779868550545,32.88,75839.58,0.58,-0.80855,0.00021,10.83761]
[1779868555581,32.88,75839.19,0.58,-0.80862,0.00021,10.83522]
[1779868563639,32.88,75839.32,0.58,-0.80857,0.00021,10.83695]
[1779868568674,32.88,75839.18,0.58,-0.80858,0.00021,10.83638]
[1779868573709,32.89,75841.86,0.58,-0.80801,0.00021,10.85651]
[1779868578745,32.89,75841.49,0.58,-0.80808,0.00021,10.85405]
[1779868583781,32.89,75843.77,0.58,-0.8076,0.00021,10.87113]
[1779868588816,32.89,75845.97,0.58,-0.80714,0.00021,10.88736]
[1779868593852,32.89,75844.94,0.58,-0.80744,0.00021,10.87304]
[1779868598885,32.89,75836.48,0.58,-0.8092,0.00021,10.81071]
[1779868603920,32.89,75836.12,0.58,-0.80927,0.00021,10.80842]
[1779868608956,32.89,75831.19,0.58,-0.81029,0.00021,10.77213]
[1779868613991,32.89,75830.7,0.58,-0.8104,0.00021,10.76831]
[1779868619927,32.89,75831.26,0.58,-0.81029,0.00021,10.77225]
[1779868627084,32.89,75831.28,0.58,-0.81029,0.00021,10.77214]
[1779868629997,32.89,75837.43,0.58,-0.80902,0.00021,10.81732]
[1779868635140,32.88,75839.23,0.58,-0.80865,0.00021,10.83021]
[1779868640175,32.89,75837.58,0.58,-0.80899,0.00021,10.8183]
[1779868645210,32.89,75837.71,0.58,-0.80895,0.00021,10.81954]
[1779868650245,32.89,75837.32,0.58,-0.80903,0.00021,10.81693]
[1779868655280,32.89,75836.87,0.58,-0.8092,0.00021,10.80722]
[1779868660315,32.89,75836.8,0.58,-0.8092,0.00021,10.80697]
[1779868665349,32.89,75837.68,0.58,-0.80901,0.00021,10.81369]
[1779868670385,32.89,75836.94,0.58,-0.80916,0.00021,10.80843]
[1779868675419,32.89,75837.61,0.58,-0.80902,0.00021,10.81357]
[1779868680454,32.89,75837.27,0.58,-0.80908,0.00021,10.81122]
[1779868685489,32.89,75836.43,0.58,-0.80925,0.00021,10.80517]
[1779868693545,32.89,75836.48,0.58,-0.80924,0.00021,10.80579]
[1779868698580,32.9,75836.2,0.58,-0.80929,0.00021,10.80388]
[1779868703616,32.9,75836.33,0.58,-0.80926,0.00021,10.80499]
[1779868710664,32.9,75835.9,0.58,-0.80934,0.00021,10.80202]
[1779868715699,32.9,75836.14,0.58,-0.80937,0.00021,10.79728]
[1779868719728,32.9,75841.83,0.58,-0.80818,0.00021,10.83934]
[1779868724762,32.9,75843.04,0.58,-0.80793,0.00021,10.8482]
[1779868729798,32.9,75843.25,0.58,-0.80789,0.00021,10.8497]
[1779868735840,32.9,75843.33,0.58,-0.80787,0.00021,10.85021]
[1779868740875,32.9,75842.98,0.58,-0.80795,0.00021,10.84757]
[1779868745911,32.9,75844.28,0.58,-0.80768,0.00021,10.85707]
[1779868750944,32.9,75843.49,0.58,-0.80784,0.00021,10.85133]
[1779868755980,32.9,75843.02,0.58,-0.80794,0.00021,10.84778]
[1779868762028,32.9,75842.81,0.58,-0.80799,0.00021,10.84614]
[1779868767063,32.9,75843.66,0.58,-0.80781,0.00021,10.85237]
[1779868773106,32.89,75845.11,0.58,-0.8076,0.00021,10.85613]
[1779868781058,32.89,75846.22,0.58,-0.80738,0.00021,10.86402]
[1779868786197,32.9,75849.15,0.58,-0.80675,0.00021,10.88619]
[1779868791233,32.9,75852.65,0.58,-0.80599,0.00021,10.91266]
[1779868794253,32.9,75846.94,0.58,-0.80716,0.00021,10.87168]
[1779868798281,32.91,75852.32,0.58,-0.80597,0.00021,10.91325]
[1779868800657,32.91,75853.0,0.58,-0.80581,0.00021,10.9187]
[1779868800718,32.91,75864.73,0.58,-0.80332,0.00021,11.00527]
[1779868802775,32.91,75860.49,0.58,-0.80422,0.00021,10.97417]
[1779868800099,32.91,75860.49,0.58,-0.80422,0.00021,10.97417]
[1779868808492,32.91,75860.49,0.58,-0.80422,0.00021,10.97417]
[1779868808518,32.91,75851.15,0.58,-0.80619,0.00021,10.90555]
[1779868812870,32.91,75850.54,0.58,-0.80632,0.00021,10.90106]
[1779868815454,32.91,75837.33,0.58,-0.80908,0.00021,10.80378]
[1779868820492,32.91,75839.22,0.58,-0.80869,0.00021,10.81771]
[1779868825522,32.91,75841.66,0.58,-0.80818,0.00021,10.8357]
[1779868830563,32.91,75842.16,0.58,-0.80807,0.00021,10.83938]
[1779868835596,32.91,75845.07,0.58,-0.80755,0.00021,10.85414]
[1779868840639,32.91,75845.48,0.58,-0.80746,0.00021,10.85716]
[1779868845674,32.91,75847.07,0.58,-0.80713,0.00021,10.86886]
[1779868846679,32.92,75847.64,0.58,-0.80701,0.00021,10.87325]
[1779868851719,32.92,75848.06,0.58,-0.80689,0.00021,10.87728]
[1779868856752,32.92,75848.36,0.58,-0.8068,0.00021,10.88042]
[1779868861791,32.93,75848.43,0.58,-0.80676,0.00021,10.88187]
[1779868865815,32.93,75856.29,0.58,-0.80507,0.00021,10.94074]
[1779868866822,32.93,75862.97,0.58,-0.80365,0.00021,10.99003]
[1779868867829,32.93,75863.93,0.58,-0.80344,0.00021,10.99729]
[1779868872864,32.93,75861.07,0.58,-0.80405,0.00021,10.97638]
[1779868877899,32.93,75863.06,0.58,-0.80367,0.00021,10.98937]
[1779868883942,32.92,75860.69,0.58,-0.80423,0.00021,10.96997]
[1779868891999,32.91,75859.31,0.58,-0.80469,0.00021,10.9505]
[1779868897035,32.9,75864.57,0.58,-0.80362,0.00021,10.98761]
[1779868898042,32.9,75865.48,0.58,-0.80343,0.00021,10.99405]
[1779868903076,32.9,75867.9,0.58,-0.80295,0.00021,11.01061]
[1779868908116,32.89,75870.84,0.58,-0.80236,0.00021,11.03098]
[1779868913149,32.89,75873.43,0.58,-0.80185,0.00021,11.04878]
[1779868921205,32.87,75876.4,0.58,-0.80131,0.00021,11.06738]
[1779868924226,32.87,75886.29,0.58,-0.79922,0.00022,11.13842]
[1779868929260,32.86,75889.69,0.58,-0.79854,0.00022,11.16176]
[1779868932283,32.86,75895.85,0.58,-0.79723,0.00022,11.20612]
[1779868937316,32.86,75891.4,0.58,-0.79819,0.00022,11.17349]
[1779868940338,32.86,75896.78,0.58,-0.79703,0.00022,11.2128]
[1779868945374,32.86,75900.34,0.58,-0.79628,0.00022,11.23797]
[1779868952317,32.84,75903.58,0.58,-0.7958,0.00022,11.25017]
[1779868954436,32.84,75897.9,0.58,-0.79704,0.00022,11.20866]
[1779868956450,32.83,75891.45,0.58,-0.79844,0.00022,11.16143]
[1779868962388,32.83,75890.86,0.58,-0.79858,0.00022,11.15679]
[1779868967526,32.83,75886.92,0.58,-0.79943,0.00022,11.12783]
[1779868969541,32.83,75880.53,0.58,-0.8008,0.00021,11.08106]
[1779868974575,32.83,75878.75,0.58,-0.80118,0.00021,11.06821]
[1779868979611,32.83,75879.05,0.58,-0.80111,0.00021,11.07055]
[1779868984645,32.84,75876.71,0.58,-0.80161,0.00021,11.0535]
[1779868989681,32.84,75879.11,0.58,-0.80109,0.00021,11.07111]
[1779868994715,32.83,75878.03,0.58,-0.80132,0.00021,11.06318]
[1779868999750,32.83,75878.14,0.58,-0.8013,0.00021,11.06393]
[1779869005792,32.83,75876.37,0.58,-0.80168,0.00021,11.05095]
[1779869010828,32.83,75878.99,0.58,-0.80112,0.00021,11.0701]
[1779869015863,32.83,75878.04,0.58,-0.80141,0.00021,11.05641]
[1779869020897,32.83,75878.38,0.58,-0.80134,0.00021,11.05885]
[1779869025938,32.83,75877.6,0.58,-0.80151,0.00021,11.05307]
[1779869030968,32.83,75876.06,0.58,-0.80184,0.00021,11.04175]
[1779869033991,32.83,75863.38,0.58,-0.80454,0.00021,10.94859]
[1779869034998,32.83,75858.58,0.58,-0.80556,0.00021,10.9132]
[1779869040033,32.83,75857.06,0.58,-0.80588,0.00021,10.90193]
[1779869041040,32.83,75864.11,0.58,-0.80439,0.00021,10.95382]
[1779869042049,32.83,75865.14,0.58,-0.80417,0.00021,10.96132]
[1779869047084,32.83,75864.23,0.58,-0.80438,0.00021,10.95415]
[1779869052118,32.83,75862.27,0.58,-0.80483,0.00021,10.93834]
[1779869056151,32.82,75868.28,0.58,-0.80358,0.00021,10.98177]
[1779869061183,32.82,75866.39,0.58,-0.804,0.00021,10.96712]
[1779869066218,32.82,75867.45,0.58,-0.8038,0.00021,10.97418]
[1779869072260,32.81,75867.54,0.58,-0.80389,0.00021,10.9672]
[1779869077295,32.81,75866.85,0.58,-0.80406,0.00021,10.96139]
[1779869082330,32.81,75867.16,0.58,-0.80401,0.00021,10.96311]
[1779869088376,32.81,75867.07,0.58,-0.80403,0.00021,10.96258]
[1779869097439,32.81,75866.99,0.58,-0.80405,0.00021,10.96187]
[1779869102474,32.81,75866.8,0.58,-0.80409,0.00021,10.96062]
[1779869107510,32.8,75877.67,0.58,-0.80182,0.00021,11.03887]
[1779869111539,32.77,75872.72,0.58,-0.80307,0.00021,10.99596]
[1779869116577,32.77,75875.15,0.58,-0.80261,0.00021,11.01171]
[1779869121612,32.76,75875.77,0.58,-0.80249,0.00021,11.01578]
[1779869126644,32.76,75875.35,0.58,-0.8026,0.00021,11.0122]
[1779869130672,32.76,75881.43,0.58,-0.80131,0.00021,11.05646]
[1779869135706,32.76,75882.09,0.58,-0.80127,0.00021,11.05387]
[1779869138739,32.76,75876.46,0.58,-0.80249,0.00021,11.01208]
[1779869143770,32.75,75874.79,0.58,-0.80286,0.00021,10.99931]
[1779869148806,32.75,75875.88,0.58,-0.80265,0.00021,11.00684]
[1779869149814,32.75,75870.1,0.58,-0.80388,0.00021,10.96421]
[1779869154847,32.75,75866.25,0.58,-0.8047,0.00021,10.93574]
[1779869159883,32.75,75866.46,0.58,-0.80466,0.00021,10.93723]
[1779869164917,32.75,75865.68,0.58,-0.80483,0.00021,10.93146]
[1779869169953,32.75,75863.93,0.58,-0.8052,0.00021,10.91853]
[1779869174988,32.75,75858.93,0.58,-0.80626,0.00021,10.88152]
[1779869184052,32.75,75859.27,0.58,-0.80619,0.00021,10.88397]
[1779869189086,32.75,75855.48,0.58,-0.807,0.00021,10.85573]
[1779869190096,32.75,75847.9,0.58,-0.8086,0.00021,10.79948]
[1779869191100,32.75,75849.38,0.58,-0.80837,0.00021,10.80367]
[1779869196135,32.75,75847.46,0.58,-0.80879,0.00021,10.78905]
[1779869201173,32.75,75845.34,0.58,-0.80924,0.00021,10.77303]
[1779869202179,32.75,75838.33,0.58,-0.81071,0.00021,10.721]
[1779869203187,32.75,75838.63,0.58,-0.81065,0.00021,10.72325]
[1779869208221,32.75,75839.55,0.58,-0.81046,0.00021,10.73013]
[1779869213255,32.75,75838.28,0.58,-0.81072,0.00021,10.72075]
[1779869218290,32.75,75838.74,0.58,-0.81062,0.00021,10.72423]
[1779869224335,32.75,75838.68,0.58,-0.81063,0.00021,10.72374]
[1779869226346,32.75,75833.06,0.58,-0.81181,0.00021,10.68201]
[1779869228360,32.75,75831.55,0.58,-0.81212,0.00021,10.67089]
[1779869232389,32.75,75835.46,0.58,-0.8113,0.00021,10.70002]
[1779869237424,32.75,75835.15,0.58,-0.81136,0.00021,10.69779]
[1779869242459,32.75,75830.94,0.58,-0.81224,0.00021,10.66663]
[1779869247495,32.75,75827.92,0.58,-0.81285,0.00021,10.64451]
[1779869249508,32.75,75821.59,0.58,-0.81416,0.00021,10.59744]
[1779869251523,32.75,75817.79,0.58,-0.81502,0.00021,10.56276]
[1779869256559,32.75,75818.68,0.58,-0.81484,0.00021,10.56946]
[1779869259580,32.75,75811.09,0.58,-0.8164,0.0002,10.51301]
[1779869262605,32.75,75807.8,0.58,-0.81706,0.0002,10.48888]
[1779869267638,32.75,75806.44,0.58,-0.81732,0.0002,10.47939]
[1779869270659,32.76,75811.73,0.58,-0.81623,0.00021,10.51916]
[1779869275695,32.76,75813.45,0.58,-0.81587,0.00021,10.53224]
[1779869280730,32.76,75808.01,0.58,-0.81697,0.0002,10.49203]
[1779869285768,32.76,75811.42,0.58,-0.81626,0.00021,10.51782]
[1779869290801,32.76,75812.24,0.58,-0.81609,0.00021,10.52419]
[1779869295835,32.76,75812.12,0.58,-0.8161,0.00021,10.52354]
[1779869300871,32.76,75812.22,0.58,-0.81608,0.00021,10.52453]
[1779869306912,32.76,75811.17,0.58,-0.81628,0.0002,10.51705]
[1779869311948,32.76,75812.39,0.58,-0.81611,0.00021,10.51964]
[1779869316983,32.77,75811.79,0.58,-0.81623,0.00021,10.51541]
[1779869323027,32.77,75807.0,0.58,-0.81719,0.0002,10.48023]
[1779869328061,32.77,75805.7,0.58,-0.81744,0.0002,10.47111]
[1779869334103,32.77,75806.92,0.58,-0.81718,0.0002,10.48088]
[1779869339139,32.77,75810.82,0.58,-0.81636,0.0002,10.51044]
[1779869344174,32.78,75810.18,0.58,-0.81649,0.0002,10.50601]
[1779869349209,32.78,75810.44,0.58,-0.81642,0.0002,10.50826]
[1779869354246,32.78,75810.16,0.58,-0.81647,0.0002,10.50646]
[1779869359282,32.78,75810.36,0.58,-0.81642,0.0002,10.5082]
[1779869364318,32.78,75813.15,0.58,-0.81585,0.00021,10.52911]
[1779869369354,32.78,75811.04,0.58,-0.81629,0.0002,10.51311]
[1779869374389,32.78,75811.38,0.58,-0.81633,0.00021,10.50817]
[1779869379423,32.77,75811.42,0.58,-0.81634,0.00021,10.50772]
[1779869384457,32.77,75808.73,0.58,-0.81691,0.0002,10.48699]
[1779869392517,32.77,75808.53,0.58,-0.81698,0.0002,10.48454]
[1779869397553,32.76,75806.57,0.58,-0.81739,0.0002,10.46941]
[1779869402586,32.77,75805.69,0.58,-0.81756,0.0002,10.46339]
[1779869408630,32.77,75804.98,0.58,-0.81768,0.0002,10.45887]
[1779869415678,32.77,75805.25,0.58,-0.8176,0.0002,10.46177]
[1779869420714,32.77,75806.28,0.58,-0.81737,0.0002,10.47006]
[1779869425748,32.78,75814.17,0.58,-0.81574,0.00021,10.52936]
[1779869426756,32.78,75823.33,0.58,-0.81385,0.00021,10.59754]
[1779869427762,32.78,75824.88,0.58,-0.81353,0.00021,10.60902]
[1779869433805,32.78,75824.91,0.58,-0.81362,0.00021,10.6022]
[1779869441860,32.77,75823.51,0.58,-0.81392,0.00021,10.59135]
[1779869443875,32.77,75815.04,0.58,-0.81567,0.00021,10.5283]
[1779869448912,32.77,75817.02,0.58,-0.81526,0.00021,10.54302]
[1779869453946,32.77,75815.87,0.58,-0.81551,0.00021,10.53431]
[1779869458983,32.77,75814.63,0.58,-0.81576,0.00021,10.52497]
[1779869464020,32.77,75814.26,0.58,-0.81584,0.00021,10.52207]
[1779869465033,32.77,75808.94,0.58,-0.81693,0.0002,10.48246]
[1779869470060,32.77,75806.96,0.58,-0.81733,0.0002,10.46791]
[1779869475104,32.77,75805.79,0.58,-0.81757,0.0002,10.45924]
[1779869480130,32.77,75806.58,0.58,-0.81743,0.0002,10.46436]
[1779869485165,32.77,75805.43,0.58,-0.81769,0.0002,10.45508]
[1779869494227,32.76,75805.27,0.58,-0.81784,0.0002,10.44589]
[1779869501277,32.76,75806.35,0.58,-0.81765,0.0002,10.45296]
[1779869506312,32.76,75806.16,0.58,-0.81771,0.0002,10.45082]
[1779869511348,32.75,75811.81,0.58,-0.81657,0.00021,10.49216]
[1779869516383,32.75,75815.64,0.58,-0.81581,0.00021,10.51992]
[1779869521417,32.75,75819.42,0.58,-0.81505,0.00021,10.54733]
[1779869526453,32.74,75823.32,0.58,-0.81426,0.00021,10.57561]
[1779869531487,32.74,75826.57,0.58,-0.81361,0.00021,10.599]
[1779869536523,32.74,75828.12,0.58,-0.81332,0.00021,10.60973]
[1779869541558,32.74,75829.32,0.58,-0.81309,0.00021,10.61789]
[1779869547600,32.74,75833.82,0.58,-0.81215,0.00021,10.65133]
[1779869552634,32.73,75830.53,0.58,-0.81293,0.00021,10.61985]
[1779869557670,32.73,75832.44,0.58,-0.81255,0.00021,10.63352]
[1779869562706,32.73,75832.51,0.58,-0.81255,0.00021,10.63352]
[1779869567742,32.73,75827.9,0.58,-0.81352,0.00021,10.5988]
[1779869569755,32.73,75820.3,0.58,-0.81509,0.00021,10.54213]
[1779869575815,32.73,75817.41,0.58,-0.81569,0.00021,10.52066]
[1779869576812,32.73,75812.28,0.58,-0.81674,0.00021,10.48241]
[1779869577818,32.73,75800.91,0.58,-0.81907,0.0002,10.39739]
[1779869578825,32.73,75799.73,0.58,-0.81931,0.0002,10.38854]
[1779869583860,32.73,75798.77,0.58,-0.81952,0.0002,10.38102]
[1779869588894,32.73,75795.35,0.58,-0.82022,0.0002,10.35531]
[1779869593930,32.73,75790.6,0.58,-0.82118,0.0002,10.31968]
[1779869598965,32.72,75788.43,0.58,-0.82165,0.0002,10.30245]
[1779869604000,32.72,75787.71,0.58,-0.82181,0.0002,10.29623]
[1779869605015,32.72,75793.48,0.58,-0.82065,0.0002,10.33935]
[1779869610041,32.72,75793.42,0.58,-0.82067,0.0002,10.33854]
[1779869615076,32.72,75794.46,0.58,-0.82056,0.0002,10.33926]
[1779869620113,32.72,75794.5,0.58,-0.82056,0.0002,10.33921]
[1779869625146,32.71,75793.53,0.58,-0.82076,0.0002,10.33164]
[1779869630181,32.71,75794.25,0.58,-0.82063,0.0002,10.33672]
[1779869635217,32.71,75793.56,0.58,-0.82077,0.0002,10.33127]
[1779869641258,32.71,75793.64,0.58,-0.82077,0.0002,10.33153]
[1779869646294,32.71,75793.41,0.58,-0.82082,0.0002,10.32952]
[1779869651329,32.71,75793.5,0.58,-0.82081,0.0002,10.32995]
[1779869656363,32.71,75793.76,0.58,-0.82076,0.0002,10.33161]
[1779869661398,32.71,75798.24,0.58,-0.81987,0.0002,10.36464]
[1779869666435,32.7,75799.72,0.58,-0.81958,0.0002,10.37516]
[1779869671470,32.7,75801.74,0.58,-0.81927,0.0002,10.3829]
[1779869676504,32.7,75802.25,0.58,-0.81919,0.0002,10.38599]
[1779869681540,32.7,75802.06,0.58,-0.81925,0.0002,10.38385]
[1779869686574,32.69,75801.78,0.58,-0.81933,0.0002,10.38105]
[1779869691609,32.69,75802.65,0.58,-0.81917,0.0002,10.38683]
[1779869697551,32.69,75803.17,0.58,-0.81909,0.0002,10.38977]
[1779869702687,32.68,75802.92,0.58,-0.81916,0.0002,10.38709]
[1779869707722,32.68,75806.27,0.58,-0.8185,0.0002,10.41127]
[1779869712757,32.68,75806.74,0.58,-0.81843,0.0002,10.41383]
[1779869717791,32.67,75807.98,0.58,-0.81821,0.0002,10.42206]
[1779869722827,32.67,75807.62,0.58,-0.81831,0.0002,10.41831]
[1779869727862,32.67,75807.82,0.58,-0.8183,0.0002,10.41877]
[1779869733903,32.66,75807.94,0.58,-0.8184,0.0002,10.41168]
[1779869738939,32.66,75807.55,0.58,-0.8185,0.0002,10.40777]
[1779869744982,32.65,75807.05,0.58,-0.81864,0.0002,10.40285]
[1779869750017,32.65,75807.48,0.58,-0.81858,0.0002,10.40511]
[1779869755052,32.65,75806.31,0.58,-0.81884,0.0002,10.39538]
[1779869762101,32.65,75806.48,0.58,-0.81881,0.0002,10.39646]
[1779869767137,32.64,75807.13,0.58,-0.81871,0.0002,10.40036]
[1779869773178,32.64,75806.79,0.58,-0.81881,0.0002,10.3967]
[1779869778213,32.63,75806.92,0.58,-0.81881,0.0002,10.39674]
[1779869783249,32.63,75807.78,0.58,-0.81866,0.0002,10.40224]
[1779869788284,32.63,75807.81,0.58,-0.81868,0.0002,10.40152]
[1779869793318,32.62,75807.68,0.58,-0.81882,0.0002,10.39289]
[1779869802382,32.62,75807.1,0.58,-0.81898,0.0002,10.38698]
[1779869804395,32.62,75791.31,0.58,-0.8222,0.0002,10.26831]
[1779869805403,32.62,75783.55,0.58,-0.82377,0.0002,10.20987]
[1779869810438,32.61,75781.82,0.58,-0.82414,0.0002,10.19614]
[1779869815473,32.61,75780.79,0.58,-0.82436,0.0002,10.18771]
[1779869820509,32.61,75780.05,0.58,-0.82453,0.0002,10.1815]
[1779869822523,32.61,75775.01,0.58,-0.82554,0.0002,10.14338]
[1779869828564,32.61,75774.9,0.58,-0.82558,0.0002,10.14211]
[1779869834609,32.6,75776.07,0.58,-0.82536,0.0002,10.15041]
[1779869836620,32.6,75783.51,0.58,-0.82387,0.0002,10.2061]
[1779869841656,32.6,75788.83,0.58,-0.82282,0.0002,10.2453]
[1779869846690,32.6,75791.24,0.58,-0.82235,0.0002,10.26264]
[1779869853740,32.59,75791.31,0.58,-0.82246,0.0002,10.25535]
[1779869861795,32.59,75790.93,0.58,-0.82256,0.0002,10.25133]
[1779869866831,32.59,75790.37,0.58,-0.8227,0.0002,10.24642]
[1779869871869,32.59,75790.21,0.58,-0.82275,0.0002,10.24456]
[1779869878918,32.58,75790.1,0.58,-0.82281,0.0002,10.24239]
[1779869883954,32.58,75789.4,0.58,-0.82297,0.0002,10.23647]
[1779869888988,32.58,75788.84,0.58,-0.8231,0.0002,10.23164]
[1779869895037,32.57,75788.47,0.58,-0.82319,0.0002,10.22813]
[1779869900070,32.57,75792.36,0.58,-0.82241,0.0002,10.25701]
[1779869902084,32.57,75795.01,0.58,-0.82187,0.0002,10.27701]
[1779869907120,32.57,75792.41,0.58,-0.8224,0.0002,10.25761]
[1779869913161,32.57,75792.37,0.58,-0.82248,0.0002,10.25085]
[1779869918197,32.57,75791.34,0.58,-0.82269,0.0002,10.24334]
[1779869923232,32.58,75792.82,0.58,-0.82238,0.0002,10.25474]
[1779869929274,32.58,75792.97,0.58,-0.82234,0.0002,10.25614]
[1779869934311,32.58,75792.89,0.58,-0.82235,0.0002,10.2558]
[1779869940353,32.58,75792.96,0.58,-0.82233,0.0002,10.2566]
[1779869945387,32.58,75792.75,0.58,-0.82236,0.0002,10.25523]
[1779869950424,32.58,75792.62,0.58,-0.82239,0.0002,10.25447]
[1779869955458,32.58,75793.14,0.58,-0.82227,0.0002,10.25859]
[1779869964521,32.58,75792.93,0.58,-0.82231,0.0002,10.25737]
[1779869967541,32.58,75799.09,0.58,-0.82105,0.0002,10.30371]
[1779869972577,32.58,75797.35,0.58,-0.8215,0.0002,10.2838]
[1779869977612,32.58,75797.91,0.58,-0.82138,0.0002,10.28802]
[1779869982649,32.58,75797.21,0.58,-0.82152,0.0002,10.28278]
[1779869984662,32.58,75792.03,0.58,-0.82257,0.0002,10.2439]
[1779869989697,32.58,75796.03,0.58,-0.82177,0.0002,10.27373]
[1779869994732,32.58,75795.8,0.58,-0.82184,0.0002,10.27101]
[1779870001782,32.57,75796.91,0.58,-0.82165,0.0002,10.27834]
[1779870006816,32.57,75794.43,0.58,-0.82215,0.0002,10.25973]
[1779870011853,32.57,75795.03,0.58,-0.82202,0.0002,10.26437]
[1779870016887,32.57,75793.69,0.58,-0.82229,0.0002,10.25445]
[1779870021921,32.58,75796.31,0.58,-0.82176,0.0002,10.27425]
[1779870026958,32.58,75796.26,0.58,-0.82176,0.0002,10.27395]
[1779870031992,32.57,75799.67,0.58,-0.82118,0.0002,10.29181]
[1779870037033,32.57,75799.83,0.58,-0.82118,0.0002,10.29184]
[1779870042063,32.57,75799.15,0.58,-0.82134,0.0002,10.28618]
[1779870047099,32.56,75799.1,0.58,-0.82135,0.0002,10.28566]
[1779870054148,32.56,75799.33,0.58,-0.82131,0.0002,10.28716]
[1779870060194,32.56,75799.13,0.58,-0.82136,0.0002,10.28544]
[1779870067239,32.56,75798.96,0.58,-0.8214,0.0002,10.28392]
[1779870072275,32.56,75799.29,0.58,-0.82134,0.0002,10.28622]
[1779870078318,32.56,75799.85,0.58,-0.82123,0.0002,10.29018]
[1779870084357,32.56,75799.8,0.58,-0.82125,0.0002,10.28952]
[1779870090295,32.56,75799.17,0.58,-0.82138,0.0002,10.28452]
[1779870095440,32.56,75799.18,0.58,-0.82147,0.0002,10.27762]
[1779870096444,32.56,75813.1,0.58,-0.81863,0.00021,10.38218]
[1779870097451,32.56,75813.78,0.58,-0.81849,0.00021,10.38731]
[1779870102487,32.56,75807.32,0.58,-0.81982,0.0002,10.33854]
[1779870103494,32.55,75803.79,0.58,-0.82056,0.0002,10.31146]
[1779870108532,32.55,75793.72,0.58,-0.82263,0.0002,10.2347]
[1779870109536,32.55,75792.46,0.58,-0.8229,0.0002,10.22492]
[1779870114573,32.55,75794.16,0.58,-0.82257,0.0002,10.23702]
[1779870119606,32.55,75796.83,0.58,-0.82205,0.0002,10.2564]
[1779870122628,32.54,75803.09,0.58,-0.82079,0.0002,10.30301]
[1779870127663,32.54,75806.75,0.58,-0.82007,0.0002,10.32951]
[1779870134712,32.53,75807.2,0.58,-0.82002,0.0002,10.33136]
[1779870139753,32.53,75811.94,0.58,-0.81906,0.00021,10.36642]
[1779870145796,32.53,75810.77,0.58,-0.81931,0.00021,10.35719]
[1779870150832,32.53,75824.74,0.58,-0.81644,0.00021,10.46193]
[1779870154861,32.53,75838.03,0.58,-0.81376,0.00021,10.55465]
[1779870155868,32.53,75846.29,0.58,-0.81204,0.00021,10.61608]
[1779870160902,32.52,75845.54,0.58,-0.81223,0.00021,10.60933]
[1779870165939,32.52,75847.44,0.58,-0.81187,0.00021,10.62189]
[1779870170973,32.51,75853.58,0.58,-0.81063,0.00021,10.66611]
[1779870176009,32.5,75855.31,0.58,-0.8103,0.00021,10.67753]
[1779870181044,32.5,75857.49,0.58,-0.80989,0.00021,10.69217]
[1779870184077,32.49,75864.12,0.58,-0.80851,0.00021,10.74078]
[1779870187108,32.49,75869.64,0.58,-0.80735,0.00021,10.78121]
[1779870189122,32.49,75874.75,0.58,-0.80627,0.00021,10.81874]
[1779870194157,32.48,75876.55,0.58,-0.80592,0.00021,10.83077]
[1779870199192,32.48,75877.89,0.58,-0.80568,0.00022,10.83943]
[1779870204227,32.47,75875.76,0.58,-0.80617,0.00021,10.82241]
[1779870208254,32.47,75864.48,0.58,-0.8086,0.00021,10.73743]
[1779870209262,32.47,75863.96,0.58,-0.80872,0.00021,10.73344]
[1779870214297,32.47,75868.8,0.58,-0.80778,0.00021,10.76246]
[1779870219332,32.47,75868.55,0.58,-0.80785,0.00021,10.76024]
[1779870226386,32.47,75869.2,0.58,-0.80772,0.00021,10.76464]
[1779870231420,32.46,75869.15,0.58,-0.80774,0.00021,10.76394]
[1779870236456,32.46,75868.42,0.58,-0.80791,0.00021,10.75817]
[1779870241490,32.46,75868.8,0.58,-0.80783,0.00021,10.76068]
[1779870245518,32.46,75863.65,0.58,-0.80894,0.00021,10.72199]
[1779870250555,32.46,75868.06,0.58,-0.808,0.00021,10.75478]
[1779870255591,32.46,75867.36,0.58,-0.80816,0.00021,10.74925]
[1779870259619,32.46,75862.21,0.58,-0.80927,0.00021,10.71053]
[1779870261634,32.46,75860.99,0.58,-0.80953,0.00021,10.70139]
[1779870263647,32.46,75851.07,0.58,-0.81163,0.00021,10.62717]
[1779870264654,32.46,75847.49,0.58,-0.81238,0.00021,10.60043]
[1779870269690,32.46,75849.21,0.58,-0.81201,0.00021,10.61376]
[1779870274727,32.46,75850.83,0.58,-0.81174,0.00021,10.61935]
[1779870280768,32.45,75848.69,0.58,-0.81226,0.00021,10.60124]
[1779870286810,32.44,75846.95,0.58,-0.81271,0.00021,10.58503]
[1779870291845,32.43,75849.89,0.58,-0.81217,0.00021,10.60441]
[1779870296881,32.42,75848.0,0.58,-0.81267,0.00021,10.58684]
[1779870301916,32.41,75846.08,0.58,-0.81315,0.00021,10.5696]
[1779870306952,32.4,75846.54,0.58,-0.81314,0.00021,10.5702]
[1779870311986,32.39,75850.74,0.58,-0.81233,0.00021,10.59879]
[1779870317020,32.37,75851.47,0.58,-0.81227,0.00021,10.60124]
[1779870324070,32.36,75851.23,0.58,-0.81244,0.00021,10.59522]
[1779870330112,32.34,75850.29,0.58,-0.81274,0.00021,10.58458]
[1779870336155,32.33,75849.36,0.58,-0.81312,0.00021,10.56733]
[1779870341189,32.32,75847.53,0.58,-0.81359,0.00021,10.55065]
[1779870346224,32.31,75850.52,0.58,-0.81304,0.00021,10.57026]
[1779870351258,32.3,75852.32,0.58,-0.81275,0.00021,10.58081]
[1779870356294,32.29,75852.66,0.58,-0.81276,0.00021,10.58042]
[1779870361328,32.27,75856.9,0.58,-0.81195,0.00021,10.60944]
[1779870365356,32.19,75867.04,0.58,-0.81046,0.00021,10.6624]
[1779870366372,32.16,75870.3,0.58,-0.80994,0.00021,10.68077]
[1779870368386,32.11,75878.34,0.58,-0.80859,0.00022,10.72843]
[1779870370401,32.08,75886.03,0.58,-0.80716,0.00022,10.77875]
[1779870371417,32.06,75893.49,0.58,-0.80569,0.00022,10.82968]
[1779870372438,32.04,75898.22,0.58,-0.80483,0.00022,10.85954]
[1779870374439,31.99,75912.48,0.58,-0.80205,0.00022,10.95488]
[1779870375459,31.96,75913.11,0.58,-0.80212,0.00022,10.95273]
[1779870380481,31.83,75921.02,0.58,-0.80134,0.00022,10.97999]
[1779870381490,31.81,75919.9,0.58,-0.80179,0.00022,10.96481]
[1779870383502,31.76,75925.38,0.58,-0.80096,0.00022,10.99325]
[1779870385519,31.7,75915.97,0.58,-0.80345,0.00022,10.90863]
[1779870386530,31.68,75909.6,0.58,-0.80503,0.00022,10.8545]
[1779870387532,31.66,75907.53,0.58,-0.80563,0.00022,10.83374]
[1779870392569,31.58,75909.09,0.58,-0.80602,0.00022,10.81675]
[1779870396596,31.52,75915.39,0.58,-0.80509,0.00022,10.84932]
[1779870399618,31.51,75921.01,0.58,-0.80387,0.00022,10.89114]
[1779870400625,31.51,75928.95,0.58,-0.80211,0.00022,10.95142]
[1779870401632,31.49,75935.55,0.58,-0.80078,0.00023,10.9967]
[1779870402640,31.47,75935.97,0.58,-0.80086,0.00023,10.99429]
[1779870407674,31.36,75935.99,0.58,-0.80168,0.00023,10.96685]
[1779870412710,31.26,75930.9,0.58,-0.80362,0.00023,10.90101]
[1779870414725,31.22,75922.97,0.58,-0.80567,0.00022,10.83058]
[1779870416740,31.22,75921.22,0.58,-0.80609,0.00022,10.81625]
[1779870419761,31.21,75928.0,0.58,-0.8046,0.00022,10.86759]
[1779870420767,31.2,75930.38,0.58,-0.8042,0.00023,10.88164]
[1779870425800,31.14,75929.7,0.58,-0.80477,0.00023,10.8623]
[1779870430836,31.07,75931.9,0.58,-0.80487,0.00023,10.85911]
[1779870435871,31.01,75935.07,0.58,-0.80462,0.00023,10.86807]
[1779870440905,30.98,75932.01,0.58,-0.80552,0.00023,10.83706]
[1779870445941,30.98,75938.77,0.58,-0.80398,0.00023,10.89001]
[1779870448965,30.98,75943.95,0.58,-0.80282,0.00023,10.9299]
[1779870452875,30.98,75950.68,0.58,-0.80139,0.00023,10.97479]
[1779870458027,30.96,75955.63,0.58,-0.80035,0.00023,11.01]
[1779870463064,30.96,75956.74,0.58,-0.80012,0.00023,11.01781]
[1779870468103,30.96,75957.02,0.58,-0.80007,0.00023,11.01954]
[1779870473132,30.96,75957.88,0.58,-0.79989,0.00023,11.02581]
[1779870477162,30.96,75950.37,0.58,-0.80161,0.00023,10.96731]
[1779870482196,30.96,75956.02,0.58,-0.80033,0.00023,11.01088]
[1779870487232,30.95,75956.75,0.58,-0.80017,0.00023,11.01631]
[1779870492266,30.95,75962.52,0.58,-0.79885,0.00023,11.06077]
[1779870497308,30.95,75963.24,0.58,-0.7987,0.00023,11.06591]
[1779870502343,30.95,75963.32,0.58,-0.79869,0.00023,11.06612]
[1779870507379,30.95,75961.98,0.58,-0.79901,0.00023,11.05536]
[1779870512415,30.95,75958.98,0.58,-0.79981,0.00023,11.02467]
[1779870517448,30.94,75958.17,0.58,-0.80001,0.00023,11.01788]
[1779870522482,30.94,75956.39,0.58,-0.80042,0.00023,11.00391]
[1779870527518,30.94,75960.66,0.58,-0.79945,0.00023,11.03681]
[1779870532558,30.94,75960.61,0.58,-0.79947,0.00023,11.03614]
[1779870537592,30.94,75960.07,0.58,-0.7996,0.00023,11.03168]
[1779870542628,30.94,75962.71,0.58,-0.799,0.00023,11.05194]
[1779870546655,30.93,75966.78,0.58,-0.79814,0.00023,11.08066]
[1779870551689,30.91,75966.38,0.58,-0.7984,0.00023,11.07225]
[1779870556724,30.89,75965.67,0.58,-0.79872,0.00023,11.06155]
[1779870561763,30.88,75965.35,0.58,-0.79884,0.00023,11.05766]
[1779870566800,30.88,75965.09,0.58,-0.79894,0.00023,11.05415]
[1779870571836,30.87,75960.49,0.58,-0.80017,0.00023,11.00912]
[1779870576869,30.86,75961.0,0.58,-0.80012,0.00023,11.01064]
[1779870582913,30.85,75961.35,0.58,-0.80012,0.00023,11.01069]
[1779870585935,30.83,75954.08,0.58,-0.80188,0.00023,10.95113]
[1779870586943,30.83,75955.86,0.58,-0.80151,0.00023,10.96368]
[1779870592985,30.81,75954.94,0.58,-0.80191,0.00023,10.95013]
[1779870598019,30.8,75952.15,0.58,-0.8026,0.00023,10.92694]
[1779870603057,30.77,75954.34,0.58,-0.80234,0.00023,10.9358]
[1779870608093,30.72,75956.38,0.58,-0.80223,0.00023,10.9397]
[1779870613130,30.72,75953.19,0.58,-0.803,0.00023,10.91367]
[1779870618163,30.71,75953.85,0.58,-0.80287,0.00023,10.91793]
[1779870624091,30.71,75953.02,0.58,-0.8031,0.00023,10.91033]
[1779870630246,30.71,75952.41,0.58,-0.80327,0.00023,10.90446]
[1779870635282,30.7,75952.12,0.58,-0.80345,0.00023,10.89458]
[1779870640317,30.7,75954.87,0.58,-0.80284,0.00023,10.91527]
[1779870645352,30.7,75954.57,0.58,-0.80295,0.00023,10.9117]
[1779870650388,30.69,75954.37,0.58,-0.80302,0.00023,10.90933]
[1779870655423,30.68,75954.17,0.58,-0.80319,0.00023,10.90351]
[1779870660458,30.67,75955.09,0.58,-0.803,0.00023,10.90986]
[1779870665495,30.67,75941.7,0.58,-0.80609,0.00023,10.80375]
[1779870670530,30.67,75936.88,0.58,-0.8072,0.00023,10.76542]
[1779870675564,30.67,75934.18,0.58,-0.80782,0.00023,10.7438]
[1779870679592,30.67,75928.93,0.58,-0.80901,0.00023,10.70215]
[1779870682615,30.67,75921.71,0.58,-0.81063,0.00022,10.64525]
[1779870683626,30.67,75914.71,0.58,-0.81218,0.00022,10.59073]
[1779870685635,30.67,75908.15,0.58,-0.81363,0.00022,10.53902]
[1779870690670,30.67,75906.43,0.58,-0.81399,0.00022,10.52621]
[1779870695705,30.68,75904.9,0.58,-0.81439,0.00022,10.50825]
[1779870700740,30.68,75907.95,0.58,-0.81368,0.00022,10.53342]
[1779870701746,30.68,75913.99,0.58,-0.81233,0.00022,10.58144]
[1779870702757,30.69,75919.28,0.58,-0.81112,0.00022,10.62423]
[1779870704769,30.69,75918.3,0.58,-0.81134,0.00022,10.61654]
[1779870709805,30.69,75915.68,0.58,-0.81192,0.00022,10.59593]
[1779870714839,30.69,75912.34,0.58,-0.81266,0.00022,10.56965]
[1779870716852,30.69,75905.79,0.58,-0.81412,0.00022,10.51786]
[1779870721888,30.69,75903.38,0.58,-0.81464,0.00022,10.49932]
[1779870725917,30.69,75909.2,0.58,-0.81333,0.00022,10.54594]
[1779870730953,30.69,75912.99,0.58,-0.81248,0.00022,10.57617]
[1779870735988,30.69,75917.74,0.58,-0.81142,0.00022,10.61382]
[1779870736994,30.69,75925.01,0.58,-0.80978,0.00023,10.67127]
[1779870738002,30.69,75925.35,0.58,-0.80971,0.00023,10.67385]
[1779870743037,30.69,75923.2,0.58,-0.81021,0.00022,10.65631]
[1779870747064,30.69,75916.44,0.58,-0.81174,0.00022,10.60243]
[1779870748072,30.69,75914.73,0.58,-0.81212,0.00022,10.58886]
[1779870753107,30.69,75910.63,0.58,-0.81314,0.00022,10.54916]
[1779870758141,30.68,75910.72,0.58,-0.81314,0.00022,10.54916]
[1779870763176,30.68,75909.25,0.58,-0.81348,0.00022,10.53706]
[1779870768211,30.68,75908.7,0.58,-0.81361,0.00022,10.5323]
[1779870773248,30.68,75905.85,0.58,-0.81425,0.00022,10.50938]
[1779870778282,30.68,75903.33,0.58,-0.81482,0.00022,10.48913]
[1779870783318,30.68,75902.92,0.58,-0.81492,0.00022,10.48568]
[1779870788354,30.68,75899.07,0.58,-0.81577,0.00022,10.45489]
[1779870790369,30.68,75892.23,0.58,-0.81728,0.00022,10.40052]
[1779870791377,30.68,75888.15,0.58,-0.81818,0.00022,10.36813]
[1779870793391,30.68,75882.36,0.58,-0.81944,0.00022,10.32222]
[1779870798425,30.68,75882.95,0.58,-0.81929,0.00022,10.32778]
[1779870803462,30.68,75873.95,0.58,-0.82122,0.00022,10.25689]
[1779870804468,30.68,75872.91,0.58,-0.82144,0.00022,10.24879]
[1779870809504,30.69,75874.06,0.58,-0.82117,0.00022,10.25892]
[1779870814540,30.69,75877.79,0.58,-0.82042,0.00022,10.2826]
[1779870819575,30.69,75880.58,0.58,-0.8198,0.00022,10.3054]
[1779870824609,30.69,75882.2,0.58,-0.81943,0.00022,10.3189]
[1779870827630,30.7,75887.67,0.58,-0.81822,0.00022,10.36288]
[1779870832669,30.7,75889.53,0.58,-0.81779,0.00022,10.37849]
[1779870837700,30.7,75892.5,0.58,-0.81712,0.00022,10.40273]
[1779870842735,30.7,75888.39,0.58,-0.818,0.00022,10.37083]
[1779870847770,30.71,75892.97,0.58,-0.81697,0.00022,10.40802]
[1779870850791,30.71,75899.5,0.58,-0.81552,0.00022,10.46016]
[1779870855826,30.71,75896.53,0.58,-0.81616,0.00022,10.43711]
[1779870862876,30.71,75896.83,0.58,-0.81607,0.00022,10.4404]
[1779870867910,30.72,75898.68,0.58,-0.81564,0.00022,10.45571]
[1779870872947,30.72,75899.36,0.58,-0.81556,0.00022,10.45493]
[1779870877981,30.72,75902.05,0.58,-0.81495,0.00022,10.47691]
[1779870883016,30.72,75901.95,0.58,-0.81496,0.00022,10.47643]
[1779870888053,30.72,75902.43,0.58,-0.81485,0.00022,10.48051]
[1779870893089,30.72,75904.14,0.58,-0.81446,0.00022,10.49456]
[1779870899131,30.73,75904.81,0.58,-0.81429,0.00022,10.50044]
[1779870904166,30.73,75905.61,0.58,-0.8141,0.00022,10.50729]
[1779870907189,30.73,75900.32,0.58,-0.81526,0.00022,10.46572]
[1779870911215,30.73,75898.34,0.58,-0.81569,0.00022,10.45038]
[1779870916249,30.73,75902.48,0.58,-0.81476,0.00022,10.48376]
[1779870921285,30.73,75901.78,0.58,-0.81489,0.00022,10.47882]
[1779870926327,30.74,75901.74,0.58,-0.81488,0.00022,10.4792]
[1779870931360,30.74,75899.61,0.58,-0.81542,0.00022,10.4564]
[1779870936395,30.74,75902.44,0.58,-0.81477,0.00022,10.47961]
[1779870941432,30.75,75899.3,0.58,-0.81544,0.00022,10.45555]
[1779870946466,30.75,75898.55,0.58,-0.81558,0.00022,10.4505]
[1779870951500,30.75,75896.76,0.58,-0.81595,0.00022,10.43716]
[1779870956535,30.75,75892.77,0.58,-0.81681,0.00022,10.40617]
[1779870961579,30.76,75891.46,0.58,-0.81708,0.00022,10.39646]
[1779870966616,30.76,75894.06,0.58,-0.81649,0.00022,10.41772]
[1779870971648,30.76,75894.05,0.58,-0.81648,0.00022,10.41826]
[1779870976685,30.76,75895.26,0.58,-0.81619,0.00022,10.42844]
[1779870981723,30.77,75896.47,0.58,-0.81591,0.00022,10.4386]
[1779870986760,30.77,75898.78,0.58,-0.81539,0.00022,10.45733]
[1779870991792,30.77,75897.5,0.58,-0.81575,0.00022,10.44076]
[1779870996827,30.77,75898.04,0.58,-0.81562,0.00022,10.44547]
[1779871001862,30.77,75897.43,0.58,-0.81574,0.00022,10.44102]
[1779871010925,30.77,75897.72,0.58,-0.81566,0.00022,10.44398]
[1779871015961,30.77,75896.99,0.58,-0.81581,0.00022,10.43857]
[1779871020995,30.78,75897.07,0.58,-0.81578,0.00022,10.43958]
[1779871026034,30.78,75904.01,0.58,-0.81424,0.00022,10.49474]
[1779871031068,30.78,75904.14,0.58,-0.81421,0.00022,10.49583]
[1779871036103,30.78,75903.87,0.58,-0.81427,0.00022,10.49371]
[1779871041137,30.78,75903.28,0.58,-0.8144,0.00022,10.48906]
[1779871046172,30.78,75902.92,0.58,-0.81448,0.00022,10.48625]
[1779871051208,30.78,75903.5,0.58,-0.81443,0.00022,10.48406]
[1779871056242,30.78,75903.36,0.58,-0.81446,0.00022,10.48297]
[1779871061278,30.78,75907.27,0.58,-0.8136,0.00022,10.51375]
[1779871063292,30.78,75895.06,0.58,-0.8163,0.00022,10.41706]
[1779871064298,30.78,75891.59,0.58,-0.81707,0.00022,10.38964]
[1779871069333,30.78,75892.33,0.58,-0.81689,0.00022,10.39608]
[1779871074368,30.78,75891.69,0.58,-0.81701,0.00022,10.39162]
[1779871082426,30.78,75890.56,0.58,-0.81723,0.00022,10.38369]
[1779871087461,30.79,75892.3,0.58,-0.81683,0.00022,10.39802]
[1779871092496,30.79,75893.12,0.58,-0.81664,0.00022,10.40503]
[1779871097531,30.79,75894.27,0.58,-0.81637,0.00022,10.41449]
[1779871099545,30.79,75889.06,0.58,-0.81751,0.00022,10.37337]
[1779871101559,30.79,75883.87,0.58,-0.81864,0.00022,10.33246]
[1779871105590,30.79,75881.19,0.58,-0.81921,0.00022,10.31191]
[1779871107602,30.8,75873.87,0.58,-0.82079,0.00022,10.25423]
[1779871109616,30.8,75870.71,0.58,-0.82146,0.00022,10.22947]
[1779871114652,30.8,75869.16,0.58,-0.82189,0.00022,10.21011]
[1779871119687,30.79,75869.83,0.58,-0.8218,0.00022,10.21375]
[1779871124723,30.78,75870.37,0.58,-0.82173,0.00022,10.21632]
[1779871129759,30.78,75872.38,0.58,-0.82134,0.00022,10.23051]
[1779871134794,30.77,75871.41,0.58,-0.8216,0.00022,10.22098]
[1779871139828,30.76,75871.53,0.58,-0.82162,0.00022,10.22015]
[1779871142849,30.76,75877.32,0.58,-0.8204,0.00022,10.2651]
[1779871143856,30.76,75880.62,0.58,-0.81968,0.00022,10.29113]
[1779871149898,30.76,75879.88,0.58,-0.81989,0.00022,10.28384]
[1779871154934,30.75,75879.19,0.58,-0.82007,0.00022,10.27717]
[1779871159969,30.75,75878.76,0.58,-0.8202,0.00022,10.27257]
[1779871165013,30.74,75881.86,0.58,-0.81955,0.00022,10.29602]
[1779871170040,30.74,75882.5,0.58,-0.81945,0.00022,10.2997]
[1779871175076,30.73,75882.52,0.58,-0.81958,0.00022,10.29132]
[1779871180111,30.73,75884.2,0.58,-0.81926,0.00022,10.30313]
[1779871185146,30.72,75883.89,0.58,-0.81937,0.00022,10.29914]
[1779871193201,30.71,75884.61,0.58,-0.81933,0.00022,10.30086]
[1779871198237,30.7,75884.34,0.58,-0.81946,0.00022,10.2961]
[1779871205285,30.68,75884.4,0.58,-0.81955,0.00022,10.29292]
[1779871211329,30.67,75883.65,0.58,-0.8198,0.00022,10.28388]
[1779871212335,30.67,75874.35,0.58,-0.82184,0.00022,10.20925]
[1779871213342,30.67,75872.97,0.58,-0.82215,0.00022,10.19782]
[1779871218377,30.66,75870.61,0.58,-0.82271,0.00022,10.17698]
[1779871223413,30.66,75870.99,0.58,-0.82268,0.00022,10.17819]
[1779871228447,30.65,75870.19,0.58,-0.82291,0.00022,10.16998]
[1779871233482,30.65,75869.33,0.58,-0.82323,0.00022,10.15451]
[1779871238518,30.64,75864.99,0.58,-0.82421,0.00022,10.11821]
[1779871244558,30.63,75865.4,0.58,-0.82417,0.00022,10.1197]
[1779871249594,30.63,75865.38,0.58,-0.82422,0.00022,10.11806]
[1779871256643,30.62,75865.24,0.58,-0.8243,0.00022,10.11489]
[1779871261678,30.62,75860.54,0.58,-0.82535,0.00021,10.07599]
[1779871266713,30.61,75861.78,0.58,-0.82512,0.00022,10.0847]
[1779871271747,30.61,75864.02,0.58,-0.82467,0.00022,10.10136]
[1779871276782,30.6,75860.61,0.58,-0.82544,0.00021,10.07274]
[1779871282824,30.6,75861.12,0.58,-0.82537,0.00021,10.07536]
[1779871288762,30.59,75861.1,0.58,-0.82541,0.00021,10.07376]
[1779871296924,30.59,75862.79,0.58,-0.82519,0.00022,10.07845]
[1779871305986,30.58,75862.39,0.58,-0.82534,0.00022,10.073]
[1779871311022,30.58,75861.49,0.58,-0.82557,0.00022,10.06458]
[1779871316059,30.57,75861.46,0.58,-0.82561,0.00022,10.06314]
[1779871322103,30.57,75865.34,0.58,-0.8248,0.00022,10.09308]
[1779871327139,30.57,75863.8,0.58,-0.82514,0.00022,10.08052]
[1779871329155,30.57,75869.47,0.58,-0.82392,0.00022,10.12566]
[1779871330160,30.56,75871.64,0.58,-0.82346,0.00022,10.14273]
[1779871335194,30.56,75870.76,0.58,-0.82368,0.00022,10.13462]
[1779871340229,30.56,75869.44,0.58,-0.82401,0.00022,10.12254]
[1779871345267,30.55,75868.94,0.58,-0.82416,0.00022,10.11706]
[1779871351307,30.54,75868.56,0.58,-0.82437,0.00022,10.10547]
[1779871356342,30.54,75872.34,0.58,-0.82359,0.00022,10.13455]
[1779871361377,30.53,75873.53,0.58,-0.82339,0.00022,10.14203]
[1779871366412,30.53,75873.69,0.58,-0.8234,0.00022,10.1416]
[1779871371447,30.52,75872.55,0.58,-0.82369,0.00022,10.13075]
[1779871377489,30.51,75872.59,0.58,-0.82374,0.00022,10.12909]
[1779871382525,30.51,75869.45,0.58,-0.82447,0.00022,10.10226]
[1779871389495,30.5,75868.89,0.58,-0.82464,0.00022,10.09578]
[1779871394610,30.5,75869.11,0.58,-0.82463,0.00022,10.09615]
[1779871401660,30.49,75868.98,0.58,-0.82471,0.00022,10.09314]
[1779871406694,30.49,75860.97,0.58,-0.82648,0.00022,10.0274]
[1779871408709,30.49,75853.55,0.58,-0.82808,0.00021,9.96735]
[1779871409715,30.48,75850.01,0.58,-0.82884,0.00021,9.93875]
[1779871411730,30.48,75839.87,0.58,-0.83108,0.00021,9.85019]
[1779871412736,30.48,75839.37,0.58,-0.83119,0.00021,9.8462]
[1779871417773,30.49,75840.17,0.58,-0.83101,0.00021,9.8529]
[1779871422808,30.49,75839.96,0.58,-0.83105,0.00021,9.85146]
[1779871427842,30.49,75839.06,0.58,-0.83123,0.00021,9.84445]
[1779871432876,30.49,75839.26,0.58,-0.83118,0.00021,9.84629]
[1779871437912,30.49,75839.13,0.58,-0.83121,0.00021,9.84546]
[1779871442947,30.49,75844.55,0.58,-0.83005,0.00021,9.88928]
[1779871447982,30.49,75841.52,0.58,-0.8307,0.00021,9.86487]
[1779871453019,30.49,75842.18,0.58,-0.83056,0.00021,9.87023]
[1779871458056,30.49,75843.15,0.58,-0.83036,0.00021,9.87778]
[1779871463097,30.48,75842.66,0.58,-0.83049,0.00021,9.87263]
[1779871468130,30.48,75842.09,0.58,-0.83064,0.00021,9.86688]
[1779871473166,30.48,75845.27,0.58,-0.83006,0.00021,9.88542]
[1779871478201,30.48,75844.93,0.58,-0.83014,0.00021,9.88261]
[1779871483237,30.48,75844.74,0.58,-0.83018,0.00021,9.88102]
[1779871490198,30.48,75844.45,0.58,-0.83024,0.00021,9.87862]
[1779871495321,30.48,75848.24,0.58,-0.82944,0.00021,9.90911]
[1779871497334,30.48,75851.54,0.58,-0.82874,0.00021,9.93549]
[1779871502370,30.48,75852.32,0.58,-0.82858,0.00021,9.9414]
[1779871507406,30.48,75853.98,0.58,-0.82824,0.00021,9.95439]
[1779871509420,30.48,75862.61,0.58,-0.82639,0.00022,10.02359]
[1779871514454,30.47,75865.77,0.58,-0.82574,0.00022,10.04814]
[1779871518483,30.47,75859.04,0.58,-0.8272,0.00021,9.99341]
[1779871525531,30.47,75857.15,0.58,-0.82762,0.00021,9.97785]
[1779871532583,30.47,75858.98,0.58,-0.82732,0.00021,9.98537]
[1779871540548,30.47,75860.26,0.58,-0.82706,0.00021,9.99525]
[1779871545680,30.47,75859.75,0.58,-0.82717,0.00021,9.99095]
[1779871554742,30.46,75860.8,0.58,-0.82696,0.00022,9.99902]
[1779871560690,30.46,75865.33,0.58,-0.82599,0.00022,10.03515]
[1779871565820,30.46,75865.68,0.58,-0.82593,0.00022,10.03756]
[1779871569847,30.46,75878.96,0.58,-0.82305,0.00022,10.14398]
[1779871570855,30.46,75881.78,0.58,-0.82244,0.00022,10.16642]
[1779871576897,30.46,75882.26,0.58,-0.82238,0.00022,10.16888]
[1779871578911,30.45,75876.4,0.58,-0.82367,0.00022,10.12133]
[1779871580924,30.45,75881.8,0.58,-0.8225,0.00022,10.16439]
[1779871585961,30.45,75882.17,0.58,-0.82245,0.00022,10.16629]
[1779871590995,30.45,75880.79,0.58,-0.82278,0.00022,10.1542]
[1779871596030,30.44,75880.92,0.58,-0.82286,0.00022,10.14748]
[1779871601066,30.44,75882.35,0.58,-0.82258,0.00022,10.15802]
[1779871604087,30.44,75873.88,0.58,-0.82444,0.00022,10.08936]
[1779871608116,30.44,75866.38,0.58,-0.82608,0.00022,10.02854]
[1779871610130,30.44,75863.09,0.58,-0.82679,0.00022,10.00197]
[1779871612143,30.44,75856.78,0.58,-0.82814,0.00021,9.95115]
[1779871617179,30.44,75857.28,0.58,-0.82803,0.00021,9.95541]
[1779871622213,30.44,75856.22,0.58,-0.82825,0.00021,9.94713]
[1779871627249,30.44,75854.77,0.58,-0.82855,0.00021,9.93572]
[1779871632284,30.44,75855.28,0.58,-0.82846,0.00021,9.93935]
[1779871640340,30.43,75857.13,0.58,-0.82808,0.00021,9.95368]
[1779871645375,30.43,75856.89,0.58,-0.82813,0.00021,9.95179]
[1779871650409,30.43,75855.62,0.58,-0.8284,0.00021,9.9415]
[1779871656451,30.43,75852.03,0.58,-0.82926,0.00021,9.90569]
[1779871662493,30.43,75850.14,0.58,-0.82968,0.00021,9.88981]
[1779871667529,30.43,75849.86,0.58,-0.82977,0.00021,9.88622]
[1779871672565,30.43,75846.59,0.58,-0.83048,0.00021,9.85956]
[1779871677599,30.43,75844.76,0.58,-0.83086,0.00021,9.84505]
[1779871682634,30.43,75842.94,0.58,-0.83124,0.00021,9.8307]
[1779871687669,30.43,75841.12,0.58,-0.83161,0.00021,9.81639]
[1779871692704,30.43,75840.06,0.58,-0.83186,0.00021,9.80712]
[1779871697739,30.42,75839.93,0.58,-0.8319,0.00021,9.80535]
[1779871699754,30.42,75845.13,0.58,-0.8308,0.00021,9.84721]
[1779871704789,30.43,75846.15,0.58,-0.83058,0.00021,9.85562]
[1779871709827,30.43,75848.39,0.58,-0.8301,0.00021,9.87382]
[1779871712848,30.43,75854.01,0.58,-0.82899,0.00021,9.91224]
[1779871718890,30.42,75853.49,0.58,-0.82911,0.00021,9.90771]
[1779871723924,30.42,75851.06,0.58,-0.82964,0.00021,9.88784]
[1779871728962,30.42,75850.53,0.58,-0.82976,0.00021,9.88333]
[1779871734000,30.42,75850.42,0.58,-0.82979,0.00021,9.88221]
[1779871739035,30.42,75849.28,0.58,-0.83004,0.00021,9.87277]
[1779871744070,30.42,75848.74,0.58,-0.83016,0.00021,9.86819]
[1779871749105,30.42,75849.13,0.58,-0.83008,0.00021,9.87109]
[1779871754140,30.42,75848.76,0.58,-0.83017,0.00021,9.86788]
[1779871759176,30.42,75847.89,0.58,-0.83036,0.00021,9.86061]
[1779871765218,30.41,75848.08,0.58,-0.83035,0.00021,9.86098]
[1779871770253,30.41,75846.52,0.58,-0.83072,0.00021,9.84708]
[1779871775288,30.41,75847.07,0.58,-0.83072,0.00021,9.84342]
[1779871780322,30.4,75846.25,0.58,-0.83093,0.00021,9.83557]
[1779871785358,30.39,75846.47,0.58,-0.83093,0.00021,9.8354]
[1779871790394,30.39,75846.51,0.58,-0.83099,0.00021,9.83332]
[1779871795429,30.38,75846.83,0.58,-0.83099,0.00021,9.83353]
[1779871798449,30.38,75852.03,0.58,-0.8299,0.00021,9.87454]
[1779871803484,30.37,75853.71,0.58,-0.82958,0.00021,9.88672]
[1779871808520,30.37,75859.91,0.58,-0.82829,0.00021,9.93542]
[1779871813555,30.36,75864.37,0.58,-0.82737,0.00022,9.96983]
[1779871818589,30.36,75865.57,0.58,-0.82715,0.00022,9.97801]
[1779871823624,30.35,75866.71,0.58,-0.82695,0.00022,9.98578]
[1779871828660,30.35,75868.12,0.58,-0.82668,0.00022,9.99586]
[1779871833694,30.34,75868.12,0.58,-0.8268,0.00022,9.98777]
[1779871838729,30.34,75867.63,0.58,-0.82694,0.00022,9.9825]
[1779871843764,30.33,75866.54,0.58,-0.82721,0.00022,9.97267]
[1779871848799,30.33,75862.61,0.58,-0.82808,0.00022,9.94]
[1779871853834,30.33,75862.44,0.58,-0.82814,0.00022,9.93782]
[1779871859877,30.33,75861.87,0.58,-0.82829,0.00022,9.93228]
[1779871864911,30.32,75863.8,0.58,-0.82789,0.00022,9.9471]
[1779871867945,30.32,75854.36,0.58,-0.82993,0.00021,9.87029]
[1779871872968,30.32,75855.27,0.58,-0.82977,0.00021,9.87642]
[1779871878004,30.31,75853.57,0.58,-0.83017,0.00021,9.8612]
[1779871883038,30.31,75850.23,0.58,-0.83092,0.00021,9.83288]
[1779871888073,30.3,75846.94,0.58,-0.83165,0.00021,9.8051]
[1779871893109,30.3,75836.97,0.58,-0.83388,0.00021,9.71648]
[1779871894117,30.3,75833.84,0.58,-0.83455,0.00021,9.69076]
[1779871899151,30.3,75834.06,0.58,-0.83454,0.00021,9.69102]
[1779871904188,30.29,75833.39,0.58,-0.83472,0.00021,9.68407]
[1779871909223,30.29,75831.07,0.58,-0.83525,0.00021,9.66379]
[1779871913251,30.28,75821.38,0.58,-0.83731,0.00021,9.58405]
[1779871914259,30.28,75819.62,0.58,-0.83768,0.00021,9.56959]
[1779871919293,30.28,75819.99,0.58,-0.83762,0.00021,9.57181]
[1779871922319,30.28,75814.48,0.58,-0.83877,0.00021,9.52678]
[1779871924333,30.28,75809.3,0.58,-0.83985,0.00021,9.48443]
[1779871929364,30.28,75813.71,0.58,-0.83895,0.00021,9.51983]
[1779871934399,30.27,75812.77,0.58,-0.83916,0.00021,9.51162]
[1779871939434,30.27,75811.54,0.58,-0.83943,0.00021,9.50103]
[1779871944469,30.27,75811.6,0.58,-0.83943,0.00021,9.50097]
[1779871947490,30.27,75805.51,0.58,-0.8407,0.00021,9.4512]
[1779871949505,30.27,75801.4,0.58,-0.84155,0.00021,9.41773]
[1779871951519,30.27,75795.71,0.58,-0.8428,0.0002,9.36468]
[1779871956553,30.27,75794.82,0.58,-0.84301,0.0002,9.3564]
[1779871961588,30.26,75793.17,0.58,-0.84337,0.0002,9.34198]
[1779871966623,30.26,75790.12,0.58,-0.84401,0.0002,9.31627]
[1779871971661,30.26,75790.29,0.58,-0.844,0.0002,9.31674]
[1779871976696,30.25,75787.47,0.58,-0.8446,0.0002,9.2929]
[1779871981731,30.25,75785.21,0.58,-0.84508,0.0002,9.27374]
[1779871986768,30.25,75780.94,0.58,-0.84596,0.0002,9.23836]
[1779871991804,30.25,75772.24,0.58,-0.84772,0.0002,9.16717]
[1779871992809,30.25,75766.58,0.58,-0.84885,0.0002,9.12123]
[1779871993817,30.25,75765.16,0.58,-0.84913,0.0002,9.10976]
[1779871997844,30.25,75758.94,0.58,-0.85035,0.0002,9.0597]
[1779872001872,30.25,75754.82,0.58,-0.85115,0.0002,9.02706]
[1779872006908,30.28,75748.31,0.58,-0.85221,0.0002,8.9833]
[1779872011942,30.29,75752.06,0.58,-0.85147,0.0002,9.01048]
[1779872012949,30.29,75758.05,0.58,-0.85028,0.0002,9.05926]
[1779872013956,30.29,75760.48,0.58,-0.84979,0.0002,9.07917]
[1779872018991,30.29,75764.83,0.58,-0.8489,0.0002,9.11545]
[1779872024027,30.3,75767.47,0.58,-0.84836,0.0002,9.1378]
[1779872030068,30.3,75769.8,0.58,-0.84786,0.0002,9.15774]
[1779872035108,30.3,75768.06,0.58,-0.84819,0.0002,9.1445]
[1779872040156,30.31,75768.19,0.58,-0.84814,0.0002,9.14666]
[1779872042160,30.31,75763.03,0.58,-0.84915,0.0002,9.1054]
[1779872044174,30.31,75762.11,0.58,-0.84932,0.0002,9.0986]
[1779872049209,30.31,75764.9,0.58,-0.84872,0.0002,9.1228]
[1779872053236,30.32,75771.96,0.58,-0.84729,0.0002,9.18108]
[1779872058277,30.32,75778.25,0.58,-0.846,0.0002,9.23301]
[1779872063313,30.32,75779.59,0.58,-0.84571,0.0002,9.24455]
[1779872068350,30.33,75778.41,0.58,-0.84593,0.0002,9.23568]
[1779872073381,30.33,75778.5,0.58,-0.84598,0.0002,9.23028]
[1779872078416,30.33,75779.12,0.58,-0.84584,0.0002,9.23605]
[1779872083451,30.33,75784.35,0.58,-0.84478,0.0002,9.27885]
[1779872088487,30.33,75777.73,0.58,-0.84613,0.0002,9.22443]
[1779872093523,30.33,75779.14,0.58,-0.84584,0.0002,9.23623]
[1779872098558,30.37,75779.42,0.58,-0.84547,0.0002,9.25067]
[1779872103597,30.38,75780.62,0.58,-0.84517,0.0002,9.26286]
[1779872108627,30.38,75782.14,0.58,-0.8448,0.0002,9.27778]
[1779872114602,30.39,75781.84,0.58,-0.84478,0.0002,9.27849]
[1779872119707,30.4,75783.83,0.58,-0.84431,0.0002,9.29715]
[1779872124742,30.41,75785.35,0.58,-0.84394,0.0002,9.31185]
[1779872129776,30.42,75785.72,0.58,-0.84381,0.0002,9.31719]
[1779872134813,30.42,75785.49,0.58,-0.84388,0.0002,9.31084]
[1779872140853,30.43,75784.92,0.58,-0.84392,0.0002,9.30906]
[1779872145889,30.44,75785.74,0.58,-0.8437,0.0002,9.31798]
[1779872149918,30.45,75778.58,0.58,-0.8451,0.0002,9.26206]
[1779872155960,30.46,75779.11,0.58,-0.84491,0.0002,9.26949]
[1779872160993,30.46,75777.11,0.58,-0.84525,0.0002,9.25569]
[1779872164021,30.47,75771.24,0.58,-0.84641,0.0002,9.20901]
[1779872168052,30.47,75767.43,0.58,-0.84716,0.0002,9.17878]
[1779872172110,30.47,75752.35,0.58,-0.85013,0.0002,9.05792]
[1779872174098,30.47,75746.08,0.58,-0.85135,0.0002,9.0079]
[1779872176111,30.47,75752.16,0.58,-0.85014,0.0002,9.05754]
[1779872177119,30.47,75753.61,0.58,-0.84985,0.0002,9.06949]
[1779872182153,30.48,75752.52,0.58,-0.85004,0.0002,9.06193]
[1779872187188,30.48,75750.33,0.58,-0.85044,0.0002,9.04552]
[1779872192231,30.49,75752.24,0.58,-0.85011,0.0002,9.05547]
[1779872197261,30.49,75750.03,0.58,-0.85052,0.0002,9.03878]
[1779872202297,30.49,75751.82,0.58,-0.85014,0.0002,9.0542]
[1779872212366,30.5,75751.17,0.58,-0.85022,0.0002,9.05102]
[1779872217405,30.5,75750.02,0.58,-0.85042,0.0002,9.04278]
[1779872222440,30.5,75744.52,0.58,-0.85147,0.0002,8.99968]
[1779872227476,30.51,75743.25,0.58,-0.85169,0.0002,8.99062]
[1779872232511,30.51,75741.79,0.58,-0.85195,0.00019,8.97997]
[1779872237545,30.51,75739.58,0.58,-0.85235,0.00019,8.96327]
[1779872242580,30.52,75739.32,0.58,-0.85238,0.00019,8.96221]
[1779872247617,30.52,75738.06,0.58,-0.8526,0.00019,8.95308]
[1779872253658,30.52,75734.46,0.58,-0.8534,0.00019,8.91694]
[1779872258692,30.51,75730.29,0.58,-0.85424,0.00019,8.8819]
[1779872263727,30.51,75730.06,0.58,-0.85432,0.00019,8.87861]
[1779872268764,30.51,75730.02,0.58,-0.85436,0.00019,8.87686]
[1779872273797,30.5,75727.95,0.58,-0.8548,0.00019,8.85886]
[1779872279839,30.5,75727.19,0.58,-0.85499,0.00019,8.8509]
[1779872284874,30.49,75728.96,0.58,-0.85469,0.00019,8.86354]
[1779872286887,30.49,75733.79,0.58,-0.85377,0.00019,8.90162]
[1779872293939,30.48,75734.68,0.58,-0.85366,0.00019,8.90614]
[1779872298977,30.48,75736.56,0.58,-0.85334,0.00019,8.91939]
[1779872305017,30.47,75737.14,0.58,-0.85329,0.00019,8.92148]
[1779872309046,30.46,75743.07,0.58,-0.8522,0.0002,8.9669]
[1779872314081,30.45,75743.0,0.58,-0.85237,0.0002,8.95647]
[1779872317103,30.45,75749.55,0.58,-0.85114,0.0002,9.00713]
[1779872323145,30.43,75750.46,0.58,-0.8511,0.0002,9.00899]
[1779872328179,30.41,75752.72,0.58,-0.85077,0.0002,9.02272]
[1779872334221,30.4,75754.59,0.58,-0.85053,0.0002,9.03248]
[1779872339259,30.38,75757.47,0.58,-0.85007,0.0002,9.05128]
[1779872344293,30.37,75758.93,0.58,-0.84989,0.0002,9.05865]
[1779872352350,30.35,75758.42,0.58,-0.85017,0.0002,9.04756]
[1779872360407,30.33,75758.6,0.58,-0.8503,0.0002,9.04222]
[1779872365440,30.31,75758.98,0.58,-0.85035,0.0002,9.04029]
[1779872370476,30.3,75762.88,0.58,-0.84968,0.0002,9.06762]
[1779872375510,30.29,75763.35,0.58,-0.84978,0.0002,9.06032]
[1779872381552,30.27,75766.34,0.58,-0.84932,0.0002,9.07929]
[1779872386588,30.26,75766.57,0.58,-0.84938,0.0002,9.07673]
[1779872395652,30.23,75768.11,0.58,-0.84927,0.0002,9.08128]
[1779872400686,30.22,75772.02,0.58,-0.8486,0.0002,9.10868]
[1779872404713,30.21,75778.37,0.58,-0.84741,0.0002,9.15684]
[1779872409751,30.2,75780.2,0.58,-0.84716,0.0002,9.16719]
[1779872414788,30.18,75781.19,0.58,-0.84707,0.0002,9.17074]
[1779872419824,30.14,75780.77,0.58,-0.84747,0.0002,9.15506]
[1779872423851,30.04,75775.0,0.58,-0.84944,0.0002,9.07531]
[1779872428885,29.96,75774.04,0.58,-0.85035,0.0002,9.03859]
[1779872433924,29.95,75769.75,0.58,-0.85138,0.0002,8.9935]
[1779872438957,29.94,75769.09,0.58,-0.85158,0.0002,8.98516]
[1779872443992,29.93,75768.0,0.58,-0.85187,0.0002,8.97336]
[1779872449035,29.92,75766.45,0.58,-0.85225,0.0002,8.95784]
[1779872454070,29.91,75767.53,0.58,-0.8521,0.0002,8.96387]
[1779872459106,29.9,75766.11,0.58,-0.85245,0.0002,8.94945]
[1779872467067,29.89,75764.89,0.58,-0.8528,0.0002,8.93509]
[1779872477139,29.87,75764.68,0.58,-0.85298,0.0002,8.92798]
[1779872480260,29.87,75748.81,0.58,-0.85614,0.0002,8.79637]
[1779872481269,29.87,75744.57,0.58,-0.85697,0.00019,8.76151]
[1779872486302,29.87,75744.26,0.58,-0.85705,0.00019,8.75842]
[1779872492344,29.87,75742.41,0.58,-0.85751,0.00019,8.73582]
[1779872497378,29.86,75739.94,0.58,-0.858,0.00019,8.71514]
[1779872500399,29.86,75729.33,0.58,-0.86006,0.00019,8.62825]
[1779872501407,29.86,75728.87,0.58,-0.86014,0.00019,8.62452]
[1779872506443,29.86,75727.1,0.58,-0.86048,0.00019,8.61028]
[1779872509470,29.86,75722.03,0.58,-0.86144,0.00019,8.56909]
[1779872510477,29.86,75713.3,0.58,-0.8631,0.00019,8.49806]
[1779872511491,29.87,75709.28,0.58,-0.86386,0.00019,8.46554]
[1779872516519,29.87,75705.92,0.58,-0.86447,0.00019,8.43889]
[1779872521555,29.87,75702.71,0.58,-0.86504,0.00019,8.41424]
[1779872526593,29.88,75705.18,0.58,-0.86455,0.00019,8.43566]
[1779872528608,29.88,75699.92,0.58,-0.86552,0.00019,8.39341]
[1779872533645,29.88,75700.21,0.58,-0.86542,0.00019,8.39789]
[1779872537672,29.89,75690.91,0.58,-0.86713,0.00019,8.32329]
[1779872538677,29.89,75689.57,0.58,-0.86736,0.00019,8.31312]
[1779872543712,29.89,75693.5,0.58,-0.86658,0.00019,8.34728]
[1779872548746,29.9,75691.94,0.58,-0.86681,0.00019,8.33694]
[1779872551768,29.9,75686.53,0.58,-0.86788,0.00018,8.28741]
[1779872555795,29.91,75679.99,0.58,-0.86904,0.00018,8.23628]
[1779872560836,29.92,75670.56,0.58,-0.87071,0.00018,8.16251]
[1779872561843,29.92,75647.99,0.58,-0.87476,0.00018,7.98135]
[1779872562853,29.92,75651.16,0.58,-0.87418,0.00018,8.00754]
[1779872567883,29.93,75649.68,0.58,-0.87436,0.00018,7.99918]
[1779872569897,29.93,75641.88,0.58,-0.87572,0.00018,7.93786]
[1779872574931,29.94,75630.49,0.58,-0.87764,0.00017,7.85052]
[1779872575938,29.94,75628.91,0.58,-0.8779,0.00017,7.83857]
[1779872580974,29.96,75628.82,0.58,-0.87783,0.00017,7.84184]
[1779872583997,29.96,75639.58,0.58,-0.87588,0.00018,7.93035]
[1779872585003,29.97,75643.92,0.58,-0.8751,0.00018,7.96594]
[1779872590040,29.98,75644.67,0.58,-0.87487,0.00018,7.97597]
[1779872595076,29.98,75646.27,0.58,-0.87453,0.00018,7.99151]
[1779872596083,29.99,75640.82,0.58,-0.87548,0.00018,7.94845]
[1779872598096,29.99,75639.55,0.58,-0.87568,0.00018,7.93957]
[1779872603136,30.0,75636.66,0.58,-0.87612,0.00018,7.91968]
[1779872608171,30.01,75637.89,0.58,-0.87583,0.00018,7.93273]
[1779872612200,30.01,75632.78,0.58,-0.87675,0.00018,7.8878]
[1779872618242,30.03,75630.46,0.58,-0.87707,0.00018,7.87358]
[1779872622269,30.03,75636.42,0.58,-0.87596,0.00018,7.92395]
[1779872625290,30.04,75638.81,0.58,-0.87549,0.00018,7.94484]
[1779872630326,30.05,75639.76,0.58,-0.87526,0.00018,7.95524]
[1779872635362,30.06,75640.32,0.58,-0.8751,0.00018,7.96249]
[1779872640401,30.06,75645.04,0.58,-0.87421,0.00018,8.00262]
[1779872645435,30.07,75646.03,0.58,-0.87398,0.00018,8.01282]
[1779872650471,30.07,75646.01,0.58,-0.87393,0.00018,8.01491]
[1779872655507,30.08,75648.71,0.58,-0.87341,0.00018,8.03861]
[1779872660541,30.09,75652.6,0.58,-0.87267,0.00018,8.07171]
[1779872665576,30.09,75654.12,0.58,-0.87235,0.00018,8.08576]
[1779872670614,30.1,75651.08,0.58,-0.87285,0.00018,8.0635]
[1779872675645,30.1,75651.23,0.58,-0.87286,0.00018,8.06025]
[1779872680681,30.11,75650.16,0.58,-0.873,0.00018,8.05395]
[1779872685716,30.12,75650.11,0.58,-0.87293,0.00018,8.0569]
[1779872690751,30.13,75650.06,0.58,-0.87286,0.00018,8.0598]
[1779872695786,30.14,75650.21,0.58,-0.87276,0.00018,8.06425]
[1779872700821,30.15,75653.12,0.58,-0.87217,0.00018,8.09061]
[1779872706862,30.16,75655.11,0.58,-0.87172,0.00018,8.11057]
[1779872711898,30.17,75656.96,0.58,-0.87133,0.00018,8.12808]
[1779872716932,30.17,75659.21,0.58,-0.87086,0.00018,8.14873]
[1779872721971,30.18,75658.62,0.58,-0.87091,0.00018,8.14669]
[1779872727014,30.19,75661.61,0.58,-0.87031,0.00018,8.17321]
[1779872730038,30.19,75667.61,0.58,-0.86918,0.00018,8.22273]
[1779872734065,30.2,75673.45,0.58,-0.86816,0.00018,8.26462]
[1779872739100,30.21,75675.27,0.58,-0.86778,0.00018,8.28154]
[1779872744160,30.21,75680.46,0.58,-0.86677,0.00018,8.3255]
[1779872745159,30.21,75686.23,0.58,-0.86569,0.00019,8.37228]
[1779872746166,30.22,75690.59,0.58,-0.86488,0.00019,8.4077]
[1779872751203,30.22,75693.45,0.58,-0.8643,0.00019,8.43237]
[1779872756237,30.22,75692.51,0.58,-0.86445,0.00019,8.42629]
[1779872762279,30.23,75692.04,0.58,-0.86449,0.00019,8.42434]
[1779872763292,30.23,75684.56,0.58,-0.86587,0.00018,8.36457]
[1779872764294,30.23,75682.53,0.58,-0.86624,0.00018,8.34866]
[1779872768323,30.24,75668.35,0.58,-0.8688,0.00018,8.23647]
[1779872769329,30.24,75667.36,0.58,-0.86898,0.00018,8.22872]
[1779872774363,30.24,75666.95,0.58,-0.869,0.00018,8.22764]
[1779872779399,30.25,75654.93,0.58,-0.87112,0.00018,8.13385]
[1779872780405,30.25,75653.29,0.58,-0.87141,0.00018,8.12112]
[1779872785440,30.26,75653.46,0.58,-0.87132,0.00018,8.1249]
[1779872790477,30.26,75652.75,0.58,-0.8714,0.00018,8.12162]
[1779872795512,30.27,75656.1,0.58,-0.87083,0.00018,8.14376]
[1779872800546,30.28,75647.43,0.58,-0.87234,0.00018,8.07679]
[1779872801554,30.28,75637.33,0.58,-0.87412,0.00018,7.99689]
[1779872802559,30.28,75641.05,0.58,-0.87345,0.00018,8.02689]
[1779872805581,30.28,75643.27,0.58,-0.87303,0.00018,8.04571]
[1779872810617,30.29,75643.35,0.58,-0.87298,0.00018,8.04824]
[1779872816660,30.3,75646.38,0.58,-0.87237,0.00018,8.07523]
[1779872821695,30.3,75648.06,0.58,-0.87202,0.00018,8.09081]
[1779872826731,30.31,75649.65,0.58,-0.87169,0.00018,8.10564]
[1779872828745,30.31,75643.64,0.58,-0.87273,0.00018,8.05906]
[1779872830760,30.31,75639.26,0.58,-0.87349,0.00018,8.02525]
[1779872835795,30.32,75636.25,0.58,-0.87395,0.00018,8.0044]
[1779872840831,30.33,75637.67,0.58,-0.87362,0.00018,8.01925]
[1779872845867,30.34,75640.24,0.58,-0.87309,0.00018,8.04307]
[1779872848891,30.35,75645.3,0.58,-0.87214,0.00018,8.08518]
[1779872853925,30.36,75648.6,0.58,-0.87157,0.00018,8.10753]
[1779872858960,30.37,75648.38,0.58,-0.87155,0.00018,8.10856]
[1779872863995,30.37,75650.14,0.58,-0.87117,0.00018,8.12522]
[1779872869030,30.38,75650.44,0.58,-0.87105,0.00018,8.13072]
[1779872874063,30.39,75652.31,0.58,-0.87065,0.00018,8.14813]
[1779872879100,30.4,75658.22,0.58,-0.86954,0.00018,8.19738]
[1779872884135,30.4,75658.19,0.58,-0.8695,0.00018,8.19916]
[1779872889172,30.41,75657.52,0.58,-0.86957,0.00018,8.19582]
[1779872894207,30.41,75655.69,0.58,-0.86986,0.00018,8.18322]
[1779872899243,30.42,75655.77,0.58,-0.8698,0.00018,8.18589]
[1779872904279,30.42,75662.59,0.58,-0.86852,0.00018,8.24196]
[1779872905287,30.42,75668.56,0.58,-0.86743,0.00018,8.28954]
[1779872907299,30.42,75676.37,0.58,-0.86601,0.00018,8.35174]
[1779872910209,30.43,75679.01,0.58,-0.86551,0.00018,8.37331]
[1779872915356,30.43,75682.2,0.58,-0.86499,0.00018,8.39272]
[1779872920393,30.43,75683.76,0.58,-0.86468,0.00018,8.40593]
[1779872923412,30.43,75689.44,0.58,-0.86362,0.00019,8.45166]
[1779872928447,30.43,75689.3,0.58,-0.86364,0.00019,8.45102]
[1779872933483,30.43,75689.62,0.58,-0.86357,0.00019,8.45407]
[1779872938518,30.44,75691.17,0.58,-0.86327,0.00019,8.46678]
[1779872943553,30.44,75691.45,0.58,-0.86321,0.00019,8.46943]
[1779872948587,30.44,75691.81,0.58,-0.86315,0.00019,8.47199]
[1779872953623,30.43,75691.71,0.58,-0.86318,0.00019,8.47072]
[1779872954630,30.43,75676.67,0.58,-0.86597,0.00018,8.35042]
[1779872955637,30.43,75673.1,0.58,-0.86662,0.00018,8.3219]
[1779872958658,30.43,75672.68,0.58,-0.8667,0.00018,8.31852]
[1779872964701,30.43,75673.26,0.58,-0.86659,0.00018,8.32316]
[1779872966715,30.43,75679.34,0.58,-0.86548,0.00018,8.37161]
[1779872970629,30.43,75687.44,0.58,-0.86399,0.00019,8.43603]
[1779872971749,30.43,75687.25,0.58,-0.86411,0.00019,8.42757]
[1779872976785,30.43,75687.2,0.58,-0.86413,0.00019,8.4267]
[1779872981819,30.43,75688.28,0.58,-0.86394,0.00019,8.43481]
[1779872987861,30.43,75689.13,0.58,-0.8638,0.00019,8.44091]
[1779872992898,30.43,75698.41,0.58,-0.86209,0.00019,8.51454]
[1779872997942,30.42,75697.8,0.58,-0.86221,0.00019,8.50914]
[1779873001960,30.42,75689.38,0.58,-0.8638,0.00019,8.44121]
[1779873002967,30.42,75690.5,0.58,-0.86359,0.00019,8.4501]
[1779873009012,30.42,75688.06,0.58,-0.86405,0.00019,8.43022]
[1779873014056,30.42,75686.59,0.58,-0.86433,0.00019,8.41822]
[1779873017067,30.42,75692.13,0.58,-0.86331,0.00019,8.46229]
[1779873022102,30.42,75691.48,0.58,-0.86344,0.00019,8.45635]
[1779873027138,30.42,75690.45,0.58,-0.86365,0.00019,8.44737]
[1779873032183,30.41,75686.42,0.58,-0.86451,0.00019,8.40751]
[1779873038224,30.41,75687.1,0.58,-0.8644,0.00019,8.41242]
[1779873043265,30.41,75688.64,0.58,-0.86412,0.00019,8.42423]
[1779873049305,30.41,75688.53,0.58,-0.86416,0.00019,8.42273]
[1779873052326,30.41,75678.78,0.58,-0.86597,0.00018,8.34436]
[1779873053334,30.41,75675.98,0.58,-0.86649,0.00018,8.32203]
[1779873058369,30.41,75679.46,0.58,-0.86584,0.00018,8.34984]
[1779873063404,30.41,75679.22,0.58,-0.86589,0.00018,8.34798]
[1779873068439,30.41,75683.78,0.58,-0.86504,0.00018,8.38456]
[1779873071470,30.41,75678.4,0.58,-0.86602,0.00018,8.34204]
[1779873072476,30.41,75671.03,0.58,-0.86737,0.00018,8.28347]
[1779873073485,30.41,75663.87,0.58,-0.86868,0.00018,8.22641]
[1779873074491,30.41,75662.94,0.58,-0.86884,0.00018,8.21904]
[1779873079527,30.41,75663.61,0.58,-0.86872,0.00018,8.22463]
[1779873084560,30.41,75657.37,0.58,-0.86983,0.00018,8.17544]
[1779873089596,30.41,75655.49,0.58,-0.87016,0.00018,8.16129]
[1779873093624,30.42,75661.04,0.58,-0.86923,0.00018,8.19927]
[1779873098659,30.42,75665.52,0.58,-0.8684,0.00018,8.23541]
[1779873103694,30.42,75660.16,0.58,-0.86936,0.00018,8.19316]
[1779873108728,30.42,75659.35,0.58,-0.8695,0.00018,8.18737]
[1779873113764,30.42,75661.97,0.58,-0.86901,0.00018,8.20881]
[1779873118798,30.42,75657.71,0.58,-0.86976,0.00018,8.17555]
[1779873123833,30.43,75657.69,0.58,-0.86975,0.00018,8.17622]
[1779873128869,30.43,75660.26,0.58,-0.86927,0.00018,8.19744]
[1779873133904,30.43,75660.53,0.58,-0.8692,0.00018,8.20023]
[1779873140953,30.43,75665.34,0.58,-0.86831,0.00018,8.2393]
[1779873145988,30.43,75666.89,0.58,-0.86802,0.00018,8.25201]
[1779873151023,30.43,75668.33,0.58,-0.86784,0.00018,8.2569]
[1779873156060,30.44,75668.79,0.58,-0.86775,0.00018,8.26088]
[1779873161095,30.44,75668.69,0.58,-0.86776,0.00018,8.26033]
[1779873167138,30.44,75671.26,0.58,-0.86729,0.00018,8.28092]
[1779873172173,30.44,75668.46,0.58,-0.86779,0.00018,8.25887]
[1779873177209,30.44,75667.23,0.58,-0.86801,0.00018,8.24938]
[1779873181249,30.44,75655.87,0.58,-0.87006,0.00018,8.15939]
[1779873182257,30.44,75648.9,0.58,-0.87131,0.00018,8.10431]
[1779873183263,30.44,75647.59,0.58,-0.87154,0.00018,8.09419]
[1779873188303,30.44,75643.99,0.58,-0.87215,0.00018,8.06709]
[1779873193332,30.45,75647.74,0.58,-0.87145,0.00018,8.0982]
[1779873198372,30.45,75647.71,0.58,-0.87143,0.00018,8.09911]
[1779873203403,30.46,75645.47,0.58,-0.8718,0.00018,8.0826]
[1779873208438,30.46,75644.06,0.58,-0.87202,0.00018,8.07251]
[1779873213472,30.46,75643.38,0.58,-0.87223,0.00018,8.06047]
[1779873218507,30.46,75643.34,0.58,-0.87223,0.00018,8.06033]
[1779873223542,30.46,75647.76,0.58,-0.87144,0.00018,8.09541]
[1779873228578,30.46,75647.3,0.58,-0.87152,0.00018,8.09194]
[1779873233613,30.46,75645.65,0.58,-0.87179,0.00018,8.07997]
[1779873241671,30.47,75644.29,0.58,-0.87199,0.00018,8.07093]
[1779873246706,30.47,75646.47,0.58,-0.87158,0.00018,8.08924]
[1779873251741,30.47,75646.75,0.58,-0.87151,0.00018,8.0925]
[1779873256775,30.47,75644.74,0.58,-0.87186,0.00018,8.07684]
[1779873261812,30.48,75646.18,0.58,-0.8716,0.00018,8.0883]
[1779873266846,30.48,75644.93,0.58,-0.87182,0.00018,8.07842]
[1779873271881,30.48,75642.78,0.58,-0.87229,0.00018,8.05462]
[1779873276916,30.48,75643.26,0.58,-0.87221,0.00018,8.05851]
[1779873281951,30.48,75643.12,0.58,-0.87223,0.00018,8.05749]
[1779873289001,30.48,75645.38,0.58,-0.87183,0.00018,8.07525]
[1779873294035,30.48,75643.44,0.58,-0.87218,0.00018,8.05981]
[1779873299071,30.47,75643.05,0.58,-0.87225,0.00018,8.05665]
[1779873304105,30.47,75643.9,0.58,-0.8721,0.00018,8.0633]
[1779873310147,30.47,75641.73,0.58,-0.87249,0.00018,8.04605]
[1779873315184,30.47,75640.58,0.58,-0.87269,0.00018,8.03688]
[1779873320219,30.47,75639.87,0.58,-0.87282,0.00018,8.0312]
[1779873325252,30.47,75636.16,0.58,-0.87348,0.00018,8.00193]
[1779873330287,30.48,75640.19,0.58,-0.87275,0.00018,8.03441]
[1779873335323,30.48,75639.77,0.58,-0.87289,0.00018,8.02526]
[1779873340358,30.48,75636.98,0.58,-0.87337,0.00018,8.00383]
[1779873345399,30.48,75636.62,0.58,-0.87343,0.00018,8.00096]
[1779873350429,30.48,75632.27,0.58,-0.87419,0.00018,7.96701]
[1779873355463,30.48,75636.06,0.58,-0.87351,0.00018,7.99748]
[1779873360498,30.48,75635.82,0.58,-0.87355,0.00018,7.99559]
[1779873365533,30.48,75632.25,0.58,-0.87418,0.00018,7.96773]
[1779873370570,30.49,75627.1,0.58,-0.87505,0.00018,7.92871]
[1779873371583,30.49,75616.65,0.58,-0.87686,0.00017,7.84688]
[1779873373596,30.49,75605.12,0.58,-0.87884,0.00017,7.75683]
[1779873375612,30.49,75602.51,0.58,-0.87927,0.00017,7.73744]
[1779873380642,30.5,75597.44,0.58,-0.8801,0.00017,7.69949]
[1779873384670,30.5,75602.62,0.58,-0.87916,0.00017,7.74229]
[1779873389705,30.51,75602.67,0.58,-0.87909,0.00017,7.74561]
[1779873394740,30.52,75602.43,0.58,-0.87915,0.00017,7.74008]
[1779873400785,30.53,75603.0,0.58,-0.87897,0.00017,7.74825]
[1779873404810,30.54,75610.81,0.58,-0.87757,0.00017,7.81173]
[1779873406824,30.54,75617.44,0.58,-0.8764,0.00017,7.86467]
[1779873411859,30.55,75620.71,0.58,-0.87578,0.00017,7.89259]
[1779873419916,30.56,75621.47,0.58,-0.87557,0.00017,7.90195]
[1779873424954,30.56,75621.02,0.58,-0.8756,0.00017,7.90047]
[1779873431033,30.57,75618.96,0.58,-0.87591,0.00017,7.88681]
[1779873436067,30.58,75617.48,0.58,-0.87612,0.00017,7.87731]
[1779873441104,30.58,75617.73,0.58,-0.87603,0.00017,7.88129]
[1779873446137,30.59,75619.13,0.58,-0.87574,0.00017,7.89424]
[1779873451172,30.59,75620.06,0.58,-0.87562,0.00017,7.89663]
[1779873456211,30.6,75615.27,0.58,-0.87641,0.00017,7.86104]
[1779873462252,30.61,75613.03,0.58,-0.87674,0.00017,7.84603]
[1779873467287,30.61,75618.54,0.58,-0.87576,0.00017,7.89056]
[1779873472321,30.61,75617.99,0.58,-0.87584,0.00017,7.8869]
[1779873477357,30.61,75617.48,0.58,-0.87591,0.00017,7.88356]
[1779873480377,30.62,75609.88,0.58,-0.87722,0.00017,7.82453]
[1779873482393,30.62,75608.27,0.58,-0.87748,0.00017,7.81239]
[1779873487429,30.62,75606.9,0.58,-0.87769,0.00017,7.80293]
[1779873489444,30.62,75599.42,0.58,-0.87896,0.00017,7.74514]
[1779873491457,30.62,75598.33,0.58,-0.87913,0.00017,7.73734]
[1779873496491,30.63,75598.16,0.58,-0.87913,0.00017,7.7376]
[1779873498506,30.63,75603.23,0.58,-0.87824,0.00017,7.7778]
[1779873503540,30.63,75603.01,0.58,-0.87825,0.00017,7.77755]
[1779873505555,30.64,75609.76,0.58,-0.87708,0.00017,7.83078]
[1779873511597,30.64,75610.27,0.58,-0.87705,0.00017,7.82923]
[1779873516634,30.64,75611.18,0.58,-0.87687,0.00017,7.83739]
[1779873521670,30.65,75610.91,0.58,-0.87689,0.00017,7.83633]
[1779873526704,30.65,75616.03,0.58,-0.87598,0.00017,7.87732]
[1779873531739,30.65,75615.52,0.58,-0.87605,0.00017,7.87405]
[1779873536774,30.65,75615.1,0.58,-0.87611,0.00017,7.87148]
[1779873541809,30.66,75616.09,0.58,-0.87592,0.00017,7.88004]
[1779873546844,30.66,75615.62,0.58,-0.87599,0.00017,7.87702]
[1779873551884,30.66,75615.16,0.58,-0.87605,0.00017,7.87409]
[1779873557924,30.66,75614.53,0.58,-0.87614,0.00017,7.87003]
[1779873564811,30.66,75614.64,0.58,-0.8761,0.00017,7.87172]
[1779873570010,30.67,75615.47,0.58,-0.87594,0.00017,7.87902]
[1779873575044,30.67,75614.62,0.58,-0.87616,0.00017,7.86625]
[1779873580078,30.67,75614.17,0.58,-0.87623,0.00017,7.86343]
[1779873585113,30.67,75614.71,0.58,-0.87612,0.00017,7.86835]
[1779873592161,30.68,75614.54,0.58,-0.87612,0.00017,7.868]
[1779873597197,30.68,75615.04,0.58,-0.87602,0.00017,7.87259]
[1779873602233,30.68,75615.18,0.58,-0.87598,0.00017,7.87434]
[1779873607267,30.68,75618.65,0.58,-0.87536,0.00017,7.90211]
[1779873612302,30.68,75618.52,0.58,-0.87538,0.00017,7.9015]
[1779873615327,30.68,75624.9,0.58,-0.87426,0.00018,7.95158]
[1779873616338,30.68,75626.5,0.58,-0.87397,0.00018,7.96443]
[1779873619352,30.69,75631.77,0.58,-0.87303,0.00018,8.00633]
[1779873623380,30.69,75636.89,0.58,-0.87211,0.00018,8.0471]
[1779873628414,30.69,75640.79,0.58,-0.87141,0.00018,8.07829]
[1779873633451,30.69,75643.03,0.58,-0.87109,0.00018,8.08947]
[1779873635465,30.69,75650.0,0.58,-0.86983,0.00018,8.14473]
[1779873638485,30.69,75657.04,0.58,-0.86856,0.00018,8.20054]
[1779873639492,30.69,75657.98,0.58,-0.86838,0.00018,8.20822]
[1779873644528,30.7,75659.42,0.58,-0.86809,0.00018,8.22087]
[1779873649567,30.7,75662.89,0.58,-0.86746,0.00018,8.24862]
[1779873655609,30.7,75666.35,0.58,-0.86684,0.00018,8.27552]
[1779873660645,30.69,75673.07,0.58,-0.86562,0.00018,8.32808]
[1779873662659,30.69,75678.3,0.58,-0.86466,0.00018,8.36933]
[1779873667698,30.69,75674.91,0.58,-0.8653,0.00018,8.34193]
[1779873673737,30.69,75676.82,0.58,-0.86496,0.00018,8.35662]
[1779873678773,30.69,75679.68,0.58,-0.86444,0.00018,8.37892]
[1779873683808,30.69,75682.27,0.58,-0.86397,0.00018,8.39907]
[1779873686829,30.69,75687.95,0.58,-0.86293,0.00019,8.44378]
[1779873690856,30.69,75694.47,0.58,-0.86173,0.00019,8.49485]
[1779873695893,30.68,75695.97,0.58,-0.86156,0.00019,8.49899]
[1779873700927,30.69,75692.32,0.58,-0.86223,0.00019,8.47056]
[1779873705962,30.69,75693.8,0.58,-0.86194,0.00019,8.48288]
[1779873710997,30.69,75687.47,0.58,-0.8631,0.00019,8.43326]
[1779873716039,30.69,75687.15,0.58,-0.86314,0.00019,8.43164]
[1779873721073,30.69,75685.47,0.58,-0.86343,0.00019,8.41928]
[1779873726107,30.7,75692.77,0.58,-0.86205,0.00019,8.47817]
[1779873727113,30.7,75698.11,0.58,-0.86104,0.00019,8.52068]
[1779873730137,30.7,75697.78,0.58,-0.8611,0.00019,8.51826]
[1779873733156,30.7,75703.24,0.58,-0.86007,0.00019,8.56178]
[1779873739199,30.7,75700.95,0.58,-0.8605,0.00019,8.54364]
[1779873744233,30.7,75698.22,0.58,-0.86101,0.00019,8.52204]
[1779873749269,30.7,75697.61,0.58,-0.86112,0.00019,8.51747]
[1779873756317,30.7,75697.81,0.58,-0.86116,0.00019,8.51284]
[1779873761353,30.7,75698.18,0.58,-0.86108,0.00019,8.51617]
[1779873768403,30.7,75697.72,0.58,-0.86115,0.00019,8.51307]
[1779873774445,30.71,75696.87,0.58,-0.8613,0.00019,8.50677]
[1779873781495,30.71,75696.95,0.58,-0.86127,0.00019,8.50789]
[1779873788543,30.71,75696.19,0.58,-0.8614,0.00019,8.50233]
[1779873794591,30.71,75694.95,0.58,-0.86163,0.00019,8.49291]
[1779873801642,30.71,75694.99,0.58,-0.86161,0.00019,8.49371]
[1779873806675,30.71,75694.87,0.58,-0.86162,0.00019,8.49309]
[1779873811711,30.71,75694.55,0.58,-0.86176,0.00019,8.48398]
[1779873816745,30.72,75694.22,0.58,-0.86181,0.00019,8.4818]
[1779873822787,30.72,75693.82,0.58,-0.86188,0.00019,8.47906]
[1779873827826,30.72,75700.56,0.58,-0.86061,0.00019,8.53284]
[1779873828831,30.72,75717.97,0.58,-0.85731,0.00019,8.67128]
[1779873830845,30.72,75710.22,0.58,-0.85879,0.00019,8.60932]
[1779873834876,30.72,75715.34,0.58,-0.85782,0.00019,8.64984]
[1779873835882,30.72,75727.42,0.58,-0.85551,0.00019,8.74596]
[1779873840918,30.71,75731.37,0.58,-0.85478,0.00019,8.77606]
[1779873845952,30.71,75738.04,0.58,-0.85353,0.00019,8.82762]
[1779873850987,30.7,75737.27,0.58,-0.85372,0.00019,8.81974]
[1779873856983,30.7,75735.9,0.58,-0.85404,0.00019,8.80692]
[1779873862065,30.69,75735.9,0.58,-0.85408,0.00019,8.80539]
[1779873867099,30.69,75735.12,0.58,-0.85426,0.00019,8.79775]
[1779873874148,30.69,75738.14,0.58,-0.85377,0.00019,8.81481]
[1779873876163,30.69,75744.17,0.58,-0.8526,0.0002,8.86287]
[1779873881202,30.68,75744.56,0.58,-0.85253,0.0002,8.8656]
[1779873886233,30.68,75745.13,0.58,-0.85243,0.0002,8.86972]
[1779873891268,30.68,75744.37,0.58,-0.85259,0.0002,8.86305]
[1779873896303,30.68,75744.32,0.58,-0.85262,0.0002,8.86199]
[1779873901338,30.68,75744.77,0.58,-0.85255,0.0002,8.86494]
[1779873905365,30.67,75738.28,0.58,-0.85383,0.00019,8.81223]
[1779873910402,30.67,75738.87,0.58,-0.85375,0.00019,8.81561]
[1779873915438,30.67,75743.25,0.58,-0.85293,0.0002,8.84923]
[1779873920473,30.66,75742.45,0.58,-0.85312,0.00019,8.84136]
[1779873925510,30.66,75752.57,0.58,-0.85117,0.0002,8.92111]
[1779873926517,30.66,75756.13,0.58,-0.85047,0.0002,8.9494]
[1779873931552,30.65,75756.07,0.58,-0.8506,0.0002,8.94097]
[1779873936588,30.65,75755.93,0.58,-0.85065,0.0002,8.93889]
[1779873941623,30.65,75755.98,0.58,-0.85067,0.0002,8.93815]
[1779873946658,30.64,75750.7,0.58,-0.85176,0.0002,8.89411]
[1779873951693,30.64,75749.9,0.58,-0.85196,0.0002,8.88584]
[1779873957689,30.63,75754.63,0.58,-0.85109,0.0002,8.92133]
[1779873962774,30.62,75754.12,0.58,-0.85124,0.0002,8.91517]
[1779873964783,30.62,75748.34,0.58,-0.8524,0.0002,8.86811]
[1779873969818,30.61,75746.11,0.58,-0.85287,0.0002,8.8486]
[1779873974853,30.61,75746.64,0.58,-0.85281,0.0002,8.85118]
[1779873979889,30.6,75748.7,0.58,-0.85246,0.0002,8.8656]
[1779873984924,30.6,75743.56,0.58,-0.85351,0.0002,8.82277]
[1779873989959,30.59,75742.92,0.58,-0.85367,0.00019,8.81622]
[1779873996001,30.59,75743.14,0.58,-0.85376,0.0002,8.80941]
[1779874001036,30.58,75744.98,0.58,-0.85343,0.0002,8.82278]
[1779874008044,30.58,75745.52,0.58,-0.85337,0.0002,8.82519]
[1779874015133,30.57,75748.21,0.58,-0.85289,0.0002,8.84485]
[1779874020170,30.57,75749.94,0.58,-0.85259,0.0002,8.85734]
[1779874025203,30.56,75752.44,0.58,-0.85213,0.0002,8.87594]
[1779874027217,30.56,75759.26,0.58,-0.85081,0.0002,8.92995]
[1779874030238,30.56,75753.23,0.58,-0.85202,0.0002,8.8806]
[1779874035274,30.55,75754.06,0.58,-0.85189,0.0002,8.88578]
[1779874042323,30.55,75751.63,0.58,-0.85242,0.0002,8.86437]
[1779874048366,30.54,75752.03,0.58,-0.85238,0.0002,8.866]
[1779874053401,30.54,75752.13,0.58,-0.85248,0.0002,8.85858]
[1779874058436,30.54,75753.18,0.58,-0.85231,0.0002,8.86578]
[1779874063471,30.53,75754.28,0.58,-0.85212,0.0002,8.87328]
[1779874069512,30.53,75753.02,0.58,-0.85241,0.0002,8.86154]
[1779874074549,30.52,75753.6,0.58,-0.85233,0.0002,8.86487]
[1779874081597,30.52,75751.43,0.58,-0.8528,0.0002,8.84568]
[1779874086641,30.51,75748.95,0.58,-0.85331,0.0002,8.82472]
[1779874091674,30.51,75749.34,0.58,-0.85326,0.0002,8.82686]
[1779874096712,30.51,75753.25,0.58,-0.85252,0.0002,8.85721]
[1779874101745,30.5,75755.68,0.58,-0.85207,0.0002,8.87551]
[1779874104771,30.5,75732.37,0.58,-0.85664,0.00019,8.6877]
[1779874105775,30.5,75723.19,0.58,-0.85841,0.00019,8.61383]
[1779874107788,30.5,75720.89,0.58,-0.85886,0.00019,8.59494]
[1779874110808,30.5,75714.39,0.58,-0.86009,0.00019,8.54326]
[1779874115855,30.5,75710.49,0.58,-0.8609,0.00019,8.50594]
[1779874116861,30.5,75715.84,0.58,-0.85989,0.00019,8.54886]
[1779874117870,30.5,75717.49,0.58,-0.85957,0.00019,8.56214]
[1779874122904,30.5,75714.8,0.58,-0.86007,0.00019,8.54095]
[1779874127941,30.5,75712.28,0.58,-0.86054,0.00019,8.52113]
[1779874132975,30.5,75714.14,0.58,-0.86019,0.00019,8.53617]
[1779874134989,30.51,75708.49,0.58,-0.86126,0.00019,8.49106]
[1779874137002,30.51,75705.98,0.58,-0.86173,0.00019,8.47118]
[1779874142040,30.51,75705.81,0.58,-0.86175,0.00019,8.47027]
[1779874147079,30.51,75705.22,0.58,-0.86185,0.00019,8.466]
[1779874152109,30.51,75704.03,0.58,-0.86207,0.00019,8.45646]
[1779874157146,30.51,75699.0,0.58,-0.86303,0.00019,8.41569]
[1779874164195,30.5,75698.24,0.58,-0.8632,0.00019,8.40864]
[1779874169230,30.5,75698.4,0.58,-0.86319,0.00019,8.40915]
[1779874174265,30.5,75698.81,0.58,-0.86321,0.00019,8.40498]
[1779874179302,30.5,75698.63,0.58,-0.86326,0.00019,8.40314]
[1779874184336,30.5,75699.2,0.58,-0.86316,0.00019,8.40723]
[1779874189372,30.49,75702.01,0.58,-0.86265,0.00019,8.42903]
[1779874194407,30.49,75704.2,0.58,-0.86227,0.00019,8.44527]
[1779874199442,30.49,75704.71,0.58,-0.8622,0.00019,8.44801]
[1779874204477,30.49,75707.97,0.58,-0.86159,0.00019,8.47389]
[1779874206491,30.49,75710.85,0.58,-0.86105,0.00019,8.49686]
[1779874211526,30.49,75712.96,0.58,-0.86065,0.00019,8.51343]
[1779874216561,30.48,75712.45,0.58,-0.86076,0.00019,8.50899]
[1779874221596,30.48,75712.0,0.58,-0.86086,0.00019,8.505]
[1779874225624,30.48,75706.6,0.58,-0.86188,0.00019,8.46163]
[1779874230659,30.48,75707.99,0.58,-0.86162,0.00019,8.47271]
[1779874232673,30.48,75711.46,0.58,-0.86106,0.00019,8.49344]
[1779874237708,30.48,75713.18,0.58,-0.86074,0.00019,8.5069]
[1779874242743,30.48,75713.33,0.58,-0.86072,0.00019,8.50773]
[1779874247778,30.48,75710.29,0.58,-0.8613,0.00019,8.4831]
[1779874252814,30.48,75710.1,0.58,-0.86136,0.00019,8.48074]
[1779874254828,30.48,75704.26,0.58,-0.86247,0.00019,8.43374]
[1779874261882,30.48,75699.84,0.58,-0.86329,0.00019,8.39881]
[1779874267921,30.48,75699.78,0.58,-0.86329,0.00019,8.39878]
[1779874271949,30.48,75694.52,0.58,-0.86428,0.00019,8.35639]
[1779874272955,30.48,75700.6,0.58,-0.86315,0.00019,8.40484]
[1779874273962,30.48,75702.4,0.58,-0.86281,0.00019,8.41897]
[1779874278998,30.47,75702.41,0.58,-0.86284,0.00019,8.4181]
[1779874287055,30.47,75701.49,0.58,-0.86303,0.00019,8.40969]
[1779874292089,30.47,75700.53,0.58,-0.86333,0.00019,8.39387]
[1779874298132,30.46,75698.94,0.58,-0.86367,0.00019,8.37974]
[1779874303166,30.46,75697.17,0.58,-0.86402,0.00019,8.36446]
[1779874308202,30.46,75695.76,0.58,-0.86431,0.00019,8.35209]
[1779874313236,30.45,75694.86,0.58,-0.86451,0.00019,8.3438]
[1779874320220,30.45,75697.39,0.58,-0.86408,0.00019,8.36224]
[1779874325322,30.44,75695.46,0.58,-0.86447,0.00019,8.34531]
[1779874330356,30.44,75695.38,0.58,-0.86452,0.00019,8.34344]
[1779874334384,30.44,75701.78,0.58,-0.86335,0.00019,8.3935]
[1779874338413,30.43,75709.18,0.58,-0.86198,0.00019,8.45142]
[1779874342440,30.43,75717.78,0.58,-0.86036,0.00019,8.51982]
[1779874347476,30.43,75726.15,0.58,-0.85878,0.00019,8.58611]
[1779874352511,30.43,75728.01,0.58,-0.85853,0.00019,8.59342]
[1779874357547,30.42,75732.03,0.58,-0.85778,0.00019,8.62493]
[1779874362581,30.42,75736.32,0.58,-0.85697,0.00019,8.65837]
[1779874367619,30.42,75738.95,0.58,-0.85649,0.00019,8.67845]
[1779874372653,30.41,75740.67,0.58,-0.85618,0.00019,8.69112]
[1779874377689,30.41,75741.0,0.58,-0.85615,0.00019,8.6926]
[1779874382724,30.41,75741.26,0.58,-0.85613,0.00019,8.69352]
[1779874387759,30.4,75745.08,0.58,-0.85541,0.0002,8.72308]
[1779874392793,30.4,75742.67,0.58,-0.85591,0.00019,8.70243]
[1779874397828,30.4,75744.1,0.58,-0.85566,0.00019,8.71268]
[1779874406892,30.39,75744.07,0.58,-0.85573,0.00019,8.7101]
[1779874413940,30.38,75742.72,0.58,-0.85614,0.00019,8.68998]
[1779874418975,30.38,75743.0,0.58,-0.85611,0.00019,8.69104]
[1779874424012,30.37,75743.78,0.58,-0.85599,0.00019,8.6961]
[1779874430055,30.37,75745.29,0.58,-0.85573,0.0002,8.70676]
[1779874435093,30.37,75748.7,0.58,-0.8551,0.0002,8.73294]
[1779874440129,30.36,75749.47,0.58,-0.85499,0.0002,8.7376]
[1779874442142,30.36,75755.3,0.58,-0.85386,0.0002,8.78395]
[1779874448185,30.35,75757.83,0.58,-0.85341,0.0002,8.80222]
[1779874453219,30.35,75763.14,0.58,-0.85241,0.0002,8.84323]
[1779874455234,30.34,75769.23,0.58,-0.85121,0.0002,8.89165]
[1779874458258,30.34,75773.91,0.58,-0.85031,0.0002,8.92815]
[1779874463294,30.33,75774.69,0.58,-0.85021,0.0002,8.9322]
[1779874468329,30.33,75779.1,0.58,-0.84938,0.0002,8.96563]
[1779874471350,30.32,75771.99,0.58,-0.85094,0.0002,8.89982]
[1779874476386,30.32,75773.74,0.58,-0.85063,0.0002,8.91202]
[1779874477393,30.31,75765.56,0.58,-0.85227,0.0002,8.84549]
[1779874478398,30.31,75763.09,0.58,-0.85277,0.0002,8.82522]
[1779874483433,30.31,75763.7,0.58,-0.85268,0.0002,8.82884]
[1779874488469,30.3,75761.6,0.58,-0.85314,0.0002,8.81035]
[1779874490484,30.3,75755.61,0.58,-0.85433,0.0002,8.76176]
[1779874496526,30.3,75755.24,0.58,-0.85443,0.0002,8.75749]
[1779874501562,30.3,75754.11,0.58,-0.85468,0.0002,8.74744]
[1779874506597,30.29,75754.24,0.58,-0.85467,0.0002,8.74754]
[1779874511631,30.29,75753.29,0.58,-0.85488,0.0002,8.73893]
[1779874516666,30.29,75752.58,0.58,-0.85505,0.0002,8.73228]
[1779874521701,30.29,75755.1,0.58,-0.85457,0.0002,8.75173]
[1779874527745,30.28,75756.61,0.58,-0.85431,0.0002,8.76256]
[1779874533788,30.28,75755.62,0.58,-0.85463,0.0002,8.74624]
[1779874535800,30.28,75763.38,0.58,-0.85311,0.0002,8.80851]
[1779874537815,30.27,75762.53,0.58,-0.85329,0.0002,8.801]
[1779874542850,30.27,75762.87,0.58,-0.85326,0.0002,8.8022]
[1779874547885,30.26,75762.29,0.58,-0.85342,0.0002,8.79592]
[1779874549898,30.26,75770.08,0.58,-0.85189,0.0002,8.85833]
[1779874550906,30.26,75768.96,0.58,-0.85212,0.0002,8.84887]
[1779874553932,30.26,75775.52,0.58,-0.85084,0.0002,8.90083]
[1779874554937,30.26,75777.03,0.58,-0.85055,0.0002,8.91261]
[1779874557958,30.25,75782.06,0.58,-0.84956,0.0002,8.9524]
[1779874558966,30.25,75788.61,0.58,-0.84826,0.0002,9.00473]
[1779874560979,30.25,75794.2,0.58,-0.84714,0.0002,9.04918]
[1779874563000,30.24,75801.26,0.58,-0.84572,0.0002,9.10552]
[1779874568035,30.24,75806.68,0.58,-0.84467,0.00021,9.14733]
[1779874573070,30.23,75808.49,0.58,-0.84436,0.00021,9.15964]
[1779874580118,30.17,75811.24,0.58,-0.84427,0.00021,9.16347]
[1779874584147,30.12,75804.0,0.58,-0.84614,0.00021,9.08946]
[1779874589182,30.12,75804.75,0.58,-0.84606,0.00021,9.09281]
[1779874594216,30.11,75797.36,0.58,-0.84773,0.0002,9.02293]
[1779874599251,30.1,75799.71,0.58,-0.84731,0.0002,9.03982]
[1779874603279,30.09,75805.82,0.58,-0.84611,0.00021,9.08776]
[1779874608319,30.09,75809.29,0.58,-0.84546,0.00021,9.11346]
[1779874610332,30.08,75815.91,0.58,-0.84411,0.00021,9.16667]
[1779874611339,30.08,75818.2,0.58,-0.84364,0.00021,9.18502]
[1779874616374,30.03,75816.52,0.58,-0.84443,0.00021,9.15426]
[1779874622361,29.97,75817.71,0.58,-0.84468,0.00021,9.14491]
[1779874623425,29.96,75824.11,0.58,-0.84342,0.00021,9.19434]
[1779874624434,29.96,75823.48,0.58,-0.84356,0.00021,9.18904]
[1779874629467,29.91,75822.7,0.58,-0.84416,0.00021,9.16567]
[1779874634502,29.86,75822.35,0.58,-0.84464,0.00021,9.14683]
[1779874639538,29.83,75821.81,0.58,-0.84493,0.00021,9.13566]
[1779874644572,29.81,75822.72,0.58,-0.8449,0.00021,9.13667]
[1779874649608,29.81,75822.56,0.58,-0.84497,0.00021,9.13396]
[1779874652628,29.81,75817.13,0.58,-0.84622,0.00021,9.08124]
[1779874659678,29.8,75815.75,0.58,-0.84654,0.00021,9.06853]
[1779874663706,29.8,75809.19,0.58,-0.84791,0.00021,9.01389]
[1779874672713,29.8,75808.14,0.58,-0.84816,0.00021,9.00411]
[1779874674783,29.8,75802.01,0.58,-0.84943,0.0002,8.95317]
[1779874679817,29.79,75799.88,0.58,-0.84991,0.0002,8.93396]
[1779874684853,29.78,75799.86,0.58,-0.84996,0.0002,8.93214]
[1779874687874,29.78,75805.52,0.58,-0.84882,0.00021,8.97765]
[1779874692908,29.78,75809.68,0.58,-0.84801,0.00021,9.01014]
[1779874697944,29.78,75817.07,0.58,-0.84648,0.00021,9.07099]
[1779874701976,29.78,75822.38,0.58,-0.84538,0.00021,9.1147]
[1779874707007,29.77,75824.87,0.58,-0.84487,0.00021,9.13484]
[1779874710033,29.77,75841.45,0.58,-0.84138,0.00021,9.27157]
[1779874711036,29.77,75844.36,0.58,-0.84086,0.00021,9.28834]
[1779874716084,29.77,75845.45,0.58,-0.84067,0.00021,9.29582]
[1779874720119,29.77,75852.44,0.58,-0.83919,0.00021,9.35288]
[1779874722138,29.77,75857.27,0.58,-0.83817,0.00021,9.39241]
[1779874727169,29.76,75859.39,0.58,-0.83774,0.00022,9.40888]
[1779874732205,29.76,75860.54,0.58,-0.83752,0.00022,9.41729]
[1779874737239,29.76,75864.4,0.58,-0.83672,0.00022,9.44799]
[1779874742274,29.75,75864.55,0.58,-0.83672,0.00022,9.44789]
[1779874747309,29.75,75865.36,0.58,-0.83658,0.00022,9.45325]
[1779874752344,29.74,75865.32,0.58,-0.83662,0.00022,9.45157]
[1779874757381,29.74,75860.81,0.58,-0.83763,0.00022,9.41316]
[1779874762416,29.74,75865.5,0.58,-0.83665,0.00022,9.45079]
[1779874763423,29.73,75860.21,0.58,-0.83779,0.00022,9.40683]
[1779874765438,29.73,75858.9,0.58,-0.83809,0.00022,9.39561]
[1779874769465,29.73,75864.6,0.58,-0.83689,0.00022,9.44139]
[1779874772485,29.73,75865.59,0.58,-0.83679,0.00022,9.44182]
[1779874777523,29.72,75866.46,0.58,-0.83664,0.00022,9.4477]
[1779874782560,29.72,75861.11,0.58,-0.83783,0.00022,9.40223]
[1779874787600,29.71,75860.73,0.58,-0.83796,0.00022,9.39702]
[1779874793560,29.7,75858.35,0.58,-0.83855,0.00022,9.37468]
[1779874798674,29.7,75858.18,0.58,-0.83864,0.00022,9.3711]
[1779874804718,29.69,75857.73,0.58,-0.8388,0.00022,9.36482]
[1779874808745,29.68,75852.01,0.58,-0.84007,0.00021,9.31586]
[1779874813779,29.68,75851.2,0.58,-0.84029,0.00021,9.30738]
[1779874819822,29.67,75851.08,0.58,-0.84037,0.00021,9.30434]
[1779874827877,29.66,75851.15,0.58,-0.84043,0.00021,9.30221]
[1779874833919,29.65,75848.7,0.58,-0.8411,0.00021,9.27272]
[1779874838956,29.65,75850.97,0.58,-0.84066,0.00021,9.28993]
[1779874843990,29.64,75850.79,0.58,-0.84074,0.00021,9.28684]
[1779874849024,29.64,75849.76,0.58,-0.841,0.00021,9.27677]
[1779874854061,29.64,75850.46,0.58,-0.84089,0.00021,9.28104]
[1779874859095,29.63,75846.28,0.58,-0.84182,0.00021,9.24494]
[1779874865137,29.63,75845.82,0.58,-0.84196,0.00021,9.23959]
[1779874870173,29.62,75845.96,0.58,-0.84196,0.00021,9.23949]
[1779874871179,29.62,75836.38,0.58,-0.844,0.00021,9.15983]
[1779874872187,29.62,75831.97,0.58,-0.84493,0.00021,9.12313]
[1779874877221,29.62,75831.22,0.58,-0.8451,0.00021,9.11646]
[1779874882266,29.62,75829.37,0.58,-0.8455,0.00021,9.10066]
[1779874888309,29.62,75827.34,0.58,-0.84594,0.00021,9.08332]
[1779874893344,29.61,75826.44,0.58,-0.84623,0.00021,9.06851]
[1779874903415,29.61,75825.92,0.58,-0.84636,0.00021,9.06349]
[1779874905429,29.61,75820.57,0.58,-0.84748,0.00021,9.01905]
[1779874911471,29.61,75820.14,0.58,-0.84757,0.00021,9.0153]
[1779874916505,29.61,75819.29,0.58,-0.84775,0.00021,9.00812]
[1779874924562,29.61,75818.71,0.58,-0.84788,0.00021,9.00309]
[1779874930603,29.61,75817.6,0.58,-0.84811,0.00021,8.99372]
[1779874935639,29.61,75816.52,0.58,-0.84834,0.00021,8.98463]
[1779874941682,29.61,75816.66,0.58,-0.84831,0.00021,8.98566]
[1779874948730,29.61,75815.69,0.58,-0.84852,0.00021,8.97745]
[1779874954737,29.61,75811.53,0.58,-0.84947,0.00021,8.93599]
[1779874959808,29.61,75811.5,0.58,-0.84947,0.00021,8.93594]
[1779874964843,29.61,75811.66,0.58,-0.84944,0.00021,8.93744]
[1779874969883,29.61,75812.34,0.58,-0.84929,0.00021,8.94321]
[1779874975925,29.61,75811.81,0.58,-0.8494,0.00021,8.93901]
[1779874982973,29.61,75812.42,0.58,-0.84927,0.00021,8.94426]
[1779874988011,29.61,75812.74,0.58,-0.8492,0.00021,8.94705]
[1779874993046,29.61,75812.02,0.58,-0.84934,0.00021,8.94119]
[1779874998079,29.61,75813.63,0.58,-0.84901,0.00021,8.95462]
[1779875005087,29.61,75813.68,0.58,-0.84899,0.00021,8.95508]
[1779875010163,29.61,75813.52,0.58,-0.84903,0.00021,8.95379]
[1779875015198,29.61,75812.66,0.58,-0.84929,0.00021,8.93976]
[1779875020234,29.61,75820.87,0.58,-0.84759,0.00021,9.00774]
[1779875025228,29.61,75826.4,0.58,-0.84645,0.00021,9.05303]
[1779875027283,29.61,75817.18,0.58,-0.84838,0.00021,8.97655]
[1779875034331,29.61,75815.64,0.58,-0.84869,0.00021,8.96414]
[1779875039367,29.61,75815.45,0.58,-0.84872,0.00021,8.9628]
[1779875044405,29.61,75815.43,0.58,-0.84872,0.00021,8.96288]
[1779875049443,29.61,75815.49,0.58,-0.8487,0.00021,8.9636]
[1779875054477,29.61,75815.91,0.58,-0.84861,0.00021,8.96725]
[1779875060522,29.61,75819.05,0.58,-0.84796,0.00021,8.99325]
[1779875065556,29.61,75814.76,0.58,-0.84884,0.00021,8.95781]
[1779875070589,29.62,75814.78,0.58,-0.84883,0.00021,8.95817]
[1779875075624,29.62,75815.14,0.58,-0.84885,0.00021,8.95436]
[1779875081667,29.62,75813.9,0.58,-0.8491,0.00021,8.94437]
[1779875086701,29.62,75816.22,0.58,-0.84861,0.00021,8.96376]
[1779875091737,29.62,75815.56,0.58,-0.84875,0.00021,8.95843]
[1779875099793,29.62,75815.46,0.58,-0.84876,0.00021,8.95783]
[1779875104827,29.62,75814.99,0.58,-0.84885,0.00021,8.95408]
[1779875108856,29.62,75820.72,0.58,-0.84766,0.00021,9.00163]
[1779875113890,29.62,75819.91,0.58,-0.84783,0.00021,8.99477]
[1779875119933,29.62,75817.54,0.58,-0.84833,0.00021,8.97511]
[1779875124968,29.62,75815.44,0.58,-0.84876,0.00021,8.95775]
[1779875130004,29.62,75815.45,0.58,-0.84876,0.00021,8.95793]
[1779875135040,29.62,75816.0,0.58,-0.84873,0.00021,8.95558]
[1779875141081,29.62,75815.74,0.58,-0.84879,0.00021,8.9535]
[1779875148131,29.62,75814.83,0.58,-0.84897,0.00021,8.94607]
[1779875153165,29.62,75811.27,0.58,-0.8497,0.00021,8.91673]
[1779875162228,29.62,75810.79,0.58,-0.84979,0.00021,8.91332]
[1779875167263,29.62,75810.72,0.58,-0.8498,0.00021,8.91301]
[1779875172299,29.62,75810.93,0.58,-0.84975,0.00021,8.91499]
[1779875177334,29.62,75812.71,0.58,-0.84938,0.00021,8.92989]
[1779875182369,29.62,75812.43,0.58,-0.84943,0.00021,8.92768]
[1779875187403,29.62,75809.43,0.58,-0.85005,0.00021,8.90303]
[1779875192442,29.63,75795.35,0.58,-0.85301,0.0002,8.78007]
[1779875193448,29.63,75790.08,0.58,-0.85407,0.0002,8.73683]
[1779875199490,29.63,75789.39,0.58,-0.85416,0.0002,8.73297]
[1779875203517,29.64,75783.49,0.58,-0.85532,0.0002,8.68582]
[1779875209559,29.64,75783.35,0.58,-0.85529,0.0002,8.68694]
[1779875216609,29.65,75783.23,0.58,-0.85525,0.0002,8.68831]
[1779875221645,29.65,75784.11,0.58,-0.85507,0.0002,8.69596]
[1779875226679,29.65,75783.43,0.58,-0.85519,0.0002,8.69074]
[1779875232722,29.66,75783.43,0.58,-0.85514,0.0002,8.69299]
[1779875237756,29.67,75785.28,0.58,-0.85472,0.0002,8.71003]
[1779875239770,29.67,75790.32,0.58,-0.85368,0.0002,8.75252]
[1779875242791,29.67,75795.91,0.58,-0.8525,0.0002,8.8003]
[1779875247826,29.68,75796.05,0.58,-0.85241,0.0002,8.80409]
[1779875252862,29.69,75794.87,0.58,-0.85268,0.0002,8.79005]
[1779875257897,29.7,75795.31,0.58,-0.85252,0.0002,8.79636]
[1779875264945,29.71,75796.37,0.58,-0.85221,0.0002,8.80876]
[1779875269981,29.72,75796.43,0.58,-0.85214,0.0002,8.81179]
[1779875270988,29.72,75804.58,0.58,-0.85046,0.00021,8.87948]
[1779875271994,29.72,75805.71,0.58,-0.85021,0.00021,8.88922]
[1779875277029,29.73,75805.96,0.58,-0.85011,0.00021,8.89329]
[1779875282067,29.73,75810.77,0.58,-0.84907,0.00021,8.9349]
[1779875287103,29.74,75812.91,0.58,-0.84858,0.00021,8.95438]
[1779875292137,29.74,75813.32,0.58,-0.84846,0.00021,8.95951]
[1779875297172,29.75,75811.81,0.58,-0.84872,0.00021,8.94887]
[1779875302209,29.75,75812.36,0.58,-0.84856,0.00021,8.95528]
[1779875307249,29.76,75813.13,0.58,-0.84835,0.00021,8.96348]
[1779875312322,29.77,75810.69,0.58,-0.84889,0.00021,8.93876]
[1779875317358,29.77,75811.73,0.58,-0.84864,0.00021,8.94882]
[1779875318363,29.77,75805.55,0.58,-0.8499,0.00021,8.89814]
[1779875323400,29.77,75803.98,0.58,-0.85021,0.00021,8.88586]
[1779875328432,29.78,75804.25,0.58,-0.85012,0.00021,8.88945]
[1779875333467,29.78,75804.94,0.58,-0.84995,0.00021,8.8962]
[1779875338502,29.78,75804.77,0.58,-0.84996,0.00021,8.89583]
[1779875343540,29.79,75804.6,0.58,-0.84997,0.00021,8.89542]
[1779875348575,29.79,75805.55,0.58,-0.84975,0.00021,8.90418]
[1779875353610,29.79,75807.64,0.58,-0.8493,0.00021,8.92219]
[1779875358645,29.8,75805.54,0.58,-0.84971,0.00021,8.90573]
[1779875367641,29.8,75805.41,0.58,-0.8497,0.00021,8.90621]
[1779875377712,29.8,75805.65,0.58,-0.84976,0.00021,8.90033]
[1779875382816,29.8,75805.24,0.58,-0.84986,0.00021,8.8964]
[1779875387851,29.79,75805.4,0.58,-0.84984,0.00021,8.89715]
[1779875388859,29.79,75813.2,0.58,-0.84823,0.00021,8.96152]
[1779875389866,29.8,75814.19,0.58,-0.84803,0.00021,8.96976]
[1779875394901,29.8,75817.48,0.58,-0.84733,0.00021,8.99717]
[1779875399936,29.8,75819.64,0.58,-0.84688,0.00021,9.01513]
[1779875406990,29.8,75820.67,0.58,-0.84667,0.00021,9.02362]
[1779875413029,29.8,75820.56,0.58,-0.84669,0.00021,9.0227]
[1779875419072,29.8,75820.28,0.58,-0.84675,0.00021,9.02038]
[1779875423100,29.8,75825.34,0.58,-0.84569,0.00021,9.06205]
[1779875426127,29.8,75831.87,0.58,-0.84433,0.00021,9.11567]
[1779875427133,29.8,75836.32,0.58,-0.8434,0.00021,9.15221]
[1779875432167,29.79,75835.07,0.58,-0.84377,0.00021,9.13407]
[1779875437210,29.79,75836.8,0.58,-0.84342,0.00021,9.14793]
[1779875442244,29.79,75835.33,0.58,-0.84372,0.00021,9.13613]
[1779875448216,29.79,75820.87,0.58,-0.84675,0.00021,9.01708]
[1779875453322,29.79,75820.53,0.58,-0.84682,0.00021,9.01425]
[1779875458361,29.79,75817.96,0.58,-0.84735,0.00021,8.99315]
[1779875468437,29.79,75815.64,0.58,-0.84783,0.00021,8.97433]
[1779875477503,29.79,75813.6,0.58,-0.84824,0.00021,8.95782]
[1779875478506,29.79,75793.35,0.58,-0.85239,0.0002,8.79127]
[1779875480520,29.8,75786.82,0.58,-0.8537,0.0002,8.73816]
[1779875485555,29.8,75788.9,0.58,-0.85322,0.0002,8.75781]
[1779875490590,29.81,75788.83,0.58,-0.85316,0.0002,8.75996]
[1779875495629,29.82,75788.41,0.58,-0.85329,0.0002,8.75171]
[1779875500704,29.83,75777.76,0.58,-0.85534,0.0002,8.66772]
[1779875505739,29.84,75773.9,0.58,-0.85607,0.0002,8.63814]
[1779875510775,29.84,75768.32,0.58,-0.85713,0.0002,8.5943]
[1779875515810,29.84,75762.66,0.58,-0.85822,0.0002,8.54921]
[1779875520845,29.89,75761.27,0.58,-0.85811,0.0002,8.55352]
[1779875526887,29.9,75761.9,0.58,-0.85789,0.0002,8.56276]
[1779875531922,29.92,75759.0,0.58,-0.85836,0.0002,8.54318]
[1779875533936,29.96,75753.41,0.58,-0.85909,0.0002,8.51281]
[1779875538973,30.02,75759.78,0.58,-0.85738,0.0002,8.58316]
[1779875540985,30.02,75764.82,0.58,-0.85636,0.0002,8.6253]
[1779875544007,30.03,75769.92,0.58,-0.85531,0.0002,8.66817]
[1779875549041,30.04,75769.65,0.58,-0.85528,0.0002,8.66926]
[1779875554081,30.05,75778.95,0.58,-0.85342,0.0002,8.74193]
[1779875555084,30.05,75782.37,0.58,-0.85272,0.0002,8.77036]
[1779875560119,30.06,75786.21,0.58,-0.85188,0.0002,8.80424]
[1779875565154,30.06,75788.72,0.58,-0.85132,0.0002,8.82668]
[1779875570188,30.07,75789.63,0.58,-0.85106,0.0002,8.83707]
[1779875575223,30.08,75789.56,0.58,-0.85102,0.0002,8.83859]
[1779875580258,30.09,75791.91,0.58,-0.85048,0.0002,8.86032]
[1779875585294,30.1,75793.77,0.58,-0.85001,0.0002,8.87904]
[1779875590328,30.1,75794.79,0.58,-0.84976,0.0002,8.88936]
[1779875596370,30.11,75796.97,0.58,-0.84922,0.0002,8.91056]
[1779875601406,30.12,75797.63,0.58,-0.84903,0.0002,8.91838]
[1779875606440,30.13,75800.67,0.58,-0.84836,0.0002,8.94504]
[1779875611476,30.14,75800.89,0.58,-0.84833,0.0002,8.94259]
[1779875616510,30.14,75802.66,0.58,-0.84793,0.00021,8.95879]
[1779875621546,30.15,75803.11,0.58,-0.84778,0.00021,8.96465]
[1779875626580,30.16,75803.15,0.58,-0.84771,0.00021,8.96716]
[1779875634637,30.17,75803.85,0.58,-0.84748,0.00021,8.97624]
[1779875635644,30.17,75810.23,0.58,-0.84616,0.00021,9.02856]
[1779875636651,30.17,75810.79,0.58,-0.84603,0.00021,9.03346]
[1779875640679,30.17,75815.33,0.58,-0.84505,0.00021,9.07199]
[1779875645714,30.18,75815.16,0.58,-0.84506,0.00021,9.07166]
[1779875650748,30.18,75814.57,0.58,-0.84515,0.00021,9.06819]
[1779875654776,30.19,75828.89,0.58,-0.84214,0.00021,9.1858]
[1779875659812,30.19,75827.86,0.58,-0.84234,0.00021,9.17777]
[1779875664846,30.19,75827.82,0.58,-0.84234,0.00021,9.17787]
[1779875669882,30.19,75825.46,0.58,-0.84282,0.00021,9.15905]
[1779875674916,30.19,75823.49,0.58,-0.84331,0.00021,9.13676]
[1779875679952,30.19,75822.67,0.58,-0.84347,0.00021,9.13049]
[1779875684988,30.19,75822.44,0.58,-0.8435,0.00021,9.12912]
[1779875690024,30.2,75821.53,0.58,-0.84368,0.00021,9.12221]
[1779875695060,30.2,75821.06,0.58,-0.84377,0.00021,9.11886]
[1779875700106,30.2,75820.48,0.58,-0.84388,0.00021,9.11461]
[1779875702110,30.2,75812.56,0.58,-0.84551,0.00021,9.05045]
[1779875709159,30.2,75812.37,0.58,-0.84552,0.00021,9.05016]
[1779875714215,30.21,75808.12,0.58,-0.84637,0.00021,9.0167]
[1779875716228,30.21,75813.38,0.58,-0.84527,0.00021,9.05991]
[1779875722271,30.21,75813.63,0.58,-0.84519,0.00021,9.06298]
[1779875727305,30.21,75813.97,0.58,-0.8451,0.00021,9.06659]
[1779875734354,30.22,75811.2,0.58,-0.84574,0.00021,9.0383]
[1779875740261,30.22,75811.27,0.58,-0.84569,0.00021,9.04001]
[1779875745432,30.23,75810.68,0.58,-0.84579,0.00021,9.03615]
[1779875751474,30.23,75811.13,0.58,-0.84566,0.00021,9.04109]
[1779875756509,30.23,75815.19,0.58,-0.8448,0.00021,9.07493]
[1779875758523,30.23,75808.31,0.58,-0.84621,0.00021,9.01937]
[1779875762551,30.24,75799.11,0.58,-0.84808,0.0002,8.94562]
[1779875763557,30.24,75797.37,0.58,-0.84843,0.0002,8.93181]
[1779875768595,30.24,75798.81,0.58,-0.84809,0.0002,8.94511]
[1779875774635,30.25,75798.56,0.58,-0.84809,0.0002,8.94512]
[1779875780541,30.26,75799.64,0.58,-0.84781,0.0002,8.95623]
[1779875790612,30.27,75800.21,0.58,-0.84762,0.0002,8.96384]
[1779875798803,30.27,75801.0,0.58,-0.84748,0.0002,8.96586]
[1779875803839,30.28,75801.04,0.58,-0.84743,0.0002,8.96783]
[1779875808874,30.28,75801.36,0.58,-0.84732,0.0002,8.97203]
[1779875813908,30.29,75801.44,0.58,-0.84727,0.0002,8.97429]
[1779875818943,30.29,75801.82,0.58,-0.84714,0.0002,8.97901]
[1779875823979,30.3,75805.8,0.58,-0.84629,0.00021,9.01274]
[1779875831031,30.3,75805.46,0.58,-0.84631,0.00021,9.01184]
[1779875836068,30.31,75805.88,0.58,-0.84619,0.00021,9.01654]
[1779875841102,30.31,75805.52,0.58,-0.84623,0.00021,9.01489]
[1779875846138,30.32,75805.07,0.58,-0.84629,0.00021,9.0125]
[1779875851175,30.32,75805.94,0.58,-0.84618,0.00021,9.01378]
[1779875856208,30.32,75805.15,0.58,-0.84631,0.00021,9.00862]
[1779875862250,30.33,75805.16,0.58,-0.84627,0.00021,9.01021]
[1779875864265,30.33,75812.09,0.58,-0.84482,0.00021,9.06677]
[1779875866280,30.33,75813.99,0.58,-0.84442,0.00021,9.08246]
[1779875871314,30.33,75811.21,0.58,-0.84497,0.00021,9.06089]
[1779875876352,30.34,75812.64,0.58,-0.84466,0.00021,9.07324]
[1779875881388,30.34,75811.78,0.58,-0.84482,0.00021,9.06688]
[1779875886423,30.34,75810.69,0.58,-0.84502,0.00021,9.05898]
[1779875891462,30.34,75810.97,0.58,-0.84495,0.00021,9.06184]
[1779875896497,30.35,75809.31,0.58,-0.84527,0.00021,9.04915]
[1779875901534,30.35,75809.3,0.58,-0.84525,0.00021,9.04988]
[1779875906569,30.35,75807.04,0.58,-0.8457,0.00021,9.0324]
[1779875911603,30.36,75807.26,0.58,-0.84572,0.00021,9.02826]
[1779875916638,30.36,75810.15,0.58,-0.8451,0.00021,9.05249]
[1779875921673,30.36,75813.06,0.58,-0.84447,0.00021,9.07725]
[1779875926708,30.36,75813.19,0.58,-0.84442,0.00021,9.07894]
[1779875931743,30.37,75812.3,0.58,-0.84459,0.00021,9.07238]
[1779875941674,30.37,75812.62,0.58,-0.84449,0.00021,9.07633]
[1779875946848,30.37,75815.56,0.58,-0.84386,0.00021,9.10075]
[1779875951884,30.37,75817.11,0.58,-0.84353,0.00021,9.11372]
[1779875956918,30.38,75816.93,0.58,-0.84356,0.00021,9.11265]
[1779875962960,30.38,75815.95,0.58,-0.84375,0.00021,9.1052]
[1779875967995,30.38,75815.72,0.58,-0.84379,0.00021,9.10375]
[1779875973030,30.38,75815.41,0.58,-0.84393,0.00021,9.09464]
[1779875981955,30.38,75814.58,0.58,-0.84408,0.00021,9.08877]
[1779875988137,30.38,75814.33,0.58,-0.84412,0.00021,9.08732]
[1779875993170,30.39,75811.57,0.58,-0.84468,0.00021,9.06549]
[1779875999213,30.39,75810.09,0.58,-0.84496,0.00021,9.05435]
[1779876004248,30.39,75813.86,0.58,-0.84417,0.00021,9.08539]
[1779876009282,30.39,75813.59,0.58,-0.84421,0.00021,9.08372]
[1779876015327,30.39,75814.21,0.58,-0.84407,0.00021,9.08929]
[1779876020374,30.39,75815.44,0.58,-0.8438,0.00021,9.09963]
[1779876021374,30.4,75806.95,0.58,-0.84555,0.00021,9.03127]
[1779876022381,30.4,75795.56,0.58,-0.84788,0.0002,8.93958]
[1779876027422,30.4,75795.14,0.58,-0.84793,0.0002,8.93742]
[1779876032454,30.4,75795.8,0.58,-0.84785,0.0002,8.93725]
[1779876037489,30.41,75796.13,0.58,-0.84774,0.0002,8.94142]
[1779876043531,30.42,75796.03,0.58,-0.84772,0.0002,8.94241]
[1779876048566,30.42,75796.11,0.58,-0.84766,0.0002,8.94453]
[1779876053603,30.42,75795.56,0.58,-0.84774,0.0002,8.94155]
[1779876058641,30.43,75795.73,0.58,-0.84767,0.0002,8.94437]
[1779876065686,30.44,75795.38,0.58,-0.84769,0.0002,8.94351]
[1779876072736,30.44,75793.48,0.58,-0.84802,0.0002,8.93019]
[1779876077772,30.45,75790.62,0.58,-0.84856,0.0002,8.90905]
[1779876082808,30.45,75790.48,0.58,-0.84854,0.0002,8.90955]
[1779876090862,30.46,75790.32,0.58,-0.84851,0.0002,8.91084]
[1779876099924,30.47,75790.22,0.58,-0.84855,0.0002,8.90586]
[1779876104960,30.48,75789.78,0.58,-0.8486,0.0002,8.90392]
[1779876109995,30.48,75790.19,0.58,-0.84847,0.0002,8.90909]
[1779876112867,30.48,75796.46,0.58,-0.84718,0.0002,8.96006]
[1779876118053,30.49,75796.25,0.58,-0.84719,0.0002,8.95955]
[1779876123088,30.49,75794.21,0.58,-0.84758,0.0002,8.94438]
[1779876128122,30.49,75796.82,0.58,-0.84701,0.0002,8.96665]
[1779876133157,30.5,75794.24,0.58,-0.84751,0.0002,8.94709]
[1779876138192,30.5,75794.44,0.58,-0.84743,0.0002,8.94997]
[1779876145242,30.51,75794.32,0.58,-0.84741,0.0002,8.95077]
[1779876151284,30.51,75794.51,0.58,-0.84743,0.0002,8.94677]
[1779876156319,30.51,75794.76,0.58,-0.84737,0.0002,8.94889]
[1779876158333,30.51,75783.78,0.58,-0.8496,0.0002,8.86057]
[1779876159341,30.51,75780.59,0.58,-0.85024,0.0002,8.83502]
[1779876165382,30.52,75780.41,0.58,-0.85026,0.0002,8.83428]
[1779876170418,30.52,75779.51,0.58,-0.85043,0.0002,8.82763]
[1779876175453,30.52,75779.66,0.58,-0.85037,0.0002,8.82973]
[1779876180489,30.53,75783.14,0.58,-0.84962,0.0002,8.85965]
[1779876186530,30.53,75785.13,0.58,-0.84917,0.0002,8.87775]
[1779876191565,30.54,75784.97,0.58,-0.84916,0.0002,8.87815]
[1779876196602,30.54,75784.37,0.58,-0.84924,0.0002,8.875]
[1779876203651,30.55,75784.45,0.58,-0.84916,0.0002,8.87797]
[1779876208686,30.56,75784.88,0.58,-0.84903,0.0002,8.88308]
[1779876213721,30.56,75784.17,0.58,-0.84923,0.0002,8.87194]
[1779876218756,30.57,75785.05,0.58,-0.84901,0.0002,8.88064]
[1779876223793,30.57,75785.4,0.58,-0.8489,0.0002,8.88505]
[1779876228828,30.58,75785.38,0.58,-0.84886,0.0002,8.88643]
[1779876233862,30.58,75785.67,0.58,-0.84876,0.0002,8.8903]
[1779876238898,30.59,75786.88,0.58,-0.84848,0.0002,8.90146]
[1779876243938,30.59,75780.48,0.58,-0.84971,0.0002,8.85245]
[1779876249982,30.6,75780.04,0.58,-0.84976,0.0002,8.85066]
[1779876255019,30.61,75780.0,0.58,-0.84971,0.0002,8.85241]
[1779876257032,30.61,75786.35,0.58,-0.84841,0.0002,8.90397]
[1779876259045,30.61,75786.76,0.58,-0.84832,0.0002,8.90779]
[1779876264079,30.61,75788.3,0.58,-0.84797,0.0002,8.92137]
[1779876269115,30.62,75789.29,0.58,-0.84772,0.0002,8.93126]
[1779876274149,30.63,75789.33,0.58,-0.84775,0.0002,8.92699]
[1779876279186,30.63,75788.94,0.58,-0.84777,0.0002,8.92602]
[1779876280192,30.64,75799.85,0.58,-0.84553,0.0002,9.01391]
[1779876281198,30.64,75802.12,0.58,-0.84506,0.00021,9.03247]
[1779876282205,30.64,75794.63,0.58,-0.84658,0.0002,8.97277]
[1779876284072,30.64,75793.91,0.58,-0.84671,0.0002,8.96781]
[1779876289255,30.64,75794.64,0.58,-0.84653,0.0002,8.97481]
[1779876294290,30.65,75792.47,0.58,-0.84692,0.0002,8.95927]
[1779876300332,30.66,75790.86,0.58,-0.84722,0.0002,8.94778]
[1779876309397,30.66,75789.68,0.58,-0.84744,0.0002,8.93909]
[1779876320470,30.66,75789.23,0.58,-0.8475,0.0002,8.93638]
[1779876325508,30.66,75786.85,0.58,-0.84798,0.0002,8.91772]
[1779876333564,30.67,75786.91,0.58,-0.84801,0.0002,8.91285]
[1779876334572,30.67,75781.25,0.58,-0.84915,0.0002,8.86792]
[1779876339608,30.67,75783.72,0.58,-0.84861,0.0002,8.8894]
[1779876344642,30.68,75786.88,0.58,-0.84793,0.0002,8.91629]
[1779876349677,30.68,75786.56,0.58,-0.84798,0.0002,8.9143]
[1779876355719,30.68,75789.44,0.58,-0.84738,0.0002,8.93791]
[1779876360753,30.68,75788.97,0.58,-0.84746,0.0002,8.93461]
[1779876365789,30.69,75794.31,0.58,-0.84635,0.0002,8.97825]
[1779876370824,30.69,75797.38,0.58,-0.84569,0.0002,9.00427]
[1779876375861,30.7,75798.22,0.58,-0.84548,0.0002,9.01239]
[1779876381902,30.7,75799.4,0.58,-0.8452,0.0002,9.02347]
[1779876388953,30.71,75798.19,0.58,-0.84539,0.0002,9.01578]
[1779876394994,30.71,75799.29,0.58,-0.84522,0.0002,9.01931]
[1779876400032,30.72,75800.69,0.58,-0.84489,0.0002,9.03196]
[1779876407081,30.73,75800.79,0.58,-0.84482,0.0002,9.03476]
[1779876413126,30.73,75803.9,0.58,-0.84414,0.00021,9.06123]
[1779876418162,30.74,75804.01,0.58,-0.84408,0.00021,9.06363]
[1779876423197,30.74,75802.32,0.58,-0.84439,0.00021,9.05139]
[1779876431253,30.75,75802.4,0.58,-0.84432,0.00021,9.05418]
[1779876439309,30.75,75802.87,0.58,-0.84417,0.00021,9.06004]
[1779876445199,30.76,75803.99,0.58,-0.8439,0.00021,9.07049]
[1779876452398,30.76,75803.99,0.58,-0.84395,0.00021,9.06517]
[1779876462470,30.77,75803.76,0.58,-0.84396,0.00021,9.06453]
[1779876469519,30.77,75803.77,0.58,-0.84396,0.00021,9.06455]
[1779876475409,30.77,75806.59,0.58,-0.84337,0.00021,9.08741]
[1779876480597,30.77,75804.5,0.58,-0.8438,0.00021,9.07081]
[1779876487644,30.78,75802.5,0.58,-0.84416,0.00021,9.05667]
[1779876492681,30.78,75802.72,0.58,-0.84408,0.00021,9.05974]
[1779876495701,30.78,75810.1,0.58,-0.84255,0.00021,9.11911]
[1779876499729,30.78,75813.05,0.58,-0.84192,0.00021,9.14334]
[1779876505772,30.79,75812.84,0.58,-0.84194,0.00021,9.14253]
[1779876510808,30.78,75811.26,0.58,-0.84229,0.00021,9.12935]
[1779876515843,30.78,75810.67,0.58,-0.84252,0.00021,9.11706]
[1779876520877,30.78,75810.06,0.58,-0.84265,0.00021,9.11169]
[1779876525913,30.78,75809.75,0.58,-0.84269,0.00021,9.11017]
[1779876530947,30.79,75809.37,0.58,-0.84276,0.00021,9.10772]
[1779876535984,30.79,75808.91,0.58,-0.84283,0.00021,9.10484]
[1779876541020,30.79,75807.99,0.58,-0.843,0.00021,9.0983]
[1779876544040,30.79,75801.55,0.58,-0.84432,0.00021,9.04722]
[1779876549076,30.79,75796.5,0.58,-0.84535,0.0002,9.00679]
[1779876551090,30.79,75793.56,0.58,-0.84595,0.0002,8.98343]
[1779876559146,30.79,75796.02,0.58,-0.84544,0.0002,9.00342]
[1779876564181,30.79,75797.34,0.58,-0.84516,0.0002,9.01415]
[1779876573243,30.79,75798.48,0.58,-0.84502,0.0002,9.01658]
[1779876577272,30.8,75810.25,0.58,-0.84259,0.00021,9.11061]
[1779876578282,30.8,75811.7,0.58,-0.84229,0.00021,9.12213]
[1779876583315,30.79,75810.18,0.58,-0.84262,0.00021,9.10962]
[1779876586334,30.79,75800.49,0.58,-0.84462,0.0002,9.03218]
[1779876587342,30.79,75797.49,0.58,-0.84523,0.0002,9.00828]
[1779876588349,30.79,75789.25,0.58,-0.8469,0.0002,8.94264]
[1779876589355,30.79,75788.23,0.58,-0.84711,0.0002,8.93466]
[1779876591370,30.81,75783.16,0.58,-0.84804,0.0002,8.89797]
[1779876594391,30.83,75788.49,0.58,-0.8468,0.0002,8.94659]
[1779876601439,30.84,75788.54,0.58,-0.84668,0.0002,8.95114]
[1779876606476,30.84,75791.16,0.58,-0.84613,0.0002,8.97273]
[1779876611510,30.84,75790.92,0.58,-0.84616,0.0002,8.97149]
[1779876616544,30.85,75787.82,0.58,-0.84677,0.0002,8.94747]
[1779876621580,30.85,75786.89,0.58,-0.84694,0.0002,8.9409]
[1779876626615,30.85,75787.93,0.58,-0.84671,0.0002,8.95004]
[1779876632657,30.85,75788.8,0.58,-0.8466,0.0002,8.9508]
[1779876637693,30.86,75790.19,0.58,-0.8463,0.0002,8.96259]
[1779876642727,30.86,75788.21,0.58,-0.84668,0.0002,8.94775]
[1779876652797,30.87,75787.52,0.58,-0.84678,0.0002,8.94392]
[1779876657832,30.87,75786.8,0.58,-0.8469,0.0002,8.93902]
[1779876662867,30.87,75787.14,0.58,-0.84681,0.0002,8.94255]
[1779876667903,30.87,75786.54,0.58,-0.84691,0.0002,8.9386]
[1779876675960,30.88,75786.86,0.58,-0.84681,0.0002,8.94246]
[1779876680994,30.88,75787.57,0.58,-0.84665,0.0002,8.9489]
[1779876686890,30.88,75788.53,0.58,-0.84643,0.0002,8.95741]
[1779876693078,30.89,75788.53,0.58,-0.8465,0.0002,8.95121]
[1779876699120,30.89,75787.94,0.58,-0.8466,0.0002,8.94742]
[1779876706170,30.89,75787.84,0.58,-0.84659,0.0002,8.94768]
[1779876711204,30.89,75788.08,0.58,-0.84653,0.0002,8.95032]
[1779876716239,30.9,75787.72,0.58,-0.84658,0.0002,8.94819]
[1779876721275,30.9,75787.63,0.58,-0.84658,0.0002,8.9482]
[1779876727174,30.9,75789.33,0.58,-0.84621,0.0002,8.96251]
[1779876732351,30.91,75790.1,0.58,-0.84596,0.0002,8.97243]
[1779876737386,30.92,75789.73,0.58,-0.84599,0.0002,8.97107]
[1779876742421,30.92,75790.25,0.58,-0.84587,0.0002,8.97575]
[1779876749472,30.92,75789.71,0.58,-0.84596,0.0002,8.97227]
[1779876754508,30.93,75788.97,0.58,-0.84619,0.0002,8.95997]
[1779876762562,30.93,75789.39,0.58,-0.84608,0.0002,8.96434]
[1779876768606,30.93,75789.35,0.58,-0.84607,0.0002,8.96477]
[1779876777524,30.94,75789.6,0.58,-0.84599,0.0002,8.96787]
[1779876782702,30.94,75789.6,0.58,-0.84597,0.0002,8.96848]
[1779876789754,30.94,75789.71,0.58,-0.84593,0.0002,8.97019]
[1779876794790,30.94,75788.24,0.58,-0.84621,0.0002,8.95913]
[1779876799824,30.94,75788.33,0.58,-0.84617,0.0002,8.96054]
[1779876804867,30.95,75788.36,0.58,-0.84615,0.0002,8.96158]
[1779876813928,30.95,75788.22,0.58,-0.84624,0.0002,8.95445]
[1779876816950,30.95,75794.47,0.58,-0.84496,0.0002,9.00436]
[1779876822991,30.95,75796.38,0.58,-0.84456,0.0002,9.01983]
[1779876828026,30.95,75797.3,0.58,-0.84437,0.0002,9.02728]
[1779876833061,30.95,75797.39,0.58,-0.84435,0.0002,9.02811]
[1779876838096,30.95,75797.65,0.58,-0.8443,0.0002,9.03027]
[1779876843130,30.95,75801.59,0.58,-0.84349,0.00021,9.06155]
[1779876849173,30.95,75801.34,0.58,-0.84354,0.0002,9.05938]
[1779876854207,30.95,75807.18,0.58,-0.84235,0.00021,9.1054]
[1779876858236,30.95,75812.21,0.58,-0.84133,0.00021,9.1448]
[1779876863271,30.95,75815.57,0.58,-0.84064,0.00021,9.17125]
[1779876868306,30.95,75815.05,0.58,-0.84074,0.00021,9.16723]
[1779876873340,30.95,75813.99,0.58,-0.84109,0.00021,9.15059]
[1779876876363,30.95,75819.34,0.58,-0.83999,0.00021,9.19276]
[1779876881399,30.94,75824.08,0.58,-0.83901,0.00021,9.22977]
[1779876883412,30.94,75831.32,0.58,-0.8375,0.00021,9.28697]
[1779876888447,30.94,75838.29,0.58,-0.83606,0.00021,9.3414]
[1779876893482,30.94,75846.2,0.58,-0.83441,0.00021,9.40306]
[1779876898519,30.93,75850.11,0.58,-0.83362,0.00021,9.43265]
[1779876902547,30.93,75844.03,0.58,-0.83494,0.00021,9.38324]
[1779876903553,30.93,75843.09,0.58,-0.83515,0.00021,9.37556]
[1779876908589,30.92,75847.27,0.58,-0.83429,0.00021,9.40766]
[1779876914632,30.92,75847.62,0.58,-0.83426,0.00021,9.40901]
[1779876920673,30.91,75849.64,0.58,-0.83386,0.00021,9.42364]
[1779876923694,30.91,75843.97,0.58,-0.83509,0.00021,9.37792]
[1779876931751,30.9,75843.11,0.58,-0.8354,0.00021,9.36263]
[1779876938799,30.9,75844.48,0.58,-0.83514,0.00021,9.37236]
[1779876948726,30.9,75845.85,0.58,-0.8349,0.00021,9.38165]
[1779876952896,30.89,75851.68,0.58,-0.83367,0.00021,9.42736]
[1779876958798,30.89,75849.57,0.58,-0.83415,0.00021,9.4095]
[1779876965988,30.89,75848.14,0.58,-0.83449,0.00021,9.39685]
[1779876971023,30.88,75849.11,0.58,-0.83431,0.00021,9.4036]
[1779876976057,30.88,75849.65,0.58,-0.83423,0.00021,9.40649]
[1779876982100,30.87,75852.94,0.58,-0.83357,0.00021,9.43108]
[1779876987136,30.87,75851.6,0.58,-0.8339,0.00021,9.41911]
[1779876992170,30.86,75850.98,0.58,-0.83416,0.00021,9.40582]
[1779876997208,30.86,75856.5,0.58,-0.83301,0.00021,9.44838]
[1779877002242,30.85,75858.39,0.58,-0.83264,0.00021,9.46222]
[1779877004255,30.85,75864.71,0.58,-0.83129,0.00022,9.5119]
[1779877006270,30.85,75867.62,0.58,-0.83069,0.00022,9.53396]
[1779877011305,30.84,75874.07,0.58,-0.82935,0.00022,9.58329]
[1779877016339,30.83,75876.61,0.58,-0.82885,0.00022,9.60133]
[1779877021375,30.83,75879.44,0.58,-0.82829,0.00022,9.62189]
[1779877026411,30.82,75885.56,0.58,-0.82702,0.00022,9.66821]
[1779877031445,30.81,75886.73,0.58,-0.82683,0.00022,9.67484]
[1779877036486,30.8,75886.92,0.58,-0.82687,0.00022,9.67371]
[1779877041514,30.79,75889.77,0.58,-0.82631,0.00022,9.69395]
[1779877046550,30.79,75894.49,0.58,-0.8253,0.00022,9.7302]
[1779877051584,30.78,75895.63,0.58,-0.82516,0.00022,9.73146]
[1779877059512,30.78,75895.18,0.58,-0.8253,0.00022,9.7267]
[1779877064676,30.78,75900.55,0.58,-0.82413,0.00022,9.76865]
[1779877069710,30.77,75896.77,0.58,-0.82499,0.00022,9.73789]
[1779877074752,30.77,75896.67,0.58,-0.82503,0.00022,9.73648]
[1779877076767,30.77,75889.03,0.58,-0.82673,0.00022,9.67524]
[1779877081801,30.77,75887.83,0.58,-0.82703,0.00022,9.66432]
[1779877086837,30.76,75886.92,0.58,-0.82725,0.00022,9.65615]
[1779877091872,30.76,75885.86,0.58,-0.82753,0.00022,9.64632]
[1779877096908,30.75,75882.65,0.58,-0.82827,0.00022,9.61934]
[1779877102950,30.75,75881.44,0.58,-0.82858,0.00022,9.60804]
[1779877109867,30.74,75879.29,0.58,-0.82911,0.00022,9.58898]
[1779877116045,30.73,75877.3,0.58,-0.82968,0.00022,9.56445]
[1779877121084,30.73,75876.23,0.58,-0.82995,0.00022,9.55461]
[1779877126116,30.73,75872.63,0.58,-0.83077,0.00022,9.52457]
[1779877127123,30.72,75862.07,0.58,-0.83306,0.00022,9.43998]
[1779877128130,30.72,75862.81,0.58,-0.83291,0.00022,9.44578]
[1779877130008,30.72,75857.61,0.58,-0.83403,0.00021,9.40404]
[1779877135178,30.72,75856.26,0.58,-0.83432,0.00021,9.39313]
[1779877140214,30.72,75856.67,0.58,-0.83424,0.00021,9.3964]
[1779877145250,30.72,75856.48,0.58,-0.83428,0.00021,9.39483]
[1779877150284,30.72,75859.91,0.58,-0.83354,0.00022,9.42216]
[1779877153306,30.72,75867.71,0.58,-0.83187,0.00022,9.48424]
[1779877154313,30.72,75873.45,0.58,-0.83062,0.00022,9.52991]
[1779877159348,30.72,75872.27,0.58,-0.83091,0.00022,9.51959]
[1779877164383,30.72,75871.48,0.58,-0.8311,0.00022,9.51239]
[1779877167404,30.71,75862.45,0.58,-0.83307,0.00022,9.43981]
[1779877172439,30.71,75860.67,0.58,-0.83355,0.00022,9.41823]
[1779877177473,30.71,75860.5,0.58,-0.8336,0.00022,9.41661]
[1779877178481,30.71,75867.46,0.58,-0.8321,0.00022,9.47213]
[1779877183523,30.7,75869.58,0.58,-0.83174,0.00022,9.48556]
[1779877188556,30.67,75869.93,0.58,-0.83186,0.00022,9.48096]
[1779877193590,30.65,75868.63,0.58,-0.83232,0.00022,9.46403]
[1779877198625,30.63,75868.06,0.58,-0.8326,0.00022,9.45379]
[1779877203666,30.62,75863.97,0.58,-0.83358,0.00022,9.41756]
[1779877204674,30.62,75858.22,0.58,-0.83482,0.00022,9.37145]
[1779877205680,30.62,75851.11,0.58,-0.83635,0.00021,9.31449]
[1779877210714,30.62,75848.94,0.58,-0.83679,0.00021,9.29766]
[1779877215748,30.62,75850.51,0.58,-0.83645,0.00021,9.31048]
[1779877220783,30.62,75855.57,0.58,-0.83536,0.00021,9.35141]
[1779877225819,30.63,75855.61,0.58,-0.83535,0.00021,9.3519]
[1779877230853,30.63,75861.23,0.58,-0.83414,0.00022,9.39701]
[1779877232867,30.62,75866.41,0.58,-0.83312,0.00022,9.43131]
[1779877237906,30.63,75865.85,0.58,-0.83322,0.00022,9.42764]
[1779877242939,30.63,75865.6,0.58,-0.83325,0.00022,9.42641]
[1779877249987,30.63,75865.68,0.58,-0.83323,0.00022,9.4269]
[1779877255023,30.63,75861.22,0.58,-0.83421,0.00022,9.39074]
[1779877260057,30.63,75861.62,0.58,-0.83413,0.00022,9.39365]
[1779877265093,30.63,75861.47,0.58,-0.83417,0.00022,9.39218]
[1779877269124,30.63,75852.4,0.58,-0.83613,0.00021,9.31915]
[1779877270128,30.63,75850.2,0.58,-0.8366,0.00021,9.30154]
[1779877275163,30.63,75851.01,0.58,-0.83642,0.00021,9.30832]
[1779877280203,30.63,75848.85,0.58,-0.83687,0.00021,9.29138]
[1779877291151,30.63,75849.29,0.58,-0.83685,0.00021,9.28865]
[1779877296318,30.63,75851.29,0.58,-0.83641,0.00021,9.30499]
[1779877301353,30.63,75850.25,0.58,-0.83662,0.00021,9.29692]
[1779877306391,30.63,75845.66,0.58,-0.83759,0.00021,9.26064]
[1779877311426,30.64,75845.39,0.58,-0.83763,0.00021,9.25907]
[1779877320486,30.64,75845.29,0.58,-0.83764,0.00021,9.25857]
[1779877325522,30.64,75845.54,0.58,-0.83758,0.00021,9.26114]
[1779877330558,30.64,75845.28,0.58,-0.83762,0.00021,9.25961]
[1779877335595,30.64,75844.56,0.58,-0.83775,0.00021,9.25444]
[1779877341502,30.65,75844.68,0.58,-0.83771,0.00021,9.25611]
[1779877346669,30.65,75844.84,0.58,-0.83766,0.00021,9.25797]
[1779877352710,30.65,75845.19,0.58,-0.83766,0.00021,9.25435]
[1779877357745,30.65,75847.39,0.58,-0.83718,0.00021,9.27247]
[1779877368822,30.65,75847.01,0.58,-0.83727,0.00021,9.26914]
[1779877370836,30.65,75855.28,0.58,-0.8355,0.00021,9.33547]
[1779877375872,30.65,75859.11,0.58,-0.83468,0.00022,9.36612]
[1779877380908,30.65,75860.96,0.58,-0.83428,0.00022,9.38088]
[1779877385941,30.65,75861.25,0.58,-0.83422,0.00022,9.38316]
[1779877390976,30.65,75860.5,0.58,-0.83438,0.00022,9.37714]
[1779877398026,30.65,75861.86,0.58,-0.83409,0.00022,9.38794]
[1779877403062,30.65,75862.9,0.58,-0.83387,0.00022,9.39618]
[1779877408096,30.65,75867.03,0.58,-0.83298,0.00022,9.42907]
[1779877416153,30.65,75868.3,0.58,-0.83282,0.00022,9.43157]
[1779877421191,30.65,75872.84,0.58,-0.83181,0.00022,9.46856]
[1779877426226,30.65,75872.9,0.58,-0.83177,0.00022,9.47004]
[1779877428237,30.65,75882.7,0.58,-0.82961,0.00022,9.54913]
[1779877429244,30.66,75886.16,0.58,-0.82885,0.00022,9.57703]
[1779877434279,30.66,75886.73,0.58,-0.8287,0.00022,9.58248]
[1779877440322,30.66,75883.1,0.58,-0.82948,0.00022,9.55391]
[1779877445356,30.66,75882.75,0.58,-0.82953,0.00022,9.55192]
[1779877451397,30.67,75879.21,0.58,-0.83029,0.00022,9.52438]
[1779877456435,30.67,75881.05,0.58,-0.82987,0.00022,9.53978]
[1779877458447,30.67,75873.47,0.58,-0.83152,0.00022,9.47935]
[1779877459453,30.67,75872.49,0.58,-0.83172,0.00022,9.47169]
[1779877464490,30.67,75873.12,0.58,-0.83156,0.00022,9.47768]
[1779877466502,30.67,75878.59,0.58,-0.83036,0.00022,9.52176]
[1779877471540,30.68,75877.63,0.58,-0.83065,0.00022,9.50763]
[1779877476572,30.68,75875.28,0.58,-0.83114,0.00022,9.48957]
[1779877481607,30.68,75875.29,0.58,-0.83111,0.00022,9.49057]
[1779877486646,30.68,75876.07,0.58,-0.83092,0.00022,9.49756]
[1779877491677,30.69,75879.84,0.58,-0.83008,0.00022,9.52828]
[1779877497720,30.69,75881.79,0.58,-0.82964,0.00022,9.54446]
[1779877502758,30.69,75878.72,0.58,-0.8303,0.00022,9.52039]
[1779877508798,30.69,75878.32,0.58,-0.83037,0.00022,9.51785]
[1779877513833,30.69,75878.55,0.58,-0.8303,0.00022,9.52015]
[1779877518871,30.7,75878.37,0.58,-0.83033,0.00022,9.51918]
[1779877523907,30.7,75882.44,0.58,-0.82943,0.00022,9.55196]
[1779877529948,30.7,75881.11,0.58,-0.82971,0.00022,9.5416]
[1779877534984,30.7,75881.87,0.58,-0.82964,0.00022,9.54079]
[1779877540029,30.7,75887.12,0.58,-0.82849,0.00022,9.58266]
[1779877543041,30.7,75892.22,0.58,-0.82736,0.00022,9.62332]
[1779877549086,30.7,75896.99,0.58,-0.82631,0.00022,9.6611]
[1779877556134,30.7,75899.51,0.58,-0.82576,0.00022,9.68088]
[1779877561168,30.69,75902.42,0.58,-0.82512,0.00022,9.70385]
[1779877566207,30.69,75904.34,0.58,-0.8247,0.00022,9.71895]
[1779877571239,30.69,75907.68,0.58,-0.82396,0.00022,9.74521]
[1779877576275,30.69,75912.25,0.58,-0.82295,0.00022,9.78121]
[1779877583373,30.69,75914.04,0.58,-0.82257,0.00022,9.79487]
[1779877589366,30.69,75918.34,0.58,-0.82161,0.00023,9.8286]
[1779877594403,30.68,75917.32,0.58,-0.82195,0.00023,9.81283]
[1779877599436,30.68,75916.09,0.58,-0.82225,0.00023,9.80254]
[1779877604470,30.68,75918.31,0.58,-0.82176,0.00023,9.81973]
[1779877608500,30.68,75923.18,0.58,-0.82067,0.00023,9.85795]
[1779877613536,30.68,75924.49,0.58,-0.8204,0.00023,9.86747]
[1779877618570,30.67,75922.84,0.58,-0.8208,0.00023,9.85338]
[1779877623663,30.67,75922.35,0.58,-0.82094,0.00023,9.84861]
[1779877629646,30.66,75925.2,0.58,-0.82033,0.00023,9.87017]
[1779877634740,30.66,75925.03,0.58,-0.8204,0.00023,9.86777]
[1779877640728,30.66,75925.61,0.58,-0.8203,0.00023,9.87114]
[1779877645762,30.65,75924.03,0.58,-0.82069,0.00023,9.85749]
[1779877650799,30.65,75925.12,0.58,-0.82047,0.00023,9.86511]
[1779877655836,30.64,75925.01,0.58,-0.82062,0.00023,9.8561]
[1779877657846,30.64,75917.43,0.58,-0.82235,0.00023,9.79512]
[1779877662882,30.64,75919.88,0.58,-0.82182,0.00023,9.81392]
[1779877667917,30.64,75920.2,0.58,-0.82177,0.00023,9.81572]
[1779877672951,30.63,75920.72,0.58,-0.82168,0.00023,9.81909]
[1779877677987,30.63,75921.56,0.58,-0.82151,0.00023,9.82499]
[1779877682016,30.63,75905.75,0.58,-0.82508,0.00022,9.69829]
[1779877687050,30.63,75901.71,0.58,-0.82598,0.00022,9.66618]
[1779877694098,30.63,75900.71,0.58,-0.82619,0.00022,9.65843]
[1779877700141,30.63,75896.72,0.58,-0.82707,0.00022,9.62676]
[1779877705175,30.63,75893.67,0.58,-0.82774,0.00022,9.60253]
[1779877710210,30.63,75883.51,0.58,-0.82997,0.00022,9.5216]
[1779877714238,30.64,75878.37,0.58,-0.83117,0.00022,9.47403]
[1779877719273,30.64,75879.21,0.58,-0.83096,0.00022,9.48168]
[1779877724309,30.64,75877.86,0.58,-0.83123,0.00022,9.47177]
[1779877730350,30.65,75878.75,0.58,-0.83101,0.00022,9.47992]
[1779877735445,30.65,75878.2,0.58,-0.83111,0.00022,9.47637]
[1779877741427,30.65,75878.17,0.58,-0.83109,0.00022,9.47712]
[1779877746529,30.66,75879.04,0.58,-0.83087,0.00022,9.48489]
[1779877752504,30.66,75879.7,0.58,-0.83071,0.00022,9.49103]
[1779877757540,30.66,75880.29,0.58,-0.83056,0.00022,9.49641]
[1779877763585,30.66,75880.35,0.58,-0.83052,0.00022,9.49766]
[1779877772644,30.67,75880.04,0.58,-0.83066,0.00022,9.48921]
[1779877774659,30.67,75887.1,0.58,-0.8291,0.00022,9.54592]
[1779877775666,30.67,75887.15,0.58,-0.82909,0.00022,9.54638]
[1779877780700,30.67,75886.79,0.58,-0.82916,0.00022,9.54369]
[1779877786742,30.67,75887.49,0.58,-0.829,0.00022,9.54958]
[1779877789761,30.67,75881.49,0.58,-0.83031,0.00022,9.50175]
[1779877790770,30.67,75873.58,0.58,-0.83204,0.00022,9.43859]
[1779877791778,30.67,75874.74,0.58,-0.83178,0.00022,9.44807]
[1779877796886,30.68,75874.6,0.58,-0.83179,0.00022,9.44783]
[1779877806960,30.68,75875.15,0.58,-0.83166,0.00022,9.45232]
[1779877808917,30.68,75880.71,0.58,-0.83045,0.00022,9.49676]
[1779877810930,30.68,75889.3,0.58,-0.82856,0.00022,9.56551]
[1779877812945,30.68,75888.4,0.58,-0.82875,0.00022,9.55845]
[1779877817028,30.68,75893.75,0.58,-0.82756,0.00022,9.60149]
[1779877826036,30.68,75896.02,0.58,-0.82706,0.00022,9.61961]
[1779877831070,30.68,75897.11,0.58,-0.82691,0.00022,9.62145]
[1779877836105,30.68,75896.38,0.58,-0.82706,0.00022,9.616]
[1779877841141,30.68,75898.47,0.58,-0.82658,0.00022,9.63306]
[1779877846177,30.68,75894.72,0.58,-0.8274,0.00022,9.60355]
[1779877847238,30.68,75889.58,0.58,-0.82853,0.00022,9.56267]
[1779877853224,30.69,75887.15,0.58,-0.82904,0.00022,9.54442]
[1779877858260,30.69,75885.99,0.58,-0.82927,0.00022,9.53585]
[1779877863350,30.69,75881.88,0.58,-0.83018,0.00022,9.50301]
[1779877869336,30.69,75880.96,0.58,-0.83038,0.00022,9.49553]
[1779877874371,30.69,75882.41,0.58,-0.83007,0.00022,9.5069]
[1779877879406,30.69,75882.28,0.58,-0.83011,0.00022,9.50555]
[1779877884441,30.69,75882.36,0.58,-0.83007,0.00022,9.50678]
[1779877889477,30.69,75881.94,0.58,-0.83014,0.00022,9.50419]
[1779877894512,30.69,75880.82,0.58,-0.83046,0.00022,9.4889]
[1779877900553,30.7,75883.58,0.58,-0.82984,0.00022,9.51166]
[1779877905588,30.7,75881.21,0.58,-0.83034,0.00022,9.49332]
[1779877910623,30.7,75886.55,0.58,-0.82916,0.00022,9.53641]
[1779877915658,30.7,75889.0,0.58,-0.82861,0.00022,9.55624]
[1779877920693,30.7,75890.98,0.58,-0.82816,0.00022,9.57231]
[1779877923789,30.7,75880.94,0.58,-0.83037,0.00022,9.49231]
[1779877924724,30.7,75880.94,0.58,-0.83036,0.00022,9.49246]
[1779877929758,30.71,75880.5,0.58,-0.83044,0.00022,9.48974]
[1779877935800,30.71,75880.03,0.58,-0.83052,0.00022,9.4869]
[1779877940835,30.71,75878.26,0.58,-0.83088,0.00022,9.47353]
[1779877945870,30.71,75874.61,0.58,-0.83166,0.00022,9.44508]
[1779877950906,30.72,75875.18,0.58,-0.83151,0.00022,9.45061]
[1779877955942,30.72,75875.43,0.58,-0.83152,0.00022,9.44647]
[1779877960976,30.72,75872.6,0.58,-0.83212,0.00022,9.42461]
[1779877966012,30.73,75873.15,0.58,-0.83197,0.00022,9.42996]
[1779877971047,30.73,75874.06,0.58,-0.83174,0.00022,9.43839]
[1779877976082,30.74,75873.17,0.58,-0.8319,0.00022,9.43249]
[1779877981117,30.74,75873.92,0.58,-0.8317,0.00022,9.43967]
[1779877986152,30.74,75874.25,0.58,-0.8316,0.00022,9.44349]
[1779877991188,30.75,75873.47,0.58,-0.83175,0.00022,9.43799]
[1779877996222,30.75,75871.73,0.58,-0.83212,0.00022,9.42428]
[1779878001259,30.75,75864.83,0.58,-0.83362,0.00022,9.36931]
[1779878002265,30.75,75858.17,0.58,-0.83505,0.00022,9.31617]
[1779878003272,30.75,75852.78,0.58,-0.83621,0.00021,9.27314]
[1779878008307,30.75,75851.02,0.58,-0.83657,0.00021,9.25944]
[1779878014350,30.75,75847.88,0.58,-0.83732,0.00021,9.22806]
[1779878019385,30.75,75841.96,0.58,-0.83856,0.00021,9.18148]
[1779878024420,30.76,75840.76,0.58,-0.83878,0.00021,9.17298]
[1779878029454,30.76,75838.97,0.58,-0.83914,0.00021,9.15937]
[1779878034571,30.76,75838.75,0.58,-0.83916,0.00021,9.15881]
[1779878041540,30.77,75838.89,0.58,-0.83908,0.00021,9.1616]
[1779878046595,30.77,75838.79,0.58,-0.83907,0.00021,9.16199]
[1779878048593,30.77,75833.62,0.58,-0.84015,0.00021,9.12101]
[1779878053627,30.78,75828.79,0.58,-0.84113,0.00021,9.08409]
[1779878058665,30.79,75822.87,0.58,-0.84232,0.00021,9.0386]
[1779878059671,30.79,75805.42,0.58,-0.84593,0.00021,8.8995]
[1779878060681,30.79,75795.83,0.58,-0.84789,0.0002,8.82324]
[1779878063698,30.79,75804.77,0.58,-0.84605,0.00021,8.89496]
[1779878068734,30.79,75804.39,0.58,-0.84611,0.00021,8.89243]
[1779878073769,30.79,75804.34,0.58,-0.84621,0.00021,8.8854]
[1779878078803,30.79,75803.07,0.58,-0.84645,0.00021,8.8758]
[1779878083838,30.8,75803.84,0.58,-0.84628,0.00021,8.88246]
[1779878088873,30.8,75804.02,0.58,-0.84623,0.00021,8.88438]
[1779878093911,30.8,75800.8,0.58,-0.84688,0.0002,8.85933]
[1779878098946,30.8,75798.54,0.58,-0.84732,0.0002,8.84198]
[1779878103981,30.8,75799.04,0.58,-0.8472,0.0002,8.8467]
[1779878109018,30.81,75796.08,0.58,-0.84779,0.0002,8.82382]
[1779878114052,30.81,75794.83,0.58,-0.84802,0.0002,8.81473]
[1779878119087,30.81,75794.75,0.58,-0.84801,0.0002,8.81497]
[1779878124122,30.81,75797.69,0.58,-0.84739,0.0002,8.83919]
[1779878129157,30.82,75800.8,0.58,-0.84674,0.0002,8.86456]
[1779878133185,30.82,75806.8,0.58,-0.84559,0.00021,8.90556]
[1779878138221,30.82,75804.79,0.58,-0.846,0.00021,8.88984]
[1779878143256,30.82,75805.63,0.58,-0.84582,0.00021,8.89691]
[1779878148290,30.82,75807.68,0.58,-0.84539,0.00021,8.91356]
[1779878154334,30.82,75808.49,0.58,-0.84522,0.00021,8.92022]
[1779878159370,30.82,75808.7,0.58,-0.84517,0.00021,8.922]
[1779878164406,30.82,75808.68,0.58,-0.84517,0.00021,8.92189]
[1779878170451,30.82,75807.42,0.58,-0.84543,0.00021,8.91193]
[1779878173477,30.82,75813.47,0.58,-0.84418,0.00021,8.96015]
[1779878174479,30.82,75816.26,0.58,-0.84361,0.00021,8.98225]
[1779878179516,30.82,75816.44,0.58,-0.84358,0.00021,8.9832]
[1779878184550,30.82,75816.1,0.58,-0.84366,0.00021,8.97999]
[1779878194621,30.81,75815.47,0.58,-0.84392,0.00021,8.9669]
[1779878199655,30.81,75814.56,0.58,-0.84412,0.00021,8.95922]
[1779878205802,30.81,75812.55,0.58,-0.84455,0.00021,8.94267]
[1779878207711,30.81,75805.81,0.58,-0.84594,0.00021,8.88887]
[1779878212747,30.81,75809.14,0.58,-0.84526,0.00021,8.91519]
[1779878217781,30.81,75808.95,0.58,-0.8453,0.00021,8.91344]
[1779878222818,30.81,75809.52,0.58,-0.84519,0.00021,8.91773]
[1779878228859,30.81,75810.42,0.58,-0.84502,0.00021,8.92451]
[1779878233893,30.81,75812.28,0.58,-0.84464,0.00021,8.93894]
[1779878239935,30.8,75812.78,0.58,-0.84455,0.00021,8.9424]
[1779878244972,30.8,75817.51,0.58,-0.84359,0.00021,8.97961]
[1779878250012,30.8,75818.0,0.58,-0.84347,0.00021,8.98392]
[1779878252021,30.81,75815.82,0.58,-0.84401,0.00021,8.95976]
[1779878257055,30.81,75819.79,0.58,-0.84316,0.00021,8.99242]
[1779878262090,30.81,75824.85,0.58,-0.8421,0.00021,9.03297]
[1779878266227,30.81,75831.82,0.58,-0.84065,0.00021,9.08825]
[1779878269139,30.81,75833.6,0.58,-0.84028,0.00021,9.10211]
[1779878274174,30.81,75837.68,0.58,-0.83944,0.00021,9.13395]
[1779878279208,30.8,75837.75,0.58,-0.83943,0.00021,9.13432]
[1779878285250,30.81,75840.06,0.58,-0.83892,0.00021,9.15341]
[1779878296442,30.81,75839.01,0.58,-0.83915,0.00021,9.14472]
[1779878303380,30.8,75839.75,0.58,-0.83901,0.00021,9.14996]
[1779878308415,30.8,75841.88,0.58,-0.83855,0.00021,9.16732]
[1779878316582,30.81,75844.29,0.58,-0.83811,0.00021,9.18039]
[1779878322513,30.81,75844.89,0.58,-0.83796,0.00021,9.18591]
[1779878327548,30.81,75844.98,0.58,-0.83793,0.00021,9.18722]
[1779878329563,30.81,75828.17,0.58,-0.84147,0.00021,9.05345]
[1779878330570,30.81,75823.82,0.58,-0.84238,0.00021,9.01881]
[1779878334599,30.81,75820.62,0.58,-0.84304,0.00021,8.99371]
[1779878340639,30.82,75817.22,0.58,-0.84373,0.00021,8.9673]
[1779878345675,30.82,75814.56,0.58,-0.84426,0.00021,8.94685]
[1779878350710,30.82,75811.95,0.58,-0.84478,0.00021,8.92672]
[1779878355744,30.82,75809.38,0.58,-0.84529,0.00021,8.90698]
[1779878358767,30.83,75794.06,0.58,-0.84842,0.0002,8.78563]
[1779878359773,30.83,75787.98,0.58,-0.84964,0.0002,8.73763]
[1779878364809,30.83,75786.24,0.58,-0.84994,0.0002,8.72575]
[1779878369843,30.84,75786.03,0.58,-0.84993,0.0002,8.726]
[1779878372870,30.84,75793.46,0.58,-0.8485,0.0002,8.7789]
[1779878377899,30.85,75792.8,0.58,-0.84859,0.0002,8.77518]
[1779878383941,30.85,75792.76,0.58,-0.84855,0.0002,8.77668]
[1779878388977,30.86,75793.42,0.58,-0.84838,0.0002,8.78344]
[1779878390990,30.86,75787.64,0.58,-0.84954,0.0002,8.73814]
[1779878396026,30.87,75786.58,0.58,-0.8497,0.0002,8.73154]
[1779878401060,30.87,75788.44,0.58,-0.84928,0.0002,8.74806]
[1779878404082,30.88,75782.07,0.58,-0.85054,0.0002,8.69852]
[1779878409116,30.88,75777.58,0.58,-0.85139,0.0002,8.66507]
[1779878415159,30.89,75777.03,0.58,-0.85143,0.0002,8.66328]
[1779878420194,30.9,75775.98,0.58,-0.85159,0.0002,8.65706]
[1779878425228,30.9,75777.36,0.58,-0.85127,0.0002,8.66982]
[1779878430264,30.9,75774.37,0.58,-0.85188,0.0002,8.64564]
[1779878435299,30.9,75777.49,0.58,-0.85137,0.0002,8.66256]
[1779878441342,30.9,75777.36,0.58,-0.85142,0.0002,8.66062]
[1779878446376,30.89,75776.61,0.58,-0.85159,0.0002,8.65391]
[1779878453427,30.89,75776.6,0.58,-0.85161,0.0002,8.65278]
[1779878458460,30.89,75769.53,0.58,-0.85305,0.0002,8.59599]
[1779878463498,30.89,75769.58,0.58,-0.85305,0.0002,8.59602]
[1779878469540,30.89,75770.3,0.58,-0.85291,0.0002,8.60125]
[1779878474575,30.89,75770.77,0.58,-0.85283,0.0002,8.60452]
[1779878479611,30.88,75773.46,0.58,-0.85231,0.0002,8.62526]
[1779878487789,30.88,75773.38,0.58,-0.85235,0.0002,8.62362]
[1779878493710,30.88,75771.25,0.58,-0.85289,0.0002,8.59891]
[1779878498748,30.88,75767.31,0.58,-0.85368,0.0002,8.5673]
[1779878503783,30.88,75768.41,0.58,-0.85347,0.0002,8.57582]
[1779878509824,30.87,75768.18,0.58,-0.85353,0.0002,8.57366]
[1779878514859,30.87,75766.9,0.58,-0.85379,0.0002,8.56324]
[1779878519894,30.87,75765.74,0.58,-0.85402,0.0002,8.55384]
[1779878525936,30.87,75765.07,0.58,-0.85416,0.0002,8.54839]
[1779878531978,30.87,75765.21,0.58,-0.85414,0.0002,8.54931]
[1779878537013,30.87,75765.6,0.58,-0.85406,0.0002,8.55223]
[1779878541043,30.87,75771.41,0.58,-0.85291,0.0002,8.59807]
[1779878546076,30.87,75772.36,0.58,-0.85274,0.0002,8.60498]
[1779878554133,30.87,75771.52,0.58,-0.85303,0.0002,8.59017]
[1779878559167,30.86,75769.76,0.58,-0.85339,0.0002,8.57561]
[1779878564202,30.86,75769.13,0.58,-0.85353,0.0002,8.57004]
[1779878569238,30.86,75768.73,0.58,-0.85363,0.0002,8.56628]
[1779878575281,30.86,75768.5,0.58,-0.85369,0.0002,8.56375]
[1779878580315,30.86,75767.96,0.58,-0.85381,0.0002,8.5589]
[1779878585350,30.85,75768.17,0.58,-0.85379,0.0002,8.55998]
[1779878590385,30.85,75768.04,0.58,-0.85383,0.0002,8.55837]
[1779878596427,30.85,75766.28,0.58,-0.85419,0.0002,8.54376]
[1779878601464,30.85,75769.99,0.58,-0.85347,0.0002,8.57271]
[1779878606498,30.85,75772.77,0.58,-0.85293,0.0002,8.59406]
[1779878611532,30.84,75773.0,0.58,-0.853,0.0002,8.58805]
[1779878617575,30.84,75772.91,0.58,-0.85304,0.0002,8.58655]
[1779878627645,30.84,75772.88,0.58,-0.85308,0.0002,8.58505]
[1779878632679,30.84,75773.58,0.58,-0.85295,0.0002,8.58996]
[1779878634693,30.83,75784.01,0.58,-0.85087,0.0002,8.67252]
[1779878637717,30.83,75787.75,0.58,-0.85012,0.0002,8.70211]
[1779878642749,30.83,75790.26,0.58,-0.8496,0.0002,8.72223]
[1779878646777,30.83,75797.54,0.58,-0.84812,0.0002,8.78027]
[1779878647785,30.83,75799.0,0.58,-0.84782,0.0002,8.79185]
[1779878651813,30.83,75785.8,0.58,-0.85052,0.0002,8.68635]
[1779878652820,30.83,75783.83,0.58,-0.85092,0.0002,8.67051]
[1779878654835,30.83,75789.96,0.58,-0.84968,0.0002,8.71923]
[1779878656849,30.83,75793.61,0.58,-0.84895,0.0002,8.74784]
[1779878661883,30.83,75796.91,0.58,-0.84829,0.0002,8.77373]
[1779878669063,30.83,75798.6,0.58,-0.84794,0.0002,8.7873]
[1779878671954,30.83,75803.88,0.58,-0.84695,0.00021,8.82221]
[1779878679133,30.83,75806.25,0.58,-0.84648,0.00021,8.84064]
[1779878683033,30.83,75795.62,0.58,-0.84866,0.0002,8.75591]
[1779878688067,30.83,75795.73,0.58,-0.84863,0.0002,8.75681]
[1779878693103,30.83,75802.38,0.58,-0.84727,0.00021,8.80992]
[1779878698138,30.83,75803.53,0.58,-0.84704,0.00021,8.81893]
[1779878703190,30.83,75804.58,0.58,-0.84682,0.00021,8.82718]
[1779878708227,30.83,75803.99,0.58,-0.84695,0.00021,8.82237]
[1779878713261,30.83,75805.94,0.58,-0.84656,0.00021,8.83763]
[1779878718297,30.83,75809.52,0.58,-0.84583,0.00021,8.86582]
[1779878723331,30.82,75812.98,0.58,-0.84513,0.00021,8.89284]
[1779878726353,30.82,75818.46,0.58,-0.84399,0.00021,8.93627]
[1779878732395,30.83,75820.75,0.58,-0.84359,0.00021,8.94838]
[1779878737429,30.83,75822.02,0.58,-0.84332,0.00021,8.95873]
[1779878742465,30.83,75822.57,0.58,-0.84319,0.00021,8.96339]
[1779878750521,30.83,75822.31,0.58,-0.84324,0.00021,8.96179]
[1779878755555,30.83,75825.45,0.58,-0.84257,0.00021,8.98708]
[1779878758578,30.83,75832.02,0.58,-0.84119,0.00021,9.03945]
[1779878763612,30.83,75834.92,0.58,-0.84055,0.00021,9.06363]
[1779878768651,30.84,75839.52,0.58,-0.83956,0.00021,9.10126]
[1779878769657,30.84,75827.24,0.58,-0.84214,0.00021,9.00338]
[1779878770663,30.84,75822.75,0.58,-0.84308,0.00021,8.96769]
[1779878772677,30.84,75821.5,0.58,-0.84334,0.00021,8.95798]
[1779878775698,30.84,75807.45,0.58,-0.84624,0.00021,8.84652]
[1779878776706,30.84,75807.08,0.58,-0.84631,0.00021,8.84382]
[1779878780735,30.84,75801.45,0.58,-0.84743,0.0002,8.80011]
[1779878785768,30.85,75799.04,0.58,-0.84789,0.0002,8.78243]
[1779878787782,30.85,75787.87,0.58,-0.85014,0.0002,8.69427]
[1779878788790,30.85,75786.62,0.58,-0.85038,0.0002,8.68477]
[1779878789797,30.85,75793.77,0.58,-0.84892,0.0002,8.74204]
[1779878790804,30.86,75794.47,0.58,-0.84877,0.0002,8.74798]
[1779878794960,30.86,75802.68,0.58,-0.84715,0.00021,8.80756]
[1779878795851,30.86,75802.68,0.58,-0.84714,0.00021,8.80784]
[1779878800886,30.87,75807.09,0.58,-0.8462,0.00021,8.84427]
[1779878806928,30.87,75806.23,0.58,-0.84635,0.00021,8.83865]
[1779878811964,30.87,75804.67,0.58,-0.84664,0.00021,8.82727]
[1779878816998,30.88,75805.59,0.58,-0.84643,0.00021,8.83557]
[1779878822036,30.88,75805.18,0.58,-0.84649,0.00021,8.83322]
[1779878827071,30.88,75803.91,0.58,-0.84672,0.00021,8.82399]
[1779878832105,30.89,75799.62,0.58,-0.84758,0.0002,8.79094]
[1779878837140,30.89,75799.05,0.58,-0.84766,0.0002,8.78753]
[1779878842186,30.89,75786.15,0.58,-0.85025,0.0002,8.68662]
[1779878847221,30.9,75784.17,0.58,-0.8506,0.0002,8.67284]
[1779878852256,30.91,75789.98,0.58,-0.84947,0.0002,8.71366]
[1779878855391,30.91,75795.09,0.58,-0.84841,0.0002,8.75508]
[1779878861319,30.91,75794.91,0.58,-0.8484,0.0002,8.7553]
[1779878866354,30.92,75795.51,0.58,-0.84824,0.0002,8.76142]
[1779878871390,30.92,75787.21,0.58,-0.84989,0.0002,8.69699]
[1779878876427,30.93,75789.43,0.58,-0.8494,0.0002,8.71632]
[1779878881462,30.93,75791.15,0.58,-0.84901,0.0002,8.73149]
[1779878883477,30.94,75797.64,0.58,-0.84768,0.0002,8.78347]
[1779878887504,30.94,75802.29,0.58,-0.84671,0.00021,8.82103]
[1779878892539,30.94,75802.1,0.58,-0.84673,0.00021,8.8203]
[1779878897575,30.94,75801.93,0.58,-0.84674,0.0002,8.81973]
[1779878902609,30.95,75806.85,0.58,-0.84571,0.00021,8.85932]
[1779878907644,30.95,75806.1,0.58,-0.84586,0.00021,8.85386]
[1779878912680,30.95,75806.37,0.58,-0.84588,0.00021,8.84937]
[1779878914695,30.95,75792.24,0.58,-0.84877,0.0002,8.73761]
[1779878915814,30.95,75796.96,0.58,-0.8478,0.0002,8.77528]
[1779878919729,30.95,75800.82,0.58,-0.84699,0.0002,8.80669]
[1779878924765,30.96,75802.46,0.58,-0.84663,0.00021,8.82041]
[1779878929799,30.96,75797.42,0.58,-0.84765,0.0002,8.7811]
[1779878934835,30.96,75794.72,0.58,-0.84817,0.0002,8.7606]
[1779878939876,30.96,75797.62,0.58,-0.84756,0.0002,8.78448]
[1779878944913,30.97,75799.69,0.58,-0.84712,0.0002,8.80153]
[1779878945918,30.97,75805.22,0.58,-0.84598,0.00021,8.84548]
[1779878947932,30.97,75806.43,0.58,-0.84573,0.00021,8.85516]
[1779878952970,30.97,75805.74,0.58,-0.84587,0.00021,8.84989]
[1779878955993,30.97,75800.73,0.58,-0.84689,0.0002,8.81042]
[1779878961031,30.97,75802.12,0.58,-0.84659,0.00021,8.82194]
[1779878966168,30.97,75802.33,0.58,-0.84654,0.00021,8.82404]
[1779878972111,30.97,75805.95,0.58,-0.84586,0.00021,8.84657]
[1779878977148,30.98,75805.78,0.58,-0.84589,0.00021,8.84571]
[1779878983190,30.98,75804.68,0.58,-0.8461,0.00021,8.83739]
[1779878988225,30.98,75804.08,0.58,-0.84622,0.00021,8.83301]
[1779878993260,30.98,75804.4,0.58,-0.84614,0.00021,8.83592]
[1779878996378,30.99,75794.2,0.58,-0.84818,0.0002,8.75691]
[1779879000310,31.0,75799.41,0.58,-0.84703,0.0002,8.80149]
[1779879005345,31.0,75798.56,0.58,-0.84719,0.0002,8.79529]
[1779879010380,31.0,75797.57,0.58,-0.84737,0.0002,8.78818]
[1779879015431,31.0,75795.77,0.58,-0.84773,0.0002,8.77443]
[1779879018450,31.02,75790.61,0.58,-0.84864,0.0002,8.73877]
[1779879022480,31.04,75785.6,0.58,-0.84946,0.0002,8.70671]
[1779879027515,31.07,75787.84,0.58,-0.84884,0.0002,8.73074]
[1779879032549,31.07,75788.2,0.58,-0.84885,0.0002,8.7272]
[1779879037585,31.07,75786.93,0.58,-0.84908,0.0002,8.718]
[1779879041612,31.07,75794.83,0.58,-0.84746,0.0002,8.78091]
[1779879046728,31.07,75797.21,0.58,-0.84697,0.0002,8.80007]
[1779879052690,31.07,75798.74,0.58,-0.84665,0.0002,8.81243]
[1779879055712,31.07,75804.86,0.58,-0.84539,0.00021,8.86074]
[1779879057726,31.07,75813.56,0.58,-0.8436,0.00021,8.92933]
[1779879062760,31.07,75817.72,0.58,-0.84274,0.00021,8.96214]
[1779879067795,31.07,75817.68,0.58,-0.84276,0.00021,8.96148]
[1779879072835,31.07,75817.55,0.58,-0.84278,0.00021,8.96087]
[1779879077876,31.07,75816.7,0.58,-0.84297,0.00021,8.95356]
[1779879081905,31.07,75822.55,0.58,-0.84176,0.00021,8.99936]
[1779879083918,31.07,75826.53,0.58,-0.84093,0.00021,9.0307]
[1779879088959,31.07,75827.11,0.58,-0.84084,0.00021,9.03419]
[1779879093991,31.06,75827.89,0.58,-0.84081,0.00021,9.0321]
[1779879099026,31.06,75827.58,0.58,-0.84087,0.00021,9.02951]
[1779879104061,31.05,75824.24,0.58,-0.84164,0.00021,9.00069]
[1779879109096,31.05,75823.3,0.58,-0.84186,0.00021,8.99237]
[1779879110103,31.04,75816.65,0.58,-0.84329,0.00021,8.93804]
[1779879111110,31.04,75815.34,0.58,-0.84356,0.00021,8.92758]
[1779879115137,31.04,75809.83,0.58,-0.84471,0.00021,8.88367]
[1779879121181,31.04,75808.82,0.58,-0.84492,0.00021,8.87552]
[1779879124201,31.04,75818.87,0.58,-0.84284,0.00021,8.95494]
[1779879125207,31.04,75822.3,0.58,-0.84213,0.00021,8.98195]
[1779879130242,31.04,75826.38,0.58,-0.8413,0.00021,9.01343]
[1779879135277,31.04,75829.55,0.58,-0.84066,0.00021,9.03772]
[1779879140314,31.02,75831.91,0.58,-0.84026,0.00021,9.05286]
[1779879145348,31.01,75834.48,0.58,-0.83985,0.00021,9.06817]
[1779879150383,31.0,75830.99,0.58,-0.84061,0.00021,9.0397]
[1779879155419,31.0,75834.0,0.58,-0.84009,0.00021,9.05583]
[1779879160454,31.0,75830.27,0.58,-0.84088,0.00021,9.0259]
[1779879163478,31.0,75823.34,0.58,-0.84234,0.00021,8.97083]
[1779879166499,31.0,75821.58,0.58,-0.84271,0.00021,8.95692]
[1779879171535,31.0,75821.68,0.58,-0.84268,0.00021,8.95781]
[1779879177648,31.0,75822.93,0.58,-0.84242,0.00021,8.96786]
[1779879183618,31.0,75828.43,0.58,-0.84127,0.00021,9.01144]
[1779879188654,31.0,75829.94,0.58,-0.84096,0.00021,9.02315]
[1779879196709,31.0,75829.15,0.58,-0.84113,0.00021,9.01649]
[1779879202752,31.0,75826.65,0.58,-0.84167,0.00021,8.99635]
[1779879207860,31.0,75825.78,0.58,-0.84186,0.00021,8.98917]
[1779879213832,31.0,75826.68,0.58,-0.84177,0.00021,8.98882]
[1779879218863,31.0,75830.39,0.58,-0.841,0.00021,9.01789]
[1779879223899,30.99,75831.54,0.58,-0.84077,0.00021,9.02666]
[1779879228935,30.99,75834.08,0.58,-0.84024,0.00021,9.04658]
[1779879234976,30.99,75837.27,0.58,-0.83958,0.00021,9.07157]
[1779879242031,30.99,75839.73,0.58,-0.83907,0.00021,9.09071]
[1779879249080,30.99,75841.15,0.58,-0.83878,0.00021,9.10162]
[1779879254115,30.99,75841.98,0.58,-0.8386,0.00021,9.10806]
[1779879259151,30.99,75843.87,0.58,-0.83821,0.00021,9.12285]
[1779879264188,30.99,75840.76,0.58,-0.83887,0.00021,9.09798]
[1779879269225,30.99,75841.27,0.58,-0.83877,0.00021,9.10178]
[1779879274265,30.99,75843.49,0.58,-0.8384,0.00021,9.11197]
[1779879279301,30.99,75843.11,0.58,-0.83849,0.00021,9.10876]
[1779879284336,30.99,75844.64,0.58,-0.83817,0.00021,9.12073]
[1779879289373,30.98,75844.01,0.58,-0.83831,0.00021,9.11559]
[1779879294406,30.98,75843.89,0.58,-0.83833,0.00021,9.11458]
[1779879299441,30.98,75846.9,0.58,-0.8377,0.00021,9.13836]
[1779879304476,30.98,75847.01,0.58,-0.83768,0.00021,9.13909]
[1779879310518,30.98,75845.92,0.58,-0.83791,0.00021,9.13036]
[1779879317568,30.98,75847.06,0.58,-0.83767,0.00021,9.1393]
[1779879322603,30.98,75846.69,0.58,-0.83775,0.00021,9.13633]
[1779879327639,30.98,75845.26,0.58,-0.83806,0.00021,9.12494]
[1779879330658,30.98,75837.79,0.58,-0.83964,0.00021,9.06577]
[1779879335693,30.98,75833.28,0.58,-0.84068,0.00021,9.02325]
[1779879340729,30.99,75831.9,0.58,-0.84096,0.00021,9.01258]
[1779879345766,30.99,75829.24,0.58,-0.84151,0.00021,8.9917]
[1779879353821,30.99,75828.61,0.58,-0.84164,0.00021,8.9869]
[1779879358856,30.99,75823.9,0.58,-0.84262,0.00021,8.94972]
[1779879363968,30.99,75823.1,0.58,-0.84279,0.00021,8.94354]
[1779879369935,30.99,75823.3,0.58,-0.84274,0.00021,8.94531]
[1779879374971,30.99,75825.07,0.58,-0.84236,0.00021,8.95959]
[1779879380019,30.99,75829.05,0.58,-0.84152,0.00021,8.99135]
[1779879391080,30.99,75830.47,0.58,-0.8413,0.00021,8.99636]
[1779879396118,31.0,75836.06,0.58,-0.84009,0.00021,9.04163]
[1779879401152,31.0,75835.57,0.58,-0.84019,0.00021,9.03796]
[1779879406189,31.0,75835.71,0.58,-0.84016,0.00021,9.03926]
[1779879409208,31.0,75826.94,0.58,-0.842,0.00021,8.96973]
[1779879414244,31.0,75821.45,0.58,-0.84316,0.00021,8.92568]
[1779879419280,30.99,75819.12,0.58,-0.84366,0.00021,8.90671]
[1779879424314,31.0,75817.18,0.58,-0.84405,0.00021,8.89175]
[1779879429350,31.0,75815.98,0.58,-0.84429,0.00021,8.88284]
[1779879434460,31.0,75816.97,0.58,-0.84407,0.00021,8.89128]
[1779879444531,31.0,75817.95,0.58,-0.84383,0.00021,8.90019]
[1779879451504,31.01,75818.56,0.58,-0.84378,0.00021,8.89862]
[1779879457546,31.01,75814.23,0.58,-0.84466,0.00021,8.86508]
[1779879462580,31.01,75812.12,0.58,-0.84508,0.00021,8.84903]
[1779879467614,31.01,75810.85,0.58,-0.84532,0.00021,8.83965]
[1779879472728,31.02,75809.47,0.58,-0.84559,0.00021,8.82939]
[1779879478694,31.02,75812.09,0.58,-0.84503,0.00021,8.85089]
[1779879485744,31.02,75814.17,0.58,-0.84458,0.00021,8.86821]
[1779879490779,31.02,75813.44,0.58,-0.84471,0.00021,8.86307]
[1779879495814,31.02,75812.43,0.58,-0.8449,0.00021,8.8557]
[1779879501856,31.03,75811.69,0.58,-0.84504,0.00021,8.85059]
[1779879506891,31.03,75815.92,0.58,-0.84414,0.00021,8.88469]
[1779879512011,31.03,75813.85,0.58,-0.84466,0.00021,8.86151]
[1779879519981,31.03,75812.93,0.58,-0.84483,0.00021,8.8549]
[1779879525018,31.03,75810.74,0.58,-0.84527,0.00021,8.83802]
[1779879530052,31.04,75815.46,0.58,-0.84429,0.00021,8.87566]
[1779879535087,31.04,75814.95,0.58,-0.84439,0.00021,8.87177]
[1779879540123,31.04,75814.63,0.58,-0.84445,0.00021,8.86935]
[1779879546251,31.04,75812.92,0.58,-0.8448,0.00021,8.85599]
[1779879553214,31.04,75811.95,0.58,-0.845,0.00021,8.84856]
[1779879558250,31.04,75811.09,0.58,-0.84517,0.00021,8.84195]
[1779879563285,31.04,75810.78,0.58,-0.84523,0.00021,8.83968]
[1779879568319,31.04,75814.41,0.58,-0.84448,0.00021,8.86854]
[1779879573354,31.04,75819.11,0.58,-0.84359,0.00021,8.89865]
[1779879578389,31.04,75824.47,0.58,-0.84247,0.00021,8.94116]
[1779879583424,31.04,75826.79,0.58,-0.84199,0.00021,8.95957]
[1779879588461,31.04,75829.75,0.58,-0.84137,0.00021,8.98303]
[1779879593494,31.04,75833.02,0.58,-0.84068,0.00021,9.00893]
[1779879596608,31.04,75824.18,0.58,-0.84253,0.00021,8.93897]
[1779879598534,31.04,75816.7,0.58,-0.84409,0.00021,8.87994]
[1779879599539,31.04,75807.18,0.58,-0.84605,0.00021,8.80481]
[1779879600546,31.04,75804.79,0.58,-0.84653,0.00021,8.78618]
[1779879605581,31.05,75789.27,0.58,-0.84966,0.0002,8.66502]
[1779879606590,31.05,75787.4,0.58,-0.85003,0.0002,8.65071]
[1779879611631,31.06,75787.78,0.58,-0.84989,0.0002,8.65603]
[1779879615659,31.06,75794.44,0.58,-0.84849,0.0002,8.71047]
[1779879616667,31.06,75795.27,0.58,-0.84831,0.0002,8.7174]
[1779879621703,31.07,75796.72,0.58,-0.84797,0.0002,8.73065]
[1779879626738,31.08,75794.93,0.58,-0.84829,0.0002,8.7182]
[1779879631788,31.08,75796.79,0.58,-0.84797,0.0002,8.72733]
[1779879637823,31.09,75801.13,0.58,-0.84704,0.0002,8.76323]
[1779879642859,31.09,75803.1,0.58,-0.8466,0.00021,8.78003]
[1779879647893,31.09,75805.07,0.58,-0.84617,0.00021,8.79664]
[1779879652928,31.1,75803.44,0.58,-0.84648,0.00021,8.78472]
[1779879658972,31.1,75802.5,0.58,-0.84664,0.00021,8.77842]
[1779879664109,31.1,75803.9,0.58,-0.84632,0.00021,8.79049]
[1779879669047,31.11,75810.72,0.58,-0.8449,0.00021,8.84492]
[1779879670048,31.11,75811.96,0.58,-0.84465,0.00021,8.85478]
[1779879673069,31.11,75817.0,0.58,-0.8436,0.00021,8.89467]
[1779879677098,31.11,75822.63,0.58,-0.84243,0.00021,8.93905]
[1779879682184,31.11,75823.41,0.58,-0.84228,0.00021,8.94482]
[1779879683164,31.11,75833.56,0.58,-0.84015,0.00021,9.02491]
[1779879684252,31.11,75838.33,0.58,-0.83914,0.00021,9.06268]
[1779879686190,31.1,75843.6,0.58,-0.83803,0.00021,9.10391]
[1779879691230,31.1,75847.7,0.58,-0.83728,0.00021,9.12839]
[1779879696254,31.1,75851.08,0.58,-0.83656,0.00021,9.155]
[1779879700283,31.1,75857.26,0.58,-0.83524,0.00021,9.20358]
[1779879702297,31.1,75863.42,0.58,-0.83392,0.00022,9.25197]
[1779879707332,31.1,75861.08,0.58,-0.83445,0.00022,9.23271]
[1779879712367,31.09,75860.8,0.58,-0.83452,0.00022,9.22992]
[1779879719416,31.09,75861.86,0.58,-0.83432,0.00022,9.23732]
[1779879724450,31.09,75864.18,0.58,-0.83384,0.00022,9.25489]
[1779879729485,31.09,75864.09,0.58,-0.83388,0.00022,9.25339]
[1779879734606,31.08,75864.09,0.58,-0.8339,0.00022,9.25267]
[1779879740563,31.08,75865.89,0.58,-0.83354,0.00022,9.26589]
[1779879746605,31.08,75863.99,0.58,-0.83398,0.00022,9.24996]
[1779879751640,31.07,75863.97,0.58,-0.8341,0.00022,9.24192]
[1779879756676,31.07,75866.31,0.58,-0.83361,0.00022,9.25968]
[1779879761711,31.07,75871.51,0.58,-0.83251,0.00022,9.3]
[1779879763725,31.05,75873.6,0.58,-0.83217,0.00022,9.31242]
[1779879767755,31.04,75879.98,0.58,-0.83085,0.00022,9.36012]
[1779879772789,31.04,75886.56,0.58,-0.82944,0.00022,9.41082]
[1779879777824,31.03,75885.48,0.58,-0.82973,0.00022,9.4007]
[1779879782859,31.0,75883.23,0.58,-0.83053,0.00022,9.37203]
[1779879787893,30.93,75881.33,0.58,-0.83148,0.00022,9.33785]
[1779879792928,30.87,75880.76,0.58,-0.8321,0.00022,9.31585]
[1779879797963,30.86,75880.6,0.58,-0.83217,0.00022,9.31326]
[1779879803000,30.86,75882.7,0.58,-0.83175,0.00022,9.3285]
[1779879808034,30.85,75883.36,0.58,-0.83165,0.00022,9.33218]
[1779879809135,30.85,75871.94,0.58,-0.83415,0.00022,9.24099]
[1779879811057,30.85,75873.45,0.58,-0.83394,0.00022,9.2453]
[1779879816090,30.84,75873.71,0.58,-0.83391,0.00022,9.24631]
[1779879821133,30.84,75871.47,0.58,-0.83442,0.00022,9.22754]
[1779879826165,30.84,75867.21,0.58,-0.83537,0.00022,9.19292]
[1779879828174,30.84,75860.07,0.58,-0.83693,0.00022,9.13552]
[1779879837237,30.84,75861.36,0.58,-0.83665,0.00022,9.1456]
[1779879842272,30.84,75863.88,0.58,-0.83611,0.00022,9.16558]
[1779879847307,30.84,75865.62,0.58,-0.83574,0.00022,9.17932]
[1779879852343,30.83,75866.23,0.58,-0.83561,0.00022,9.18407]
[1779879853349,30.83,75871.96,0.58,-0.83437,0.00022,9.22962]
[1779879856372,30.83,75877.93,0.58,-0.83307,0.00022,9.27686]
[1779879859503,30.83,75871.42,0.58,-0.8345,0.00022,9.22475]
[1779879865435,30.83,75871.21,0.58,-0.83456,0.00022,9.22267]
[1779879870470,30.83,75871.24,0.58,-0.83456,0.00022,9.22258]
[1779879876512,30.83,75871.32,0.58,-0.83465,0.00022,9.21567]
[1779879881548,30.83,75871.31,0.58,-0.83466,0.00022,9.21531]
[1779879884569,30.83,75865.57,0.58,-0.83591,0.00022,9.16948]
[1779879889724,30.83,75864.09,0.58,-0.83623,0.00022,9.15778]
[1779879895645,30.83,75863.23,0.58,-0.83641,0.00022,9.15112]
[1779879900681,30.83,75867.43,0.58,-0.83549,0.00022,9.18471]
[1779879907732,30.83,75865.05,0.58,-0.836,0.00022,9.16592]
[1779879912767,30.83,75861.66,0.58,-0.83673,0.00022,9.13909]
[1779879918809,30.83,75859.45,0.58,-0.83719,0.00022,9.12206]
[1779879923845,30.83,75863.94,0.58,-0.83621,0.00022,9.15826]
[1779879928879,30.83,75864.56,0.58,-0.83607,0.00022,9.16353]
[1779879933914,30.84,75863.87,0.58,-0.83631,0.00022,9.15116]
[1779879938950,30.84,75862.97,0.58,-0.83649,0.00022,9.14436]
[1779879944992,30.84,75863.25,0.58,-0.83642,0.00022,9.147]
[1779879945998,30.84,75870.02,0.58,-0.83495,0.00022,9.20098]
[1779879947005,30.84,75869.74,0.58,-0.83501,0.00022,9.19874]
[1779879952049,30.84,75867.97,0.58,-0.8354,0.00022,9.1846]
[1779879958091,30.84,75866.27,0.58,-0.83577,0.00022,9.1711]
[1779879963132,30.84,75868.03,0.58,-0.83539,0.00022,9.18506]
[1779879968164,30.84,75872.06,0.58,-0.83451,0.00022,9.21699]
[1779879973198,30.84,75870.82,0.58,-0.83479,0.00022,9.20678]
[1779879978234,30.84,75869.24,0.58,-0.83515,0.00022,9.19386]
[1779879983268,30.83,75861.34,0.58,-0.83686,0.00022,9.13065]
[1779879984275,30.83,75859.48,0.58,-0.83726,0.00022,9.11584]
[1779879990435,30.83,75858.59,0.58,-0.83746,0.00022,9.10876]
[1779879996360,30.83,75860.12,0.58,-0.83725,0.00022,9.11268]
[1779880004417,30.83,75860.24,0.58,-0.83727,0.00022,9.11191]
[1779880005424,30.82,75867.26,0.58,-0.83576,0.00022,9.16763]
[1779880006430,30.82,75869.72,0.58,-0.83524,0.00022,9.18694]
[1779880011471,30.82,75869.29,0.58,-0.83537,0.00022,9.18197]
[1779880017507,30.81,75868.18,0.58,-0.83567,0.00022,9.17099]
[1779880023551,30.8,75867.51,0.58,-0.83594,0.00022,9.16119]
[1779880030715,30.79,75865.94,0.58,-0.83629,0.00022,9.14835]
[1779880036644,30.79,75867.38,0.58,-0.83604,0.00022,9.15766]
[1779880041680,30.79,75866.6,0.58,-0.83622,0.00022,9.15113]
[1779880046714,30.78,75866.29,0.58,-0.83629,0.00022,9.14832]
[1779880050855,30.78,75871.41,0.58,-0.83519,0.00022,9.18879]
[1779880057791,30.78,75872.36,0.58,-0.8351,0.00022,9.1884]
[1779880062828,30.78,75875.97,0.58,-0.83433,0.00022,9.21668]
[1779880067861,30.78,75875.38,0.58,-0.83447,0.00022,9.21152]
[1779880077931,30.77,75876.45,0.58,-0.83426,0.00022,9.21934]
[1779880082966,30.77,75875.51,0.58,-0.83447,0.00022,9.21151]
[1779880088002,30.77,75873.47,0.58,-0.83493,0.00022,9.19493]
[1779880093038,30.77,75869.86,0.58,-0.83572,0.00022,9.16585]
[1779880098072,30.77,75867.72,0.58,-0.83619,0.00022,9.14871]
[1779880103106,30.77,75868.46,0.58,-0.83603,0.00022,9.15459]
[1779880109149,30.77,75868.61,0.58,-0.836,0.00022,9.15561]
[1779880114183,30.77,75869.01,0.58,-0.83601,0.00022,9.15143]
[1779880119218,30.77,75869.01,0.58,-0.83602,0.00022,9.15126]
[1779880124254,30.77,75871.28,0.58,-0.83553,0.00022,9.16911]
[1779880129295,30.77,75868.64,0.58,-0.83611,0.00022,9.14778]
[1779880135339,30.77,75868.76,0.58,-0.83609,0.00022,9.1485]
[1779880140373,30.77,75869.42,0.58,-0.83596,0.00022,9.15355]
[1779880144402,30.76,75862.8,0.58,-0.83742,0.00022,9.09977]
[1779880147423,30.76,75861.95,0.58,-0.83762,0.00022,9.0923]
[1779880151563,30.76,75869.76,0.58,-0.83595,0.00022,9.15373]
[1779880156487,30.76,75872.31,0.58,-0.83541,0.00022,9.17384]
[1779880161633,30.75,75870.88,0.58,-0.83577,0.00022,9.16055]
[1779880167565,30.75,75872.47,0.58,-0.83545,0.00022,9.17242]
[1779880172599,30.75,75868.49,0.58,-0.83642,0.00022,9.13317]
[1779880177635,30.75,75868.53,0.58,-0.83641,0.00022,9.13329]
[1779880182670,30.75,75867.4,0.58,-0.83666,0.00022,9.12419]
[1779880187709,30.74,75856.75,0.58,-0.83899,0.00021,9.03807]
[1779880188717,30.74,75849.14,0.58,-0.84062,0.00021,8.97703]
[1779880189724,30.74,75839.35,0.58,-0.8427,0.00021,8.89885]
[1779880197779,30.74,75837.11,0.58,-0.84316,0.00021,8.88154]
[1779880204826,30.74,75839.97,0.58,-0.84254,0.00021,8.90492]
[1779880207847,30.75,75829.69,0.58,-0.8447,0.00021,8.82319]
[1779880212883,30.75,75829.9,0.58,-0.84463,0.00021,8.82582]
[1779880217917,30.75,75828.53,0.58,-0.84489,0.00021,8.81582]
[1779880222953,30.75,75827.65,0.58,-0.84505,0.00021,8.80963]
[1779880228995,30.76,75828.22,0.58,-0.84491,0.00021,8.81502]
[1779880240069,30.76,75827.52,0.58,-0.84512,0.00021,8.80368]
[1779880248130,30.77,75827.13,0.58,-0.84517,0.00021,8.80169]
[1779880253163,30.77,75827.8,0.58,-0.84501,0.00021,8.80775]
[1779880262335,30.77,75828.03,0.58,-0.84493,0.00021,8.81078]
[1779880268268,30.78,75831.33,0.58,-0.84422,0.00021,8.83788]
[1779880270282,30.78,75826.27,0.58,-0.84527,0.00021,8.79781]
[1779880280352,30.78,75826.77,0.58,-0.84511,0.00021,8.80381]
[1779880285386,30.79,75827.29,0.58,-0.84498,0.00021,8.809]
[1779880291429,30.79,75827.68,0.58,-0.84496,0.00021,8.80616]
[1779880296463,30.79,75831.8,0.58,-0.84407,0.00021,8.84003]
[1779880301498,30.8,75833.4,0.58,-0.84371,0.00021,8.85366]
[1779880306533,30.8,75838.64,0.58,-0.84258,0.00021,8.89623]
[1779880307544,30.8,75839.16,0.58,-0.84247,0.00021,8.90048]
[1779880312691,30.8,75844.81,0.58,-0.84126,0.00021,8.94595]
[1779880318620,30.8,75843.29,0.58,-0.84157,0.00021,8.93417]
[1779880323655,30.8,75839.5,0.58,-0.84236,0.00021,8.90439]
[1779880328691,30.81,75839.13,0.58,-0.84242,0.00021,8.90206]
[1779880333726,30.81,75839.77,0.58,-0.84227,0.00021,8.90783]
[1779880338761,30.81,75844.27,0.58,-0.84128,0.00021,8.94489]
[1779880342900,30.82,75850.87,0.58,-0.83984,0.00021,8.99868]
[1779880348831,30.82,75851.16,0.58,-0.83977,0.00021,9.00141]
[1779880353868,30.82,75849.97,0.58,-0.84012,0.00021,8.98485]
[1779880358900,30.82,75847.88,0.58,-0.84056,0.00021,8.96851]
[1779880363935,30.82,75848.0,0.58,-0.84052,0.00021,8.96982]
[1779880365951,30.82,75855.86,0.58,-0.83884,0.00021,9.03246]
[1779880369978,30.82,75861.46,0.58,-0.83763,0.00022,9.07743]
[1779880379041,30.82,75861.16,0.58,-0.8377,0.00022,9.07467]
[1779880384077,30.82,75863.24,0.58,-0.83726,0.00022,9.09094]
[1779880390120,30.82,75864.05,0.58,-0.8371,0.00022,9.09682]
[1779880395155,30.82,75863.35,0.58,-0.83726,0.00022,9.09081]
[1779880401196,30.82,75863.32,0.58,-0.83727,0.00022,9.09045]
[1779880406232,30.81,75864.8,0.58,-0.83698,0.00022,9.10143]
[1779880411268,30.81,75864.19,0.58,-0.8372,0.00022,9.08976]
[1779880420331,30.81,75863.57,0.58,-0.83733,0.00022,9.08489]
[1779880425382,30.81,75865.58,0.58,-0.8369,0.00022,9.10079]
[1779880430417,30.81,75866.48,0.58,-0.83672,0.00022,9.10727]
[1779880435457,30.81,75865.87,0.58,-0.83688,0.00022,9.10138]
[1779880442506,30.8,75866.58,0.58,-0.83676,0.00022,9.1059]
[1779880447541,30.8,75864.2,0.58,-0.83728,0.00022,9.08681]
[1779880452576,30.8,75864.57,0.58,-0.83721,0.00022,9.08914]
[1779880459626,30.8,75862.87,0.58,-0.83756,0.00022,9.07622]
[1779880464659,30.81,75862.49,0.58,-0.83763,0.00022,9.07365]
[1779880473816,30.81,75862.39,0.58,-0.83773,0.00022,9.06647]
[1779880479766,30.81,75862.42,0.58,-0.83771,0.00022,9.06728]
[1779880485808,30.81,75861.43,0.58,-0.83791,0.00022,9.05998]
[1779880487821,30.81,75850.26,0.58,-0.84031,0.00021,8.97067]
[1779880488829,30.81,75847.98,0.58,-0.8408,0.00021,8.95246]
[1779880493958,30.81,75849.4,0.58,-0.8405,0.00021,8.96368]
[1779880500913,30.81,75850.7,0.58,-0.84023,0.00021,8.97376]
[1779880502926,30.81,75856.03,0.58,-0.83909,0.00021,9.01613]
[1779880507963,30.81,75856.2,0.58,-0.83907,0.00021,9.01686]
[1779880512996,30.81,75856.28,0.58,-0.83907,0.00021,9.01697]
[1779880517024,30.8,75863.68,0.58,-0.83749,0.00022,9.07545]
[1779880518032,30.8,75869.42,0.58,-0.83625,0.00022,9.12097]
[1779880523068,30.8,75869.43,0.58,-0.83628,0.00022,9.1199]
[1779880528104,30.79,75887.27,0.58,-0.83242,0.00022,9.26071]
[1779880533137,30.79,75889.67,0.58,-0.83201,0.00022,9.27164]
[1779880536158,30.79,75895.59,0.58,-0.83072,0.00022,9.31823]
[1779880537165,30.79,75900.83,0.58,-0.82956,0.00022,9.35969]
[1779880538171,30.79,75906.67,0.58,-0.82826,0.00022,9.40587]
[1779880543207,30.78,75908.76,0.58,-0.82784,0.00022,9.42083]
[1779880548241,30.77,75912.42,0.58,-0.82707,0.00023,9.44815]
[1779880552270,30.77,75917.66,0.58,-0.82593,0.00023,9.48854]
[1779880557305,30.76,75919.18,0.58,-0.82564,0.00023,9.49883]
[1779880562342,30.76,75913.8,0.58,-0.82688,0.00023,9.45495]
[1779880567382,30.75,75914.1,0.58,-0.82686,0.00023,9.45579]
[1779880569398,30.75,75907.92,0.58,-0.82827,0.00022,9.40589]
[1779880571409,30.75,75900.59,0.58,-0.82992,0.00022,9.34692]
[1779880575438,30.75,75894.56,0.58,-0.83129,0.00022,9.29796]
[1779880576445,30.75,75889.18,0.58,-0.83248,0.00022,9.25486]
[1779880581483,30.74,75885.05,0.58,-0.83341,0.00022,9.22122]
[1779880589536,30.74,75883.79,0.58,-0.83372,0.00022,9.21011]
[1779880594671,30.74,75879.73,0.58,-0.83473,0.00022,9.16982]
[1779880596592,30.74,75843.36,0.58,-0.84258,0.00021,8.87902]
[1779880597597,30.74,75837.87,0.58,-0.84375,0.00021,8.83497]
[1779880598603,30.74,75843.37,0.58,-0.84258,0.00021,8.87899]
[1779880600618,30.74,75838.32,0.58,-0.84365,0.00021,8.83871]
[1779880601625,30.74,75836.06,0.58,-0.84412,0.00021,8.82075]
[1779880603639,30.74,75838.35,0.58,-0.84363,0.00021,8.83933]
[1779880605667,30.74,75841.93,0.58,-0.84287,0.00021,8.86812]
[1779880606666,30.74,75853.69,0.58,-0.84036,0.00021,8.96215]
[1779880607674,30.74,75862.56,0.58,-0.83844,0.00022,9.03346]
[1779880608680,30.74,75864.26,0.58,-0.83806,0.00022,9.04738]
[1779880613719,30.75,75864.27,0.58,-0.83801,0.00022,9.04906]
[1779880619761,30.75,75864.52,0.58,-0.83796,0.00022,9.05101]
[1779880622783,30.74,75856.13,0.58,-0.83978,0.00021,8.98353]
[1779880624798,30.74,75852.17,0.58,-0.84063,0.00021,8.95178]
[1779880629832,30.74,75854.69,0.58,-0.8401,0.00021,8.9717]
[1779880634945,30.74,75853.77,0.58,-0.8403,0.00021,8.96413]
[1779880641917,30.74,75854.9,0.58,-0.84007,0.00021,8.9729]
[1779880647962,30.74,75857.28,0.58,-0.83956,0.00021,8.99165]
[1779880652994,30.74,75859.35,0.58,-0.83923,0.00022,9.00068]
[1779880657023,30.74,75866.48,0.58,-0.83769,0.00022,9.05758]
[1779880661050,30.74,75872.55,0.58,-0.83636,0.00022,9.10647]
[1779880667093,30.74,75871.81,0.58,-0.83651,0.00022,9.10084]
[1779880672129,30.74,75871.5,0.58,-0.83657,0.00022,9.09883]
[1779880677164,30.75,75875.93,0.58,-0.83559,0.00022,9.13463]
[1779880682198,30.75,75876.35,0.58,-0.83549,0.00022,9.13827]
[1779880687234,30.75,75876.05,0.58,-0.83554,0.00022,9.13623]
[1779880692268,30.75,75880.94,0.58,-0.83447,0.00022,9.1754]
[1779880697304,30.75,75881.42,0.58,-0.83437,0.00022,9.1792]
[1779880702339,30.75,75881.12,0.58,-0.83442,0.00022,9.17712]
[1779880707374,30.75,75876.34,0.58,-0.83546,0.00022,9.13944]
[1779880712410,30.75,75875.62,0.58,-0.83573,0.00022,9.12599]
[1779880717445,30.75,75874.9,0.58,-0.83589,0.00022,9.12005]
[1779880722481,30.75,75874.09,0.58,-0.83609,0.00022,9.11278]
[1779880727517,30.74,75873.05,0.58,-0.83634,0.00022,9.10349]
[1779880732551,30.74,75875.39,0.58,-0.83586,0.00022,9.12101]
[1779880737586,30.74,75876.3,0.58,-0.83566,0.00022,9.12856]
[1779880742621,30.74,75875.22,0.58,-0.83589,0.00022,9.12019]
[1779880747656,30.74,75873.17,0.58,-0.83632,0.00022,9.10413]
[1779880752691,30.74,75872.23,0.58,-0.83652,0.00022,9.09695]
[1779880757727,30.74,75871.89,0.58,-0.83658,0.00022,9.09453]
[1779880762762,30.74,75870.25,0.58,-0.83693,0.00022,9.08176]
[1779880767796,30.75,75870.6,0.58,-0.83685,0.00022,9.08488]
[1779880775928,30.74,75867.73,0.58,-0.83759,0.00022,9.05398]
[1779880783909,30.74,75868.47,0.58,-0.83748,0.00022,9.05819]
[1779880788944,30.73,75869.2,0.58,-0.83735,0.00022,9.06299]
[1779880793980,30.73,75869.98,0.58,-0.83721,0.00022,9.06818]
[1779880799015,30.73,75868.85,0.58,-0.83748,0.00022,9.05817]
[1779880806139,30.72,75869.19,0.58,-0.83744,0.00022,9.05953]
[1779880812111,30.72,75867.74,0.58,-0.83779,0.00022,9.0467]
[1779880817148,30.71,75872.57,0.58,-0.83677,0.00022,9.08424]
[1779880822181,30.71,75872.74,0.58,-0.83677,0.00022,9.08429]
[1779880827216,30.7,75872.39,0.58,-0.83688,0.00022,9.08017]
[1779880832254,30.7,75871.13,0.58,-0.83729,0.00022,9.06155]
[1779880835272,30.7,75879.1,0.58,-0.83557,0.00022,9.12452]
[1779880836352,30.7,75880.6,0.58,-0.83526,0.00022,9.13587]
[1779880842321,30.69,75883.52,0.58,-0.83463,0.00022,9.15895]
[1779880847356,30.69,75884.18,0.58,-0.83449,0.00022,9.16414]
[1779880853398,30.69,75883.91,0.58,-0.83455,0.00022,9.16196]
[1779880858434,30.69,75889.68,0.58,-0.83328,0.00022,9.20804]
[1779880861456,30.69,75895.25,0.58,-0.83205,0.00022,9.25231]
[1779880864476,30.69,75902.81,0.58,-0.83038,0.00022,9.31227]
[1779880869512,30.69,75903.17,0.58,-0.83033,0.00022,9.31411]
[1779880874551,30.68,75908.09,0.58,-0.82926,0.00022,9.35232]
[1779880879583,30.68,75905.69,0.58,-0.82983,0.00022,9.33204]
[1779880884617,30.68,75907.01,0.58,-0.82956,0.00022,9.34158]
[1779880889652,30.67,75909.41,0.58,-0.82905,0.00022,9.35974]
[1779880894687,30.67,75912.05,0.58,-0.82859,0.00023,9.3725]
[1779880899722,30.66,75912.87,0.58,-0.82843,0.00023,9.37802]
[1779880904757,30.66,75914.13,0.58,-0.82818,0.00023,9.38704]
[1779880906845,30.66,75920.99,0.58,-0.82664,0.00023,9.44139]
[1779880912814,30.65,75919.67,0.58,-0.82699,0.00023,9.42918]
[1779880917849,30.65,75921.9,0.58,-0.82652,0.00023,9.44561]
[1779880922885,30.64,75913.84,0.58,-0.82838,0.00023,9.37983]
[1779880930939,30.64,75914.46,0.58,-0.82829,0.00023,9.38308]
[1779880937063,30.63,75915.29,0.58,-0.82814,0.00023,9.38843]
[1779880943027,30.6,75913.49,0.58,-0.8288,0.00023,9.36531]
[1779880948060,30.6,75913.0,0.58,-0.82893,0.00023,9.36051]
[1779880956115,30.6,75911.59,0.58,-0.82938,0.00023,9.34099]
[1779880962177,30.59,75913.08,0.58,-0.82907,0.00023,9.3521]
[1779880967280,30.59,75914.19,0.58,-0.82884,0.00023,9.36025]
[1779880974261,30.59,75912.36,0.58,-0.82928,0.00023,9.34466]
[1779880980316,30.58,75910.87,0.58,-0.82963,0.00022,9.33203]
[1779880981313,30.58,75916.37,0.58,-0.82839,0.00023,9.37617]
[1779880983325,30.58,75916.59,0.58,-0.82834,0.00023,9.37805]
[1779880988359,30.58,75920.18,0.58,-0.82752,0.00023,9.40689]
[1779880993394,30.59,75920.08,0.58,-0.82754,0.00023,9.40623]
[1779880997492,30.58,75908.87,0.58,-0.83007,0.00022,9.31622]
[1779881003465,30.58,75911.82,0.58,-0.82943,0.00023,9.33938]
[1779881008504,30.58,75913.28,0.58,-0.82912,0.00023,9.3503]
[1779881013534,30.58,75912.79,0.58,-0.82933,0.00023,9.33898]
[1779881018570,30.58,75912.88,0.58,-0.82931,0.00023,9.33987]
[1779881023604,30.58,75913.62,0.58,-0.82913,0.00023,9.346]
[1779881028640,30.58,75915.7,0.58,-0.82866,0.00023,9.36283]
[1779881033675,30.58,75917.82,0.58,-0.82818,0.00023,9.37984]
[1779881038710,30.58,75918.57,0.58,-0.82801,0.00023,9.38584]
[1779881043746,30.58,75921.29,0.58,-0.8274,0.00023,9.40745]
[1779881048779,30.58,75920.15,0.58,-0.82766,0.00023,9.39825]
[1779881053815,30.58,75921.03,0.58,-0.82747,0.00023,9.40515]
[1779881058849,30.58,75921.9,0.58,-0.82726,0.00023,9.41242]
[1779881063885,30.58,75921.87,0.58,-0.82724,0.00023,9.41311]
[1779881067983,30.59,75915.39,0.58,-0.82869,0.00023,9.36188]
[1779881074962,30.59,75914.97,0.58,-0.8289,0.00023,9.35071]
[1779881079997,30.58,75914.56,0.58,-0.829,0.00023,9.34709]
[1779881085037,30.58,75914.66,0.58,-0.829,0.00023,9.34714]
[1779881090069,30.58,75915.29,0.58,-0.82888,0.00023,9.35145]
[1779881096113,30.58,75914.57,0.58,-0.82906,0.00023,9.34479]
[1779881101147,30.57,75914.92,0.58,-0.82901,0.00023,9.34687]
[1779881106182,30.57,75915.25,0.58,-0.82895,0.00023,9.3488]
[1779881112225,30.57,75915.26,0.58,-0.82898,0.00023,9.34801]
[1779881119273,30.56,75915.81,0.58,-0.82888,0.00023,9.3514]
[1779881124309,30.56,75914.48,0.58,-0.8292,0.00023,9.34002]
[1779881129343,30.56,75914.54,0.58,-0.82921,0.00023,9.33981]
[1779881134377,30.56,75914.03,0.58,-0.82942,0.00023,9.32858]
[1779881139414,30.56,75914.56,0.58,-0.82929,0.00023,9.33317]
[1779881144452,30.56,75912.38,0.58,-0.82977,0.00023,9.31604]
[1779881149531,30.56,75906.42,0.58,-0.8311,0.00022,9.26867]
[1779881154566,30.56,75903.72,0.58,-0.83169,0.00022,9.24746]
[1779881160607,30.57,75899.11,0.58,-0.8327,0.00022,9.21098]
[1779881165643,30.57,75894.52,0.58,-0.83371,0.00022,9.17457]
[1779881171685,30.57,75892.1,0.58,-0.83423,0.00022,9.1558]
[1779881176719,30.57,75889.51,0.58,-0.83479,0.00022,9.13547]
[1779881181755,30.57,75887.79,0.58,-0.83516,0.00022,9.12213]
[1779881187798,30.58,75885.75,0.58,-0.83559,0.00022,9.10632]
[1779881197866,30.58,75885.12,0.58,-0.8358,0.00022,9.0949]
[1779881202902,30.58,75883.53,0.58,-0.83614,0.00022,9.0826]
[1779881208977,30.58,75885.04,0.58,-0.83579,0.00022,9.09526]
[1779881214987,30.58,75885.62,0.58,-0.83565,0.00022,9.10043]
[1779881220022,30.59,75883.43,0.58,-0.83612,0.00022,9.08333]
[1779881225058,30.59,75882.43,0.58,-0.83632,0.00022,9.07581]
[1779881230093,30.59,75883.47,0.58,-0.83608,0.00022,9.08461]
[1779881233114,30.59,75889.78,0.58,-0.83468,0.00022,9.13568]
[1779881239155,30.6,75892.75,0.58,-0.83397,0.00022,9.16129]
[1779881244191,30.6,75895.99,0.58,-0.83321,0.00022,9.18877]
[1779881249258,30.6,75898.93,0.58,-0.83254,0.00022,9.21292]
[1779881254261,30.61,75900.03,0.58,-0.83238,0.00022,9.2152]
[1779881259329,30.61,75900.81,0.58,-0.83218,0.00022,9.22223]
[1779881264331,30.61,75900.37,0.58,-0.83226,0.00022,9.21947]
[1779881266346,30.61,75889.1,0.58,-0.83476,0.00022,9.12919]
[1779881267352,30.61,75885.65,0.58,-0.83551,0.00022,9.10172]
[1779881272387,30.62,75884.55,0.58,-0.83572,0.00022,9.09413]
[1779881273395,30.62,75878.47,0.58,-0.83705,0.00022,9.04564]
[1779881274403,30.62,75878.6,0.58,-0.83701,0.00022,9.04702]
[1779881279437,30.62,75879.68,0.58,-0.83674,0.00022,9.057]
[1779881285481,30.63,75879.66,0.58,-0.83669,0.00022,9.05877]
[1779881290517,30.64,75881.46,0.58,-0.83624,0.00022,9.07501]
[1779881295552,30.64,75882.9,0.58,-0.83587,0.00022,9.08836]
[1779881300587,30.65,75884.75,0.58,-0.83542,0.00022,9.10493]
[1779881305623,30.65,75882.97,0.58,-0.83576,0.00022,9.09239]
[1779881310657,30.66,75880.86,0.58,-0.83618,0.00022,9.07721]
[1779881315693,30.67,75869.48,0.58,-0.83871,0.00022,8.98061]
[1779881316700,30.67,75868.5,0.58,-0.83891,0.00022,8.97324]
[1779881321736,30.68,75867.11,0.58,-0.83915,0.00022,8.96451]
[1779881326771,30.68,75865.09,0.58,-0.83953,0.00022,8.95049]
[1779881329791,30.69,75856.36,0.58,-0.84138,0.00021,8.88159]
[1779881330799,30.69,75855.03,0.58,-0.84165,0.00021,8.87152]
[1779881332816,30.69,75847.63,0.58,-0.8432,0.00021,8.81354]
[1779881334828,30.7,75847.47,0.58,-0.84321,0.00021,8.81312]
[1779881339863,30.7,75848.79,0.58,-0.84289,0.00021,8.82508]
[1779881344899,30.71,75848.97,0.58,-0.84281,0.00021,8.82821]
[1779881349934,30.71,75853.66,0.58,-0.84177,0.00021,8.86694]
[1779881354970,30.71,75859.04,0.58,-0.8406,0.00022,8.91068]
[1779881360032,30.72,75860.51,0.58,-0.84027,0.00022,8.92283]
[1779881365040,30.72,75860.24,0.58,-0.84027,0.00022,8.92258]
[1779881370075,30.73,75850.44,0.58,-0.8423,0.00021,8.84701]
[1779881371082,30.73,75843.1,0.58,-0.84395,0.00021,8.78161]
[1779881374102,30.74,75837.05,0.58,-0.84519,0.00021,8.73471]
[1779881380144,30.74,75838.31,0.58,-0.84487,0.00021,8.7469]
[1779881385179,30.75,75834.8,0.58,-0.84556,0.00021,8.72075]
[1779881390215,30.76,75832.4,0.58,-0.84601,0.00021,8.70362]
[1779881395249,30.76,75830.21,0.58,-0.84642,0.00021,8.68825]
[1779881400289,30.77,75825.7,0.58,-0.8473,0.00021,8.65443]
[1779881401292,30.77,75820.6,0.58,-0.84835,0.00021,8.61427]
[1779881403307,30.78,75815.44,0.58,-0.8494,0.00021,8.57423]
[1779881408349,30.79,75805.83,0.58,-0.85131,0.00021,8.50046]
[1779881409355,30.79,75802.15,0.58,-0.85204,0.0002,8.4718]
[1779881414391,30.8,75801.03,0.58,-0.85219,0.0002,8.46622]
[1779881419431,30.83,75798.03,0.58,-0.85255,0.0002,8.45185]
[1779881423454,30.84,75792.09,0.58,-0.85369,0.0002,8.40743]
[1779881425470,30.84,75784.82,0.58,-0.85512,0.0002,8.35128]
[1779881427491,30.9,75782.57,0.58,-0.85515,0.0002,8.34985]
[1779881428495,30.9,75776.28,0.58,-0.8564,0.0002,8.30037]
[1779881429504,30.9,75773.54,0.58,-0.85694,0.0002,8.27904]
[1779881431514,30.94,75768.7,0.58,-0.85766,0.0002,8.24709]
[1779881436552,31.05,75763.13,0.58,-0.85791,0.0002,8.23675]
[1779881438570,31.09,75755.82,0.58,-0.85908,0.0002,8.1899]
[1779881439579,31.11,75752.19,0.58,-0.85961,0.0002,8.16863]
[1779881443605,31.19,75744.42,0.58,-0.86052,0.00019,8.13161]
[1779881447636,31.25,75742.88,0.58,-0.86033,0.00019,8.13899]
[1779881452667,31.36,75744.01,0.58,-0.85925,0.00019,8.18186]
[1779881457703,31.46,75753.39,0.58,-0.85665,0.0002,8.28473]
[1779881458711,31.46,75747.74,0.58,-0.85775,0.0002,8.2411]
[1779881459716,31.47,75745.73,0.58,-0.85807,0.00019,8.22858]
[1779881462742,31.5,75753.6,0.58,-0.85628,0.0002,8.29923]
[1779881463745,31.5,75759.82,0.58,-0.85505,0.0002,8.34773]
[1779881464752,31.5,75757.89,0.58,-0.85543,0.0002,8.3329]
[1779881469787,31.5,75755.61,0.58,-0.85585,0.0002,8.31618]
[1779881472808,31.51,75746.52,0.58,-0.85762,0.0002,8.24632]
[1779881474824,31.53,75745.28,0.58,-0.85771,0.00019,8.24266]
[1779881479857,31.56,75744.62,0.58,-0.85759,0.00019,8.24706]
[1779881484892,31.58,75745.51,0.58,-0.85725,0.00019,8.26056]
[1779881489930,31.58,75747.03,0.58,-0.85692,0.0002,8.2737]
[1779881493962,31.59,75734.83,0.58,-0.85936,0.00019,8.17325]
[1779881494968,31.59,75729.51,0.58,-0.86037,0.00019,8.13259]
[1779881495975,31.59,75739.03,0.58,-0.85852,0.00019,8.20658]
[1779881497008,31.59,75739.4,0.58,-0.85844,0.00019,8.20981]
[1779881502019,31.59,75739.47,0.58,-0.85841,0.00019,8.21115]
[1779881504032,31.6,75731.11,0.58,-0.86001,0.00019,8.14701]
[1779881509068,31.6,75733.83,0.58,-0.85946,0.00019,8.16924]
[1779881514128,31.6,75742.52,0.58,-0.85774,0.00019,8.23771]
[1779881519140,31.61,75744.73,0.58,-0.85727,0.00019,8.25634]
[1779881524175,31.61,75740.44,0.58,-0.85808,0.00019,8.22412]
[1779881529209,31.62,75740.19,0.58,-0.8581,0.00019,8.22342]
[1779881534245,31.62,75737.93,0.58,-0.85849,0.00019,8.20767]
[1779881536263,31.62,75731.66,0.58,-0.8597,0.00019,8.15954]
[1779881541294,31.63,75730.28,0.58,-0.85994,0.00019,8.14975]
[1779881546329,31.63,75730.38,0.58,-0.8599,0.00019,8.15138]
[1779881551364,31.63,75726.88,0.58,-0.86065,0.00019,8.118]
[1779881556399,31.63,75723.14,0.58,-0.86135,0.00019,8.08969]
[1779881559419,31.63,75717.88,0.58,-0.86236,0.00019,8.0492]
[1779881560426,31.63,75710.83,0.58,-0.86369,0.00019,7.99508]
[1779881563449,31.63,75702.77,0.58,-0.8652,0.00019,7.9336]
[1779881568483,31.64,75703.61,0.58,-0.86502,0.00019,7.94087]
[1779881573518,31.64,75702.48,0.58,-0.86521,0.00019,7.93291]
[1779881578557,31.64,75702.62,0.58,-0.86517,0.00019,7.93466]
[1779881583592,31.64,75712.36,0.58,-0.86332,0.00019,8.01003]
[1779881584598,31.64,75699.65,0.58,-0.86571,0.00019,7.91247]
[1779881585606,31.64,75697.3,0.58,-0.86615,0.00019,7.8946]
[1779881590646,31.65,75698.06,0.58,-0.86599,0.00019,7.90119]
[1779881592660,31.65,75706.83,0.58,-0.86434,0.00019,7.96873]
[1779881593667,31.65,75707.44,0.58,-0.86422,0.00019,7.97346]
[1779881598701,31.65,75705.47,0.58,-0.86459,0.00019,7.9585]
[1779881604744,31.65,75703.21,0.58,-0.865,0.00019,7.94142]
[1779881609780,31.65,75707.91,0.58,-0.86412,0.00019,7.97767]
[1779881614839,31.65,75704.38,0.58,-0.86488,0.00019,7.94335]
[1779881620857,31.65,75705.3,0.58,-0.8647,0.00019,7.9505]
[1779881622895,31.65,75715.87,0.58,-0.86271,0.00019,8.03166]
[1779881624884,31.65,75713.24,0.58,-0.8632,0.00019,8.01188]
[1779881627905,31.65,75719.59,0.58,-0.86197,0.00019,8.06149]
[1779881632965,31.66,75731.45,0.58,-0.85965,0.00019,8.15456]
[1779881633947,31.66,75731.78,0.58,-0.85958,0.00019,8.15738]
[1779881636968,31.66,75736.89,0.58,-0.85858,0.00019,8.19753]
[1779881642003,31.67,75736.79,0.58,-0.85857,0.00019,8.19788]
[1779881645027,31.67,75733.57,0.58,-0.85917,0.00019,8.17384]
[1779881650059,31.67,75733.72,0.58,-0.85912,0.00019,8.1758]
[1779881655094,31.67,75739.63,0.58,-0.85797,0.00019,8.2217]
[1779881660130,31.68,75736.64,0.58,-0.85853,0.00019,8.19949]
[1779881666172,31.68,75736.5,0.58,-0.85854,0.00019,8.19909]
[1779881671209,31.68,75740.54,0.58,-0.85784,0.00019,8.22338]
[1779881676242,31.68,75741.67,0.58,-0.85762,0.00019,8.23226]
[1779881681276,31.68,75739.22,0.58,-0.85807,0.00019,8.21424]
[1779881688328,31.69,75739.6,0.58,-0.85796,0.00019,8.2189]
[1779881693399,31.69,75736.79,0.58,-0.85847,0.00019,8.19858]
[1779881699404,31.7,75740.0,0.58,-0.8578,0.00019,8.22484]
[1779881702425,31.7,75747.16,0.58,-0.85641,0.0002,8.28022]
[1779881707460,31.7,75748.95,0.58,-0.85606,0.0002,8.29373]
[1779881713506,31.7,75756.44,0.58,-0.85459,0.0002,8.35163]
[1779881718539,31.7,75755.32,0.58,-0.85481,0.0002,8.34302]
[1779881722566,31.7,75748.68,0.58,-0.85612,0.0002,8.29134]
[1779881727602,31.7,75746.47,0.58,-0.85656,0.0002,8.274]
[1779881732637,31.7,75751.05,0.58,-0.85576,0.0002,8.30229]
[1779881737672,31.7,75754.21,0.58,-0.85515,0.0002,8.32635]
[1779881738678,31.69,75748.71,0.58,-0.85623,0.0002,8.28376]
[1779881740694,31.69,75742.13,0.58,-0.85752,0.00019,8.23287]
[1779881745727,31.7,75738.75,0.58,-0.85817,0.00019,8.20724]
[1779881750762,31.7,75739.45,0.58,-0.85801,0.00019,8.21357]
[1779881755798,31.7,75741.93,0.58,-0.85752,0.00019,8.23293]
[1779881758818,31.7,75747.91,0.58,-0.85636,0.0002,8.27886]
[1779881762847,31.7,75748.83,0.58,-0.85619,0.0002,8.2855]
[1779881767882,31.7,75748.69,0.58,-0.85623,0.0002,8.28382]
[1779881772917,31.69,75748.0,0.58,-0.85638,0.0002,8.27788]
[1779881778959,31.69,75748.1,0.58,-0.85638,0.0002,8.27791]
[1779881783993,31.69,75749.1,0.58,-0.8562,0.0002,8.28494]
[1779881789029,31.69,75747.96,0.58,-0.85644,0.0002,8.27542]
[1779881794066,31.68,75747.23,0.58,-0.85671,0.0002,8.26182]
[1779881799098,31.68,75752.38,0.58,-0.85571,0.0002,8.30108]
[1779881801112,31.68,75762.83,0.58,-0.85365,0.0002,8.38178]
[1779881802121,31.68,75754.65,0.58,-0.85527,0.0002,8.31849]
[1779881803126,31.68,75747.89,0.58,-0.85659,0.0002,8.26631]
[1779881804134,31.68,75746.3,0.58,-0.85691,0.0002,8.25391]
[1779881809168,31.68,75748.56,0.58,-0.85647,0.0002,8.27096]
[1779881814247,31.68,75749.78,0.58,-0.85623,0.0002,8.28077]
[1779881820245,31.68,75754.85,0.58,-0.85522,0.0002,8.32032]
[1779881822260,31.68,75765.58,0.58,-0.8531,0.0002,8.4032]
[1779881823266,31.68,75768.64,0.58,-0.85249,0.0002,8.42683]
[1779881824317,31.68,75774.55,0.58,-0.85131,0.0002,8.47247]
[1779881828301,31.68,75781.39,0.58,-0.84995,0.0002,8.52497]
[1779881833339,31.68,75785.51,0.58,-0.84914,0.0002,8.55603]
[1779881837364,31.68,75780.38,0.58,-0.85019,0.0002,8.51571]
[1779881842399,31.67,75779.66,0.58,-0.85035,0.0002,8.5095]
[1779881849448,31.67,75781.29,0.58,-0.85004,0.0002,8.52145]
[1779881851465,31.67,75775.43,0.58,-0.85132,0.0002,8.46869]
[1779881856500,31.67,75774.44,0.58,-0.85152,0.0002,8.46099]
[1779881860528,31.67,75781.74,0.58,-0.85006,0.0002,8.51728]
[1779881865568,31.67,75787.63,0.58,-0.84889,0.0002,8.56229]
[1779881866570,31.67,75794.54,0.58,-0.84749,0.0002,8.61583]
[1779881867576,31.67,75803.15,0.58,-0.84573,0.00021,8.68235]
[1779881872611,31.67,75806.25,0.58,-0.8451,0.00021,8.70613]
[1779881877646,31.67,75805.04,0.58,-0.84536,0.00021,8.69643]
[1779881882682,31.66,75792.39,0.58,-0.84796,0.0002,8.59793]
[1779881884695,31.66,75785.83,0.58,-0.84929,0.0002,8.54708]
[1779881889730,31.66,75785.63,0.58,-0.84934,0.0002,8.54516]
[1779881894809,31.66,75787.4,0.58,-0.84899,0.0002,8.55851]
[1779881900809,31.66,75787.81,0.58,-0.84889,0.0002,8.56232]
[1779881905845,31.66,75787.42,0.58,-0.84898,0.0002,8.55876]
[1779881907858,31.66,75782.35,0.58,-0.85001,0.0002,8.51934]
[1779881914949,31.66,75781.24,0.58,-0.85034,0.0002,8.50322]
[1779881920954,31.66,75781.42,0.58,-0.85031,0.0002,8.50447]
[1779881924981,31.66,75774.02,0.58,-0.8518,0.0002,8.44713]
[1779881929010,31.66,75769.17,0.58,-0.85276,0.0002,8.40984]
[1779881935092,31.66,75767.88,0.58,-0.853,0.0002,8.4003]
[1779881941093,31.66,75763.83,0.58,-0.85379,0.0002,8.36956]
[1779881951163,31.67,75763.63,0.58,-0.8538,0.0002,8.3691]
[1779881956198,31.67,75768.04,0.58,-0.85291,0.0002,8.40373]
[1779881958213,31.67,75770.44,0.58,-0.85243,0.0002,8.42239]
[1779881963248,31.67,75772.1,0.58,-0.8521,0.0002,8.43537]
[1779881968283,31.67,75770.98,0.58,-0.85232,0.0002,8.42674]
[1779881973317,31.67,75769.35,0.58,-0.85274,0.0002,8.40695]
[1779881978352,31.67,75769.15,0.58,-0.85278,0.0002,8.40558]
[1779881985446,31.67,75768.2,0.58,-0.85296,0.0002,8.39849]
[1779881991444,31.67,75768.24,0.58,-0.85295,0.0002,8.39903]
[1779881996479,31.67,75766.68,0.58,-0.85325,0.0002,8.38718]
[1779882001513,31.67,75766.64,0.58,-0.85325,0.0002,8.38712]
[1779882006550,31.68,75759.5,0.58,-0.85466,0.0002,8.33225]
[1779882011584,31.68,75756.34,0.58,-0.85526,0.0002,8.30855]
[1779882013599,31.68,75749.53,0.58,-0.85659,0.0002,8.25632]
[1779882014606,31.68,75742.99,0.58,-0.85786,0.00019,8.20612]
[1779882015660,31.68,75741.53,0.58,-0.85814,0.00019,8.19493]
[1779882021657,31.69,75740.99,0.58,-0.85819,0.00019,8.193]
[1779882027698,31.69,75741.77,0.58,-0.85799,0.00019,8.20102]
[1779882031727,31.7,75735.63,0.58,-0.85927,0.00019,8.14683]
[1779882036761,31.7,75733.6,0.58,-0.85966,0.00019,8.13127]
[1779882041797,31.69,75734.39,0.58,-0.85952,0.00019,8.1368]
[1779882047838,31.69,75733.16,0.58,-0.85977,0.00019,8.1268]
[1779882052873,31.69,75733.51,0.58,-0.85972,0.00019,8.12907]
[1779882058916,31.69,75731.15,0.58,-0.86018,0.00019,8.11066]
[1779882062943,31.69,75738.0,0.58,-0.85886,0.00019,8.16335]
[1779882067980,31.69,75738.34,0.58,-0.8588,0.00019,8.16539]
[1779882073021,31.69,75738.63,0.58,-0.85876,0.00019,8.16702]
[1779882078053,31.68,75737.24,0.58,-0.85905,0.00019,8.15572]
[1779882083087,31.68,75736.83,0.58,-0.85914,0.00019,8.15199]
[1779882088133,31.68,75734.68,0.58,-0.85957,0.00019,8.1351]
[1779882093158,31.68,75737.27,0.58,-0.85918,0.00019,8.14722]
[1779882096233,31.68,75746.07,0.58,-0.85748,0.0002,8.21473]
[1779882097186,31.68,75746.07,0.58,-0.85748,0.0002,8.21455]
[1779882100208,31.68,75730.95,0.58,-0.8604,0.00019,8.09851]
[1779882101215,31.68,75727.33,0.58,-0.8611,0.00019,8.07056]
[1779882103229,31.68,75734.6,0.58,-0.8597,0.00019,8.12642]
[1779882108264,31.68,75736.06,0.58,-0.85944,0.00019,8.13701]
[1779882111284,31.67,75743.23,0.58,-0.85806,0.00019,8.1918]
[1779882116320,31.67,75741.68,0.58,-0.85838,0.00019,8.17887]
[1779882118335,31.67,75735.98,0.58,-0.8595,0.00019,8.13462]
[1779882120349,31.67,75742.31,0.58,-0.85828,0.00019,8.18314]
[1779882125385,31.67,75741.95,0.58,-0.85836,0.00019,8.17972]
[1779882127400,31.67,75734.09,0.58,-0.85989,0.00019,8.11881]
[1779882128407,31.67,75731.71,0.58,-0.86035,0.00019,8.10038]
[1779882133442,31.67,75731.69,0.58,-0.86034,0.00019,8.10098]
[1779882138481,31.68,75730.35,0.58,-0.86053,0.00019,8.09313]
[1779882143517,31.68,75731.69,0.58,-0.86025,0.00019,8.10436]
[1779882148552,31.68,75734.85,0.58,-0.85962,0.00019,8.12947]
[1779882153587,31.69,75734.56,0.58,-0.85973,0.00019,8.12177]
[1779882154594,31.69,75727.82,0.58,-0.86103,0.00019,8.07005]
[1779882155601,31.69,75727.23,0.58,-0.86114,0.00019,8.06549]
[1779882160637,31.69,75725.34,0.58,-0.8615,0.00019,8.05122]
[1779882165671,31.69,75727.47,0.58,-0.86105,0.00019,8.06928]
[1779882170706,31.7,75725.02,0.58,-0.86149,0.00019,8.05154]
[1779882172720,31.7,75719.65,0.58,-0.86249,0.00019,8.01135]
[1779882177756,31.71,75714.93,0.58,-0.86334,0.00019,7.97667]
[1779882182790,31.71,75716.26,0.58,-0.86307,0.00019,7.98761]
[1779882187828,31.71,75716.64,0.58,-0.86299,0.00019,7.99113]
[1779882192866,31.71,75720.37,0.58,-0.86227,0.00019,8.02008]
[1779882197899,31.71,75720.61,0.58,-0.86222,0.00019,8.02221]
[1779882202934,31.71,75724.4,0.58,-0.86149,0.00019,8.0512]
[1779882207970,31.71,75726.03,0.58,-0.86119,0.00019,8.06349]
[1779882211998,31.71,75731.31,0.58,-0.86028,0.00019,8.09661]
[1779882217091,31.71,75730.4,0.58,-0.86046,0.00019,8.08928]
[1779882221060,31.71,75723.59,0.58,-0.86177,0.00019,8.03679]
[1779882226094,31.71,75723.87,0.58,-0.86172,0.00019,8.03897]
[1779882231131,31.71,75724.62,0.58,-0.86157,0.00019,8.04502]
[1779882236166,31.71,75728.26,0.58,-0.86086,0.00019,8.07324]
[1779882241200,31.71,75729.81,0.58,-0.86056,0.00019,8.08531]
[1779882247301,31.71,75731.63,0.58,-0.86021,0.00019,8.0994]
[1779882255298,31.71,75733.93,0.58,-0.85977,0.00019,8.11703]
[1779882261341,31.71,75734.49,0.58,-0.85966,0.00019,8.1212]
[1779882266375,31.71,75734.38,0.58,-0.85969,0.00019,8.12021]
[1779882271411,31.71,75734.59,0.58,-0.85975,0.00019,8.11437]
[1779882276459,31.71,75740.22,0.58,-0.85867,0.00019,8.15735]
[1779882281482,31.71,75739.79,0.58,-0.85877,0.00019,8.1534]
[1779882286518,31.71,75738.51,0.58,-0.85904,0.00019,8.14294]
[1779882291553,31.7,75738.59,0.58,-0.85903,0.00019,8.14299]
[1779882296588,31.7,75737.71,0.58,-0.85922,0.00019,8.13567]
[1779882303638,31.7,75736.9,0.58,-0.85939,0.00019,8.12869]
[1779882308672,31.7,75736.78,0.58,-0.85943,0.00019,8.12726]
[1779882313709,31.7,75730.3,0.58,-0.86069,0.00019,8.07699]
[1779882318742,31.7,75731.35,0.58,-0.86049,0.00019,8.08488]
[1779882323778,31.7,75732.48,0.58,-0.86028,0.00019,8.09334]
[1779882328814,31.69,75732.74,0.58,-0.86024,0.00019,8.09509]
[1779882333850,31.69,75731.68,0.58,-0.86055,0.00019,8.07944]
[1779882338884,31.69,75732.14,0.58,-0.86046,0.00019,8.0828]
[1779882343919,31.69,75731.47,0.58,-0.8606,0.00019,8.07749]
[1779882348955,31.69,75729.65,0.58,-0.86095,0.00019,8.06339]
[1779882354997,31.69,75729.63,0.58,-0.86095,0.00019,8.06319]
[1779882360033,31.69,75728.07,0.58,-0.86125,0.00019,8.05121]
[1779882363055,31.69,75722.79,0.58,-0.86226,0.00019,8.01082]
[1779882366081,31.69,75717.68,0.58,-0.86323,0.00019,7.97184]
[1779882370109,31.7,75710.92,0.58,-0.86449,0.00019,7.92052]
[1779882371168,31.7,75703.48,0.58,-0.86589,0.00019,7.86379]
[1779882374138,31.7,75708.6,0.58,-0.86491,0.00019,7.90371]
[1779882378166,31.7,75712.72,0.58,-0.86411,0.00019,7.93597]
[1779882383201,31.7,75711.14,0.58,-0.86439,0.00019,7.92449]
[1779882388235,31.7,75706.62,0.58,-0.86523,0.00019,7.89057]
[1779882393270,31.71,75704.84,0.58,-0.86564,0.00019,7.87045]
[1779882398306,31.71,75703.4,0.58,-0.86589,0.00019,7.86021]
[1779882403341,31.71,75701.2,0.58,-0.86629,0.00019,7.84421]
[1779882409384,31.72,75699.3,0.58,-0.86661,0.00019,7.83073]
[1779882414426,31.72,75700.09,0.58,-0.86645,0.00019,7.8376]
[1779882419455,31.72,75702.2,0.58,-0.86603,0.00019,7.85442]
[1779882424490,31.72,75704.48,0.58,-0.86559,0.00019,7.87245]
[1779882429524,31.72,75705.86,0.58,-0.86532,0.00019,7.88346]
[1779882435567,31.73,75706.52,0.58,-0.86517,0.00019,7.88953]
[1779882440602,31.73,75705.72,0.58,-0.8653,0.00019,7.88441]
[1779882445636,31.73,75702.26,0.58,-0.86592,0.00019,7.85893]
[1779882450672,31.74,75698.82,0.58,-0.86654,0.00019,7.83353]
[1779882451735,31.74,75692.78,0.58,-0.86776,0.00019,7.78033]
[1779882457720,31.74,75691.86,0.58,-0.8679,0.00019,7.77474]
[1779882462753,31.75,75691.9,0.58,-0.86786,0.00019,7.7763]
[1779882467796,31.75,75692.25,0.58,-0.86777,0.00019,7.78022]
[1779882472827,31.75,75692.22,0.58,-0.86774,0.00019,7.78124]
[1779882475848,31.76,75684.7,0.58,-0.86911,0.00018,7.72475]
[1779882480883,31.76,75691.25,0.58,-0.86786,0.00019,7.77623]
[1779882483904,31.76,75694.05,0.58,-0.86732,0.00019,7.79835]
[1779882488939,31.77,75697.74,0.58,-0.86661,0.00019,7.8275]
[1779882493975,31.77,75694.85,0.58,-0.86712,0.00019,7.80646]
[1779882499008,31.77,75694.52,0.58,-0.86716,0.00019,7.80501]
[1779882504043,31.78,75694.93,0.58,-0.86706,0.00019,7.80918]
[1779882509081,31.78,75691.7,0.58,-0.86763,0.00019,7.78559]
[1779882514116,31.79,75691.67,0.58,-0.86771,0.00019,7.77929]
[1779882519151,31.79,75691.93,0.58,-0.86762,0.00019,7.78274]
[1779882524187,31.79,75693.26,0.58,-0.86735,0.00019,7.79402]
[1779882529221,31.8,75692.86,0.58,-0.86739,0.00019,7.79211]
[1779882534259,31.8,75679.01,0.58,-0.86992,0.00018,7.68807]
[1779882535264,31.8,75668.25,0.58,-0.87187,0.00018,7.60662]
[1779882539294,31.8,75673.87,0.58,-0.87084,0.00018,7.64985]
[1779882541307,31.81,75683.36,0.58,-0.86909,0.00018,7.72236]
[1779882546342,31.81,75687.28,0.58,-0.86833,0.00018,7.75368]
[1779882551376,31.81,75690.68,0.58,-0.86766,0.00019,7.78099]
[1779882556412,31.82,75690.29,0.58,-0.8677,0.00019,7.77937]
[1779882561447,31.82,75687.86,0.58,-0.86812,0.00018,7.76234]
[1779882566482,31.83,75686.76,0.58,-0.86828,0.00018,7.75551]
[1779882571518,31.83,75686.37,0.58,-0.86841,0.00018,7.74688]
[1779882576552,31.84,75686.46,0.58,-0.86836,0.00018,7.74921]
[1779882581587,31.84,75687.86,0.58,-0.86806,0.00018,7.76142]
[1779882586622,31.85,75686.98,0.58,-0.86818,0.00018,7.75626]
[1779882591657,31.85,75685.78,0.58,-0.86837,0.00018,7.74864]
[1779882596693,31.86,75684.6,0.58,-0.86855,0.00018,7.74117]
[1779882601728,31.86,75683.16,0.58,-0.86878,0.00018,7.73175]
[1779882606765,31.87,75684.84,0.58,-0.86843,0.00018,7.74585]
[1779882611802,31.87,75683.98,0.58,-0.86856,0.00018,7.74067]
[1779882616842,31.88,75682.86,0.58,-0.86873,0.00018,7.73352]
[1779882621876,31.88,75681.37,0.58,-0.86897,0.00018,7.72358]
[1779882629932,31.89,75679.82,0.58,-0.8692,0.00018,7.7141]
[1779882634968,31.89,75679.38,0.58,-0.86935,0.00018,7.70494]
[1779882641012,31.9,75678.47,0.58,-0.86947,0.00018,7.6998]
[1779882646044,31.9,75679.03,0.58,-0.86933,0.00018,7.70549]
[1779882648061,31.91,75685.75,0.58,-0.86808,0.00018,7.757]
[1779882649066,31.91,75688.82,0.58,-0.86751,0.00019,7.7805]
[1779882655110,31.91,75689.32,0.58,-0.86739,0.00019,7.78538]
[1779882660150,31.91,75689.22,0.58,-0.86739,0.00019,7.78558]
[1779882665180,31.92,75688.72,0.58,-0.86745,0.00019,7.7828]
[1779882670214,31.92,75689.44,0.58,-0.8673,0.00019,7.78929]
[1779882674241,31.92,75683.47,0.58,-0.86837,0.00018,7.74498]
[1779882679277,31.93,75687.94,0.58,-0.86752,0.00018,7.78012]
[1779882684311,31.93,75688.16,0.58,-0.86745,0.00018,7.78294]
[1779882689346,31.94,75684.84,0.58,-0.86802,0.00018,7.75931]
[1779882694381,31.94,75688.08,0.58,-0.8675,0.00018,7.77783]
[1779882699417,31.94,75687.55,0.58,-0.86757,0.00018,7.77497]
[1779882704451,31.95,75688.42,0.58,-0.86738,0.00019,7.78275]
[1779882709487,31.95,75688.73,0.58,-0.86729,0.00019,7.78626]
[1779882714523,31.96,75689.46,0.58,-0.86713,0.00019,7.79295]
[1779882719557,31.95,75690.76,0.58,-0.86689,0.00019,7.80258]
[1779882720564,31.95,75698.45,0.58,-0.86546,0.00019,7.86108]
[1779882725600,31.96,75698.11,0.58,-0.8655,0.00019,7.85911]
[1779882730635,31.96,75698.81,0.58,-0.86536,0.00019,7.86498]
[1779882735669,31.96,75698.07,0.58,-0.86548,0.00019,7.85989]
[1779882740707,31.96,75696.67,0.58,-0.86573,0.00019,7.84977]
[1779882745740,31.96,75696.03,0.58,-0.86584,0.00019,7.84543]
[1779882750776,31.97,75695.64,0.58,-0.8659,0.00019,7.84298]
[1779882755810,31.97,75694.98,0.58,-0.86611,0.00019,7.83123]
[1779882762859,31.97,75694.96,0.58,-0.86609,0.00019,7.83183]
[1779882767894,31.97,75693.1,0.58,-0.86643,0.00019,7.81824]
[1779882772930,31.97,75692.94,0.58,-0.86644,0.00019,7.81762]
[1779882777965,31.98,75692.41,0.58,-0.86653,0.00019,7.81422]
[1779882783000,31.98,75692.89,0.58,-0.86642,0.00019,7.81848]
[1779882788035,31.98,75693.42,0.58,-0.86631,0.00019,7.82308]
[1779882793073,31.98,75686.94,0.58,-0.86749,0.00018,7.77459]
[1779882795084,31.98,75676.39,0.58,-0.86942,0.00018,7.69515]
[1779882796091,31.98,75674.71,0.58,-0.86972,0.00018,7.68276]
[1779882801127,31.99,75674.35,0.58,-0.86975,0.00018,7.68168]
[1779882806162,31.99,75677.38,0.58,-0.86915,0.00018,7.70623]
[1779882811197,32.0,75683.53,0.58,-0.86809,0.00018,7.74698]
[1779882817238,32.0,75683.49,0.58,-0.86805,0.00018,7.74831]
[1779882822276,32.01,75683.6,0.58,-0.868,0.00018,7.75052]
[1779882827309,32.01,75684.05,0.58,-0.86788,0.00018,7.75532]
[1779882830330,32.02,75675.91,0.58,-0.86936,0.00018,7.69467]
[1779882831337,32.02,75675.45,0.58,-0.86943,0.00018,7.69156]
[1779882836372,32.02,75675.33,0.58,-0.86941,0.00018,7.69247]
[1779882841408,32.03,75676.41,0.58,-0.86917,0.00018,7.7024]
[1779882846443,32.03,75676.11,0.58,-0.86918,0.00018,7.70179]
[1779882851478,32.04,75675.62,0.58,-0.86922,0.00018,7.70007]
[1779882856514,32.05,75674.47,0.58,-0.8694,0.00018,7.69272]
[1779882861548,32.05,75671.01,0.58,-0.86998,0.00018,7.66881]
[1779882867589,32.06,75668.4,0.58,-0.87039,0.00018,7.65154]
[1779882872628,32.07,75670.76,0.58,-0.87002,0.00018,7.664]
[1779882877662,32.07,75670.96,0.58,-0.86993,0.00018,7.66741]
[1779882882697,32.08,75670.85,0.58,-0.86991,0.00018,7.66853]
[1779882888740,32.09,75670.14,0.58,-0.86998,0.00018,7.66553]
[1779882893775,32.09,75670.84,0.58,-0.8698,0.00018,7.67274]
[1779882898810,32.1,75671.93,0.58,-0.86956,0.00018,7.68283]
[1779882899816,32.1,75666.24,0.58,-0.87058,0.00018,7.64045]
[1779882903845,32.11,75660.95,0.58,-0.87149,0.00018,7.6026]
[1779882909886,32.12,75660.63,0.58,-0.87148,0.00018,7.60311]
[1779882914922,32.12,75658.41,0.58,-0.87182,0.00018,7.58886]
[1779882919956,32.13,75655.24,0.58,-0.87233,0.00018,7.56752]
[1779882924992,32.14,75653.7,0.58,-0.87255,0.00018,7.5584]
[1779882931035,32.15,75653.39,0.58,-0.87264,0.00018,7.5517]
[1779882937077,32.16,75652.92,0.58,-0.87265,0.00018,7.55106]
[1779882942113,32.17,75653.06,0.58,-0.87257,0.00018,7.5545]
[1779882947150,32.17,75656.82,0.58,-0.87184,0.00018,7.58486]
[1779882949166,32.18,75664.1,0.58,-0.8705,0.00018,7.64029]
[1779882950200,32.18,75666.02,0.58,-0.87015,0.00018,7.65505]
[1779882953208,32.18,75660.66,0.58,-0.87109,0.00018,7.61587]
[1779882958242,32.19,75663.45,0.58,-0.87055,0.00018,7.63851]
[1779882964283,32.19,75661.38,0.58,-0.87087,0.00018,7.62498]
[1779882969331,32.2,75663.93,0.58,-0.87037,0.00018,7.64573]
[1779882972349,32.2,75669.59,0.58,-0.86932,0.00018,7.68898]
[1779882974362,32.2,75676.65,0.58,-0.86802,0.00018,7.74241]
[1779882979398,32.2,75677.08,0.58,-0.86793,0.00018,7.74639]
[1779882984432,32.21,75675.96,0.58,-0.86811,0.00018,7.73877]
[1779882989467,32.21,75680.36,0.58,-0.86729,0.00018,7.77254]
[1779882994502,32.21,75676.01,0.58,-0.86817,0.00018,7.73335]
[1779883000544,32.22,75676.24,0.58,-0.8681,0.00018,7.73616]
[1779883005646,32.22,75675.67,0.58,-0.86817,0.00018,7.73301]
[1779883011621,32.22,75675.79,0.58,-0.86812,0.00018,7.73504]
[1779883017664,32.23,75676.66,0.58,-0.86794,0.00018,7.74269]
[1779883022703,32.23,75676.32,0.58,-0.86798,0.00018,7.74107]
[1779883027740,32.23,75674.98,0.58,-0.8682,0.00018,7.73176]
[1779883032775,32.24,75673.15,0.58,-0.86851,0.00018,7.71925]
[1779883037810,32.24,75671.89,0.58,-0.86871,0.00018,7.71096]
[1779883043852,32.24,75670.92,0.58,-0.86885,0.00018,7.70507]
[1779883048887,32.25,75670.82,0.58,-0.86884,0.00018,7.70549]
[1779883051908,32.25,75663.29,0.58,-0.87029,0.00018,7.64255]
[1779883056944,32.26,75663.35,0.58,-0.87024,0.00018,7.64459]
[1779883061983,32.26,75660.23,0.58,-0.87077,0.00018,7.62289]
[1779883067013,32.27,75657.53,0.58,-0.87121,0.00018,7.60441]
[1779883072049,32.27,75654.23,0.58,-0.87176,0.00018,7.58151]
[1779883077084,32.28,75655.13,0.58,-0.87156,0.00018,7.58999]
[1779883083127,32.28,75657.31,0.58,-0.87112,0.00018,7.60822]
[1779883090176,32.29,75655.8,0.58,-0.87133,0.00018,7.5992]
[1779883100244,32.3,75657.71,0.58,-0.87091,0.00018,7.61664]
[1779883105281,32.31,75660.36,0.58,-0.87039,0.00018,7.63803]
[1779883114343,32.32,75660.83,0.58,-0.87034,0.00018,7.63715]
[1779883119378,32.32,75660.95,0.58,-0.87028,0.00018,7.63972]
[1779883124413,32.33,75659.85,0.58,-0.87043,0.00018,7.6332]
[1779883129448,32.33,75656.49,0.58,-0.871,0.00018,7.60979]
[1779883131461,32.34,75650.26,0.58,-0.8721,0.00018,7.56404]
[1779883136498,32.34,75648.66,0.58,-0.87234,0.00018,7.5541]
[1779883141532,32.35,75649.29,0.58,-0.87218,0.00018,7.56063]
[1779883146566,32.35,75647.72,0.58,-0.87242,0.00018,7.55075]
[1779883151602,32.36,75646.31,0.58,-0.87262,0.00018,7.54207]
[1779883158651,32.37,75645.29,0.58,-0.87274,0.00018,7.537]
[1779883164756,32.38,75644.43,0.58,-0.87285,0.00018,7.53275]
[1779883171744,32.38,75644.91,0.58,-0.8728,0.00018,7.5315]
[1779883177787,32.39,75648.51,0.58,-0.87211,0.00018,7.56044]
[1779883182823,32.4,75653.55,0.58,-0.87115,0.00018,7.60007]
[1779883188864,32.4,75655.59,0.58,-0.87074,0.00018,7.61729]
[1779883194965,32.41,75657.66,0.58,-0.87031,0.00018,7.63474]
[1779883197928,32.41,75664.04,0.58,-0.86914,0.00018,7.68326]
[1779883200948,32.42,75669.36,0.58,-0.86816,0.00018,7.72345]
[1779883201955,32.42,75672.96,0.58,-0.86749,0.00018,7.75072]
[1779883206992,32.42,75670.97,0.58,-0.86783,0.00018,7.73683]
[1779883213038,32.42,75678.13,0.58,-0.86649,0.00018,7.79153]
[1779883218072,32.43,75680.89,0.58,-0.86596,0.00018,7.81292]
[1779883223107,32.43,75676.38,0.58,-0.86677,0.00018,7.78017]
[1779883228142,32.43,75676.25,0.58,-0.86676,0.00018,7.78024]
[1779883233176,32.44,75674.89,0.58,-0.86709,0.00018,7.76384]
[1779883239218,32.44,75673.44,0.58,-0.86732,0.00018,7.75443]
[1779883244254,32.45,75676.98,0.58,-0.86664,0.00018,7.78205]
[1779883249290,32.45,75675.63,0.58,-0.86686,0.00018,7.77294]
[1779883254327,32.45,75671.75,0.58,-0.86755,0.00018,7.74506]
[1779883259359,32.46,75671.73,0.58,-0.86752,0.00018,7.74611]
[1779883264395,32.46,75672.69,0.58,-0.86732,0.00018,7.75444]
[1779883270437,32.46,75671.9,0.58,-0.86743,0.00018,7.74987]
[1779883275471,32.47,75668.99,0.58,-0.86793,0.00018,7.72926]
[1779883280507,32.47,75664.84,0.58,-0.86866,0.00018,7.6994]
[1779883285542,32.48,75661.57,0.58,-0.86923,0.00018,7.67615]
[1779883290577,32.48,75664.15,0.58,-0.86873,0.00018,7.6964]
[1779883295613,32.48,75646.64,0.58,-0.87196,0.00018,7.55979]
[1779883296621,32.48,75638.1,0.58,-0.87347,0.00018,7.49682]
[1779883297627,32.48,75641.73,0.58,-0.87282,0.00018,7.52413]
[1779883299642,32.49,75650.1,0.58,-0.87131,0.00018,7.58695]
[1779883300647,32.49,75652.97,0.58,-0.87079,0.00018,7.60855]
[1779883305683,32.49,75653.01,0.58,-0.87075,0.00018,7.61017]
[1779883310719,32.5,75650.13,0.58,-0.87123,0.00018,7.59001]
[1779883315752,32.5,75649.66,0.58,-0.87129,0.00018,7.58771]
[1779883320788,32.5,75648.45,0.58,-0.87148,0.00018,7.57988]
[1779883325885,32.51,75645.81,0.58,-0.87192,0.00018,7.56147]
[1779883331864,32.51,75644.9,0.58,-0.87205,0.00018,7.55616]
[1779883336900,32.52,75644.84,0.58,-0.87203,0.00018,7.55687]
[1779883341934,32.52,75642.66,0.58,-0.87239,0.00018,7.54188]
[1779883346971,32.52,75639.8,0.58,-0.87287,0.00018,7.52189]
[1779883347977,32.52,75632.1,0.58,-0.87422,0.00018,7.46524]
[1779883348984,32.53,75630.19,0.58,-0.87455,0.00018,7.4515]
[1779883354021,32.53,75627.46,0.58,-0.87508,0.00018,7.42607]
[1779883359054,32.54,75630.43,0.58,-0.8745,0.00018,7.45047]
[1779883364090,32.55,75631.17,0.58,-0.87432,0.00018,7.45793]
[1779883366171,32.55,75638.38,0.58,-0.87303,0.00018,7.51198]
[1779883367109,32.55,75638.38,0.58,-0.87302,0.00018,7.5123]
[1779883372144,32.56,75642.49,0.58,-0.87226,0.00018,7.54417]
[1779883377180,32.56,75645.2,0.58,-0.87175,0.00018,7.56543]
[1779883382215,32.56,75650.95,0.58,-0.87069,0.00018,7.60916]
[1779883387250,32.57,75652.04,0.58,-0.87047,0.00018,7.61807]
[1779883392285,32.57,75649.14,0.58,-0.87097,0.00018,7.59739]
[1779883395306,32.57,75642.64,0.58,-0.87212,0.00018,7.5499]
[1779883400354,32.57,75636.03,0.58,-0.87326,0.00018,7.50229]
[1779883405380,32.58,75635.82,0.58,-0.87327,0.00018,7.5018]
[1779883406475,32.58,75627.98,0.58,-0.87464,0.00018,7.44428]
[1779883412429,32.58,75629.1,0.58,-0.87454,0.00018,7.44573]
[1779883415449,32.58,75616.59,0.58,-0.87672,0.00017,7.35385]
[1779883416551,32.58,75605.93,0.58,-0.87855,0.00017,7.27566]
[1779883417463,32.58,75605.93,0.58,-0.87855,0.00017,7.27598]
[1779883422499,32.58,75609.08,0.58,-0.87799,0.00017,7.29969]
[1779883424513,32.59,75615.08,0.58,-0.87695,0.00017,7.34392]
[1779883429548,32.59,75617.14,0.58,-0.87659,0.00017,7.35925]
[1779883434583,32.59,75618.26,0.58,-0.87637,0.00017,7.36862]
[1779883438611,32.59,75625.75,0.58,-0.87503,0.00018,7.42476]
[1779883443648,32.6,75624.54,0.58,-0.87522,0.00017,7.41688]
[1779883446773,32.6,75635.8,0.58,-0.87323,0.00018,7.50051]
[1779883447680,32.6,75635.79,0.58,-0.87322,0.00018,7.50086]
[1779883452714,32.61,75636.46,0.58,-0.87305,0.00018,7.50774]
[1779883457751,32.61,75634.94,0.58,-0.87327,0.00018,7.49843]
[1779883462784,32.62,75635.48,0.58,-0.87313,0.00018,7.50425]
[1779883467820,32.62,75634.95,0.58,-0.87319,0.00018,7.50212]
[1779883473864,32.63,75635.94,0.58,-0.87306,0.00018,7.50422]
[1779883476884,32.63,75641.93,0.58,-0.87197,0.00018,7.5494]
[1779883481918,32.64,75641.68,0.58,-0.87199,0.00018,7.54894]
[1779883486955,32.64,75641.16,0.58,-0.87204,0.00018,7.5465]
[1779883491988,32.65,75641.05,0.58,-0.87203,0.00018,7.54706]
[1779883497023,32.65,75640.83,0.58,-0.87204,0.00018,7.54676]
[1779883502058,32.66,75640.04,0.58,-0.87214,0.00018,7.54233]
[1779883507093,32.66,75642.2,0.58,-0.87173,0.00018,7.55962]
[1779883512129,32.67,75641.01,0.58,-0.8719,0.00018,7.55226]
[1779883517164,32.67,75644.16,0.58,-0.87131,0.00018,7.57694]
[1779883522203,32.68,75647.13,0.58,-0.87074,0.00018,7.60028]
[1779883527235,32.68,75653.39,0.58,-0.86959,0.00018,7.64789]
[1779883532270,32.68,75655.46,0.58,-0.86929,0.00018,7.65703]
[1779883537304,32.69,75657.26,0.58,-0.86893,0.00018,7.67177]
[1779883543346,32.69,75658.07,0.58,-0.86875,0.00018,7.67914]
[1779883548381,32.7,75657.37,0.58,-0.86884,0.00018,7.67513]
[1779883554424,32.7,75658.99,0.58,-0.86852,0.00018,7.68849]
[1779883559567,32.71,75661.18,0.58,-0.86809,0.00018,7.70582]
[1779883564494,32.71,75655.28,0.58,-0.86913,0.00018,7.66337]
[1779883569637,32.71,75653.89,0.58,-0.86934,0.00018,7.65455]
[1779883575571,32.72,75654.69,0.58,-0.86916,0.00018,7.66201]
[1779883583628,32.73,75656.22,0.58,-0.86883,0.00018,7.67552]
[1779883585641,32.73,75640.65,0.58,-0.87161,0.00018,7.56088]
[1779883586648,32.73,75637.37,0.58,-0.87219,0.00018,7.53688]
[1779883591686,32.73,75637.12,0.58,-0.87234,0.00018,7.52764]
[1779883596721,32.73,75636.8,0.58,-0.87238,0.00018,7.52591]
[1779883598741,32.73,75631.01,0.58,-0.8734,0.00018,7.48333]
[1779883599860,32.73,75621.27,0.58,-0.87511,0.00017,7.41186]
[1779883601755,32.73,75618.59,0.58,-0.87557,0.00017,7.39231]
[1779883605785,32.73,75597.19,0.58,-0.87926,0.00017,7.23617]
[1779883606792,32.73,75598.98,0.58,-0.87894,0.00017,7.24947]
[1779883608807,32.73,75593.29,0.58,-0.8799,0.00017,7.20853]
[1779883609931,32.73,75584.96,0.58,-0.8813,0.00017,7.14826]
[1779883611829,32.74,75585.62,0.58,-0.88118,0.00017,7.15373]
[1779883613843,32.74,75595.95,0.58,-0.87941,0.00017,7.22952]
[1779883614854,32.74,75602.96,0.58,-0.87821,0.00017,7.28084]
[1779883615861,32.74,75601.47,0.58,-0.87846,0.00017,7.27013]
[1779883616868,32.74,75606.49,0.58,-0.87759,0.00017,7.30693]
[1779883618892,32.74,75612.25,0.58,-0.87659,0.00017,7.34924]
[1779883620905,32.74,75616.1,0.58,-0.87593,0.00017,7.3775]
[1779883621905,32.74,75600.6,0.58,-0.8786,0.00017,7.26427]
[1779883622911,32.74,75589.56,0.58,-0.88047,0.00017,7.18408]
[1779883623917,32.74,75589.57,0.58,-0.88046,0.00017,7.18444]
[1779883626939,32.75,75566.85,0.58,-0.88424,0.00017,7.02074]
[1779883627947,32.75,75553.79,0.58,-0.88638,0.00016,6.92686]
[1779883628953,32.75,75558.27,0.58,-0.88564,0.00016,6.95954]
[1779883629963,32.75,75564.82,0.58,-0.88456,0.00017,7.00702]
[1779883630971,32.75,75565.61,0.58,-0.88441,0.00017,7.01325]
[1779883631976,32.75,75571.8,0.58,-0.88338,0.00017,7.05847]
[1779883632984,32.75,75579.85,0.58,-0.88202,0.00017,7.11718]
[1779883633991,32.76,75587.83,0.58,-0.88067,0.00017,7.17544]
[1779883634999,32.76,75587.91,0.58,-0.88065,0.00017,7.1763]
[1779883637013,32.76,75594.1,0.58,-0.87959,0.00017,7.22178]
[1779883642048,32.76,75592.94,0.58,-0.87976,0.00017,7.2144]
[1779883643053,32.76,75584.86,0.58,-0.88112,0.00017,7.15593]
[1779883644061,32.76,75581.34,0.58,-0.88171,0.00017,7.1307]
[1779883649095,32.77,75558.24,0.58,-0.8855,0.00016,6.96551]
[1779883650216,32.77,75561.52,0.58,-0.88495,0.00016,6.98968]
[1779883656167,32.78,75566.11,0.58,-0.88422,0.00017,7.01871]
[1779883661206,32.79,75566.07,0.58,-0.88417,0.00017,7.02094]
[1779883666241,32.8,75567.56,0.58,-0.88386,0.00017,7.03422]
[1779883671277,32.8,75567.09,0.58,-0.88388,0.00017,7.03331]
[1779883674297,32.81,75561.66,0.58,-0.88474,0.00016,6.99572]
[1779883679332,32.82,75566.58,0.58,-0.88387,0.00017,7.03375]
[1779883682353,32.82,75572.06,0.58,-0.88293,0.00017,7.07469]
[1779883687391,32.83,75573.37,0.58,-0.88266,0.00017,7.0862]
[1779883692426,32.83,75570.31,0.58,-0.88313,0.00017,7.06588]
[1779883697461,32.84,75565.09,0.58,-0.88395,0.00017,7.03021]
[1779883702498,32.85,75566.5,0.58,-0.88367,0.00017,7.04244]
[1779883707530,32.85,75567.85,0.58,-0.88339,0.00017,7.05443]
[1779883712566,32.86,75567.81,0.58,-0.88346,0.00017,7.04873]
[1779883717600,32.87,75567.29,0.58,-0.8835,0.00017,7.04677]
[1779883722635,32.87,75566.27,0.58,-0.88363,0.00017,7.0412]
[1779883727671,32.88,75566.2,0.58,-0.8836,0.00017,7.04243]
[1779883732706,32.88,75569.48,0.58,-0.88302,0.00017,7.06771]
[1779883737741,32.89,75579.63,0.58,-0.88129,0.00017,7.1423]
[1779883738748,32.89,75579.73,0.58,-0.88127,0.00017,7.14322]
[1779883740763,32.89,75573.0,0.58,-0.88238,0.00017,7.09506]
[1779883745797,32.89,75573.37,0.58,-0.88229,0.00017,7.09896]
[1779883750921,32.9,75579.42,0.58,-0.88126,0.00017,7.14372]
[1779883756874,32.9,75578.67,0.58,-0.88135,0.00017,7.13963]
[1779883761909,32.91,75578.54,0.58,-0.88135,0.00017,7.13981]
[1779883766946,32.91,75577.09,0.58,-0.88156,0.00017,7.13043]
[1779883771980,32.91,75579.38,0.58,-0.88126,0.00017,7.14076]
[1779883778024,32.92,75576.81,0.58,-0.88166,0.00017,7.12346]
[1779883783062,32.92,75575.62,0.58,-0.88183,0.00017,7.11593]
[1779883785075,32.92,75569.6,0.58,-0.88282,0.00017,7.07296]
[1779883786081,32.92,75568.16,0.58,-0.88306,0.00017,7.06287]
[1779883791116,32.93,75568.94,0.58,-0.88289,0.00017,7.06988]
[1779883801187,32.94,75568.67,0.58,-0.88287,0.00017,7.07071]
[1779883805218,32.94,75563.41,0.58,-0.88372,0.00017,7.03416]
[1779883806221,32.94,75557.46,0.58,-0.88469,0.00016,6.99179]
[1779883807228,32.94,75557.67,0.58,-0.88465,0.00016,6.99369]
[1779883812269,32.95,75556.61,0.58,-0.88477,0.00016,6.98809]
[1779883813271,32.95,75544.98,0.58,-0.88666,0.00016,6.90525]
[1779883814277,32.95,75542.64,0.58,-0.88704,0.00016,6.88852]
[1779883819312,32.95,75537.91,0.58,-0.88779,0.00016,6.85539]
[1779883824350,32.95,75526.86,0.58,-0.88955,0.00016,6.77719]
[1779883825361,32.95,75525.88,0.58,-0.88971,0.00016,6.7704]
[1779883826368,32.95,75508.58,0.58,-0.89243,0.00016,6.64808]
[1779883827374,32.95,75517.62,0.58,-0.891,0.00016,6.71232]
[1779883828379,32.96,75515.65,0.58,-0.89131,0.00016,6.69872]
[1779883833413,32.96,75516.25,0.58,-0.89129,0.00016,6.69689]
[1779883838447,32.96,75515.32,0.58,-0.89139,0.00016,6.69213]
[1779883843483,32.97,75512.33,0.58,-0.89181,0.00016,6.67333]
[1779883845496,32.97,75504.43,0.58,-0.89303,0.00016,6.61824]
[1779883850533,32.98,75504.22,0.58,-0.89303,0.00016,6.61834]
[1779883855569,32.98,75506.05,0.58,-0.89271,0.00016,6.63275]
[1779883857583,32.99,75514.08,0.58,-0.89143,0.00016,6.69025]
[1779883858588,32.99,75519.73,0.58,-0.89053,0.00016,6.73071]
[1779883861720,33.04,75527.2,0.58,-0.88897,0.00016,6.80001]
[1779883867654,33.08,75524.64,0.58,-0.88907,0.00016,6.79546]
[1779883872690,33.09,75527.01,0.58,-0.88864,0.00016,6.81448]
[1779883877725,33.1,75526.89,0.58,-0.88861,0.00016,6.81585]
[1779883880752,33.1,75531.9,0.58,-0.88778,0.00016,6.85253]
[1779883881863,33.1,75541.48,0.58,-0.88622,0.00016,6.92122]
[1779883882764,33.12,75541.84,0.58,-0.88603,0.00016,6.92966]
[1779883888807,33.15,75545.03,0.58,-0.88532,0.00016,6.96055]
[1779883891933,33.15,75555.34,0.58,-0.8837,0.00016,7.02814]
[1779883892834,33.16,75555.5,0.58,-0.88367,0.00016,7.02964]
[1779883893840,33.16,75560.52,0.58,-0.88283,0.00017,7.0658]
[1779883898875,33.16,75558.94,0.58,-0.88306,0.00016,7.05608]
[1779883902004,33.17,75547.54,0.58,-0.8849,0.00016,6.97573]
[1779883902903,33.17,75547.54,0.58,-0.88489,0.00016,6.97616]
[1779883907939,33.17,75552.8,0.58,-0.88398,0.00016,7.01588]
[1779883912974,33.18,75551.25,0.58,-0.88419,0.00016,7.00675]
[1779883918009,33.19,75552.06,0.58,-0.88402,0.00016,7.01435]
[1779883921048,33.19,75544.72,0.58,-0.88519,0.00016,6.96301]
[1779883923062,33.19,75542.67,0.58,-0.88552,0.00016,6.94886]
[1779883927094,33.19,75534.65,0.58,-0.88679,0.00016,6.89288]
[1779883932214,33.2,75536.1,0.58,-0.88652,0.00016,6.90458]
[1779883938170,33.2,75532.05,0.58,-0.88714,0.00016,6.87758]
[1779883943207,33.21,75533.44,0.58,-0.88688,0.00016,6.88896]
[1779883948241,33.21,75534.95,0.58,-0.8866,0.00016,6.90105]
[1779883953277,33.22,75538.64,0.58,-0.88607,0.00016,6.9215]
[1779883958311,33.22,75537.91,0.58,-0.88616,0.00016,6.91756]
[1779883964354,33.23,75536.7,0.58,-0.88632,0.00016,6.91052]
[1779883969397,33.23,75537.25,0.58,-0.8862,0.00016,6.91567]
[1779883974424,33.24,75537.18,0.58,-0.88619,0.00016,6.9164]
[1779883979458,33.24,75537.62,0.58,-0.88609,0.00016,6.92074]
[1779883987523,33.25,75537.29,0.58,-0.8861,0.00016,6.92029]
[1779883992644,33.25,75534.33,0.58,-0.88655,0.00016,6.90048]
[1779883994563,33.25,75525.53,0.58,-0.88795,0.00016,6.83884]
[1779883999601,33.26,75524.94,0.58,-0.888,0.00016,6.8363]
[1779884004633,33.26,75526.28,0.58,-0.88775,0.00016,6.84732]
[1779884010675,33.27,75524.39,0.58,-0.88801,0.00016,6.83595]
[1779884015710,33.27,75523.21,0.58,-0.88826,0.00016,6.8221]
[1779884020746,33.28,75526.6,0.58,-0.88768,0.00016,6.84756]
[1779884025782,33.28,75525.43,0.58,-0.88784,0.00016,6.8408]
[1779884030817,33.29,75523.71,0.58,-0.88807,0.00016,6.83033]
[1779884035851,33.29,75525.0,0.58,-0.88783,0.00016,6.84108]
[1779884040887,33.3,75524.61,0.58,-0.88785,0.00016,6.83996]
[1779884045923,33.3,75524.63,0.58,-0.88781,0.00016,6.84169]
[1779884047937,33.31,75517.35,0.58,-0.88896,0.00016,6.79117]
[1779884053059,33.31,75520.55,0.58,-0.8884,0.00016,6.8156]
[1779884059014,33.34,75518.48,0.58,-0.88854,0.00016,6.8093]
[1779884064051,33.35,75519.63,0.58,-0.88826,0.00016,6.82191]
[1779884069086,33.36,75519.01,0.58,-0.88832,0.00016,6.81901]
[1779884074121,33.36,75521.19,0.58,-0.88804,0.00016,6.82859]
[1779884079156,33.37,75523.43,0.58,-0.88765,0.00016,6.84577]
[1779884085199,33.37,75525.04,0.58,-0.88736,0.00016,6.85875]
[1779884091240,33.38,75525.51,0.58,-0.88725,0.00016,6.86363]
[1779884096275,33.38,75525.88,0.58,-0.88716,0.00016,6.86754]
[1779884101312,33.39,75525.67,0.58,-0.88716,0.00016,6.86736]
[1779884106345,33.39,75525.8,0.58,-0.88711,0.00016,6.86962]
[1779884111382,33.4,75526.82,0.58,-0.88691,0.00016,6.87812]
[1779884116415,33.4,75525.79,0.58,-0.88704,0.00016,6.87247]
[1779884121450,33.41,75522.92,0.58,-0.88747,0.00016,6.85379]
[1779884126485,33.41,75523.33,0.58,-0.88737,0.00016,6.85816]
[1779884131521,33.42,75523.26,0.58,-0.88744,0.00016,6.85195]
[1779884136556,33.42,75525.97,0.58,-0.88698,0.00016,6.87241]
[1779884141590,33.43,75524.77,0.58,-0.88714,0.00016,6.86538]
[1779884146625,33.43,75524.07,0.58,-0.88722,0.00016,6.86185]
[1779884151660,33.43,75523.94,0.58,-0.88721,0.00016,6.86233]
[1779884156697,33.44,75524.1,0.58,-0.88715,0.00016,6.86484]
[1779884161739,33.44,75524.15,0.58,-0.88711,0.00016,6.86654]
[1779884162749,33.44,75517.98,0.58,-0.88808,0.00016,6.82355]
[1779884167781,33.45,75516.68,0.58,-0.88825,0.00016,6.81612]
[1779884170803,33.45,75509.54,0.58,-0.88935,0.00016,6.7673]
[1779884171808,33.46,75502.69,0.58,-0.89042,0.00016,6.71995]
[1779884176843,33.48,75505.95,0.58,-0.88975,0.00016,6.74957]
[1779884181878,33.49,75504.65,0.58,-0.8899,0.00016,6.74277]
[1779884186915,33.49,75501.21,0.58,-0.89039,0.00016,6.72118]
[1779884191952,33.5,75501.75,0.58,-0.89035,0.00016,6.72014]
[1779884196987,33.51,75504.86,0.58,-0.88981,0.00016,6.74417]
[1779884203037,33.52,75505.56,0.58,-0.88963,0.00016,6.75176]
[1779884206057,33.52,75516.24,0.58,-0.88792,0.00016,6.82757]
[1779884211094,33.53,75519.31,0.58,-0.8874,0.00016,6.85066]
[1779884216127,33.53,75519.26,0.58,-0.88737,0.00016,6.8519]
[1779884221163,33.54,75523.89,0.58,-0.8866,0.00016,6.88582]
[1779884225191,33.54,75534.82,0.58,-0.88482,0.00016,6.96355]
[1779884226198,33.54,75541.94,0.58,-0.88366,0.00016,7.01384]
[1779884231235,33.54,75541.66,0.58,-0.88369,0.00016,7.01236]
[1779884234260,33.54,75531.47,0.58,-0.88534,0.00016,6.94092]
[1779884239294,33.55,75538.11,0.58,-0.88424,0.00016,6.98853]
[1779884242316,33.55,75539.75,0.58,-0.88397,0.00016,7.00044]
[1779884247350,33.55,75537.04,0.58,-0.8844,0.00016,6.98187]
[1779884253392,33.55,75535.9,0.58,-0.88467,0.00016,6.96726]
[1779884257420,33.55,75540.95,0.58,-0.88384,0.00016,7.00328]
[1779884259434,33.55,75535.39,0.58,-0.88473,0.00016,6.9644]
[1779884260441,33.55,75527.27,0.58,-0.88604,0.00016,6.90742]
[1779884261450,33.55,75526.4,0.58,-0.88617,0.00016,6.9015]
[1779884266483,33.56,75523.88,0.58,-0.88655,0.00016,6.8849]
[1779884269508,33.56,75517.83,0.58,-0.8875,0.00016,6.8432]
[1779884270513,33.56,75504.38,0.58,-0.88963,0.00016,6.74919]
[1779884271524,33.56,75500.07,0.58,-0.8903,0.00016,6.71923]
[1779884276618,33.56,75497.54,0.58,-0.89067,0.00016,6.70284]
[1779884282598,33.57,75496.71,0.58,-0.89078,0.00016,6.69782]
[1779884287700,33.57,75484.04,0.58,-0.89271,0.00015,6.61134]
[1779884289648,33.57,75480.29,0.58,-0.89327,0.00015,6.5859]
[1779884290655,33.57,75470.61,0.58,-0.89474,0.00015,6.51948]
[1779884291662,33.57,75463.79,0.58,-0.89576,0.00015,6.47299]
[1779884295694,33.58,75505.68,0.58,-0.8893,0.00016,6.76377]
[1779884296703,33.58,75512.57,0.58,-0.88821,0.00016,6.8118]
[1779884297712,33.58,75531.43,0.58,-0.8852,0.00016,6.94385]
[1779884298729,33.58,75553.01,0.58,-0.88168,0.00016,7.09618]
[1779884299795,33.58,75559.26,0.58,-0.88064,0.00017,7.14089]
[1779884300788,33.58,75553.1,0.58,-0.88166,0.00016,7.09708]
[1779884301797,33.58,75550.23,0.58,-0.88214,0.00016,7.07655]
[1779884302805,33.58,75560.51,0.58,-0.88045,0.00017,7.14913]
[1779884304818,33.58,75552.7,0.58,-0.88174,0.00016,7.09354]
[1779884306880,33.58,75559.96,0.58,-0.88055,0.00017,7.14467]
[1779884310874,33.57,75566.36,0.58,-0.8795,0.00017,7.18935]
[1779884312892,33.57,75585.22,0.58,-0.87643,0.00017,7.31632]
[1779884313907,33.57,75591.9,0.58,-0.87529,0.00017,7.36419]
[1779884315920,33.57,75605.11,0.58,-0.87302,0.00017,7.45862]
[1779884316979,33.57,75614.61,0.58,-0.87137,0.00017,7.52681]
[1779884317936,33.57,75629.15,0.58,-0.86882,0.00018,7.63118]
[1779884318941,33.57,75647.36,0.58,-0.86559,0.00018,7.76229]
[1779884321981,33.57,75655.53,0.58,-0.86414,0.00018,7.82049]
[1779884322989,33.57,75671.51,0.58,-0.86122,0.00018,7.93634]
[1779884323997,33.57,75677.64,0.58,-0.86009,0.00018,7.98077]
[1779884326010,33.57,75669.35,0.58,-0.86163,0.00018,7.92017]
[1779884327036,33.55,75659.76,0.58,-0.86351,0.00018,7.84567]
[1779884328024,33.55,75647.73,0.58,-0.86569,0.00018,7.75815]
[1779884329035,33.55,75637.54,0.58,-0.86752,0.00018,7.68419]
[1779884334069,33.54,75652.43,0.58,-0.86489,0.00018,7.79044]
[1779884338096,33.53,75657.37,0.58,-0.86404,0.00018,7.8245]
[1779884343132,33.53,75653.65,0.58,-0.86477,0.00018,7.79523]
[1779884346169,33.52,75664.25,0.58,-0.86287,0.00018,7.871]
[1779884347207,33.52,75669.83,0.58,-0.86185,0.00018,7.91154]
[1779884349202,33.52,75691.77,0.58,-0.85779,0.00019,8.07122]
[1779884350206,33.52,75704.96,0.58,-0.85532,0.00019,8.16686]
[1779884351235,33.52,75710.1,0.58,-0.85436,0.00019,8.204]
[1779884352221,33.52,75719.08,0.58,-0.85266,0.00019,8.26914]
[1779884353244,33.52,75739.09,0.58,-0.84881,0.00019,8.41514]
[1779884354234,33.51,75744.25,0.58,-0.84782,0.0002,8.45223]
[1779884355246,33.51,75738.9,0.58,-0.84888,0.00019,8.41237]
[1779884356245,33.51,75731.59,0.58,-0.85032,0.00019,8.35825]
[1779884358259,33.51,75726.06,0.58,-0.8514,0.00019,8.31723]
[1779884360274,33.5,75737.8,0.58,-0.84917,0.00019,8.40171]
[1779884363295,33.48,75730.48,0.58,-0.85077,0.00019,8.34122]
[1779884364302,33.47,75731.7,0.58,-0.85055,0.00019,8.34962]
[1779884369337,33.45,75728.09,0.58,-0.85145,0.00019,8.31562]
[1779884373365,33.42,75727.64,0.58,-0.85182,0.00019,8.29827]
[1779884376390,33.42,75718.12,0.58,-0.85368,0.00019,8.22706]
[1779884377394,33.41,75711.34,0.58,-0.85499,0.00019,8.17662]
[1779884380420,33.41,75706.31,0.58,-0.85596,0.00019,8.13915]
[1779884382433,33.41,75719.28,0.58,-0.85352,0.00019,8.23309]
[1779884387468,33.4,75718.29,0.58,-0.85376,0.00019,8.22403]
[1779884392502,33.39,75717.69,0.58,-0.85393,0.00019,8.21766]
[1779884395525,33.39,75712.43,0.58,-0.85496,0.00019,8.17792]
[1779884398545,33.39,75720.2,0.58,-0.85351,0.00019,8.23378]
[1779884399553,33.38,75727.99,0.58,-0.85203,0.00019,8.29027]
[1779884403581,33.38,75723.58,0.58,-0.85292,0.00019,8.25622]
[1779884408620,33.37,75723.69,0.58,-0.85294,0.00019,8.25544]
[1779884413651,33.36,75715.57,0.58,-0.85457,0.00019,8.1932]
[1779884414660,33.36,75708.62,0.58,-0.85589,0.00019,8.14222]
[1779884415665,33.36,75709.47,0.58,-0.85574,0.00019,8.14819]
[1779884419692,33.36,75716.91,0.58,-0.85435,0.00019,8.2016]
[1779884420699,33.36,75720.95,0.58,-0.85359,0.00019,8.2309]
[1779884422714,33.35,75714.74,0.58,-0.8548,0.00019,8.18419]
[1779884425734,33.35,75721.87,0.58,-0.85346,0.00019,8.23583]
[1779884427748,33.35,75714.35,0.58,-0.85492,0.00019,8.17981]
[1779884428756,33.35,75711.3,0.58,-0.85551,0.00019,8.1571]
[1779884433791,33.34,75715.72,0.58,-0.85481,0.00019,8.18052]
[1779884435804,33.34,75719.68,0.58,-0.85407,0.00019,8.20889]
[1779884437819,33.33,75727.95,0.58,-0.85251,0.00019,8.26874]
[1779884439832,33.33,75735.71,0.58,-0.85101,0.00019,8.3256]
[1779884441852,33.33,75739.74,0.58,-0.85024,0.00019,8.35476]
[1779884443910,33.33,75756.72,0.58,-0.84692,0.0002,8.47943]
[1779884444875,33.33,75756.72,0.58,-0.84693,0.0002,8.47931]
[1779884446892,33.33,75757.92,0.58,-0.84669,0.0002,8.48795]
[1779884451925,33.32,75767.34,0.58,-0.84485,0.0002,8.55631]
[1779884453953,33.32,75773.39,0.58,-0.84366,0.0002,8.60037]
[1779884458974,33.32,75773.35,0.58,-0.84371,0.0002,8.5984]
[1779884464047,33.3,75780.55,0.58,-0.84241,0.0002,8.6462]
[1779884466060,33.28,75781.51,0.58,-0.84234,0.0002,8.64895]
[1779884470101,33.25,75791.78,0.58,-0.84048,0.0002,8.71693]
[1779884471096,33.25,75798.99,0.58,-0.83902,0.0002,8.76961]
[1779884472104,33.25,75806.99,0.58,-0.83739,0.00021,8.82846]
[1779884473121,33.25,75816.72,0.58,-0.83538,0.00021,8.90038]
[1779884474124,33.24,75824.24,0.58,-0.83383,0.00021,8.95536]
[1779884476133,33.24,75817.6,0.58,-0.83524,0.00021,8.90523]
[1779884477141,33.24,75811.14,0.58,-0.83659,0.00021,8.85701]
[1779884478149,33.24,75811.15,0.58,-0.8366,0.00021,8.85668]
[1779884481169,33.23,75820.51,0.58,-0.8347,0.00021,8.92466]
[1779884484196,33.23,75834.22,0.58,-0.83184,0.00021,9.02549]
[1779884485205,33.23,75846.61,0.58,-0.82923,0.00021,9.11666]
[1779884486214,33.23,75858.44,0.58,-0.82672,0.00021,9.20352]
[1779884487227,33.23,75865.22,0.58,-0.82527,0.00022,9.25316]
[1779884488219,33.22,75861.44,0.58,-0.8261,0.00022,9.22486]
[1779884489229,33.2,75849.19,0.58,-0.82889,0.00021,9.12844]
[1779884490284,33.2,75846.9,0.58,-0.82939,0.00021,9.11104]
[1779884492271,33.2,75856.23,0.58,-0.82752,0.00021,9.17205]
[1779884493294,33.19,75865.78,0.58,-0.82548,0.00022,9.24224]
[1779884494294,33.19,75863.97,0.58,-0.82588,0.00022,9.22847]
[1779884497316,33.19,75869.05,0.58,-0.82482,0.00022,9.26483]
[1779884499344,33.19,75868.37,0.58,-0.82498,0.00022,9.25936]
[1779884503385,33.18,75859.34,0.58,-0.82697,0.00021,9.19106]
[1779884508410,33.17,75857.39,0.58,-0.82744,0.00021,9.17496]
[1779884513443,33.17,75857.21,0.58,-0.82753,0.00021,9.17195]
[1779884516464,33.16,75862.38,0.58,-0.82645,0.00022,9.20912]
[1779884519485,33.16,75868.34,0.58,-0.82519,0.00022,9.25221]
[1779884522506,33.16,75874.41,0.58,-0.8239,0.00022,9.29632]
[1779884523517,33.15,75881.74,0.58,-0.82231,0.00022,9.35011]
[1779884524524,33.15,75890.04,0.58,-0.8205,0.00022,9.41113]
[1779884526537,33.14,75896.43,0.58,-0.81922,0.00022,9.45395]
[1779884528555,33.13,75904.94,0.58,-0.81735,0.00022,9.51607]
[1779884532613,33.13,75910.0,0.58,-0.81625,0.00022,9.5523]
[1779884537622,33.12,75912.67,0.58,-0.8157,0.00022,9.57052]
[1779884542657,33.12,75919.04,0.58,-0.8143,0.00022,9.61628]
[1779884543663,33.1,75923.72,0.58,-0.81342,0.00023,9.64531]
[1779884544670,33.07,75930.08,0.58,-0.81216,0.00023,9.68628]
[1779884545681,33.07,75935.4,0.58,-0.81096,0.00023,9.7251]
[1779884547691,33.07,75943.39,0.58,-0.80915,0.00023,9.78312]
[1779884548706,33.07,75937.0,0.58,-0.81062,0.00023,9.73601]
[1779884553744,33.06,75937.06,0.58,-0.81074,0.00023,9.72792]
[1779884555759,33.06,75944.46,0.58,-0.80907,0.00023,9.78162]
[1779884557772,33.06,75955.98,0.58,-0.80643,0.00023,9.86564]
[1779884558783,33.06,75969.49,0.58,-0.8033,0.00023,9.9641]
[1779884559796,33.06,75980.56,0.58,-0.80071,0.00024,10.0446]
[1779884560833,33.06,75992.67,0.58,-0.79785,0.00024,10.13244]
[1779884561808,33.06,76021.38,0.58,-0.79099,0.00024,10.33929]
[1779884562811,33.06,76052.52,0.58,-0.78339,0.00025,10.56135]
[1779884563821,33.06,76062.99,0.58,-0.7808,0.00025,10.63533]
[1779884564836,33.05,76045.01,0.58,-0.78526,0.00025,10.50743]
[1779884565841,33.05,76041.62,0.58,-0.78609,0.00024,10.48317]
[1779884567853,33.05,76039.8,0.58,-0.78654,0.00024,10.47006]
[1779884568862,33.05,76026.34,0.58,-0.78982,0.00024,10.37378]
[1779884569871,33.05,76018.74,0.58,-0.79166,0.00024,10.31915]
[1779884570883,33.05,76005.56,0.58,-0.79484,0.00024,10.22407]
[1779884571924,33.05,76000.96,0.58,-0.79594,0.00024,10.19078]
[1779884573897,33.05,76009.05,0.58,-0.794,0.00024,10.24914]
[1779884574906,33.05,76010.85,0.58,-0.79357,0.00024,10.26217]
[1779884575910,33.05,76004.99,0.58,-0.79497,0.00024,10.21996]
[1779884577924,33.05,75999.98,0.58,-0.79617,0.00024,10.18365]
[1779884582961,33.05,75998.85,0.58,-0.79644,0.00024,10.17551]
[1779884587007,33.05,75979.66,0.58,-0.80098,0.00023,10.03633]
[1779884588017,33.05,75946.57,0.58,-0.80867,0.00023,9.79464]
[1779884589020,33.05,75934.13,0.58,-0.8115,0.00023,9.70353]
[1779884590027,33.05,75930.37,0.58,-0.81234,0.00023,9.67629]
[1779884595063,33.06,75923.22,0.58,-0.81393,0.00023,9.62471]
[1779884600099,33.06,75924.65,0.58,-0.81357,0.00023,9.63636]
[1779884604129,33.06,75914.2,0.58,-0.8159,0.00022,9.56017]
[1779884605136,33.06,75904.0,0.58,-0.81817,0.00022,9.48504]
[1779884606139,33.06,75901.19,0.58,-0.81879,0.00022,9.46447]
[1779884611177,33.07,75900.45,0.58,-0.81903,0.00022,9.45248]
[1779884616217,33.07,75900.8,0.58,-0.81891,0.00022,9.45656]
[1779884620246,33.08,75904.23,0.58,-0.81811,0.00022,9.48311]
[1779884622279,33.08,75875.84,0.58,-0.82435,0.00022,9.2736]
[1779884623268,33.08,75835.68,0.58,-0.83298,0.00021,8.97469]
[1779884624276,33.08,75812.43,0.58,-0.83783,0.00021,8.80216]
[1779884625283,33.08,75811.44,0.58,-0.83803,0.00021,8.79522]
[1779884628325,33.08,75794.93,0.58,-0.8414,0.0002,8.67316]
[1779884629333,33.08,75781.68,0.58,-0.84408,0.0002,8.57489]
[1779884630342,33.08,75780.94,0.58,-0.84423,0.0002,8.56968]
[1779884632418,33.08,75752.05,0.58,-0.84997,0.0002,8.35569]
[1779884633372,33.09,75751.5,0.58,-0.85007,0.0002,8.35185]
[1779884634386,33.1,75750.68,0.58,-0.85014,0.0002,8.34928]
[1779884636399,33.13,75766.33,0.58,-0.8468,0.0002,8.47404]
[1779884637406,33.14,75765.56,0.58,-0.84685,0.0002,8.47235]
[1779884638413,33.16,75760.13,0.58,-0.84782,0.0002,8.43618]
[1779884640436,33.17,75755.14,0.58,-0.84873,0.0002,8.40209]
[1779884642489,33.17,75740.14,0.58,-0.85165,0.00019,8.29172]
[1779884643458,33.18,75739.95,0.58,-0.85159,0.00019,8.29382]
[1779884644461,33.2,75747.26,0.58,-0.85006,0.0002,8.3518]
[1779884645469,33.2,75750.87,0.58,-0.84934,0.0002,8.3788]
[1779884647493,33.2,75736.42,0.58,-0.85215,0.00019,8.27262]
[1779884648499,33.22,75728.28,0.58,-0.85361,0.00019,8.21676]
[1779884649510,33.24,75725.96,0.58,-0.85393,0.00019,8.20459]
[1779884651521,33.27,75731.3,0.58,-0.85264,0.00019,8.25384]
[1779884654544,33.32,75731.67,0.58,-0.85223,0.00019,8.26902]
[1779884655561,33.33,75725.17,0.58,-0.85338,0.00019,8.2253]
[1779884656568,33.35,75714.99,0.58,-0.8552,0.00019,8.15521]
[1779884657574,33.36,75705.83,0.58,-0.85686,0.00019,8.0911]
[1779884658580,33.37,75697.44,0.58,-0.85834,0.00019,8.03372]
[1779884659585,33.39,75703.94,0.58,-0.85699,0.00019,8.08612]
[1779884660592,33.41,75712.86,0.58,-0.85512,0.00019,8.15797]
[1779884661600,33.43,75719.58,0.58,-0.8537,0.00019,8.21266]
[1779884662647,33.45,75712.73,0.58,-0.85488,0.00019,8.16718]
[1779884664620,33.49,75711.56,0.58,-0.85484,0.00019,8.16862]
[1779884667643,33.54,75703.2,0.58,-0.85602,0.00019,8.12303]
[1779884669657,33.58,75702.92,0.58,-0.85578,0.00019,8.13209]
[1779884671670,33.6,75712.24,0.58,-0.85397,0.00019,8.19825]
[1779884673686,33.63,75712.39,0.58,-0.85372,0.00019,8.20748]
[1779884678719,33.68,75716.23,0.58,-0.85265,0.00019,8.24827]
[1779884680735,33.7,75722.37,0.58,-0.85128,0.00019,8.29993]
[1779884684762,33.72,75729.23,0.58,-0.84986,0.00019,8.3538]
[1779884687783,33.72,75736.2,0.58,-0.84849,0.00019,8.40522]
[1779884689798,33.72,75740.77,0.58,-0.84759,0.0002,8.43882]
[1779884693840,33.72,75748.18,0.58,-0.84613,0.0002,8.49324]
[1779884694844,33.73,75754.38,0.58,-0.8449,0.0002,8.5385]
[1779884696858,33.73,75757.97,0.58,-0.84419,0.0002,8.56491]
[1779884698871,33.73,75752.2,0.58,-0.84532,0.0002,8.52293]
[1779884703911,33.73,75754.96,0.58,-0.84477,0.0002,8.54339]
[1779884705922,33.73,75746.3,0.58,-0.84647,0.0002,8.48044]
[1779884708943,33.73,75755.85,0.58,-0.84458,0.0002,8.55039]
[1779884710957,33.73,75763.99,0.58,-0.84295,0.0002,8.61019]
[1779884713977,33.73,75757.18,0.58,-0.84429,0.0002,8.56098]
[1779884719016,33.73,75757.54,0.58,-0.84421,0.0002,8.56394]
[1779884721033,33.73,75763.38,0.58,-0.84305,0.0002,8.60662]
[1779884723109,33.73,75762.01,0.58,-0.84332,0.0002,8.59664]
[1779884729088,33.74,75760.1,0.58,-0.8437,0.0002,8.58284]
[1779884730097,33.74,75770.23,0.58,-0.84168,0.0002,8.65667]
[1779884731103,33.74,75791.98,0.58,-0.83739,0.0002,8.80809]
[1779884732112,33.74,75794.25,0.58,-0.83687,0.0002,8.82659]
[1779884737145,33.75,75791.27,0.58,-0.83745,0.0002,8.80588]
[1779884742179,33.75,75788.47,0.58,-0.83801,0.0002,8.78575]
[1779884744193,33.75,75794.47,0.58,-0.83679,0.0002,8.82939]
[1779884749230,33.75,75801.04,0.58,-0.83545,0.0002,8.8773]
[1779884753327,33.75,75808.12,0.58,-0.83398,0.00021,8.92923]
[1779884759298,33.75,75811.67,0.58,-0.83324,0.00021,8.9553]
[1779884761313,33.75,75821.03,0.58,-0.83129,0.00021,9.02357]
[1779884762320,33.75,75828.5,0.58,-0.82973,0.00021,9.07804]
[1779884763327,33.75,75832.62,0.58,-0.82886,0.00021,9.10806]
[1779884768361,33.75,75832.27,0.58,-0.82893,0.00021,9.10564]
[1779884771388,33.75,75841.64,0.58,-0.82696,0.00021,9.17381]
[1779884773397,33.75,75843.44,0.58,-0.82658,0.00021,9.18681]
[1779884776425,33.75,75832.69,0.58,-0.82885,0.00021,9.10859]
[1779884777431,33.75,75816.74,0.58,-0.83218,0.00021,8.9924]
[1779884778440,33.75,75811.53,0.58,-0.83326,0.00021,8.95468]
[1779884783473,33.76,75816.03,0.58,-0.8323,0.00021,8.9883]
[1779884786499,33.76,75809.3,0.58,-0.83368,0.00021,8.93975]
[1779884791529,33.76,75808.75,0.58,-0.83389,0.00021,8.92849]
[1779884795556,33.76,75796.27,0.58,-0.83645,0.0002,8.83762]
[1779884796564,33.76,75787.64,0.58,-0.83821,0.0002,8.77469]
[1779884797570,33.76,75788.66,0.58,-0.83801,0.0002,8.78212]
[1779884799585,33.76,75794.24,0.58,-0.83687,0.0002,8.82268]
[1779884804619,33.76,75793.11,0.58,-0.83711,0.0002,8.81409]
[1779884806634,33.76,75786.51,0.58,-0.83846,0.0002,8.76589]
[1779884808647,33.76,75784.37,0.58,-0.83889,0.0002,8.75028]
[1779884813703,33.76,75777.49,0.58,-0.84028,0.0002,8.7002]
[1779884815716,33.76,75773.61,0.58,-0.84105,0.0002,8.67208]
[1779884820755,33.76,75772.05,0.58,-0.84135,0.0002,8.66118]
[1779884822767,33.76,75765.76,0.58,-0.8426,0.0002,8.61561]
[1779884824780,33.76,75773.4,0.58,-0.84107,0.0002,8.67151]
[1779884826796,33.76,75770.85,0.58,-0.84158,0.0002,8.65309]
[1779884828810,33.76,75759.57,0.58,-0.84382,0.0002,8.57121]
[1779884829817,33.76,75752.96,0.58,-0.84512,0.0002,8.52329]
[1779884830824,33.76,75749.34,0.58,-0.84582,0.0002,8.4972]
[1779884833844,33.77,75741.7,0.58,-0.8473,0.0002,8.44224]
[1779884834852,33.77,75728.73,0.58,-0.84982,0.00019,8.34805]
[1779884835858,33.77,75724.35,0.58,-0.85066,0.00019,8.31646]
[1779884837873,33.77,75713.11,0.58,-0.85279,0.00019,8.23543]
[1779884838885,33.77,75708.61,0.58,-0.85365,0.00019,8.20292]
[1779884842908,33.78,75707.56,0.58,-0.8538,0.00019,8.19699]
[1779884844018,33.78,75713.66,0.58,-0.85263,0.00019,8.24167]
[1779884845929,33.78,75712.08,0.58,-0.85291,0.00019,8.23098]
[1779884850963,33.79,75709.91,0.58,-0.85327,0.00019,8.21709]
[1779884852981,33.79,75715.87,0.58,-0.85222,0.00019,8.2536]
[1779884854090,33.79,75731.39,0.58,-0.84923,0.00019,8.36658]
[1779884854995,33.79,75731.62,0.58,-0.84918,0.00019,8.36843]
[1779884860034,33.8,75734.73,0.58,-0.84855,0.00019,8.39213]
[1779884865079,33.8,75734.86,0.58,-0.84848,0.00019,8.39461]
[1779884868091,33.81,75741.39,0.58,-0.84719,0.0002,8.44288]
[1779884873144,33.81,75740.92,0.58,-0.84725,0.0002,8.44061]
[1779884874233,33.81,75757.02,0.58,-0.84408,0.0002,8.55783]
[1779884876154,33.81,75766.77,0.58,-0.84213,0.0002,8.62912]
[1779884877159,33.81,75768.59,0.58,-0.84176,0.0002,8.64242]
[1779884880180,33.81,75762.44,0.58,-0.84298,0.0002,8.59793]
[1779884884307,33.81,75771.77,0.58,-0.84111,0.0002,8.66618]
[1779884887231,33.82,75782.39,0.58,-0.83897,0.0002,8.74356]
[1779884888237,33.82,75784.46,0.58,-0.83855,0.0002,8.75856]
[1779884891258,33.82,75790.27,0.58,-0.83737,0.0002,8.80085]
[1779884896293,33.82,75792.11,0.58,-0.83698,0.0002,8.81486]
[1779884899314,33.82,75797.12,0.58,-0.83595,0.0002,8.85149]
[1779884901329,33.82,75807.17,0.58,-0.83388,0.00021,8.92481]
[1779884902339,33.82,75813.72,0.58,-0.83253,0.00021,8.97261]
[1779884904450,33.82,75805.16,0.58,-0.83428,0.00021,8.91075]
[1779884910415,33.82,75809.83,0.58,-0.83331,0.00021,8.94491]
[1779884911400,33.82,75815.02,0.58,-0.83235,0.00021,8.97513]
[1779884912406,33.82,75820.39,0.58,-0.83123,0.00021,9.01428]
[1779884913413,33.82,75826.78,0.58,-0.82989,0.00021,9.06077]
[1779884914525,33.82,75832.53,0.58,-0.82868,0.00021,9.10258]
[1779884916434,33.82,75835.18,0.58,-0.82813,0.00021,9.12177]
[1779884921468,33.82,75834.55,0.58,-0.82826,0.00021,9.11714]
[1779884923484,33.82,75827.87,0.58,-0.82966,0.00021,9.06872]
[1779884928519,33.83,75825.53,0.58,-0.83014,0.00021,9.05204]
[1779884933574,33.83,75830.51,0.58,-0.82909,0.00021,9.08845]
[1779884934583,33.83,75836.42,0.58,-0.82785,0.00021,9.13133]
[1779884935589,33.83,75838.4,0.58,-0.82743,0.00021,9.14564]
[1779884939617,33.82,75842.75,0.58,-0.82652,0.00021,9.17683]
[1779884942637,33.82,75846.16,0.58,-0.82581,0.00021,9.20113]
[1779884946667,33.82,75840.79,0.58,-0.82697,0.00021,9.16163]
[1779884948680,33.82,75835.75,0.58,-0.82804,0.00021,9.12484]
[1779884951700,33.82,75829.25,0.58,-0.82941,0.00021,9.07745]
[1779884953715,33.82,75821.21,0.58,-0.83109,0.00021,9.01905]
[1779884958749,33.82,75820.28,0.58,-0.83128,0.00021,9.01254]
[1779884962778,33.82,75828.93,0.58,-0.82947,0.00021,9.07548]
[1779884963785,33.82,75829.71,0.58,-0.8293,0.00021,9.0811]
[1779884968820,33.82,75828.79,0.58,-0.82951,0.00021,9.07413]
[1779884973855,33.82,75828.36,0.58,-0.82971,0.00021,9.06329]
[1779884978890,33.82,75827.62,0.58,-0.82987,0.00021,9.05769]
[1779884983924,33.82,75829.76,0.58,-0.82943,0.00021,9.07295]
[1779884988964,33.81,75827.91,0.58,-0.82983,0.00021,9.05925]
[1779884993995,33.81,75826.44,0.58,-0.83014,0.00021,9.04833]
[1779884999030,33.81,75827.92,0.58,-0.82984,0.00021,9.05882]
[1779885004069,33.81,75828.99,0.58,-0.82962,0.00021,9.06629]
[1779885009105,33.81,75826.3,0.58,-0.83019,0.00021,9.04645]
[1779885011118,33.81,75819.74,0.58,-0.83157,0.00021,8.99871]
[1779885013132,33.81,75818.09,0.58,-0.83191,0.00021,8.98675]
[1779885015250,33.81,75828.07,0.58,-0.82983,0.00021,9.05925]
[1779885017160,33.81,75835.33,0.58,-0.8283,0.00021,9.11201]
[1779885019178,33.81,75835.96,0.58,-0.82817,0.00021,9.1166]
[1779885022194,33.81,75830.75,0.58,-0.82927,0.00021,9.07858]
[1779885027229,33.81,75831.4,0.58,-0.82914,0.00021,9.08285]
[1779885028236,33.81,75843.93,0.58,-0.82651,0.00021,9.17368]
[1779885029244,33.81,75851.65,0.58,-0.82486,0.00021,9.22964]
[1779885030250,33.81,75852.69,0.58,-0.82465,0.00021,9.23709]
[1779885035395,33.81,75857.71,0.58,-0.82369,0.00021,9.26559]
[1779885037310,33.8,75868.98,0.58,-0.82127,0.00022,9.34693]
[1779885038322,33.8,75876.45,0.58,-0.81966,0.00022,9.40093]
[1779885039325,33.8,75877.19,0.58,-0.8195,0.00022,9.4062]
[1779885043351,33.8,75868.89,0.58,-0.82131,0.00022,9.34588]
[1779885044359,33.8,75858.75,0.58,-0.82349,0.00021,9.27249]
[1779885045465,33.8,75850.6,0.58,-0.82522,0.00021,9.21354]
[1779885047380,33.8,75844.81,0.58,-0.82645,0.00021,9.17168]
[1779885051409,33.8,75842.52,0.58,-0.82693,0.00021,9.15522]
[1779885056460,33.81,75839.72,0.58,-0.82751,0.00021,9.13531]
[1779885057455,33.81,75824.2,0.58,-0.83077,0.00021,9.02252]
[1779885058463,33.81,75812.01,0.58,-0.83331,0.00021,8.93395]
[1779885059472,33.81,75811.96,0.58,-0.83331,0.00021,8.93373]
[1779885060477,33.81,75817.49,0.58,-0.83216,0.00021,8.97405]
[1779885062493,33.81,75824.55,0.58,-0.83069,0.00021,9.0255]
[1779885065615,33.81,75834.01,0.58,-0.82871,0.00021,9.09421]
[1779885068535,33.81,75833.7,0.58,-0.82878,0.00021,9.09177]
[1779885073571,33.81,75836.68,0.58,-0.82816,0.00021,9.11315]
[1779885078617,33.8,75857.3,0.58,-0.82378,0.00021,9.26251]
[1779885079620,33.8,75862.98,0.58,-0.82256,0.00022,9.30361]
[1779885084656,33.8,75855.95,0.58,-0.82408,0.00021,9.25229]
[1779885087694,33.8,75847.85,0.58,-0.8258,0.00021,9.19389]
[1779885089696,33.8,75844.33,0.58,-0.82654,0.00021,9.16846]
[1779885094731,33.81,75845.77,0.58,-0.82633,0.00021,9.17178]
[1779885099777,33.81,75845.6,0.58,-0.82636,0.00021,9.17081]
[1779885100778,33.81,75838.47,0.58,-0.82787,0.00021,9.11915]
[1779885101788,33.81,75837.78,0.58,-0.82802,0.00021,9.11395]
[1779885103795,33.81,75832.19,0.58,-0.8292,0.00021,9.07331]
[1779885108831,33.81,75834.76,0.58,-0.82866,0.00021,9.09191]
[1779885111853,33.81,75839.97,0.58,-0.82756,0.00021,9.12983]
[1779885115973,33.81,75843.46,0.58,-0.82682,0.00021,9.1551]
[1779885121923,33.81,75842.35,0.58,-0.82705,0.00021,9.14723]
[1779885126959,33.81,75844.09,0.58,-0.82669,0.00021,9.15953]
[1779885129985,33.81,75850.65,0.58,-0.8253,0.00021,9.20701]
[1779885135017,33.8,75844.59,0.58,-0.8266,0.00021,9.16278]
[1779885140054,33.8,75840.24,0.58,-0.82753,0.00021,9.13085]
[1779885145089,33.8,75836.52,0.58,-0.82832,0.00021,9.10379]
[1779885150124,33.8,75837.65,0.58,-0.82808,0.00021,9.11201]
[1779885152140,33.8,75825.61,0.58,-0.83071,0.00021,9.01713]
[1779885153144,33.8,75814.27,0.58,-0.83307,0.00021,8.93464]
[1779885154158,33.8,75814.33,0.58,-0.83305,0.00021,8.93531]
[1779885159189,33.81,75827.8,0.58,-0.83023,0.00021,9.03391]
[1779885160196,33.81,75822.59,0.58,-0.83131,0.00021,8.99619]
[1779885164224,33.81,75820.94,0.58,-0.83164,0.00021,8.9849]
[1779885169260,33.81,75823.8,0.58,-0.83101,0.00021,9.00664]
[1779885174294,33.82,75824.83,0.58,-0.83077,0.00021,9.01507]
[1779885179330,33.82,75821.54,0.58,-0.83142,0.00021,8.99223]
[1779885183383,33.82,75811.22,0.58,-0.83354,0.00021,8.91827]
[1779885186396,33.83,75805.2,0.58,-0.83475,0.00021,8.87551]
[1779885189416,33.83,75798.84,0.58,-0.83603,0.0002,8.82998]
[1779885194458,33.84,75795.9,0.58,-0.83661,0.0002,8.80965]
[1779885197478,33.84,75789.88,0.58,-0.83783,0.0002,8.76591]
[1779885202513,33.84,75787.18,0.58,-0.83838,0.0002,8.74645]
[1779885207549,33.84,75787.77,0.58,-0.83825,0.0002,8.75093]
[1779885212583,33.84,75789.72,0.58,-0.83796,0.0002,8.75771]
[1779885217619,33.84,75789.67,0.58,-0.83797,0.0002,8.75733]
[1779885222654,33.84,75789.63,0.58,-0.83796,0.0002,8.7577]
[1779885227689,33.84,75791.2,0.58,-0.83761,0.0002,8.77021]
[1779885232725,33.85,75790.02,0.58,-0.83782,0.0002,8.76275]
[1779885237759,33.85,75801.47,0.58,-0.83544,0.00021,8.84719]
[1779885238768,33.85,75809.16,0.58,-0.83385,0.00021,8.90335]
[1779885239773,33.86,75812.47,0.58,-0.83316,0.00021,8.92765]
[1779885241890,33.86,75821.09,0.58,-0.83135,0.00021,8.99083]
[1779885248836,33.86,75821.98,0.58,-0.83114,0.00021,8.99833]
[1779885249842,33.86,75810.17,0.58,-0.83358,0.00021,8.91291]
[1779885250850,33.87,75802.42,0.58,-0.83516,0.00021,8.85703]
[1779885255884,33.87,75799.46,0.58,-0.83573,0.0002,8.83694]
[1779885260919,33.87,75799.28,0.58,-0.83574,0.0002,8.83637]
[1779885265957,33.88,75796.61,0.58,-0.83627,0.0002,8.81756]
[1779885267969,33.88,75785.27,0.58,-0.83858,0.0002,8.73522]
[1779885268975,33.88,75783.66,0.58,-0.8389,0.0002,8.7236]
[1779885274012,33.88,75780.63,0.58,-0.83961,0.0002,8.69456]
[1779885278040,33.88,75774.98,0.58,-0.84073,0.0002,8.65409]
[1779885282069,33.88,75765.58,0.58,-0.84259,0.0002,8.58663]
[1779885283075,33.88,75764.27,0.58,-0.84284,0.0002,8.57739]
[1779885284185,33.88,75754.66,0.58,-0.84474,0.0002,8.50796]
[1779885286096,33.89,75744.53,0.58,-0.84671,0.0002,8.43514]
[1779885287105,33.89,75739.42,0.58,-0.84771,0.00019,8.39833]
[1779885291134,33.9,75736.06,0.58,-0.84826,0.00019,8.37775]
[1779885293148,33.9,75730.83,0.58,-0.84926,0.00019,8.34047]
[1779885295162,33.93,75727.27,0.58,-0.84976,0.00019,8.32167]
[1779885298182,33.97,75721.64,0.58,-0.85056,0.00019,8.29149]
[1779885300198,34.0,75718.14,0.58,-0.85101,0.00019,8.27414]
[1779885303219,34.03,75723.31,0.58,-0.84981,0.00019,8.31908]
[1779885307246,34.03,75727.1,0.58,-0.84905,0.00019,8.34757]
[1779885312283,34.04,75727.58,0.58,-0.84893,0.00019,8.35232]
[1779885317318,34.04,75727.67,0.58,-0.84888,0.00019,8.35416]
[1779885322352,34.05,75725.74,0.58,-0.84922,0.00019,8.34139]
[1779885327387,34.05,75719.28,0.58,-0.85043,0.00019,8.29599]
[1779885332423,34.06,75720.47,0.58,-0.85027,0.00019,8.2985]
[1779885334539,34.06,75726.26,0.58,-0.84914,0.00019,8.34076]
[1779885337458,34.06,75729.42,0.58,-0.8485,0.00019,8.36469]
[1779885342492,34.07,75731.1,0.58,-0.84811,0.00019,8.3789]
[1779885343500,34.07,75740.69,0.58,-0.84624,0.0002,8.44844]
[1779885344609,34.07,75747.79,0.58,-0.84484,0.0002,8.49995]
[1779885346522,34.07,75748.57,0.58,-0.84467,0.0002,8.50609]
[1779885347527,34.08,75743.3,0.58,-0.8457,0.0002,8.46834]
[1779885349541,34.08,75739.59,0.58,-0.84641,0.0002,8.44221]
[1779885351555,34.08,75747.94,0.58,-0.84475,0.0002,8.50304]
[1779885352562,34.08,75755.58,0.58,-0.84324,0.0002,8.55839]
[1779885353570,34.08,75757.91,0.58,-0.84278,0.0002,8.57539]
[1779885356590,34.08,75763.38,0.58,-0.84168,0.0002,8.61537]
[1779885358604,34.08,75767.56,0.58,-0.84084,0.0002,8.64577]
[1779885361643,34.09,75773.93,0.58,-0.83955,0.0002,8.69231]
[1779885362772,34.09,75819.93,0.58,-0.83015,0.00021,9.02396]
[1779885363737,34.09,75832.82,0.58,-0.82746,0.00021,9.11676]
[1779885364796,34.09,75849.12,0.58,-0.82402,0.00021,9.23377]
[1779885367714,34.09,75841.97,0.58,-0.82552,0.00021,9.1828]
[1779885368711,34.09,75821.32,0.58,-0.82985,0.00021,9.03423]
[1779885369735,34.09,75811.67,0.58,-0.83186,0.00021,8.96471]
[1779885370729,34.09,75810.37,0.58,-0.83212,0.00021,8.95561]
[1779885371732,34.09,75805.31,0.58,-0.83316,0.00021,8.91915]
[1779885373745,34.09,75801.54,0.58,-0.83392,0.0002,8.89238]
[1779885377780,34.09,75811.82,0.58,-0.83181,0.00021,8.96644]
[1779885378787,34.09,75822.99,0.58,-0.82948,0.00021,9.04712]
[1779885379796,34.09,75825.26,0.58,-0.82901,0.00021,9.06339]
[1779885382816,34.09,75817.79,0.58,-0.83058,0.00021,9.00911]
[1779885387852,34.09,75822.89,0.58,-0.82954,0.00021,9.04506]
[1779885392887,34.08,75817.05,0.58,-0.83089,0.00021,8.99462]
[1779885396916,34.08,75811.13,0.58,-0.83213,0.00021,8.95144]
[1779885398929,34.08,75811.9,0.58,-0.83197,0.00021,8.95686]
[1779885400943,34.08,75814.54,0.58,-0.83143,0.00021,8.97569]
[1779885405979,34.08,75815.37,0.58,-0.83128,0.00021,8.98108]
[1779885411014,34.07,75811.04,0.58,-0.83219,0.00021,8.94924]
[1779885416058,34.07,75810.33,0.58,-0.83235,0.00021,8.94365]
[1779885421093,34.07,75808.7,0.58,-0.8327,0.00021,8.93137]
[1779885422098,34.07,75808.07,0.58,-0.83283,0.00021,8.92698]
[1779885427133,34.07,75809.7,0.58,-0.83247,0.00021,8.93942]
[1779885432168,34.08,75803.88,0.58,-0.83365,0.00021,8.89812]
[1779885433175,34.08,75801.35,0.58,-0.83417,0.0002,8.88006]
[1779885438210,34.08,75800.92,0.58,-0.83422,0.0002,8.87798]
[1779885443246,34.09,75792.2,0.58,-0.83597,0.0002,8.81626]
[1779885448282,34.09,75796.31,0.58,-0.83509,0.0002,8.84736]
[1779885453318,34.1,75795.89,0.58,-0.83524,0.0002,8.83821]
[1779885458353,34.1,75798.57,0.58,-0.83465,0.0002,8.85925]
[1779885463388,34.11,75799.29,0.58,-0.83446,0.0002,8.86571]
[1779885468424,34.11,75804.64,0.58,-0.83333,0.00021,8.90545]
[1779885471447,34.12,75811.76,0.58,-0.83185,0.00021,8.95731]
[1779885475585,34.12,75801.52,0.58,-0.83394,0.0002,8.88401]
[1779885478496,34.12,75798.58,0.58,-0.83453,0.0002,8.86336]
[1779885483535,34.13,75804.72,0.58,-0.83323,0.00021,8.90902]
[1779885488570,34.13,75808.96,0.58,-0.83233,0.00021,8.94044]
[1779885493605,34.13,75805.86,0.58,-0.83294,0.00021,8.91908]
[1779885498639,34.14,75803.89,0.58,-0.83332,0.00021,8.9059]
[1779885503675,34.14,75804.34,0.58,-0.83319,0.00021,8.91015]
[1779885508711,34.15,75802.92,0.58,-0.83346,0.00021,8.90089]
[1779885513746,34.15,75803.34,0.58,-0.83345,0.00021,8.89746]
[1779885518780,34.15,75803.68,0.58,-0.83335,0.00021,8.9007]
[1779885522808,34.15,75812.88,0.58,-0.83145,0.00021,8.96713]
[1779885524823,34.15,75815.47,0.58,-0.83091,0.00021,8.98594]
[1779885527844,34.16,75823.14,0.58,-0.82931,0.00021,9.04129]
[1779885529858,34.16,75827.68,0.58,-0.82836,0.00021,9.07403]
[1779885534893,34.15,75831.53,0.58,-0.82756,0.00021,9.1015]
[1779885539928,34.15,75833.56,0.58,-0.82714,0.00021,9.11578]
[1779885544963,34.15,75836.55,0.58,-0.82652,0.00021,9.13689]
[1779885546104,34.15,75849.64,0.58,-0.82375,0.00021,9.23073]
[1779885546978,34.15,75849.36,0.58,-0.82382,0.00021,9.22857]
[1779885550005,34.15,75857.68,0.58,-0.82204,0.00021,9.28818]
[1779885551006,34.15,75860.37,0.58,-0.82146,0.00021,9.30756]
[1779885555034,34.15,75863.94,0.58,-0.82069,0.00021,9.33335]
[1779885558055,34.15,75855.5,0.58,-0.8225,0.00021,9.27274]
[1779885563090,34.15,75857.18,0.58,-0.82215,0.00021,9.28457]
[1779885568126,34.15,75856.52,0.58,-0.8223,0.00021,9.27968]
[1779885573163,34.15,75860.13,0.58,-0.82164,0.00021,9.29786]
[1779885578198,34.15,75857.47,0.58,-0.82221,0.00021,9.27861]
[1779885581220,34.15,75865.82,0.58,-0.82042,0.00022,9.33845]
[1779885582225,34.15,75867.92,0.58,-0.81997,0.00022,9.35338]
[1779885586256,34.15,75870.11,0.58,-0.81951,0.00022,9.36849]
[1779885590284,34.14,75864.6,0.58,-0.82072,0.00022,9.32842]
[1779885592298,34.14,75858.14,0.58,-0.82211,0.00021,9.28195]
[1779885597337,34.14,75850.88,0.58,-0.82367,0.00021,9.22968]
[1779885598344,34.14,75844.75,0.58,-0.82497,0.00021,9.18572]
[1779885599350,34.14,75842.59,0.58,-0.82543,0.00021,9.17008]
[1779885603382,34.14,75834.42,0.58,-0.82716,0.00021,9.11139]
[1779885604394,34.14,75831.63,0.58,-0.82774,0.00021,9.0913]
[1779885606530,34.14,75840.77,0.58,-0.82582,0.00021,9.15686]
[1779885608416,34.14,75844.77,0.58,-0.82497,0.00021,9.18577]
[1779885612450,34.14,75850.73,0.58,-0.8237,0.00021,9.22873]
[1779885616601,34.14,75845.41,0.58,-0.82483,0.00021,9.19067]
[1779885620503,34.14,75839.6,0.58,-0.82605,0.00021,9.14909]
[1779885625538,34.14,75833.79,0.58,-0.82728,0.00021,9.10707]
[1779885630573,34.14,75833.55,0.58,-0.82734,0.00021,9.10519]
[1779885635609,34.14,75834.36,0.58,-0.82728,0.00021,9.1034]
[1779885640644,34.14,75834.98,0.58,-0.82715,0.00021,9.10773]
[1779885646815,34.14,75835.6,0.58,-0.82702,0.00021,9.11207]
[1779885652731,34.14,75836.03,0.58,-0.82694,0.00021,9.11505]
[1779885656886,34.14,75830.34,0.58,-0.82813,0.00021,9.0741]
[1779885659780,34.14,75829.55,0.58,-0.8283,0.00021,9.06853]
[1779885664826,34.14,75836.42,0.58,-0.82685,0.00021,9.11798]
[1779885669851,34.14,75837.77,0.58,-0.82657,0.00021,9.12758]
[1779885674887,34.14,75837.02,0.58,-0.82673,0.00021,9.12211]
[1779885677026,34.14,75850.37,0.58,-0.8239,0.00021,9.21804]
[1779885677909,34.14,75850.37,0.58,-0.8239,0.00021,9.21793]
[1779885680929,34.14,75844.73,0.58,-0.82511,0.00021,9.17702]
[1779885681935,34.14,75842.27,0.58,-0.82563,0.00021,9.15947]
[1779885684957,34.14,75836.74,0.58,-0.8268,0.00021,9.1196]
[1779885690998,34.14,75836.54,0.58,-0.82685,0.00021,9.118]
[1779885696044,34.14,75837.48,0.58,-0.82676,0.00021,9.11714]
[1779885703098,34.13,75837.92,0.58,-0.82667,0.00021,9.12013]
[1779885706118,34.13,75829.74,0.58,-0.8284,0.00021,9.06125]
[1779885707240,34.13,75821.89,0.58,-0.83004,0.00021,9.00481]
[1779885708133,34.13,75821.52,0.58,-0.83011,0.00021,9.00222]
[1779885714174,34.14,75820.76,0.58,-0.83025,0.00021,8.99732]
[1779885717310,34.14,75829.01,0.58,-0.82852,0.00021,9.05692]
[1779885725251,34.14,75827.99,0.58,-0.82873,0.00021,9.04992]
[1779885727380,34.14,75819.1,0.58,-0.83058,0.00021,8.98612]
[1779885733308,34.14,75817.05,0.58,-0.83098,0.00021,8.97217]
[1779885738344,34.15,75814.17,0.58,-0.83155,0.00021,8.95218]
[1779885743379,34.15,75814.39,0.58,-0.83149,0.00021,8.95456]
[1779885748414,34.15,75810.06,0.58,-0.83236,0.00021,8.9242]
[1779885753454,34.16,75811.76,0.58,-0.83209,0.00021,8.92984]
[1779885756475,34.16,75819.14,0.58,-0.83055,0.00021,8.98296]
[1779885757484,34.16,75825.17,0.58,-0.8293,0.00021,9.0264]
[1779885760505,34.16,75829.82,0.58,-0.82832,0.00021,9.05992]
[1779885765542,34.16,75831.14,0.58,-0.82804,0.00021,9.06955]
[1779885770682,34.16,75826.44,0.58,-0.82902,0.00021,9.03582]
[1779885776724,34.16,75826.4,0.58,-0.82902,0.00021,9.03596]
[1779885782666,34.16,75826.85,0.58,-0.82891,0.00021,9.03964]
[1779885787700,34.16,75827.99,0.58,-0.82866,0.00021,9.04822]
[1779885792735,34.16,75829.39,0.58,-0.82836,0.00021,9.05861]
[1779885797873,34.17,75827.81,0.58,-0.82868,0.00021,9.0476]
[1779885801801,34.17,75822.66,0.58,-0.82974,0.00021,9.01095]
[1779885802807,34.17,75817.16,0.58,-0.83088,0.00021,8.97153]
[1779885804922,34.17,75809.95,0.58,-0.83237,0.00021,8.92005]
[1779885810964,34.17,75811.38,0.58,-0.83204,0.00021,8.93151]
[1779885816905,34.18,75808.17,0.58,-0.83278,0.00021,8.90183]
[1779885818925,34.18,75802.28,0.58,-0.83399,0.00021,8.85947]
[1779885823955,34.18,75805.08,0.58,-0.83341,0.00021,8.87973]
[1779885828990,34.18,75808.69,0.58,-0.83267,0.00021,8.90559]
[1779885834025,34.18,75805.33,0.58,-0.83335,0.00021,8.88188]
[1779885839061,34.18,75803.18,0.58,-0.83379,0.00021,8.8664]
[1779885842082,34.18,75808.89,0.58,-0.83261,0.00021,8.9078]
[1779885847116,34.18,75812.46,0.58,-0.83185,0.00021,8.93418]
[1779885849130,34.18,75822.31,0.58,-0.8298,0.00021,9.00516]
[1779885851144,34.19,75824.35,0.58,-0.82937,0.00021,9.01988]
[1779885856185,34.19,75825.8,0.58,-0.82906,0.00021,9.03046]
[1779885861220,34.19,75823.32,0.58,-0.82957,0.00021,9.01299]
[1779885866260,34.19,75825.26,0.58,-0.82916,0.00021,9.02723]
[1779885871293,34.19,75825.94,0.58,-0.82911,0.00021,9.02492]
[1779885876328,34.19,75825.75,0.58,-0.82914,0.00021,9.02394]
[1779885881364,34.19,75826.38,0.58,-0.829,0.00021,9.02883]
[1779885887406,34.19,75827.32,0.58,-0.82879,0.00021,9.03601]
[1779885892440,34.2,75828.1,0.58,-0.82861,0.00021,9.04195]
[1779885897475,34.2,75831.01,0.58,-0.828,0.00021,9.06309]
[1779885902511,34.2,75831.67,0.58,-0.82785,0.00021,9.06805]
[1779885907550,34.2,75830.96,0.58,-0.82799,0.00021,9.06321]
[1779885912585,34.2,75827.74,0.58,-0.82866,0.00021,9.04046]
[1779885917620,34.2,75827.15,0.58,-0.82877,0.00021,9.03659]
[1779885918626,34.2,75821.74,0.58,-0.8299,0.00021,8.99786]
[1779885920641,34.2,75817.69,0.58,-0.83073,0.00021,8.9691]
[1779885924670,34.21,75811.59,0.58,-0.83198,0.00021,8.92582]
[1779885926690,34.21,75806.39,0.58,-0.83305,0.00021,8.88834]
[1779885928703,34.21,75800.01,0.58,-0.83436,0.0002,8.84256]
[1779885930718,34.21,75792.19,0.58,-0.83595,0.0002,8.78665]
[1779885935754,34.21,75789.26,0.58,-0.83663,0.0002,8.75875]
[1779885940789,34.21,75789.49,0.58,-0.83656,0.0002,8.76114]
[1779885945908,34.22,75788.64,0.58,-0.83672,0.0002,8.75573]
[1779885951865,34.22,75787.29,0.58,-0.83698,0.0002,8.74635]
[1779885956899,34.22,75785.07,0.58,-0.83743,0.0002,8.73031]
[1779885961934,34.22,75785.36,0.58,-0.83738,0.0002,8.73231]
[1779885962942,34.22,75777.43,0.58,-0.83898,0.0002,8.67531]
[1779885963949,34.22,75774.37,0.58,-0.83959,0.0002,8.65338]
[1779885968991,34.22,75775.61,0.58,-0.83933,0.0002,8.66271]
[1779885972016,34.22,75770.08,0.58,-0.84043,0.0002,8.62329]
[1779885977054,34.22,75769.68,0.58,-0.84049,0.0002,8.62115]
[1779885978060,34.22,75761.75,0.58,-0.84206,0.0002,8.56434]
[1779885979067,34.22,75758.57,0.58,-0.84269,0.0002,8.54173]
[1779885984103,34.23,75756.58,0.58,-0.84306,0.0002,8.52818]
[1779885986117,34.23,75751.05,0.58,-0.84414,0.0002,8.48878]
[1779885991152,34.23,75753.42,0.58,-0.84374,0.0002,8.49975]
[1779885995180,34.24,75748.41,0.58,-0.84469,0.0002,8.46499]
[1779886000215,34.24,75746.02,0.58,-0.84512,0.0002,8.44942]
[1779886003237,34.25,75740.35,0.58,-0.8462,0.0002,8.40977]
[1779886008271,34.26,75734.47,0.58,-0.84729,0.00019,8.3695]
[1779886013308,34.26,75732.79,0.58,-0.84758,0.00019,8.35883]
[1779886016346,34.26,75726.41,0.58,-0.84879,0.00019,8.31414]
[1779886017352,34.26,75724.91,0.58,-0.84908,0.00019,8.3034]
[1779886022397,34.27,75723.99,0.58,-0.84922,0.00019,8.29806]
[1779886023407,34.27,75729.86,0.58,-0.84808,0.00019,8.34036]
[1779886024411,34.27,75726.08,0.58,-0.84881,0.00019,8.31325]
[1779886026425,34.27,75721.21,0.58,-0.84975,0.00019,8.27842]
[1779886031461,34.27,75718.79,0.58,-0.8502,0.00019,8.26136]
[1779886036557,34.27,75713.68,0.58,-0.85117,0.00019,8.22518]
[1779886039518,34.27,75706.6,0.58,-0.85251,0.00019,8.17491]
[1779886042539,34.28,75702.79,0.58,-0.85321,0.00019,8.14826]
[1779886046567,34.28,75698.42,0.58,-0.85401,0.00019,8.11804]
[1779886051603,34.28,75687.46,0.58,-0.85615,0.00019,8.0329]
[1779886052611,34.28,75683.05,0.58,-0.85697,0.00019,8.0016]
[1779886053617,34.28,75688.17,0.58,-0.856,0.00019,8.0386]
[1779886055632,34.29,75697.54,0.58,-0.85423,0.00019,8.10631]
[1779886058653,34.29,75701.93,0.58,-0.85337,0.00019,8.13867]
[1779886062680,34.3,75694.51,0.58,-0.85473,0.00019,8.08699]
[1779886067716,34.3,75696.63,0.58,-0.85432,0.00019,8.10284]
[1779886069730,34.3,75691.49,0.58,-0.85527,0.00019,8.06643]
[1779886074765,34.3,75690.15,0.58,-0.8555,0.00019,8.05774]
[1779886079799,34.31,75691.61,0.58,-0.85518,0.00019,8.06977]
[1779886083829,34.32,75686.29,0.58,-0.85614,0.00019,8.03338]
[1779886085842,34.32,75678.93,0.58,-0.85748,0.00019,7.98178]
[1779886087859,34.32,75673.9,0.58,-0.85839,0.00018,7.94693]
[1779886089870,34.32,75665.13,0.58,-0.85998,0.00018,7.88533]
[1779886091887,34.33,75659.21,0.58,-0.86104,0.00018,7.84401]
[1779886093900,34.33,75656.22,0.58,-0.86157,0.00018,7.82327]
[1779886098935,34.33,75658.33,0.58,-0.86117,0.00018,7.83907]
[1779886102963,34.34,75649.39,0.58,-0.86277,0.00018,7.77641]
[1779886105987,34.34,75638.56,0.58,-0.86469,0.00018,7.70052]
[1779886109009,34.34,75630.84,0.58,-0.86604,0.00018,7.64691]
[1779886114050,34.35,75630.63,0.58,-0.86613,0.00018,7.63989]
[1779886119078,34.36,75630.69,0.58,-0.86608,0.00018,7.64209]
[1779886120086,34.36,75624.21,0.58,-0.86722,0.00018,7.59675]
[1779886125131,34.36,75625.04,0.58,-0.86701,0.00018,7.60477]
[1779886126130,34.37,75638.34,0.58,-0.86464,0.00018,7.69906]
[1779886127206,34.37,75646.48,0.58,-0.86317,0.00018,7.75694]
[1779886129149,34.37,75646.48,0.58,-0.86316,0.00018,7.75734]
[1779886131166,34.37,75651.9,0.58,-0.86218,0.00018,7.79593]
[1779886132170,34.37,75664.37,0.58,-0.8599,0.00018,7.88473]
[1779886134184,34.37,75671.03,0.58,-0.85868,0.00018,7.93206]
[1779886137288,34.37,75684.79,0.58,-0.85614,0.00019,8.02981]
[1779886139237,34.37,75693.57,0.58,-0.85448,0.00019,8.09292]
[1779886140244,34.37,75694.06,0.58,-0.85438,0.00019,8.09669]
[1779886142281,34.38,75703.03,0.58,-0.85267,0.00019,8.16117]
[1779886143280,34.38,75710.89,0.58,-0.85118,0.00019,8.21743]
[1779886144288,34.38,75712.75,0.58,-0.85082,0.00019,8.23082]
[1779886147355,34.38,75719.29,0.58,-0.84956,0.00019,8.27779]
[1779886153351,34.38,75720.48,0.58,-0.84933,0.00019,8.2865]
[1779886158386,34.38,75716.95,0.58,-0.85,0.00019,8.26144]
[1779886163420,34.38,75720.97,0.58,-0.84922,0.00019,8.29033]
[1779886168457,34.38,75726.85,0.58,-0.84809,0.00019,8.33228]
[1779886172484,34.38,75720.19,0.58,-0.84949,0.00019,8.277]
[1779886174497,34.38,75713.96,0.58,-0.85068,0.00019,8.23257]
[1779886179532,34.38,75715.96,0.58,-0.85029,0.00019,8.24708]
[1779886184568,34.38,75714.31,0.58,-0.8506,0.00019,8.23551]
[1779886189614,34.38,75712.72,0.58,-0.8509,0.00019,8.22445]
[1779886191628,34.38,75707.25,0.58,-0.85193,0.00019,8.18561]
[1779886196663,34.38,75707.29,0.58,-0.85191,0.00019,8.18652]
[1779886201697,34.38,75710.81,0.58,-0.85125,0.00019,8.21126]
[1779886206733,34.38,75717.74,0.58,-0.84992,0.00019,8.26097]
[1779886210760,34.38,75708.31,0.58,-0.85171,0.00019,8.19396]
[1779886211767,34.39,75705.95,0.58,-0.85215,0.00019,8.1773]
[1779886214788,34.38,75711.6,0.58,-0.85108,0.00019,8.21736]
[1779886217810,34.38,75715.35,0.58,-0.85037,0.00019,8.24401]
[1779886222846,34.39,75711.54,0.58,-0.85109,0.00019,8.21727]
[1779886227921,34.38,75712.61,0.58,-0.85089,0.00019,8.22447]
[1779886232915,34.39,75723.27,0.58,-0.84894,0.00019,8.29386]
[1779886233948,34.39,75730.48,0.58,-0.84754,0.00019,8.34543]
[1779886234930,34.39,75729.51,0.58,-0.84773,0.00019,8.33855]
[1779886237950,34.39,75724.01,0.58,-0.84879,0.00019,8.29939]
[1779886242987,34.39,75722.87,0.58,-0.84899,0.00019,8.29173]
[1779886248024,34.39,75719.95,0.58,-0.84954,0.00019,8.27141]
[1779886253056,34.39,75720.26,0.58,-0.84946,0.00019,8.27423]
[1779886258091,34.4,75721.45,0.58,-0.84922,0.00019,8.28333]
[1779886263126,34.4,75724.12,0.58,-0.84869,0.00019,8.303]
[1779886265140,34.4,75727.7,0.58,-0.84799,0.00019,8.32872]
[1779886270174,34.4,75729.83,0.58,-0.84758,0.00019,8.34419]
[1779886274203,34.4,75737.96,0.58,-0.84599,0.00019,8.40236]
[1779886276219,34.4,75738.65,0.58,-0.84586,0.00019,8.40719]
[1779886281252,34.4,75732.26,0.58,-0.84711,0.00019,8.36133]
[1779886284273,34.4,75737.73,0.58,-0.84605,0.00019,8.40037]
[1779886289308,34.4,75732.07,0.58,-0.84715,0.00019,8.35973]
[1779886290318,34.4,75726.99,0.58,-0.84814,0.00019,8.32347]
[1779886293339,34.4,75720.83,0.58,-0.84942,0.00019,8.27214]
[1779886295351,34.4,75715.34,0.58,-0.85047,0.00019,8.23305]
[1779886297365,34.4,75710.5,0.58,-0.85139,0.00019,8.19893]
[1779886302399,34.41,75711.0,0.58,-0.85127,0.00019,8.20342]
[1779886307436,34.41,75705.45,0.58,-0.85229,0.00019,8.16492]
[1779886312471,34.41,75707.78,0.58,-0.85182,0.00019,8.18272]
[1779886314485,34.42,75701.08,0.58,-0.85307,0.00019,8.13553]
[1779886318563,34.42,75694.54,0.58,-0.85427,0.00019,8.09027]
[1779886321533,34.42,75691.9,0.58,-0.85473,0.00019,8.07262]
[1779886327576,34.43,75695.27,0.58,-0.85407,0.00019,8.09771]
[1779886329589,34.43,75686.67,0.58,-0.85567,0.00019,8.03684]
[1779886330602,34.43,75680.5,0.58,-0.85682,0.00019,7.9932]
[1779886331605,34.43,75677.65,0.58,-0.85734,0.00019,7.97303]
[1779886336639,34.43,75677.29,0.58,-0.8574,0.00019,7.97082]
[1779886338654,34.43,75670.13,0.58,-0.85872,0.00018,7.9201]
[1779886339662,34.43,75668.98,0.58,-0.85893,0.00018,7.912]
[1779886344694,34.43,75669.3,0.58,-0.85886,0.00018,7.9146]
[1779886349729,34.43,75669.33,0.58,-0.85885,0.00018,7.915]
[1779886354764,34.44,75669.64,0.58,-0.85889,0.00018,7.90999]
[1779886359799,34.44,75668.35,0.58,-0.85912,0.00018,7.90108]
[1779886364836,34.44,75668.93,0.58,-0.85901,0.00018,7.90551]
[1779886369870,34.44,75673.88,0.58,-0.8581,0.00018,7.94073]
[1779886374904,34.44,75676.59,0.58,-0.8576,0.00018,7.95988]
[1779886379940,34.44,75677.14,0.58,-0.85749,0.00019,7.9638]
[1779886384975,34.44,75679.24,0.58,-0.85711,0.00019,7.97843]
[1779886386990,34.44,75680.98,0.58,-0.85679,0.00019,7.99066]
[1779886396052,34.44,75684.78,0.58,-0.85608,0.00019,8.01805]
[1779886398065,34.44,75679.74,0.58,-0.85701,0.00019,7.98253]
[1779886404108,34.44,75679.44,0.58,-0.85704,0.00019,7.98129]
[1779886409142,34.45,75680.18,0.58,-0.85688,0.00019,7.98725]
[1779886413170,34.45,75686.26,0.58,-0.85584,0.00019,8.02343]
[1779886415185,34.45,75688.36,0.58,-0.85545,0.00019,8.03828]
[1779886420221,34.44,75693.46,0.58,-0.85452,0.00019,8.07394]
[1779886425259,34.44,75694.78,0.58,-0.85427,0.00019,8.08308]
[1779886427269,34.44,75687.15,0.58,-0.85571,0.00019,8.02851]
[1779886432304,34.44,75691.58,0.58,-0.85487,0.00019,8.06054]
[1779886437339,34.45,75694.15,0.58,-0.85438,0.00019,8.0792]
[1779886442376,34.45,75693.8,0.58,-0.8544,0.00019,8.07834]
[1779886446404,34.45,75699.29,0.58,-0.85335,0.00019,8.11809]
[1779886451440,34.46,75698.71,0.58,-0.85342,0.00019,8.11535]
[1779886456476,34.47,75698.9,0.58,-0.85335,0.00019,8.11809]
[1779886462518,34.47,75700.98,0.58,-0.8529,0.00019,8.13479]
[1779886468559,34.48,75696.59,0.58,-0.85368,0.00019,8.10534]
[1779886473606,34.48,75698.11,0.58,-0.85346,0.00019,8.11012]
[1779886478638,34.49,75701.5,0.58,-0.85278,0.00019,8.13573]
[1779886484680,34.5,75703.23,0.58,-0.85241,0.00019,8.14978]
[1779886489714,34.5,75704.44,0.58,-0.85214,0.00019,8.15984]
[1779886494749,34.51,75705.55,0.58,-0.8519,0.00019,8.16869]
[1779886499847,34.51,75711.25,0.58,-0.85079,0.00019,8.21014]
[1779886501798,34.51,75704.2,0.58,-0.85212,0.00019,8.16056]
[1779886502806,34.51,75697.56,0.58,-0.85337,0.00019,8.11346]
[1779886503813,34.51,75692.83,0.58,-0.85426,0.00019,8.07999]
[1779886505826,34.51,75684.77,0.58,-0.85576,0.00019,8.02295]
[1779886506833,34.51,75683.07,0.58,-0.85607,0.00019,8.01116]
[1779886511869,34.52,75682.37,0.58,-0.85618,0.00019,8.00675]
[1779886514889,34.52,75686.09,0.58,-0.85547,0.00019,8.03376]
[1779886519988,34.52,75683.59,0.58,-0.85592,0.00019,8.017]
[1779886522945,34.52,75676.55,0.58,-0.85721,0.00018,7.96753]
[1779886527981,34.52,75674.74,0.58,-0.85754,0.00018,7.95495]
[1779886533016,34.53,75674.32,0.58,-0.85772,0.00018,7.94467]
[1779886538051,34.53,75673.39,0.58,-0.85788,0.00018,7.93831]
[1779886543086,34.53,75673.14,0.58,-0.85792,0.00018,7.93675]
[1779886546107,34.53,75667.91,0.58,-0.85888,0.00018,7.89989]
[1779886548123,34.53,75661.31,0.58,-0.86009,0.00018,7.85342]
[1779886549129,34.53,75655.68,0.58,-0.86111,0.00018,7.81379]
[1779886550235,34.53,75645.25,0.58,-0.86299,0.00018,7.7404]
[1779886552150,34.53,75637.06,0.58,-0.86444,0.00018,7.68324]
[1779886553156,34.53,75635.13,0.58,-0.86478,0.00018,7.67003]
[1779886558192,34.54,75637.91,0.58,-0.86423,0.00018,7.69143]
[1779886563227,34.54,75644.45,0.58,-0.86303,0.00018,7.73885]
[1779886568261,34.55,75643.09,0.58,-0.86324,0.00018,7.73029]
[1779886573297,34.55,75644.44,0.58,-0.86297,0.00018,7.74085]
[1779886578331,34.56,75647.94,0.58,-0.86232,0.00018,7.76633]
[1779886581364,34.56,75638.94,0.58,-0.86393,0.00018,7.7034]
[1779886582368,34.56,75632.07,0.58,-0.86515,0.00018,7.65531]
[1779886583375,34.56,75629.75,0.58,-0.86555,0.00018,7.6393]
[1779886588410,34.56,75630.59,0.58,-0.86536,0.00018,7.6468]
[1779886593449,34.57,75625.21,0.58,-0.86638,0.00018,7.60309]
[1779886594465,34.57,75616.37,0.58,-0.86793,0.00018,7.54146]
[1779886595462,34.57,75608.5,0.58,-0.8693,0.00017,7.48658]
[1779886600508,34.58,75610.06,0.58,-0.86901,0.00017,7.49823]
[1779886605533,34.58,75611.58,0.58,-0.86869,0.00017,7.51081]
[1779886610571,34.59,75613.69,0.58,-0.86826,0.00018,7.52815]
[1779886615607,34.6,75614.52,0.58,-0.86807,0.00018,7.53569]
[1779886620704,34.6,75620.29,0.58,-0.86701,0.00018,7.57799]
[1779886624670,34.61,75621.51,0.58,-0.86676,0.00018,7.58787]
[1779886627755,34.61,75616.3,0.58,-0.86764,0.00018,7.55279]
[1779886633732,34.62,75614.23,0.58,-0.86794,0.00018,7.541]
[1779886638767,34.63,75613.31,0.58,-0.86805,0.00018,7.53642]
[1779886643802,34.64,75613.82,0.58,-0.8679,0.00018,7.54239]
[1779886648838,34.65,75612.24,0.58,-0.86812,0.00017,7.53373]
[1779886654880,34.66,75613.36,0.58,-0.86795,0.00018,7.53695]
[1779886659916,34.67,75614.29,0.58,-0.86773,0.00018,7.54585]
[1779886664955,34.68,75615.51,0.58,-0.86745,0.00018,7.55682]
[1779886669992,34.69,75616.55,0.58,-0.86721,0.00018,7.56643]
[1779886675031,34.69,75617.04,0.58,-0.86707,0.00018,7.57218]
[1779886680063,34.7,75619.16,0.58,-0.86664,0.00018,7.58921]
[1779886685100,34.71,75619.99,0.58,-0.86643,0.00018,7.59717]
[1779886690132,34.72,75619.17,0.58,-0.86653,0.00018,7.59324]
[1779886695167,34.72,75621.32,0.58,-0.8661,0.00018,7.61029]
[1779886700202,34.73,75620.56,0.58,-0.86619,0.00018,7.60691]
[1779886705241,34.74,75619.3,0.58,-0.86636,0.00018,7.60001]
[1779886707254,34.74,75612.94,0.58,-0.86746,0.00018,7.55618]
[1779886709266,34.74,75610.34,0.58,-0.8679,0.00017,7.53878]
[1779886714300,34.75,75610.99,0.58,-0.86785,0.00017,7.53757]
[1779886721350,34.75,75610.27,0.58,-0.86794,0.00017,7.53373]
[1779886727392,34.76,75610.55,0.58,-0.86787,0.00017,7.53667]
[1779886733434,34.76,75610.46,0.58,-0.86786,0.00017,7.53699]
[1779886738527,34.76,75612.17,0.58,-0.86754,0.00017,7.54963]
[1779886744511,34.77,75615.6,0.58,-0.86693,0.00018,7.57421]
[1779886749547,34.77,75613.26,0.58,-0.86732,0.00018,7.55837]
[1779886751560,34.77,75606.63,0.58,-0.86847,0.00017,7.51241]
[1779886756595,34.77,75604.31,0.58,-0.86888,0.00017,7.4962]
[1779886761631,34.77,75607.23,0.58,-0.86837,0.00017,7.51651]
[1779886766666,34.77,75600.59,0.58,-0.86953,0.00017,7.47026]
[1779886767673,34.77,75596.86,0.58,-0.87017,0.00017,7.44438]
[1779886769693,34.77,75592.75,0.58,-0.87087,0.00017,7.41604]
[1779886774721,34.77,75599.33,0.58,-0.86983,0.00017,7.45501]
[1779886779757,34.77,75600.62,0.58,-0.86959,0.00017,7.46451]
[1779886784792,34.77,75600.08,0.58,-0.86967,0.00017,7.46132]
[1779886789828,34.78,75601.45,0.58,-0.86941,0.00017,7.4716]
[1779886794865,34.78,75602.71,0.58,-0.86918,0.00017,7.4809]
[1779886799897,34.78,75601.95,0.58,-0.86929,0.00017,7.47645]
[1779886803930,34.78,75608.68,0.58,-0.86811,0.00017,7.52376]
[1779886804937,34.78,75630.27,0.58,-0.8643,0.00018,7.67455]
[1779886805950,34.79,75646.37,0.58,-0.86141,0.00018,7.78763]
[1779886806952,34.79,75653.04,0.58,-0.86019,0.00018,7.83477]
[1779886807958,34.79,75662.72,0.58,-0.85842,0.00018,7.90293]
[1779886809051,34.79,75672.84,0.58,-0.85656,0.00018,7.97425]
[1779886809972,34.79,75672.84,0.58,-0.85656,0.00018,7.97423]
[1779886815012,34.79,75670.96,0.58,-0.85691,0.00018,7.96083]
[1779886818030,34.79,75663.11,0.58,-0.85836,0.00018,7.90548]
[1779886819120,34.79,75663.22,0.58,-0.85834,0.00018,7.90626]
[1779886820044,34.79,75663.22,0.58,-0.85833,0.00018,7.90633]
[1779886821051,34.79,75670.68,0.58,-0.85696,0.00018,7.95875]
[1779886822057,34.79,75669.25,0.58,-0.85723,0.00018,7.94863]
[1779886824072,34.79,75663.38,0.58,-0.85831,0.00018,7.90727]
[1779886825087,34.79,75657.22,0.58,-0.85943,0.00018,7.864]
[1779886826091,34.79,75651.94,0.58,-0.86039,0.00018,7.827]
[1779886828104,34.79,75648.54,0.58,-0.861,0.00018,7.80334]
[1779886833136,34.79,75639.77,0.58,-0.86267,0.00018,7.73497]
[1779886835150,34.79,75638.12,0.58,-0.86296,0.00018,7.72382]
[1779886838170,34.79,75644.94,0.58,-0.86172,0.00018,7.77213]
[1779886839262,34.79,75650.15,0.58,-0.86078,0.00018,7.80877]
[1779886842202,34.8,75651.31,0.58,-0.86056,0.00018,7.81711]
[1779886847236,34.8,75652.45,0.58,-0.86035,0.00018,7.82531]
[1779886852270,34.8,75647.99,0.58,-0.86115,0.00018,7.7943]
[1779886857306,34.8,75648.5,0.58,-0.86105,0.00018,7.79817]
[1779886860327,34.8,75633.82,0.58,-0.86368,0.00018,7.69561]
[1779886861334,34.8,75630.19,0.58,-0.86432,0.00018,7.67043]
[1779886863348,34.8,75624.63,0.58,-0.86532,0.00018,7.63109]
[1779886868384,34.8,75624.96,0.58,-0.86526,0.00018,7.63334]
[1779886871404,34.8,75631.02,0.58,-0.86419,0.00018,7.67545]
[1779886873417,34.8,75636.86,0.58,-0.86314,0.00018,7.7167]
[1779886874426,34.8,75634.68,0.58,-0.86353,0.00018,7.7016]
[1779886875432,34.8,75626.55,0.58,-0.86497,0.00018,7.64495]
[1779886876438,34.8,75621.43,0.58,-0.86587,0.00018,7.60926]
[1779886878453,34.8,75619.52,0.58,-0.86619,0.00018,7.59652]
[1779886883488,34.8,75620.98,0.58,-0.86592,0.00018,7.60735]
[1779886888522,34.8,75617.92,0.58,-0.86648,0.00018,7.58514]
[1779886893557,34.8,75615.29,0.58,-0.86707,0.00018,7.55854]
[1779886898594,34.8,75616.21,0.58,-0.86693,0.00018,7.56428]
[1779886903628,34.79,75611.49,0.58,-0.86777,0.00017,7.5307]
[1779886908675,34.79,75609.37,0.58,-0.86815,0.00017,7.51553]
[1779886909750,34.79,75589.61,0.58,-0.87157,0.00017,7.37817]
[1779886910676,34.79,75589.52,0.58,-0.87159,0.00017,7.37755]
[1779886911686,34.79,75583.63,0.58,-0.87259,0.00017,7.33687]
[1779886912690,34.79,75582.32,0.58,-0.87281,0.00017,7.32798]
[1779886915715,34.79,75577.17,0.58,-0.87367,0.00017,7.29276]
[1779886917726,34.8,75571.53,0.58,-0.87462,0.00017,7.25421]
[1779886922762,34.8,75578.88,0.58,-0.87334,0.00017,7.30629]
[1779886924775,34.8,75584.83,0.58,-0.87232,0.00017,7.34786]
[1779886929891,34.8,75579.19,0.58,-0.87326,0.00017,7.30961]
[1779886935852,34.81,75583.3,0.58,-0.87253,0.00017,7.33919]
[1779886940887,34.81,75590.81,0.58,-0.87123,0.00017,7.39204]
[1779886942901,34.81,75596.21,0.58,-0.87029,0.00017,7.42967]
[1779886947936,34.81,75597.12,0.58,-0.87013,0.00017,7.43625]
[1779886950036,34.81,75610.81,0.58,-0.86775,0.00017,7.53154]
[1779886951967,34.81,75616.59,0.58,-0.86684,0.00018,7.56427]
[1779886953980,34.81,75616.54,0.58,-0.86686,0.00018,7.56369]
[1779886959016,34.81,75615.71,0.58,-0.86702,0.00018,7.55731]
[1779886964050,34.81,75611.62,0.58,-0.86775,0.00017,7.52821]
[1779886967074,34.81,75622.09,0.58,-0.86591,0.00018,7.60105]
[1779886968080,34.81,75635.78,0.58,-0.86348,0.00018,7.69658]
[1779886969085,34.81,75636.37,0.58,-0.86339,0.00018,7.70029]
[1779886972106,34.81,75631.08,0.58,-0.86433,0.00018,7.66332]
[1779886977144,34.81,75630.39,0.58,-0.86445,0.00018,7.65865]
[1779886982178,34.8,75629.03,0.58,-0.8647,0.00018,7.64874]
[1779886986207,34.8,75622.18,0.58,-0.86595,0.00018,7.59979]
[1779886991328,34.8,75624.05,0.58,-0.86564,0.00018,7.61193]
[1779886997284,34.79,75625.34,0.58,-0.86544,0.00018,7.61978]
[1779887000305,34.79,75619.24,0.58,-0.86653,0.00018,7.57661]
[1779887005340,34.79,75620.77,0.58,-0.86626,0.00018,7.58761]
[1779887010375,34.79,75624.68,0.58,-0.86557,0.00018,7.61461]
[1779887013396,34.79,75629.71,0.58,-0.8648,0.00018,7.64158]
[1779887018431,34.78,75625.65,0.58,-0.86555,0.00018,7.61206]
[1779887023465,34.78,75624.88,0.58,-0.86572,0.00018,7.60571]
[1779887028501,34.78,75626.16,0.58,-0.86551,0.00018,7.61366]
[1779887031621,34.77,75619.55,0.58,-0.8667,0.00018,7.56692]
[1779887033537,34.77,75616.0,0.58,-0.86733,0.00018,7.54182]
[1779887035552,34.77,75608.95,0.58,-0.86857,0.00017,7.49253]
[1779887037563,34.77,75607.61,0.58,-0.8688,0.00017,7.48313]
[1779887042598,34.77,75606.61,0.58,-0.86898,0.00017,7.47603]
[1779887047634,34.77,75596.9,0.58,-0.87066,0.00017,7.40859]
[1779887048640,34.77,75594.86,0.58,-0.87101,0.00017,7.39453]
[1779887053676,34.77,75597.96,0.58,-0.87046,0.00017,7.41668]
[1779887055690,34.78,75589.86,0.58,-0.87185,0.00017,7.36074]
[1779887057703,34.78,75583.12,0.58,-0.87299,0.00017,7.31447]
[1779887058711,34.78,75571.95,0.58,-0.87487,0.00017,7.2375]
[1779887059717,34.78,75570.07,0.58,-0.87518,0.00017,7.22489]
[1779887064753,34.79,75568.64,0.58,-0.87538,0.00017,7.21671]
[1779887069787,34.79,75568.08,0.58,-0.87545,0.00017,7.21371]
[1779887074824,34.8,75569.64,0.58,-0.87525,0.00017,7.21899]
[1779887079858,34.8,75570.25,0.58,-0.8751,0.00017,7.22506]
[1779887081872,34.81,75561.6,0.58,-0.87653,0.00017,7.16621]
[1779887082890,34.81,75560.41,0.58,-0.87672,0.00017,7.15848]
[1779887087915,34.81,75559.5,0.58,-0.87683,0.00017,7.15396]
[1779887092950,34.82,75556.49,0.58,-0.87727,0.00017,7.13562]
[1779887094964,34.83,75547.98,0.58,-0.87865,0.00016,7.07824]
[1779887099999,34.83,75544.51,0.58,-0.87916,0.00016,7.05716]
[1779887106042,34.85,75544.45,0.58,-0.8791,0.00016,7.05966]
[1779887111078,34.85,75540.16,0.58,-0.87976,0.00016,7.0321]
[1779887112190,34.85,75530.34,0.58,-0.88135,0.00016,6.96542]
[1779887113092,34.85,75530.34,0.58,-0.88134,0.00016,6.96565]
[1779887115107,34.86,75531.69,0.58,-0.8811,0.00016,6.97586]
[1779887116114,34.86,75523.37,0.58,-0.88243,0.00016,6.91966]
[1779887117121,34.86,75520.49,0.58,-0.88288,0.00016,6.90064]
[1779887121162,34.87,75508.55,0.58,-0.88474,0.00016,6.82169]
[1779887122282,34.87,75497.92,0.58,-0.88641,0.00016,6.75017]
[1779887123171,34.87,75497.92,0.58,-0.8864,0.00016,6.75061]
[1779887128238,34.88,75474.38,0.58,-0.88999,0.00015,6.59542]
[1779887129235,34.88,75465.31,0.58,-0.89136,0.00015,6.53544]
[1779887130243,34.88,75475.63,0.58,-0.88978,0.00015,6.60448]
[1779887131246,34.89,75485.47,0.58,-0.88834,0.00016,6.66395]
[1779887132364,34.89,75503.23,0.58,-0.88554,0.00016,6.78435]
[1779887133259,34.91,75503.23,0.58,-0.88541,0.00016,6.78996]
[1779887134266,34.91,75508.74,0.58,-0.88453,0.00016,6.8277]
[1779887135272,34.91,75514.07,0.58,-0.88367,0.00016,6.8642]
[1779887136280,34.92,75519.03,0.58,-0.88285,0.00016,6.89879]
[1779887141315,34.93,75526.37,0.58,-0.88159,0.00016,6.95176]
[1779887146349,34.94,75526.22,0.58,-0.88156,0.00016,6.95309]
[1779887151386,34.94,75526.03,0.58,-0.88154,0.00016,6.95398]
[1779887152505,34.94,75539.66,0.58,-0.87931,0.00016,7.04732]
[1779887154405,34.95,75544.9,0.58,-0.87843,0.00016,7.08388]
[1779887156421,34.95,75550.4,0.58,-0.87751,0.00017,7.12218]
[1779887158434,34.95,75556.09,0.58,-0.87655,0.00017,7.16185]
[1779887159440,34.95,75561.78,0.58,-0.87559,0.00017,7.20124]
[1779887160448,34.95,75561.88,0.58,-0.87556,0.00017,7.20223]
[1779887163471,34.96,75556.68,0.58,-0.87641,0.00017,7.16749]
[1779887164476,34.96,75550.49,0.58,-0.87743,0.00017,7.12544]
[1779887165485,34.96,75540.94,0.58,-0.879,0.00016,7.06035]
[1779887166492,34.96,75535.72,0.58,-0.87984,0.00016,7.02502]
[1779887169514,34.97,75535.16,0.58,-0.8799,0.00016,7.02266]
[1779887174554,34.98,75534.3,0.58,-0.87997,0.00016,7.01964]
[1779887179591,34.99,75532.65,0.58,-0.88017,0.00016,7.0113]
[1779887184625,35.0,75531.44,0.58,-0.88029,0.00016,7.00608]
[1779887186640,35.0,75525.92,0.58,-0.88116,0.00016,6.96958]
[1779887188654,35.0,75524.68,0.58,-0.88134,0.00016,6.96209]
[1779887193698,35.01,75522.27,0.58,-0.88181,0.00016,6.93953]
[1779887194702,35.01,75516.13,0.58,-0.88279,0.00016,6.89809]
[1779887195711,35.01,75513.24,0.58,-0.88325,0.00016,6.87878]
[1779887199738,35.01,75519.24,0.58,-0.88226,0.00016,6.9205]
[1779887204774,35.02,75520.94,0.58,-0.88195,0.00016,6.93334]
[1779887205781,35.02,75528.53,0.58,-0.88071,0.00016,6.98538]
[1779887206788,35.02,75530.44,0.58,-0.88039,0.00016,6.9988]
[1779887210817,35.03,75536.92,0.58,-0.8793,0.00016,7.0445]
[1779887212928,35.03,75543.18,0.58,-0.87825,0.00016,7.08787]
[1779887215850,35.03,75538.03,0.58,-0.87908,0.00016,7.05372]
[1779887216859,35.03,75526.28,0.58,-0.88098,0.00016,6.97415]
[1779887217865,35.04,75509.18,0.58,-0.88372,0.00016,6.85846]
[1779887218871,35.04,75501.02,0.58,-0.88501,0.00016,6.80369]
[1779887219880,35.04,75505.44,0.58,-0.8843,0.00016,6.83389]
[1779887221895,35.04,75512.78,0.58,-0.88312,0.00016,6.88411]
[1779887223908,35.04,75517.66,0.58,-0.88232,0.00016,6.91763]
[1779887227934,35.04,75508.07,0.58,-0.88383,0.00016,6.85365]
[1779887228942,35.05,75509.95,0.58,-0.88353,0.00016,6.86664]
[1779887233977,35.05,75511.12,0.58,-0.88331,0.00016,6.87591]
[1779887239015,35.06,75507.57,0.58,-0.88384,0.00016,6.85319]
[1779887245056,35.06,75504.65,0.58,-0.88427,0.00016,6.8353]
[1779887250092,35.07,75506.11,0.58,-0.884,0.00016,6.84663]
[1779887255127,35.07,75507.62,0.58,-0.88383,0.00016,6.85078]
[1779887259154,35.08,75496.62,0.58,-0.88554,0.00016,6.77778]
[1779887260164,35.08,75489.73,0.58,-0.88662,0.00016,6.73187]
[1779887261171,35.08,75491.72,0.58,-0.88629,0.00016,6.74567]
[1779887262177,35.08,75485.24,0.58,-0.8873,0.00016,6.70263]
[1779887263280,35.08,75484.61,0.58,-0.88738,0.00016,6.6989]
[1779887267210,35.09,75493.32,0.58,-0.88597,0.00016,6.75933]
[1779887268218,35.09,75495.63,0.58,-0.8856,0.00016,6.77527]
[1779887271240,35.09,75501.93,0.58,-0.88458,0.00016,6.81883]
[1779887276276,35.1,75498.84,0.58,-0.88503,0.00016,6.79979]
[1779887281311,35.11,75503.3,0.58,-0.88428,0.00016,6.83156]
[1779887285342,35.11,75510.07,0.58,-0.88317,0.00016,6.87875]
[1779887286347,35.11,75501.57,0.58,-0.88451,0.00016,6.82171]
[1779887287355,35.11,75494.49,0.58,-0.88562,0.00016,6.77442]
[1779887288361,35.12,75494.03,0.58,-0.88568,0.00016,6.77172]
[1779887289368,35.12,75487.48,0.58,-0.8867,0.00016,6.72817]
[1779887290374,35.12,75484.84,0.58,-0.8871,0.00016,6.71095]
[1779887295412,35.13,75485.28,0.58,-0.88696,0.00016,6.71689]
[1779887300446,35.14,75486.56,0.58,-0.8867,0.00016,6.7279]
[1779887303466,35.14,75475.31,0.58,-0.88841,0.00015,6.65415]
[1779887304477,35.14,75469.69,0.58,-0.88927,0.00015,6.61729]
[1779887309509,35.16,75471.78,0.58,-0.88887,0.00015,6.63439]
[1779887313637,35.16,75463.52,0.58,-0.89018,0.00015,6.57458]
[1779887315551,35.17,75460.74,0.58,-0.89059,0.00015,6.5569]
[1779887320586,35.17,75462.94,0.58,-0.8902,0.00015,6.5736]
[1779887322599,35.18,75457.67,0.58,-0.89098,0.00015,6.53946]
[1779887323706,35.18,75452.4,0.58,-0.89177,0.00015,6.50501]
[1779887329650,35.19,75452.49,0.58,-0.89169,0.00015,6.50854]
[1779887333785,35.2,75443.86,0.58,-0.89294,0.00015,6.45347]
[1779887335696,35.2,75443.82,0.58,-0.89292,0.00015,6.45427]
[1779887337709,35.22,75449.44,0.58,-0.89195,0.00015,6.49725]
[1779887339723,35.22,75451.26,0.58,-0.89165,0.00015,6.51022]
[1779887344759,35.23,75446.35,0.58,-0.89233,0.00015,6.4802]
[1779887346796,35.24,75435.91,0.58,-0.89387,0.00015,6.41248]
[1779887347782,35.24,75436.15,0.58,-0.89382,0.00015,6.41467]
[1779887349808,35.26,75443.79,0.58,-0.89254,0.00015,6.47106]
[1779887351814,35.26,75434.93,0.58,-0.89384,0.00015,6.41377]
[1779887352821,35.26,75431.3,0.58,-0.89436,0.00015,6.39053]
[1779887355848,35.27,75430.77,0.58,-0.8944,0.00015,6.38896]
[1779887360877,35.32,75428.08,0.58,-0.89446,0.00015,6.38602]
[1779887365912,35.35,75428.48,0.58,-0.8942,0.00015,6.39747]
[1779887369940,35.44,75424.36,0.58,-0.89423,0.00015,6.39581]
[1779887370948,35.46,75414.64,0.58,-0.89551,0.00015,6.33877]
[1779887371955,35.49,75412.52,0.58,-0.89576,0.00015,6.32475]
[1779887374975,35.56,75410.53,0.58,-0.89556,0.00015,6.33341]
[1779887380038,35.68,75413.68,0.58,-0.89435,0.00015,6.38681]
[1779887381044,35.7,75420.22,0.58,-0.89325,0.00015,6.43543]
[1779887385075,35.71,75414.87,0.58,-0.894,0.00015,6.40228]
[1779887388094,35.73,75421.35,0.58,-0.89289,0.00015,6.4511]
[1779887389102,35.73,75426.56,0.58,-0.89211,0.00015,6.48546]
[1779887391114,35.74,75427.16,0.58,-0.892,0.00015,6.4902]
[1779887396149,35.74,75420.43,0.58,-0.89295,0.00015,6.44847]
[1779887398165,35.75,75415.78,0.58,-0.89361,0.00015,6.41925]
[1779887402193,35.75,75410.25,0.58,-0.89437,0.00015,6.3855]
[1779887404207,35.79,75414.07,0.58,-0.89356,0.00015,6.42138]
[1779887405214,35.8,75418.6,0.58,-0.89288,0.00015,6.45124]
[1779887408268,35.8,75426.25,0.58,-0.89172,0.00015,6.50228]
[1779887409274,35.8,75431.92,0.58,-0.89086,0.00015,6.53989]
[1779887414368,35.81,75429.83,0.58,-0.89114,0.00015,6.52754]
[1779887418345,35.81,75427.57,0.58,-0.89144,0.00015,6.51422]
[1779887423381,35.82,75417.73,0.58,-0.89286,0.00015,6.45213]
[1779887424439,35.82,75403.82,0.58,-0.89488,0.00015,6.36263]
[1779887425395,35.82,75403.82,0.58,-0.89488,0.00015,6.36283]
[1779887428415,35.82,75409.41,0.58,-0.89405,0.00015,6.39957]
[1779887433451,35.83,75410.92,0.58,-0.89391,0.00015,6.40286]
[1779887438488,35.83,75412.26,0.58,-0.89369,0.00015,6.41271]
[1779887440501,35.83,75406.51,0.58,-0.89452,0.00015,6.37592]
[1779887443522,35.83,75416.2,0.58,-0.89309,0.00015,6.43915]
[1779887448558,35.84,75418.17,0.58,-0.89278,0.00015,6.4526]
[1779887452586,35.84,75424.29,0.58,-0.89187,0.00015,6.49278]
[1779887455607,35.84,75427.69,0.58,-0.89136,0.00015,6.51504]
[1779887460642,35.84,75427.6,0.58,-0.89137,0.00015,6.51462]
[1779887462656,35.84,75432.68,0.58,-0.89061,0.00015,6.54773]
[1779887463666,35.84,75437.15,0.58,-0.88994,0.00015,6.57681]
[1779887466687,35.84,75437.63,0.58,-0.88987,0.00015,6.5797]
[1779887470717,35.84,75431.1,0.58,-0.89086,0.00015,6.53693]
[1779887473736,35.84,75427.01,0.58,-0.89147,0.00015,6.51027]
[1779887477761,35.84,75422.96,0.58,-0.89206,0.00015,6.48415]
[1779887478769,35.84,75415.31,0.58,-0.89319,0.00015,6.43462]
[1779887479776,35.84,75414.7,0.58,-0.89328,0.00015,6.43082]
[1779887483804,35.84,75420.56,0.58,-0.8924,0.00015,6.46938]
[1779887489846,35.84,75424.29,0.58,-0.89183,0.00015,6.49453]
[1779887494881,35.85,75428.14,0.58,-0.89131,0.00015,6.51439]
[1779887499916,35.86,75431.55,0.58,-0.89075,0.00015,6.53862]
[1779887504952,35.86,75431.54,0.58,-0.89072,0.00015,6.53985]
[1779887509987,35.86,75432.65,0.58,-0.89055,0.00015,6.54731]
[1779887515024,35.87,75430.9,0.58,-0.89081,0.00015,6.53616]
[1779887520061,35.87,75431.7,0.58,-0.89068,0.00015,6.54165]
[1779887525094,35.87,75429.75,0.58,-0.89096,0.00015,6.52926]
[1779887530130,35.87,75432.98,0.58,-0.89048,0.00015,6.55055]
[1779887536172,35.87,75435.25,0.58,-0.89013,0.00015,6.56539]
[1779887540199,35.87,75429.49,0.58,-0.89099,0.00015,6.52793]
[1779887545235,35.87,75429.64,0.58,-0.89095,0.00015,6.52969]
[1779887550270,35.88,75432.3,0.58,-0.89052,0.00015,6.54874]
[1779887556312,35.89,75431.22,0.58,-0.89073,0.00015,6.53635]
[1779887561422,35.89,75421.91,0.58,-0.89211,0.00015,6.47624]
[1779887565376,35.89,75416.33,0.58,-0.89293,0.00015,6.44035]
[1779887567394,35.89,75411.89,0.58,-0.89357,0.00015,6.4119]
[1779887570409,35.89,75418.22,0.58,-0.89263,0.00015,6.45326]
[1779887575448,35.89,75420.55,0.58,-0.89228,0.00015,6.4688]
[1779887580484,35.89,75424.12,0.58,-0.89174,0.00015,6.49231]
[1779887583505,35.89,75418.75,0.58,-0.89253,0.00015,6.45776]
[1779887588539,35.9,75413.15,0.58,-0.89334,0.00015,6.42219]
[1779887589549,35.9,75407.27,0.58,-0.8942,0.00015,6.38441]
[1779887590554,35.9,75408.97,0.58,-0.89394,0.00015,6.39559]
[1779887593582,35.9,75398.07,0.58,-0.89551,0.00014,6.32605]
[1779887594591,35.9,75392.55,0.58,-0.8963,0.00014,6.29093]
[1779887595591,35.9,75382.98,0.58,-0.89766,0.00014,6.23003]
[1779887596598,35.9,75377.22,0.58,-0.89847,0.00014,6.19372]
[1779887597607,35.9,75377.67,0.58,-0.8984,0.00014,6.19707]
[1779887600626,35.91,75368.93,0.58,-0.89962,0.00014,6.1421]
[1779887601704,35.91,75369.01,0.58,-0.8996,0.00014,6.14284]
[1779887604655,35.91,75378.49,0.58,-0.89824,0.00014,6.20389]
[1779887605663,35.91,75381.1,0.58,-0.89786,0.00014,6.221]
[1779887610699,35.92,75369.04,0.58,-0.89952,0.00014,6.14646]
[1779887611704,35.92,75366.39,0.58,-0.89998,0.00014,6.12294]
[1779887613719,35.93,75359.31,0.58,-0.90095,0.00014,6.07896]
[1779887618753,35.93,75362.63,0.58,-0.90045,0.00014,6.10143]
[1779887622782,35.93,75356.97,0.58,-0.90122,0.00014,6.06676]
[1779887625802,35.94,75344.82,0.58,-0.90287,0.00014,5.99111]
[1779887627819,35.94,75342.45,0.58,-0.90318,0.00014,5.97693]
[1779887632854,35.95,75339.7,0.58,-0.90351,0.00014,5.96178]
[1779887635876,35.95,75331.13,0.58,-0.90463,0.00014,5.90991]
[1779887636883,35.95,75324.36,0.58,-0.90555,0.00013,5.86769]
[1779887637889,35.96,75320.96,0.58,-0.90599,0.00013,5.84705]
[1779887638896,35.96,75317.79,0.58,-0.9064,0.00013,5.82793]
[1779887640911,35.96,75319.72,0.58,-0.90612,0.00013,5.84115]
[1779887641918,35.97,75327.1,0.58,-0.9051,0.00013,5.88835]
[1779887642926,35.99,75329.14,0.58,-0.9047,0.00014,5.90652]
[1779887645946,36.02,75321.88,0.58,-0.90544,0.00013,5.87228]
[1779887648966,36.03,75318.25,0.58,-0.90589,0.00013,5.85147]
[1779887651987,36.04,75313.37,0.58,-0.9065,0.00013,5.82308]
[1779887654001,36.04,75304.79,0.58,-0.90761,0.00013,5.77136]
[1779887655013,36.04,75300.69,0.58,-0.90813,0.00013,5.74682]
[1779887660047,36.06,75305.06,0.58,-0.90747,0.00013,5.77747]
[1779887665083,36.07,75309.76,0.58,-0.90678,0.00013,5.81002]
[1779887667096,36.09,75315.79,0.58,-0.90582,0.00013,5.85458]
[1779887668103,36.12,75315.97,0.58,-0.90566,0.00013,5.86161]
[1779887672159,36.12,75330.29,0.58,-0.90379,0.00014,5.94568]
[1779887674169,36.13,75337.78,0.58,-0.90275,0.00014,5.99336]
[1779887675174,36.13,75338.25,0.58,-0.90268,0.00014,5.99666]
[1779887680209,36.13,75337.43,0.58,-0.90275,0.00014,5.99329]
[1779887684233,36.14,75343.06,0.58,-0.90195,0.00014,6.02988]
[1779887686246,36.14,75336.03,0.58,-0.9029,0.00014,5.98651]
[1779887691281,36.15,75335.01,0.58,-0.903,0.00014,5.98195]
[1779887696317,36.15,75337.33,0.58,-0.90264,0.00014,5.99823]
[1779887701352,36.16,75339.15,0.58,-0.90236,0.00014,6.0112]
[1779887703366,36.16,75332.44,0.58,-0.90326,0.00014,5.96993]
[1779887704373,36.16,75323.5,0.58,-0.90446,0.00013,5.91465]
[1779887705380,36.16,75317.13,0.58,-0.9053,0.00013,5.87558]
[1779887706387,36.17,75319.21,0.58,-0.90501,0.00013,5.88899]
[1779887707395,36.17,75324.42,0.58,-0.9043,0.00013,5.92184]
[1779887709408,36.17,75322.28,0.58,-0.90457,0.00013,5.90943]
[1779887711424,36.17,75317.85,0.58,-0.90515,0.00013,5.8829]
[1779887713436,36.18,75324.61,0.58,-0.90422,0.00013,5.92581]
[1779887716457,36.18,75315.2,0.58,-0.90545,0.00013,5.86868]
[1779887717464,36.18,75310.66,0.58,-0.90605,0.00013,5.8411]
[1779887719477,36.19,75305.79,0.58,-0.90667,0.00013,5.81213]
[1779887722556,36.19,75319.6,0.58,-0.90479,0.00013,5.89925]
[1779887723506,36.2,75319.49,0.58,-0.90479,0.00013,5.89907]
[1779887724512,36.2,75320.65,0.58,-0.90463,0.00013,5.90671]
[1779887726527,36.2,75326.68,0.58,-0.9038,0.00014,5.94499]
[1779887727533,36.2,75320.18,0.58,-0.90467,0.00013,5.90498]
[1779887728540,36.2,75313.11,0.58,-0.9056,0.00013,5.86161]
[1779887729548,36.2,75312.02,0.58,-0.90574,0.00013,5.85536]
[1779887731563,36.21,75306.14,0.58,-0.9066,0.00013,5.8129]
[1779887736601,36.22,75306.19,0.58,-0.90652,0.00013,5.81642]
[1779887740629,36.23,75300.83,0.58,-0.90718,0.00013,5.78543]
[1779887745665,36.24,75300.46,0.58,-0.90717,0.00013,5.78585]
[1779887750702,36.24,75295.04,0.58,-0.90784,0.00013,5.75492]
[1779887751707,36.25,75286.94,0.58,-0.90889,0.00013,5.7056]
[1779887752770,36.25,75277.02,0.58,-0.91011,0.00013,5.64789]
[1779887753721,36.27,75277.02,0.58,-0.91004,0.00013,5.65121]
[1779887758756,36.28,75284.34,0.58,-0.909,0.00013,5.70015]
[1779887763793,36.29,75279.67,0.58,-0.90957,0.00013,5.67311]
[1779887768828,36.29,75280.26,0.58,-0.90947,0.00013,5.67812]
[1779887773861,36.3,75277.66,0.58,-0.90977,0.00013,5.6638]
[1779887778896,36.3,75280.78,0.58,-0.90934,0.00013,5.68426]
[1779887780912,36.3,75286.07,0.58,-0.90864,0.00013,5.71701]
[1779887785947,36.31,75290.02,0.58,-0.9081,0.00013,5.7422]
[1779887790982,36.31,75293.32,0.58,-0.90765,0.00013,5.76336]
[1779887792996,36.31,75299.44,0.58,-0.90694,0.00013,5.7941]
[1779887796024,36.32,75309.09,0.58,-0.90564,0.00013,5.85426]
[1779887797027,36.32,75311.32,0.58,-0.90534,0.00013,5.86847]
[1779887801057,36.32,75304.51,0.58,-0.9062,0.00013,5.82827]
[1779887806093,36.35,75300.69,0.58,-0.90655,0.00013,5.81202]
[1779887808105,36.37,75295.14,0.58,-0.90713,0.00013,5.78483]
[1779887810121,36.37,75282.41,0.58,-0.90878,0.00013,5.70752]
[1779887811127,36.38,75263.41,0.58,-0.91121,0.00013,5.59268]
[1779887812136,36.38,75254.54,0.58,-0.91233,0.00013,5.53976]
[1779887813143,36.4,75264.96,0.58,-0.91089,0.00013,5.60803]
[1779887814153,36.41,75271.29,0.58,-0.90998,0.00013,5.65077]
[1779887815158,36.41,75278.59,0.58,-0.90904,0.00013,5.69543]
[1779887816166,36.42,75281.68,0.58,-0.90863,0.00013,5.71454]
[1779887821201,36.42,75279.73,0.58,-0.90885,0.00013,5.70418]
[1779887826234,36.43,75286.4,0.58,-0.90794,0.00013,5.74696]
[1779887831269,36.44,75296.44,0.58,-0.90656,0.00013,5.81141]
[1779887832277,36.44,75299.42,0.58,-0.90615,0.00013,5.83019]
[1779887837313,36.45,75299.23,0.58,-0.90611,0.00013,5.83187]
[1779887840335,36.45,75304.49,0.58,-0.9054,0.00013,5.86505]
[1779887842347,36.46,75310.91,0.58,-0.90452,0.00013,5.90572]
[1779887847382,36.46,75315.27,0.58,-0.9039,0.00013,5.93423]
[1779887852419,36.47,75317.25,0.58,-0.9037,0.00013,5.9409]
[1779887854430,36.47,75309.22,0.58,-0.90476,0.00013,5.89215]
[1779887858460,36.48,75296.03,0.58,-0.90646,0.00013,5.81299]
[1779887860474,36.48,75286.35,0.58,-0.90771,0.00013,5.75502]
[1779887863561,36.49,75294.12,0.58,-0.90665,0.00013,5.80412]
[1779887869535,36.5,75295.36,0.58,-0.90643,0.00013,5.81466]
[1779887873630,36.51,75303.43,0.58,-0.90533,0.00013,5.86564]
[1779887875578,36.51,75309.88,0.58,-0.90445,0.00013,5.90604]
[1779887880614,36.51,75314.78,0.58,-0.90376,0.00013,5.93786]
[1779887885649,36.52,75311.7,0.58,-0.90414,0.00013,5.92042]
[1779887890683,36.52,75315.52,0.58,-0.90359,0.00013,5.94552]
[1779887896726,36.53,75313.62,0.58,-0.9038,0.00013,5.9357]
[1779887901761,36.54,75312.85,0.58,-0.90387,0.00013,5.93253]
[1779887906795,36.54,75309.7,0.58,-0.90426,0.00013,5.91484]
[1779887911829,36.59,75314.43,0.58,-0.90345,0.00013,5.94937]
[1779887916871,36.59,75319.22,0.58,-0.90277,0.00014,5.98024]
[1779887921901,36.6,75320.96,0.58,-0.90251,0.00014,5.99234]
[1779887923981,36.6,75333.51,0.58,-0.90079,0.00014,6.07052]
[1779887925944,36.6,75336.34,0.58,-0.90039,0.00014,6.08838]
[1779887930983,36.62,75334.94,0.58,-0.90044,0.00014,6.08627]
[1779887936019,36.67,75334.8,0.58,-0.90019,0.00014,6.09753]
[1779887940047,36.71,75340.07,0.58,-0.89918,0.00014,6.14275]
[1779887944075,36.72,75346.45,0.58,-0.89823,0.00014,6.18541]
[1779887949113,36.79,75350.08,0.58,-0.89733,0.00014,6.22547]
[1779887951129,36.8,75344.25,0.58,-0.89803,0.00014,6.19397]
[1779887954148,36.8,75334.09,0.58,-0.89944,0.00014,6.13088]
[1779887959183,36.8,75338.78,0.58,-0.8988,0.00014,6.1597]
[1779887961197,36.8,75342.13,0.58,-0.89834,0.00014,6.1803]
[1779887963214,36.83,75348.57,0.58,-0.8973,0.00014,6.22671]
[1779887965224,36.85,75349.16,0.58,-0.89705,0.00014,6.23763]
[1779887968246,36.87,75356.43,0.58,-0.89593,0.00014,6.28733]
[1779887969253,36.88,75360.69,0.58,-0.89526,0.00014,6.31732]
[1779887971266,36.9,75363.95,0.58,-0.89477,0.00014,6.336]
[1779887976302,36.94,75363.73,0.58,-0.89455,0.00014,6.34553]
[1779887981341,36.95,75360.11,0.58,-0.89503,0.00014,6.32435]
[1779887986376,36.95,75360.07,0.58,-0.895,0.00014,6.32577]
[1779887990410,36.95,75355.03,0.58,-0.8957,0.00014,6.2946]
[1779887993431,36.95,75351.73,0.58,-0.89616,0.00014,6.27419]
[1779887998466,36.95,75354.52,0.58,-0.89576,0.00014,6.29188]
[1779888002495,36.96,75360.45,0.58,-0.89491,0.00014,6.32937]
[1779888007531,36.96,75357.59,0.58,-0.89528,0.00014,6.31319]
[1779888009543,36.96,75345.17,0.58,-0.89702,0.00014,6.23598]
[1779888010550,36.96,75339.71,0.58,-0.89778,0.00014,6.20207]
[1779888011558,36.96,75333.63,0.58,-0.89862,0.00014,6.16444]
[1779888013572,36.96,75327.37,0.58,-0.89947,0.00014,6.12618]
[1779888018606,36.97,75329.96,0.58,-0.89909,0.00014,6.14329]
[1779888023641,36.97,75327.25,0.58,-0.89943,0.00014,6.12782]
[1779888028676,36.98,75330.64,0.58,-0.89894,0.00014,6.15005]
[1779888033712,36.98,75331.81,0.58,-0.89885,0.00014,6.15123]
[1779888036733,36.99,75337.23,0.58,-0.89809,0.00014,6.18546]
[1779888038747,36.99,75342.25,0.58,-0.89738,0.00014,6.21694]
[1779888043782,36.99,75344.17,0.58,-0.8971,0.00014,6.22966]
[1779888047811,36.99,75332.73,0.58,-0.89868,0.00014,6.15873]
[1779888048817,36.99,75323.92,0.58,-0.89989,0.00014,6.10431]
[1779888050831,36.99,75317.06,0.58,-0.90083,0.00014,6.06172]
[1779888055867,36.99,75316.86,0.58,-0.90086,0.00014,6.06067]
[1779888060902,36.99,75314.8,0.58,-0.90112,0.00014,6.04858]
[1779888061919,36.99,75294.71,0.58,-0.90382,0.00013,5.92567]
[1779888062917,36.99,75276.13,0.58,-0.90626,0.00013,5.81298]
[1779888063922,36.99,75271.92,0.58,-0.90678,0.00013,5.78881]
[1779888068962,37.0,75273.68,0.58,-0.90653,0.00013,5.8005]
[1779888069965,37.0,75265.93,0.58,-0.90753,0.00013,5.75401]
[1779888070972,37.0,75260.59,0.58,-0.90821,0.00013,5.72218]
[1779888076019,37.0,75258.2,0.58,-0.90849,0.00013,5.70897]
[1779888077023,37.01,75249.66,0.58,-0.90957,0.00013,5.65823]
[1779888079035,37.01,75240.24,0.58,-0.91075,0.00013,5.60291]
[1779888084071,37.02,75238.38,0.58,-0.91093,0.00013,5.59396]
[1779888089109,37.02,75253.07,0.58,-0.90904,0.00013,5.68334]
[1779888091120,37.02,75246.56,0.58,-0.90995,0.00013,5.63798]
[1779888095218,37.03,75260.28,0.58,-0.90818,0.00013,5.72115]
[1779888097162,37.03,75262.6,0.58,-0.90785,0.00013,5.73624]
[1779888102197,37.04,75259.07,0.58,-0.90824,0.00013,5.71808]
[1779888107231,37.06,75259.93,0.58,-0.90807,0.00013,5.72622]
[1779888112268,37.07,75258.06,0.58,-0.90824,0.00013,5.71802]
[1779888117302,37.07,75255.3,0.58,-0.90856,0.00013,5.7031]
[1779888122336,37.08,75254.89,0.58,-0.90859,0.00013,5.70186]
[1779888127371,37.09,75256.91,0.58,-0.90826,0.00013,5.71712]
[1779888132407,37.12,75255.76,0.58,-0.90823,0.00013,5.71844]
[1779888137443,37.13,75257.45,0.58,-0.90795,0.00013,5.73147]
[1779888142477,37.13,75252.36,0.58,-0.90856,0.00013,5.70275]
[1779888145588,37.14,75258.03,0.58,-0.90782,0.00013,5.73725]
[1779888147511,37.14,75266.16,0.58,-0.90676,0.00013,5.78672]
[1779888148522,37.14,75272.27,0.58,-0.90596,0.00013,5.82392]
[1779888149528,37.14,75276.26,0.58,-0.90543,0.00013,5.84836]
[1779888150533,37.14,75268.09,0.58,-0.90649,0.00013,5.79951]
[1779888151554,37.16,75262.66,0.58,-0.9072,0.00013,5.76391]
[1779888153556,37.18,75257.11,0.58,-0.9078,0.00013,5.73569]
[1779888158591,37.19,75254.97,0.58,-0.90802,0.00013,5.72545]
[1779888162618,37.19,75248.87,0.58,-0.90876,0.00013,5.69075]
[1779888164632,37.19,75245.96,0.58,-0.90912,0.00013,5.67381]
[1779888169667,37.2,75247.56,0.58,-0.90889,0.00013,5.6845]
[1779888174704,37.2,75249.43,0.58,-0.90863,0.00013,5.69662]
[1779888179739,37.2,75249.66,0.58,-0.90858,0.00013,5.69897]
[1779888182760,37.21,75254.99,0.58,-0.90789,0.00013,5.73127]
[1779888185868,37.21,75246.74,0.58,-0.90893,0.00013,5.68262]
[1779888189816,37.21,75254.99,0.58,-0.90785,0.00013,5.73339]
[1779888192837,37.22,75261.96,0.58,-0.90692,0.00013,5.77654]
[1779888197870,37.23,75262.82,0.58,-0.90676,0.00013,5.784]
[1779888200892,37.23,75266.99,0.58,-0.90619,0.00013,5.81025]
[1779888204921,37.24,75274.53,0.58,-0.90518,0.00013,5.8571]
[1779888209956,37.24,75274.79,0.58,-0.90512,0.00013,5.85986]
[1779888214990,37.25,75272.93,0.58,-0.90543,0.00013,5.84303]
[1779888220025,37.25,75271.14,0.58,-0.90562,0.00013,5.83384]
[1779888224053,37.26,75261.85,0.58,-0.9068,0.00013,5.77944]
[1779888229088,37.27,75261.74,0.58,-0.90677,0.00013,5.78066]
[1779888231102,37.27,75252.47,0.58,-0.90794,0.00013,5.72613]
[1779888236137,37.28,75256.64,0.58,-0.90736,0.00013,5.75311]
[1779888241171,37.28,75258.98,0.58,-0.90702,0.00013,5.76902]
[1779888245199,37.29,75253.75,0.58,-0.90766,0.00013,5.73938]
[1779888250234,37.3,75253.49,0.58,-0.90765,0.00013,5.73989]
[1779888253256,37.3,75243.73,0.58,-0.90889,0.00013,5.68202]
[1779888258290,37.3,75244.75,0.58,-0.90875,0.00013,5.6886]
[1779888265339,37.3,75244.51,0.58,-0.90876,0.00013,5.68788]
[1779888270374,37.3,75249.19,0.58,-0.90816,0.00013,5.71613]
[1779888275410,37.31,75243.42,0.58,-0.90898,0.00013,5.6752]
[1779888280447,37.31,75246.2,0.58,-0.90861,0.00013,5.69229]
[1779888285483,37.31,75248.98,0.58,-0.90826,0.00013,5.70896]
[1779888290518,37.3,75249.99,0.58,-0.90815,0.00013,5.71372]
[1779888295556,37.3,75247.98,0.58,-0.90844,0.00013,5.70054]
[1779888299586,37.3,75253.93,0.58,-0.9077,0.00013,5.73496]
[1779888301599,37.3,75261.55,0.58,-0.90672,0.00013,5.78052]
[1779888303639,37.3,75253.82,0.58,-0.90771,0.00013,5.73439]
[1779888304627,37.3,75239.16,0.58,-0.90957,0.00013,5.64728]
[1779888305699,37.3,75232.03,0.58,-0.91047,0.00013,5.60512]
[1779888306800,37.29,75222.72,0.58,-0.91164,0.00012,5.54991]
[1779888307652,37.29,75222.72,0.58,-0.91164,0.00012,5.54988]
[1779888312687,37.29,75224.98,0.58,-0.91136,0.00012,5.56317]
[1779888314700,37.29,75217.62,0.58,-0.91227,0.00012,5.51995]
[1779888315721,37.29,75213.41,0.58,-0.91279,0.00012,5.49536]
[1779888316869,37.29,75205.36,0.58,-0.91377,0.00012,5.44846]
[1779888317730,37.29,75205.36,0.58,-0.91376,0.00012,5.4486]
[1779888322764,37.3,75207.85,0.58,-0.91344,0.00012,5.46388]
[1779888324779,37.3,75218.42,0.58,-0.91214,0.00012,5.52601]
[1779888325786,37.3,75223.58,0.58,-0.9115,0.00012,5.55637]
[1779888326940,37.3,75224.38,0.58,-0.9114,0.00012,5.56111]
[1779888332835,37.3,75223.25,0.58,-0.91164,0.00012,5.54744]
[1779888334851,37.3,75213.74,0.58,-0.91281,0.00012,5.49185]
[1779888338897,37.3,75189.79,0.58,-0.9157,0.00012,5.353]
[1779888339892,37.3,75168.76,0.58,-0.91819,0.00012,5.23245]
[1779888340902,37.3,75163.18,0.58,-0.91883,0.00012,5.2011]
[1779888341904,37.31,75169.37,0.58,-0.91809,0.00012,5.23748]
[1779888342915,37.31,75158.58,0.58,-0.91933,0.00012,5.17655]
[1779888344927,37.31,75151.63,0.58,-0.92011,0.00012,5.13836]
[1779888347116,37.32,75161.0,0.58,-0.919,0.00012,5.19283]
[1779888347947,37.32,75161.0,0.58,-0.91899,0.00012,5.19337]
[1779888349961,37.33,75166.72,0.58,-0.9183,0.00012,5.22699]
[1779888354996,37.33,75163.04,0.58,-0.91868,0.00012,5.20848]
[1779888360033,37.34,75163.97,0.58,-0.91852,0.00012,5.21633]
[1779888362052,37.35,75156.61,0.58,-0.91935,0.00012,5.17551]
[1779888363060,37.35,75146.27,0.58,-0.92053,0.00011,5.1176]
[1779888366088,37.35,75126.28,0.58,-0.92276,0.00011,5.00671]
[1779888367256,37.37,75128.34,0.58,-0.92242,0.00011,5.02384]
[1779888368101,37.4,75128.65,0.58,-0.92222,0.00011,5.03347]
[1779888369111,37.41,75139.58,0.58,-0.92097,0.00011,5.09547]
[1779888371123,37.41,75155.77,0.58,-0.91909,0.00012,5.18818]
[1779888372130,37.41,75173.82,0.58,-0.91697,0.00012,5.29152]
[1779888377326,37.42,75164.75,0.58,-0.91799,0.00012,5.24162]
[1779888378172,37.42,75164.58,0.58,-0.918,0.00012,5.24111]
[1779888384215,37.43,75163.8,0.58,-0.91804,0.00012,5.23945]
[1779888389249,37.44,75167.48,0.58,-0.91756,0.00012,5.26279]
[1779888393278,37.45,75160.75,0.58,-0.9184,0.00012,5.21924]
[1779888394287,37.45,75146.23,0.58,-0.92007,0.00011,5.13757]
[1779888395293,37.45,75137.74,0.58,-0.92102,0.00011,5.09045]
[1779888396299,37.45,75132.36,0.58,-0.92163,0.00011,5.06063]
[1779888400330,37.49,75140.45,0.58,-0.92051,0.00011,5.11553]
[1779888404355,37.5,75134.9,0.58,-0.9211,0.00011,5.08675]
[1779888405362,37.5,75127.64,0.58,-0.92191,0.00011,5.04656]
[1779888410397,37.51,75128.44,0.58,-0.92177,0.00011,5.05334]
[1779888415432,37.51,75131.08,0.58,-0.92143,0.00011,5.07029]
[1779888419461,37.52,75137.35,0.58,-0.92068,0.00011,5.10711]
[1779888420467,37.52,75146.4,0.58,-0.91964,0.00011,5.15845]
[1779888421475,37.52,75154.2,0.58,-0.91873,0.00012,5.20288]
[1779888422481,37.52,75159.56,0.58,-0.9181,0.00012,5.23386]
[1779888427681,37.53,75153.99,0.58,-0.91869,0.00012,5.20488]
[1779888433560,37.54,75154.54,0.58,-0.91856,0.00012,5.21101]
[1779888438600,37.55,75152.35,0.58,-0.91879,0.00012,5.2001]
[1779888443629,37.55,75149.8,0.58,-0.91906,0.00012,5.18687]
[1779888445643,37.56,75143.52,0.58,-0.91977,0.00011,5.15198]
[1779888446650,37.56,75151.24,0.58,-0.91887,0.00012,5.19622]
[1779888447825,37.56,75158.06,0.58,-0.91807,0.00012,5.23514]
[1779888449671,37.56,75157.18,0.58,-0.91816,0.00012,5.23055]
[1779888454707,37.57,75152.55,0.58,-0.91877,0.00012,5.19839]
[1779888459742,37.57,75153.13,0.58,-0.91868,0.00012,5.20292]
[1779888461759,37.57,75145.31,0.58,-0.91957,0.00011,5.15922]
[1779888462765,37.57,75136.22,0.58,-0.92061,0.00011,5.10803]
[1779888463772,37.57,75128.95,0.58,-0.92144,0.00011,5.06734]
[1779888464779,37.57,75124.58,0.58,-0.92193,0.00011,5.04302]
[1779888468809,37.57,75121.45,0.58,-0.92227,0.00011,5.02609]
[1779888473847,37.58,75118.14,0.58,-0.92262,0.00011,5.0085]
[1779888478882,37.58,75114.2,0.58,-0.92305,0.00011,4.98749]
[1779888481909,37.58,75105.23,0.58,-0.92403,0.00011,4.93841]
[1779888482915,37.58,75102.6,0.58,-0.92431,0.00011,4.92417]
[1779888484926,37.58,75096.72,0.58,-0.92494,0.00011,4.8924]
[1779888486941,37.59,75115.17,0.58,-0.9229,0.00011,4.99481]
[1779888488112,37.59,75126.85,0.58,-0.92159,0.00011,5.05997]
[1779888488958,37.59,75126.85,0.58,-0.92158,0.00011,5.06007]
[1779888490992,37.59,75105.86,0.58,-0.92392,0.00011,4.94364]
[1779888491988,37.59,75090.0,0.58,-0.92565,0.00011,4.8566]
[1779888492997,37.59,75088.99,0.58,-0.92576,0.00011,4.85133]
[1779888493996,37.59,75091.52,0.58,-0.92547,0.00011,4.86591]
[1779888499032,37.6,75090.76,0.58,-0.92552,0.00011,4.86355]
[1779888501043,37.6,75097.38,0.58,-0.92478,0.00011,4.90053]
[1779888502051,37.6,75103.72,0.58,-0.92408,0.00011,4.9357]
[1779888503057,37.6,75109.88,0.58,-0.9234,0.00011,4.96995]
[1779888504064,37.61,75108.97,0.58,-0.92348,0.00011,4.96547]
[1779888507085,37.61,75103.11,0.58,-0.9241,0.00011,4.93446]
[1779888512120,37.61,75089.52,0.58,-0.92566,0.00011,4.85418]
[1779888513127,37.62,75086.47,0.58,-0.92598,0.00011,4.83785]
[1779888518364,37.62,75086.19,0.58,-0.92598,0.00011,4.83812]
[1779888524217,37.63,75088.7,0.58,-0.92566,0.00011,4.85392]
[1779888529250,37.64,75088.42,0.58,-0.92566,0.00011,4.85404]
[1779888534285,37.64,75086.85,0.58,-0.92579,0.00011,4.84717]
[1779888539323,37.65,75087.72,0.58,-0.92567,0.00011,4.85366]
[1779888544360,37.65,75087.63,0.58,-0.92564,0.00011,4.85491]
[1779888548574,37.66,75099.01,0.58,-0.92437,0.00011,4.91857]
[1779888549394,37.66,75099.01,0.58,-0.92437,0.00011,4.91885]
[1779888554432,37.66,75098.01,0.58,-0.92445,0.00011,4.91458]
[1779888559464,37.67,75100.29,0.58,-0.92417,0.00011,4.92904]
[1779888564499,37.68,75101.3,0.58,-0.924,0.00011,4.93745]
[1779888569534,37.69,75103.91,0.58,-0.92365,0.00011,4.95452]
[1779888571548,37.7,75098.75,0.58,-0.92429,0.00011,4.92038]
[1779888573563,37.7,75093.8,0.58,-0.92482,0.00011,4.89403]
[1779888578596,37.7,75094.9,0.58,-0.92467,0.00011,4.90128]
[1779888583631,37.71,75095.5,0.58,-0.92458,0.00011,4.90573]
[1779888586653,37.71,75089.66,0.58,-0.92521,0.00011,4.87451]
[1779888591688,37.72,75087.95,0.58,-0.92536,0.00011,4.86658]
[1779888596722,37.73,75086.24,0.58,-0.92549,0.00011,4.8602]
[1779888601770,37.73,75085.33,0.58,-0.92556,0.00011,4.85683]
[1779888602770,37.73,75074.56,0.58,-0.92671,0.00011,4.79864]
[1779888603779,37.74,75074.56,0.58,-0.9267,0.00011,4.79905]
[1779888607811,37.74,75081.31,0.58,-0.92594,0.00011,4.83736]
[1779888609003,37.74,75072.81,0.58,-0.92684,0.00011,4.79162]
[1779888609822,37.74,75072.81,0.58,-0.92684,0.00011,4.79203]
[1779888610826,37.75,75056.3,0.58,-0.92857,0.0001,4.7036]
[1779888611834,37.75,75051.25,0.58,-0.92909,0.0001,4.67716]
[1779888613847,37.75,75062.69,0.58,-0.92787,0.00011,4.73969]
[1779888614855,37.75,75075.33,0.58,-0.92651,0.00011,4.80843]
[1779888615861,37.76,75071.16,0.58,-0.92694,0.00011,4.78673]
[1779888617876,37.76,75081.08,0.58,-0.92586,0.00011,4.84134]
[1779888619079,37.76,75087.8,0.58,-0.92512,0.00011,4.87861]
[1779888620896,37.76,75082.22,0.58,-0.92572,0.00011,4.84852]
[1779888621904,37.77,75081.59,0.58,-0.92578,0.00011,4.84545]
[1779888624936,37.77,75060.41,0.58,-0.92801,0.00011,4.73212]
[1779888625938,37.77,75047.36,0.58,-0.92937,0.0001,4.66273]
[1779888626946,37.77,75043.95,0.58,-0.92971,0.0001,4.64513]
[1779888627952,37.78,75044.81,0.58,-0.92961,0.0001,4.65036]
[1779888632988,37.79,75043.3,0.58,-0.92978,0.0001,4.63964]
[1779888638024,37.8,75051.71,0.58,-0.92885,0.0001,4.68715]
[1779888639219,37.81,75040.15,0.58,-0.93002,0.0001,4.62693]
[1779888641056,37.81,75039.62,0.58,-0.93005,0.0001,4.62545]
[1779888642059,37.81,75034.58,0.58,-0.93057,0.0001,4.59877]
[1779888643094,37.81,75024.78,0.58,-0.93155,0.0001,4.54784]
[1779888644073,37.82,75008.67,0.58,-0.93314,0.0001,4.46518]
[1779888645079,37.82,75001.58,0.58,-0.93383,0.0001,4.42932]
[1779888646087,37.82,75013.28,0.58,-0.93266,0.0001,4.49009]
[1779888647096,37.89,75042.11,0.58,-0.92937,0.0001,4.66005]
[1779888648110,37.89,75051.91,0.58,-0.92834,0.0001,4.71287]
[1779888649313,37.89,75050.22,0.58,-0.92851,0.0001,4.70438]
[1779888651137,37.9,75060.88,0.58,-0.92738,0.00011,4.76208]
[1779888652142,37.9,75089.61,0.58,-0.92427,0.00011,4.91873]
[1779888653174,37.92,75109.83,0.58,-0.92192,0.00011,5.03569]
[1779888654175,37.94,75115.81,0.58,-0.92117,0.00011,5.07289]
[1779888655182,37.94,75135.22,0.58,-0.91896,0.00011,5.1814]
[1779888656190,37.94,75150.67,0.58,-0.91716,0.00012,5.26883]
[1779888657199,37.94,75150.19,0.58,-0.91721,0.00012,5.26653]
[1779888658213,37.94,75138.28,0.58,-0.91858,0.00012,5.19991]
[1779888659413,37.95,75142.46,0.58,-0.91808,0.00012,5.22389]
[1779888661233,37.95,75149.46,0.58,-0.91727,0.00012,5.26345]
[1779888662245,37.95,75155.84,0.58,-0.91651,0.00012,5.3004]
[1779888663260,37.95,75157.64,0.58,-0.91629,0.00012,5.31096]
[1779888665278,37.95,75171.67,0.58,-0.91462,0.00012,5.39109]
[1779888666276,37.95,75187.25,0.58,-0.91274,0.00012,5.48067]
[1779888667282,37.95,75208.28,0.58,-0.91016,0.00012,5.60255]
[1779888668293,37.95,75203.28,0.58,-0.91078,0.00012,5.57348]
[1779888672328,37.95,75203.43,0.58,-0.91076,0.00012,5.57423]
[1779888674338,37.95,75184.42,0.58,-0.91309,0.00012,5.46416]
[1779888675349,37.95,75163.56,0.58,-0.91559,0.00012,5.3444]
[1779888676354,37.95,75144.41,0.58,-0.91784,0.00012,5.23567]
[1779888677371,37.95,75139.9,0.58,-0.91837,0.00012,5.21006]
[1779888679432,37.95,75115.57,0.58,-0.92113,0.00011,5.07445]
[1779888681424,37.95,75099.2,0.58,-0.92296,0.00011,4.98413]
[1779888683493,37.95,75099.47,0.58,-0.92293,0.00011,4.98565]
[1779888687475,37.95,75084.0,0.58,-0.92461,0.00011,4.90145]
[1779888688485,37.95,75076.93,0.58,-0.92537,0.00011,4.86326]
[1779888689676,37.95,75061.8,0.58,-0.92698,0.00011,4.78184]
[1779888691512,37.95,75049.82,0.58,-0.92832,0.0001,4.71165]
[1779888692519,37.96,75059.73,0.58,-0.92727,0.00011,4.76519]
[1779888693525,37.96,75071.45,0.58,-0.92601,0.00011,4.82873]
[1779888694532,37.96,75074.6,0.58,-0.92567,0.00011,4.84611]
[1779888696546,37.96,75068.61,0.58,-0.9263,0.00011,4.81438]
[1779888701583,37.97,75065.01,0.58,-0.92665,0.00011,4.79674]
[1779888703596,37.97,75073.92,0.58,-0.92567,0.00011,4.84596]
[1779888704602,37.97,75081.19,0.58,-0.92487,0.00011,4.88606]
[1779888705609,37.98,75081.37,0.58,-0.92485,0.00011,4.88728]
[1779888707648,37.98,75071.97,0.58,-0.92584,0.00011,4.83721]
[1779888708667,37.98,75046.23,0.58,-0.92856,0.0001,4.69944]
[1779888709820,37.98,75049.29,0.58,-0.92822,0.0001,4.71675]
[1779888712686,37.99,75040.96,0.58,-0.92907,0.0001,4.67347]
[1779888713690,37.99,75019.04,0.58,-0.9313,0.0001,4.55849]
[1779888714702,37.99,75016.93,0.58,-0.9315,0.0001,4.54821]
[1779888715707,38.0,75028.73,0.58,-0.93028,0.0001,4.61092]
[1779888716712,38.0,75049.3,0.58,-0.92814,0.0001,4.72065]
[1779888717722,38.0,75057.38,0.58,-0.92728,0.00011,4.76437]
[1779888718729,38.0,75063.91,0.58,-0.92657,0.00011,4.80028]
[1779888719904,38.0,75052.62,0.58,-0.92776,0.00011,4.74016]
[1779888721782,38.01,75046.96,0.58,-0.92834,0.0001,4.71043]
[1779888722790,38.01,75039.72,0.58,-0.92908,0.0001,4.67247]
[1779888723797,38.01,75038.11,0.58,-0.92924,0.0001,4.66452]
[1779888726816,38.02,75044.0,0.58,-0.92858,0.0001,4.69808]
[1779888730853,38.03,75049.65,0.58,-0.92795,0.0001,4.73023]
[1779888731853,38.03,75059.03,0.58,-0.92695,0.00011,4.78121]
[1779888732862,38.03,75065.02,0.58,-0.9263,0.00011,4.81378]
[1779888737896,38.04,75072.26,0.58,-0.9255,0.00011,4.85459]
[1779888738904,38.04,75077.99,0.58,-0.92487,0.00011,4.88588]
[1779888740933,38.04,75072.56,0.58,-0.92543,0.00011,4.85767]
[1779888741933,38.04,75072.56,0.58,-0.92543,0.00011,4.85797]
[1779888742940,38.05,75043.36,0.58,-0.92851,0.0001,4.70191]
[1779888747976,38.06,75044.13,0.58,-0.92837,0.0001,4.70858]
[1779888753012,38.07,75048.48,0.58,-0.92796,0.0001,4.72759]
[1779888754020,38.07,75056.32,0.58,-0.92713,0.00011,4.7699]
[1779888755033,38.07,75051.26,0.58,-0.92765,0.00011,4.74331]
[1779888759053,38.08,75064.82,0.58,-0.92617,0.00011,4.81808]
[1779888760227,38.08,75079.78,0.58,-0.92455,0.00011,4.89956]
[1779888766102,38.09,75077.65,0.58,-0.92473,0.00011,4.89096]
[1779888769131,38.09,75066.7,0.58,-0.92588,0.00011,4.833]
[1779888770304,38.1,75075.79,0.58,-0.92489,0.00011,4.88279]
[1779888772143,38.1,75078.83,0.58,-0.92453,0.00011,4.90052]
[1779888773152,38.1,75085.79,0.58,-0.92377,0.00011,4.93891]
[1779888776171,38.11,75080.87,0.58,-0.92427,0.00011,4.9135]
[1779888779193,38.11,75088.99,0.58,-0.92336,0.00011,4.95903]
[1779888782213,38.12,75074.96,0.58,-0.92487,0.00011,4.8837]
[1779888783222,38.12,75067.23,0.58,-0.92569,0.00011,4.84221]
[1779888784231,38.12,75079.76,0.58,-0.92434,0.00011,4.91033]
[1779888785235,38.12,75080.26,0.58,-0.92428,0.00011,4.91327]
[1779888790467,38.13,75100.9,0.58,-0.92198,0.00011,5.02773]
[1779888791285,38.13,75100.65,0.58,-0.922,0.00011,5.0268]
[1779888792289,38.13,75105.57,0.58,-0.92144,0.00011,5.05426]
[1779888794305,38.13,75105.72,0.58,-0.92141,0.00011,5.05577]
[1779888796320,38.13,75091.19,0.58,-0.923,0.00011,4.97676]
[1779888797326,38.13,75088.76,0.58,-0.92327,0.00011,4.96359]
[1779888799343,38.14,75094.85,0.58,-0.92258,0.00011,4.99784]
[1779888800541,38.14,75105.96,0.58,-0.92134,0.00011,5.05929]
[1779888801357,38.14,75105.96,0.58,-0.92133,0.00011,5.05962]
[1779888802364,38.14,75097.28,0.58,-0.92229,0.00011,5.01224]
[1779888803377,38.14,75099.31,0.58,-0.92206,0.00011,5.02378]
[1779888804381,38.15,75107.95,0.58,-0.92109,0.00011,5.0717]
[1779888805387,38.15,75108.32,0.58,-0.92104,0.00011,5.07404]
[1779888807401,38.15,75102.09,0.58,-0.92172,0.00011,5.04033]
[1779888809418,38.15,75103.08,0.58,-0.9216,0.00011,5.04647]
[1779888810609,38.15,75109.36,0.58,-0.92089,0.00011,5.0814]
[1779888812438,38.15,75108.26,0.58,-0.9211,0.00011,5.06897]
[1779888813447,38.16,75090.95,0.58,-0.92301,0.00011,4.97424]
[1779888814455,38.16,75082.24,0.58,-0.92395,0.00011,4.92721]
[1779888815461,38.16,75076.72,0.58,-0.92455,0.00011,4.89738]
[1779888816472,38.16,75072.49,0.58,-0.925,0.00011,4.87467]
[1779888819491,38.16,75081.58,0.58,-0.92401,0.00011,4.92453]
[1779888820684,38.16,75087.4,0.58,-0.92337,0.00011,4.95634]
[1779888822513,38.16,75092.45,0.58,-0.92279,0.00011,4.98487]
[1779888823520,38.17,75093.09,0.58,-0.92272,0.00011,4.98878]
[1779888828554,38.17,75091.36,0.58,-0.92287,0.00011,4.98123]
[1779888830754,38.18,75096.97,0.58,-0.92223,0.00011,5.01275]
[1779888831577,38.18,75096.97,0.58,-0.92222,0.00011,5.01311]
[1779888834604,38.18,75105.98,0.58,-0.9212,0.00011,5.06365]
[1779888835604,38.18,75110.2,0.58,-0.92072,0.00011,5.08719]
[1779888840854,38.19,75115.46,0.58,-0.9201,0.00011,5.11754]
[1779888842656,38.19,75116.48,0.58,-0.91998,0.00011,5.12362]
[1779888846686,38.19,75108.51,0.58,-0.92086,0.00011,5.08027]
[1779888847692,38.19,75124.73,0.58,-0.91902,0.00011,5.17036]
[1779888848705,38.19,75132.58,0.58,-0.91812,0.00011,5.21423]
[1779888849715,38.19,75135.94,0.58,-0.91774,0.00012,5.23307]
[1779888851723,38.19,75140.3,0.58,-0.91723,0.00012,5.25749]
[1779888853737,38.19,75134.6,0.58,-0.91789,0.00012,5.22559]
[1779888856758,38.19,75121.81,0.58,-0.91935,0.00011,5.15447]
[1779888857765,38.19,75118.51,0.58,-0.91972,0.00011,5.13631]
[1779888862802,38.2,75115.17,0.58,-0.92008,0.00011,5.11871]
[1779888866832,38.2,75123.81,0.58,-0.91909,0.00011,5.16735]
[1779888867840,38.2,75131.32,0.58,-0.91822,0.00011,5.2093]
[1779888868850,38.2,75134.66,0.58,-0.91784,0.00012,5.228]
[1779888869849,38.2,75143.39,0.58,-0.91683,0.00012,5.27695]
[1779888871063,38.2,75146.52,0.58,-0.91656,0.00012,5.28748]
[1779888873884,38.2,75153.97,0.58,-0.9157,0.00012,5.32922]
[1779888876900,38.2,75157.5,0.58,-0.91528,0.00012,5.34932]
[1779888878915,38.2,75163.73,0.58,-0.91453,0.00012,5.38492]
[1779888882946,38.2,75143.08,0.58,-0.91695,0.00012,5.26878]
[1779888883949,38.2,75130.11,0.58,-0.91844,0.00011,5.19629]
[1779888888984,38.2,75131.56,0.58,-0.91827,0.00011,5.20473]
[1779888892006,38.21,75137.44,0.58,-0.91759,0.00012,5.23771]
[1779888895026,38.21,75131.28,0.58,-0.9183,0.00011,5.20346]
[1779888897040,38.21,75139.66,0.58,-0.91733,0.00012,5.2504]
[1779888900062,38.21,75145.95,0.58,-0.9166,0.00012,5.28567]
[1779888905096,38.21,75150.82,0.58,-0.91603,0.00012,5.31325]
[1779888909124,38.21,75138.7,0.58,-0.91743,0.00012,5.24531]
[1779888912146,38.21,75129.18,0.58,-0.91853,0.00011,5.19229]
[1779888913153,38.21,75122.29,0.58,-0.91931,0.00011,5.15412]
[1779888915167,38.21,75115.85,0.58,-0.92003,0.00011,5.1188]
[1779888920201,38.21,75110.15,0.58,-0.92065,0.00011,5.08835]
[1779888924229,38.22,75104.27,0.58,-0.92129,0.00011,5.05683]
[1779888925236,38.22,75098.91,0.58,-0.92188,0.00011,5.02769]
[1779888927255,38.22,75091.03,0.58,-0.92274,0.00011,4.98525]
[1779888928262,38.22,75076.19,0.58,-0.92435,0.00011,4.90503]
[1779888931502,38.23,75084.71,0.58,-0.92349,0.00011,4.9459]
[1779888932293,38.23,75084.71,0.58,-0.92348,0.00011,4.94632]
[1779888937327,38.24,75084.35,0.58,-0.92348,0.00011,4.94638]
[1779888940348,38.24,75073.18,0.58,-0.92466,0.00011,4.88722]
[1779888941576,38.24,75064.08,0.58,-0.92563,0.00011,4.83874]
[1779888943369,38.25,75054.69,0.58,-0.92661,0.00011,4.78933]
[1779888944377,38.25,75047.85,0.58,-0.92732,0.00011,4.75331]
[1779888945383,38.25,75056.51,0.58,-0.92639,0.00011,4.80019]
[1779888946391,38.25,75063.83,0.58,-0.9256,0.00011,4.84004]
[1779888947398,38.26,75072.51,0.58,-0.92466,0.00011,4.88733]
[1779888951649,38.26,75080.27,0.58,-0.92378,0.00011,4.93135]
[1779888954451,38.27,75084.89,0.58,-0.92324,0.00011,4.95782]
[1779888956461,38.27,75106.6,0.58,-0.92083,0.00011,5.07727]
[1779888958474,38.28,75116.93,0.58,-0.9196,0.00011,5.13741]
[1779888959482,38.29,75115.34,0.58,-0.91977,0.00011,5.12913]
[1779888963520,38.29,75109.66,0.58,-0.92037,0.00011,5.09989]
[1779888965536,38.3,75116.03,0.58,-0.91962,0.00011,5.13616]
[1779888966547,38.3,75131.99,0.58,-0.91779,0.00012,5.22532]
[1779888967547,38.3,75147.94,0.58,-0.91593,0.00012,5.31503]
[1779888968554,38.3,75150.14,0.58,-0.91567,0.00012,5.32765]
[1779888971802,38.31,75164.85,0.58,-0.91389,0.00012,5.41293]
[1779888972589,38.31,75164.99,0.58,-0.91386,0.00012,5.41411]
[1779888973591,38.31,75173.26,0.58,-0.91287,0.00012,5.46119]
[1779888974597,38.31,75178.26,0.58,-0.91227,0.00012,5.48971]
[1779888976613,38.31,75182.81,0.58,-0.91172,0.00012,5.51564]
[1779888979634,38.31,75173.47,0.58,-0.91286,0.00012,5.46184]
[1779888980641,38.31,75175.67,0.58,-0.91259,0.00012,5.47439]
[1779888984669,38.31,75165.72,0.58,-0.91378,0.00012,5.41785]
[1779888986683,38.31,75171.11,0.58,-0.91314,0.00012,5.44861]
[1779888989706,38.31,75172.97,0.58,-0.91291,0.00012,5.45925]
[1779888994742,38.31,75173.12,0.58,-0.91299,0.00012,5.45313]
[1779888996755,38.31,75152.64,0.58,-0.91542,0.00012,5.33725]
[1779888997766,38.31,75147.14,0.58,-0.91606,0.00012,5.3065]
[1779888998771,38.31,75145.17,0.58,-0.91629,0.00012,5.29568]
[1779888999777,38.31,75134.28,0.58,-0.91755,0.00012,5.23463]
[1779889000788,38.31,75128.13,0.58,-0.91826,0.00011,5.20035]
[1779889002024,38.31,75127.54,0.58,-0.91833,0.00011,5.19712]
[1779889007834,38.31,75130.34,0.58,-0.918,0.00011,5.21305]
[1779889012876,38.31,75128.72,0.58,-0.91818,0.00011,5.2043]
[1779889013881,38.32,75122.53,0.58,-0.91888,0.00011,5.16998]
[1779889014890,38.32,75115.88,0.58,-0.91964,0.00011,5.13327]
[1779889015895,38.32,75108.68,0.58,-0.92044,0.00011,5.09372]
[1779889016902,38.32,75106.88,0.58,-0.92064,0.00011,5.08405]
[1779889017910,38.32,75099.04,0.58,-0.92151,0.00011,5.04126]
[1779889018915,38.32,75092.35,0.58,-0.92224,0.00011,5.00499]
[1779889019922,38.32,75085.78,0.58,-0.92296,0.00011,4.96957]
[1779889020932,38.32,75078.03,0.58,-0.9238,0.00011,4.92758]
[1779889021962,38.32,75077.08,0.58,-0.9239,0.00011,4.92294]
[1779889023980,38.33,75085.86,0.58,-0.92292,0.00011,4.97164]
[1779889024972,38.33,75076.6,0.58,-0.92392,0.00011,4.92183]
[1779889026981,38.35,75088.96,0.58,-0.92245,0.00011,4.99452]
[1779889027988,38.35,75094.38,0.58,-0.92185,0.00011,5.02451]
[1779889028995,38.35,75094.23,0.58,-0.92186,0.00011,5.02405]
[1779889031024,38.36,75088.14,0.58,-0.92251,0.00011,4.99156]
[1779889032280,38.36,75054.15,0.58,-0.92617,0.00011,4.80879]
[1779889034056,38.36,75046.85,0.58,-0.92694,0.00011,4.77018]
[1779889035056,38.36,75045.18,0.58,-0.92711,0.00011,4.76168]
[1779889037070,38.37,75061.25,0.58,-0.92537,0.00011,4.84925]
[1779889040096,38.37,75054.81,0.58,-0.92603,0.00011,4.81594]
[1779889041102,38.37,75042.31,0.58,-0.92733,0.0001,4.75006]
[1779889042110,38.38,75036.01,0.58,-0.92798,0.0001,4.71714]
[1779889047145,38.38,75041.73,0.58,-0.92734,0.0001,4.74954]
[1779889052179,38.39,75042.06,0.58,-0.92736,0.0001,4.7468]
[1779889053188,38.39,75036.31,0.58,-0.92796,0.0001,4.71636]
[1779889054197,38.4,75027.9,0.58,-0.92881,0.0001,4.67298]
[1779889055202,38.42,75022.15,0.58,-0.92929,0.0001,4.64833]
[1779889057219,38.42,75015.79,0.58,-0.92993,0.0001,4.61563]
[1779889062253,38.43,75016.9,0.58,-0.92976,0.0001,4.62443]
[1779889063260,38.43,75022.99,0.58,-0.92911,0.0001,4.6575]
[1779889065273,38.47,75040.07,0.58,-0.92717,0.0001,4.75609]
[1779889066280,38.49,75052.83,0.58,-0.92569,0.00011,4.83075]
[1779889068294,38.52,75047.8,0.58,-0.92607,0.00011,4.81133]
[1779889072334,38.55,75041.22,0.58,-0.92659,0.00011,4.78481]
[1779889073334,38.55,75035.21,0.58,-0.92722,0.0001,4.75339]
[1779889075350,38.56,75026.96,0.58,-0.92806,0.0001,4.71079]
[1779889080384,38.57,75027.67,0.58,-0.92793,0.0001,4.71689]
[1779889082722,38.57,75021.18,0.58,-0.92858,0.0001,4.6838]
[1779889084415,38.57,75008.57,0.58,-0.92985,0.0001,4.61911]
[1779889086436,38.58,74990.78,0.58,-0.93163,0.0001,4.52769]
[1779889087444,38.58,74967.92,0.58,-0.93386,0.0001,4.41159]
[1779889088451,38.58,74961.01,0.58,-0.93452,0.0001,4.37716]
[1779889089462,38.59,74962.61,0.58,-0.93434,0.0001,4.38644]
[1779889091473,38.59,74953.79,0.58,-0.93517,0.0001,4.34258]
[1779889092757,38.59,74950.39,0.58,-0.93547,0.0001,4.32681]
[1779889094492,38.6,74939.01,0.58,-0.93652,9e-05,4.27134]
[1779889095533,38.6,74932.36,0.58,-0.93715,9e-05,4.23831]
[1779889096521,38.6,74929.76,0.58,-0.93737,9e-05,4.22622]
[1779889097522,38.6,74908.05,0.58,-0.93935,9e-05,4.12023]
[1779889098528,38.61,74920.24,0.58,-0.93823,9e-05,4.18068]
[1779889099534,38.61,74936.85,0.58,-0.93667,9e-05,4.26354]
[1779889100544,38.61,74926.52,0.58,-0.93762,9e-05,4.21296]
[1779889101570,38.62,74921.14,0.58,-0.93811,9e-05,4.18712]
[1779889102889,38.62,74887.58,0.58,-0.94113,9e-05,4.0246]
[1779889103583,38.62,74887.58,0.58,-0.94109,9e-05,4.02624]
[1779889104579,38.62,74874.13,0.58,-0.94228,9e-05,3.96187]
[1779889105601,38.63,74866.56,0.58,-0.94292,9e-05,3.92697]
[1779889106604,38.63,74862.73,0.58,-0.94322,9e-05,3.91033]
[1779889108617,38.64,74868.74,0.58,-0.94269,9e-05,3.93955]
[1779889109620,38.64,74884.12,0.58,-0.94132,9e-05,4.01422]
[1779889111639,38.64,74867.26,0.58,-0.94286,9e-05,3.92813]
[1779889112985,38.65,74864.89,0.58,-0.94304,9e-05,3.91838]
[1779889113666,38.65,74870.7,0.58,-0.94254,9e-05,3.94591]
[1779889115666,38.66,74879.15,0.58,-0.94176,9e-05,3.9882]
[1779889117682,38.66,74889.52,0.58,-0.94082,9e-05,4.03906]
[1779889118690,38.66,74873.33,0.58,-0.94225,9e-05,3.96157]
[1779889119697,38.66,74870.71,0.58,-0.94247,9e-05,3.94976]
[1779889121713,38.67,74877.43,0.58,-0.94185,9e-05,3.98309]
[1779889123064,38.67,74883.82,0.58,-0.94127,9e-05,4.01483]
[1779889128768,38.69,74884.87,0.58,-0.94111,9e-05,4.02323]
[1779889133137,38.7,74855.73,0.58,-0.94361,9e-05,3.88687]
[1779889134810,38.7,74852.6,0.58,-0.94386,9e-05,3.87347]
[1779889135817,38.7,74862.14,0.58,-0.94302,9e-05,3.91913]
[1779889136821,38.7,74870.46,0.58,-0.9423,9e-05,3.95855]
[1779889137830,38.71,74885.09,0.58,-0.94099,9e-05,4.02975]
[1779889138837,38.71,74890.1,0.58,-0.94054,9e-05,4.05436]
[1779889139844,38.71,74887.7,0.58,-0.94074,9e-05,4.04328]
[1779889141879,38.71,74877.27,0.58,-0.94166,9e-05,3.99376]
[1779889143212,38.72,74841.62,0.58,-0.94469,8e-05,3.82733]
[1779889144892,38.72,74840.09,0.58,-0.94481,8e-05,3.82102]
[1779889145896,38.72,74830.99,0.58,-0.94557,8e-05,3.77885]
[1779889146939,38.73,74810.57,0.58,-0.94723,8e-05,3.68607]
[1779889147924,38.73,74810.16,0.58,-0.94725,8e-05,3.68475]
[1779889148924,38.73,74818.64,0.58,-0.94656,8e-05,3.72343]
[1779889150955,38.77,74840.83,0.58,-0.94453,8e-05,3.83635]
[1779889151977,38.78,74847.53,0.58,-0.94393,9e-05,3.86893]
[1779889153303,38.78,74863.8,0.58,-0.94252,9e-05,3.94627]
[1779889154992,38.78,74871.29,0.58,-0.94185,9e-05,3.98321]
[1779889155995,38.79,74868.61,0.58,-0.94207,9e-05,3.97105]
[1779889159015,38.79,74856.75,0.58,-0.94306,9e-05,3.91671]
[1779889160026,38.8,74849.24,0.58,-0.94369,9e-05,3.88211]
[1779889161028,38.8,74851.95,0.58,-0.94345,9e-05,3.89556]
[1779889166069,38.81,74852.18,0.58,-0.94337,9e-05,3.89979]
[1779889167077,38.81,74863.95,0.58,-0.94234,9e-05,3.95603]
[1779889168084,38.82,74866.66,0.58,-0.9421,9e-05,3.96951]
[1779889172115,38.83,74856.59,0.58,-0.94301,9e-05,3.91804]
[1779889173442,38.83,74850.28,0.58,-0.94353,9e-05,3.88907]
[1779889174128,38.83,74850.28,0.58,-0.94352,9e-05,3.88982]
[1779889176144,38.84,74864.36,0.58,-0.94228,9e-05,3.95762]
[1779889177150,38.84,74869.73,0.58,-0.9418,9e-05,3.98374]
[1779889178158,38.84,74871.11,0.58,-0.94167,9e-05,3.99089]
[1779889181180,38.85,74858.63,0.58,-0.94272,9e-05,3.93346]
[1779889182186,38.85,74853.96,0.58,-0.94311,9e-05,3.91212]
[1779889183523,38.85,74870.27,0.58,-0.94169,9e-05,3.98996]
[1779889185209,38.86,74877.88,0.58,-0.94099,9e-05,4.02752]
[1779889186215,38.86,74880.98,0.58,-0.94071,9e-05,4.04288]
[1779889187221,38.86,74874.32,0.58,-0.94129,9e-05,4.01152]
[1779889188227,38.87,74882.17,0.58,-0.94058,9e-05,4.04961]
[1779889189236,38.87,74891.86,0.58,-0.93971,9e-05,4.09674]
[1779889190244,38.87,74896.14,0.58,-0.93932,9e-05,4.11785]
[1779889192256,38.87,74890.14,0.58,-0.93984,9e-05,4.08957]
[1779889193263,38.87,74878.22,0.58,-0.9409,9e-05,4.03271]
[1779889194272,38.88,74870.35,0.58,-0.94158,9e-05,3.99565]
[1779889195285,38.88,74861.11,0.58,-0.94237,9e-05,3.95238]
[1779889196288,38.88,74858.55,0.58,-0.94258,9e-05,3.94092]
[1779889198301,38.88,74850.05,0.58,-0.9433,9e-05,3.90198]
[1779889199308,38.89,74849.73,0.58,-0.94331,9e-05,3.9012]
[1779889202364,38.9,74836.19,0.58,-0.94442,8e-05,3.84011]
[1779889204369,38.9,74852.95,0.58,-0.94297,9e-05,3.92004]
[1779889205375,38.9,74858.3,0.58,-0.94249,9e-05,3.94594]
[1779889206384,38.91,74859.16,0.58,-0.9424,9e-05,3.95065]
[1779889207389,38.91,74852.69,0.58,-0.94294,9e-05,3.92149]
[1779889209404,38.91,74844.64,0.58,-0.94361,9e-05,3.88443]
[1779889210414,38.92,74840.83,0.58,-0.94392,8e-05,3.86739]
[1779889212425,38.92,74837.21,0.58,-0.9442,8e-05,3.85209]
[1779889213444,38.93,74825.5,0.58,-0.94517,8e-05,3.79865]
[1779889214438,38.93,74825.5,0.58,-0.94515,8e-05,3.79949]
[1779889219475,38.95,74826.62,0.58,-0.94498,8e-05,3.80897]
[1779889221487,38.95,74811.23,0.58,-0.94623,8e-05,3.73986]
[1779889223510,38.96,74817.52,0.58,-0.94569,8e-05,3.76961]
[1779889224509,38.96,74821.94,0.58,-0.94529,8e-05,3.79169]
[1779889229556,38.97,74823.79,0.58,-0.94509,8e-05,3.80275]
[1779889230568,38.98,74857.1,0.58,-0.94223,9e-05,3.95982]
[1779889231571,38.98,74857.96,0.58,-0.94223,9e-05,3.95816]
[1779889234594,38.99,74866.97,0.58,-0.94141,9e-05,4.00255]
[1779889236608,38.99,74859.13,0.58,-0.94208,9e-05,3.96643]
[1779889237615,39.0,74857.34,0.58,-0.94222,9e-05,3.95855]
[1779889242660,39.01,74833.14,0.58,-0.94424,8e-05,3.84826]
[1779889243657,39.01,74826.59,0.58,-0.94477,8e-05,3.81871]
[1779889244664,39.01,74822.33,0.58,-0.94511,8e-05,3.79988]
[1779889246684,39.02,74807.5,0.58,-0.94632,8e-05,3.73281]
[1779889247696,39.02,74801.24,0.58,-0.9468,8e-05,3.70588]
[1779889250779,39.03,74804.8,0.58,-0.9465,8e-05,3.72276]
[1779889252735,39.03,74811.41,0.58,-0.94593,8e-05,3.75433]
[1779889253739,39.04,74814.21,0.58,-0.94567,8e-05,3.76873]
[1779889258773,39.05,74821.16,0.58,-0.94504,8e-05,3.80399]
[1779889260794,39.06,74827.63,0.58,-0.94447,8e-05,3.83547]
[1779889266840,39.08,74826.84,0.58,-0.94445,8e-05,3.83624]
[1779889267846,39.08,74842.45,0.58,-0.94312,9e-05,3.90957]
[1779889268854,39.08,74850.26,0.58,-0.94243,9e-05,3.94684]
[1779889269871,39.08,74847.97,0.58,-0.94262,9e-05,3.93668]
[1779889270880,39.09,74834.84,0.58,-0.94373,8e-05,3.87595]
[1779889271888,39.09,74828.74,0.58,-0.94423,8e-05,3.84835]
[1779889272896,39.09,74821.68,0.58,-0.94481,8e-05,3.81649]
[1779889273906,39.1,74817.65,0.58,-0.94513,8e-05,3.79875]
[1779889274244,39.1,74811.8,0.58,-0.9456,8e-05,3.77276]
[1779889275930,39.1,74810.5,0.58,-0.94569,8e-05,3.76768]
[1779889277942,39.11,74816.0,0.58,-0.9452,8e-05,3.79458]
[1779889278969,39.11,74808.45,0.58,-0.94581,8e-05,3.76087]
[1779889279975,39.12,74811.62,0.58,-0.94553,8e-05,3.77624]
[1779889282998,39.13,74823.31,0.58,-0.94451,8e-05,3.83256]
[1779889284327,39.13,74853.43,0.58,-0.94193,9e-05,3.97385]
[1779889285024,39.13,74853.43,0.58,-0.94192,9e-05,3.97454]
[1779889286018,39.13,74863.56,0.58,-0.94103,9e-05,4.02304]
[1779889287023,39.14,74860.01,0.58,-0.94133,9e-05,4.00669]
[1779889288030,39.14,74850.13,0.58,-0.94218,9e-05,3.96056]
[1779889289049,39.14,74848.09,0.58,-0.94234,9e-05,3.95156]
[1779889291056,39.14,74833.2,0.58,-0.94369,8e-05,3.87633]
[1779889292065,39.15,74831.17,0.58,-0.94385,8e-05,3.86762]
[1779889294401,39.15,74827.15,0.58,-0.94414,8e-05,3.85119]
[1779889296099,39.16,74813.7,0.58,-0.94526,8e-05,3.78947]
[1779889297100,39.16,74810.8,0.58,-0.9455,8e-05,3.77649]
[1779889298110,39.16,74817.08,0.58,-0.94496,8e-05,3.80611]
[1779889299115,39.16,74820.9,0.58,-0.94463,8e-05,3.82448]
[1779889300123,39.17,74828.73,0.58,-0.94396,8e-05,3.86142]
[1779889301130,39.17,74828.6,0.58,-0.94396,8e-05,3.86153]
[1779889306168,39.18,74826.9,0.58,-0.94403,8e-05,3.85717]
[1779889308179,39.19,74823.13,0.58,-0.94433,8e-05,3.8411]
[1779889309192,39.19,74823.82,0.58,-0.94426,8e-05,3.84499]
[1779889312208,39.2,74811.53,0.58,-0.94525,8e-05,3.79003]
[1779889313219,39.2,74811.98,0.58,-0.9452,8e-05,3.79286]
[1779889316240,39.21,74816.6,0.58,-0.94477,8e-05,3.8163]
[1779889319260,39.22,74822.03,0.58,-0.94428,8e-05,3.84343]
[1779889320268,39.22,74813.03,0.58,-0.94503,8e-05,3.80217]
[1779889321274,39.22,74807.18,0.58,-0.94551,8e-05,3.7756]
[1779889322284,39.22,74802.89,0.58,-0.94586,8e-05,3.75629]
[1779889324614,39.23,74810.67,0.58,-0.94518,8e-05,3.7936]
[1779889328337,39.23,74817.6,0.58,-0.94458,8e-05,3.82705]
[1779889330351,39.24,74801.86,0.58,-0.94587,8e-05,3.75538]
[1779889331358,39.24,74797.46,0.58,-0.94623,8e-05,3.73566]
[1779889333373,39.24,74804.48,0.58,-0.94564,8e-05,3.76811]
[1779889337405,39.24,74808.91,0.58,-0.94526,8e-05,3.78945]
[1779889341439,39.25,74818.4,0.58,-0.94446,8e-05,3.83363]
[1779889342448,39.25,74829.8,0.58,-0.94349,8e-05,3.88682]
[1779889344767,39.25,74820.81,0.58,-0.94425,8e-05,3.84534]
[1779889346476,39.25,74811.11,0.58,-0.94506,8e-05,3.8002]
[1779889351520,39.25,74802.6,0.58,-0.94584,8e-05,3.75546]
[1779889352519,39.25,74798.28,0.58,-0.94619,8e-05,3.73592]
[1779889356548,39.25,74805.64,0.58,-0.94559,8e-05,3.76919]
[1779889357556,39.25,74815.89,0.58,-0.94475,8e-05,3.81581]
[1779889359568,39.24,74822.28,0.58,-0.94423,8e-05,3.84462]
[1779889361583,39.25,74835.24,0.58,-0.94311,9e-05,3.90589]
[1779889362589,39.25,74840.32,0.58,-0.94267,9e-05,3.93012]
[1779889364934,39.25,74862.01,0.58,-0.94077,9e-05,4.03327]
[1779889365612,39.26,74862.01,0.58,-0.94076,9e-05,4.03365]
[1779889366635,39.26,74872.61,0.58,-0.93982,9e-05,4.08443]
[1779889371656,39.26,74867.18,0.58,-0.94027,9e-05,4.06003]
[1779889372663,39.26,74856.94,0.58,-0.94116,9e-05,4.01187]
[1779889373669,39.27,74850.45,0.58,-0.94172,9e-05,3.98173]
[1779889375009,39.27,74840.21,0.58,-0.94259,9e-05,3.93421]
[1779889375684,39.27,74840.21,0.58,-0.9426,9e-05,3.9338]
[1779889376692,39.27,74829.79,0.58,-0.94349,8e-05,3.88495]
[1779889381728,39.26,74828.29,0.58,-0.94363,8e-05,3.87744]
[1779889384750,39.27,74834.66,0.58,-0.94308,9e-05,3.90763]
[1779889389786,39.27,74832.75,0.58,-0.9432,8e-05,3.90094]
[1779889392807,39.28,74846.18,0.58,-0.94202,9e-05,3.96536]
[1779889394841,39.28,74841.41,0.58,-0.94242,9e-05,3.94326]
[1779889395831,39.28,74833.76,0.58,-0.94307,9e-05,3.90775]
[1779889398852,39.28,74839.41,0.58,-0.94258,9e-05,3.93457]
[1779889399867,39.28,74846.09,0.58,-0.94201,9e-05,3.96595]
[1779889401879,39.29,74828.1,0.58,-0.94354,8e-05,3.88238]
[1779889402885,39.29,74821.55,0.58,-0.94408,8e-05,3.85237]
[1779889403892,39.29,74828.03,0.58,-0.94353,8e-05,3.88256]
[1779889406914,39.29,74833.01,0.58,-0.9431,9e-05,3.90634]
[1779889409958,39.3,74824.54,0.58,-0.94379,8e-05,3.8685]
[1779889411968,39.3,74807.52,0.58,-0.94528,8e-05,3.78473]
[1779889417007,39.31,74808.89,0.58,-0.94513,8e-05,3.79285]
[1779889420027,39.31,74802.27,0.58,-0.94567,8e-05,3.76325]
[1779889421035,39.31,74795.37,0.58,-0.94623,8e-05,3.73188]
[1779889426070,39.31,74797.86,0.58,-0.94602,8e-05,3.74371]
[1779889430098,39.32,74791.93,0.58,-0.94647,8e-05,3.7187]
[1779889432111,39.32,74780.07,0.58,-0.94742,8e-05,3.6658]
[1779889433204,39.32,74770.91,0.58,-0.94815,8e-05,3.62504]
[1779889434134,39.32,74765.41,0.58,-0.94857,8e-05,3.60137]
[1779889435453,39.33,74758.16,0.58,-0.94911,8e-05,3.57042]
[1779889436164,39.33,74758.16,0.58,-0.94911,8e-05,3.57057]
[1779889439329,39.33,74772.24,0.58,-0.948,8e-05,3.63301]
[1779889441434,39.33,74778.12,0.58,-0.94753,8e-05,3.65935]
[1779889443459,39.34,74780.94,0.58,-0.94728,8e-05,3.67359]
[1779889446496,39.34,74807.67,0.58,-0.94508,8e-05,3.79549]
[1779889447510,39.34,74817.93,0.58,-0.94421,8e-05,3.84377]
[1779889448516,39.34,74807.37,0.58,-0.94509,8e-05,3.79537]
[1779889450540,39.35,74813.11,0.58,-0.9446,8e-05,3.82231]
[1779889451549,39.35,74807.31,0.58,-0.94505,8e-05,3.79723]
[1779889452554,39.35,74808.59,0.58,-0.94494,8e-05,3.8034]
[1779889455576,39.37,74816.8,0.58,-0.9442,8e-05,3.84389]
[1779889460617,39.38,74819.1,0.58,-0.94395,8e-05,3.85778]
[1779889464650,39.39,74812.54,0.58,-0.94445,8e-05,3.83031]
[1779889467674,39.39,74802.76,0.58,-0.94524,8e-05,3.78694]
[1779889469687,39.4,74808.1,0.58,-0.94477,8e-05,3.81279]
[1779889474740,39.41,74793.77,0.58,-0.946,8e-05,3.74306]
[1779889475829,39.41,74785.52,0.58,-0.94666,8e-05,3.70608]
[1779889478767,39.45,74790.0,0.58,-0.94612,8e-05,3.73623]
[1779889479782,39.47,74802.01,0.58,-0.94506,8e-05,3.79492]
[1779889480782,39.47,74808.86,0.58,-0.94448,8e-05,3.82652]
[1779889481786,39.47,74804.35,0.58,-0.94484,8e-05,3.80663]
[1779889483815,39.47,74801.56,0.58,-0.94506,8e-05,3.795]
[1779889484816,39.47,74809.18,0.58,-0.94442,8e-05,3.82979]
[1779889485901,39.48,74816.35,0.58,-0.9438,8e-05,3.86418]
[1779889487835,39.48,74821.56,0.58,-0.94335,8e-05,3.88888]
[1779889488841,39.49,74821.49,0.58,-0.94333,8e-05,3.88984]
[1779889489848,39.51,74829.27,0.58,-0.94255,9e-05,3.932]
[1779889490854,39.51,74835.06,0.58,-0.94205,9e-05,3.9595]
[1779889491864,39.52,74837.87,0.58,-0.9418,9e-05,3.97313]
[1779889494907,39.52,74810.33,0.58,-0.94412,8e-05,3.84657]
[1779889496920,39.52,74808.78,0.58,-0.94423,8e-05,3.84043]
[1779889497928,39.53,74815.0,0.58,-0.9437,8e-05,3.86967]
[1779889498933,39.53,74818.49,0.58,-0.94339,8e-05,3.88638]
[1779889503971,39.54,74819.99,0.58,-0.9432,8e-05,3.89647]
[1779889506073,39.55,74820.27,0.58,-0.94315,8e-05,3.89951]
[1779889510027,39.55,74810.86,0.58,-0.94392,8e-05,3.85745]
[1779889511041,39.55,74806.55,0.58,-0.94427,8e-05,3.83783]
[1779889513052,39.56,74792.53,0.58,-0.94542,8e-05,3.77437]
[1779889514063,39.56,74799.34,0.58,-0.94486,8e-05,3.80555]
[1779889515071,39.56,74806.21,0.58,-0.94429,8e-05,3.8371]
[1779889516078,39.56,74810.58,0.58,-0.94392,8e-05,3.85728]
[1779889518093,39.56,74804.94,0.58,-0.94438,8e-05,3.83171]
[1779889519099,39.56,74799.17,0.58,-0.94486,8e-05,3.80556]
[1779889520105,39.56,74799.19,0.58,-0.94485,8e-05,3.80586]
[1779889522121,39.56,74805.58,0.58,-0.94432,8e-05,3.8354]
[1779889523128,39.56,74814.2,0.58,-0.94359,8e-05,3.87508]
[1779889524147,39.56,74812.93,0.58,-0.9437,8e-05,3.86932]
[1779889527168,39.56,74812.75,0.58,-0.94371,8e-05,3.86867]
[1779889530202,39.57,74822.57,0.58,-0.94288,8e-05,3.91435]
[1779889531200,39.57,74845.05,0.58,-0.94103,9e-05,4.01283]
[1779889532211,39.57,74844.34,0.58,-0.94108,9e-05,4.00994]
[1779889533220,39.57,74839.61,0.58,-0.94149,9e-05,3.9881]
[1779889534224,39.57,74827.19,0.58,-0.94255,9e-05,3.93016]
[1779889535233,39.57,74820.53,0.58,-0.94312,8e-05,3.89936]
[1779889536326,39.57,74836.74,0.58,-0.94173,9e-05,3.97471]
[1779889538250,39.57,74839.14,0.58,-0.94153,9e-05,3.98592]
[1779889539255,39.57,74850.88,0.58,-0.9405,9e-05,4.04142]
[1779889540266,39.57,74853.48,0.58,-0.94027,9e-05,4.05391]
[1779889545306,39.58,74857.42,0.58,-0.9399,9e-05,4.07368]
[1779889547319,39.58,74868.61,0.58,-0.9389,9e-05,4.12722]
[1779889548325,39.58,74866.13,0.58,-0.93912,9e-05,4.1155]
[1779889550340,39.58,74859.2,0.58,-0.93973,9e-05,4.08285]
[1779889552354,39.58,74861.79,0.58,-0.93949,9e-05,4.09559]
[1779889554367,39.58,74869.99,0.58,-0.93875,9e-05,4.13497]
[1779889555374,39.58,74873.3,0.58,-0.93845,9e-05,4.15097]
[1779889559401,39.58,74867.06,0.58,-0.939,9e-05,4.12169]
[1779889560410,39.59,74864.09,0.58,-0.93926,9e-05,4.10771]
[1779889564440,39.58,74849.77,0.58,-0.94053,9e-05,4.0396]
[1779889565454,39.58,74833.66,0.58,-0.94193,9e-05,3.96409]
[1779889566544,39.58,74816.33,0.58,-0.94341,8e-05,3.88326]
[1779889567464,39.58,74816.33,0.58,-0.94342,8e-05,3.88281]
[1779889568495,39.58,74816.33,0.58,-0.94343,8e-05,3.8824]
[1779889569491,39.58,74824.52,0.58,-0.94274,8e-05,3.91977]
[1779889570502,39.58,74834.26,0.58,-0.94191,9e-05,3.96504]
[1779889571505,39.58,74833.22,0.58,-0.942,9e-05,3.9602]
[1779889572511,39.58,74825.73,0.58,-0.94264,9e-05,3.9254]
[1779889573519,39.58,74818.89,0.58,-0.94323,8e-05,3.8933]
[1779889574525,39.58,74826.27,0.58,-0.9426,9e-05,3.92755]
[1779889575533,39.58,74825.5,0.58,-0.94267,9e-05,3.92405]
[1779889576623,39.58,74817.05,0.58,-0.94338,8e-05,3.88508]
[1779889578554,39.57,74814.14,0.58,-0.94364,8e-05,3.87085]
[1779889582585,39.57,74809.07,0.58,-0.94409,8e-05,3.84602]
[1779889583601,39.57,74807.77,0.58,-0.94421,8e-05,3.83973]
[1779889585606,39.56,74818.53,0.58,-0.94332,8e-05,3.88849]
[1779889586610,39.56,74825.74,0.58,-0.94271,9e-05,3.92142]
[1779889587617,39.56,74828.07,0.58,-0.94252,9e-05,3.93177]
[1779889588627,39.56,74817.85,0.58,-0.9434,8e-05,3.88404]
[1779889589631,39.56,74812.78,0.58,-0.94383,8e-05,3.86032]
[1779889591646,39.55,74816.24,0.58,-0.94364,8e-05,3.86925]
[1779889592653,39.55,74818.92,0.58,-0.94342,8e-05,3.8812]
[1779889597688,39.54,74816.19,0.58,-0.94369,8e-05,3.86667]
[1779889601718,39.54,74804.24,0.58,-0.94471,8e-05,3.81042]
[1779889602724,39.54,74792.77,0.58,-0.94566,8e-05,3.75805]
[1779889603731,39.54,74785.32,0.58,-0.94627,8e-05,3.72426]
[1779889604738,39.53,74783.54,0.58,-0.94642,8e-05,3.71611]
[1779889605745,39.53,74769.32,0.58,-0.94756,8e-05,3.65246]
[1779889606841,39.53,74761.39,0.58,-0.94819,8e-05,3.61729]
[1779889608765,39.53,74761.58,0.58,-0.94817,8e-05,3.61814]
[1779889612797,39.53,74773.46,0.58,-0.94723,8e-05,3.671]
[1779889613804,39.53,74778.13,0.58,-0.94685,8e-05,3.69181]
[1779889615818,39.53,74781.47,0.58,-0.94659,8e-05,3.7066]
[1779889617837,39.53,74788.21,0.58,-0.94605,8e-05,3.73667]
[1779889620863,39.53,74779.56,0.58,-0.94675,8e-05,3.69747]
[1779889622871,39.53,74786.73,0.58,-0.94618,8e-05,3.72952]
[1779889623880,39.53,74789.88,0.58,-0.94592,8e-05,3.74359]
[1779889624895,39.53,74806.81,0.58,-0.94453,8e-05,3.82046]
[1779889627048,39.53,74816.74,0.58,-0.9437,8e-05,3.86612]
[1779889627912,39.53,74816.35,0.58,-0.94373,8e-05,3.86442]
[1779889630982,39.53,74809.66,0.58,-0.94431,8e-05,3.83269]
[1779889631971,39.53,74798.75,0.58,-0.94521,8e-05,3.78296]
[1779889632953,39.53,74798.98,0.58,-0.9452,8e-05,3.78345]
[1779889633957,39.52,74802.58,0.58,-0.94491,8e-05,3.79961]
[1779889635973,39.52,74793.0,0.58,-0.9457,8e-05,3.75571]
[1779889637129,39.52,74783.61,0.58,-0.94647,8e-05,3.71311]
[1779889638993,39.52,74777.57,0.58,-0.94696,8e-05,3.68596]
[1779889639999,39.52,74768.49,0.58,-0.94768,8e-05,3.64548]
[1779889643020,39.52,74773.78,0.58,-0.94726,8e-05,3.66905]
[1779889645034,39.52,74780.28,0.58,-0.94674,8e-05,3.69797]
[1779889647200,39.52,74790.91,0.58,-0.94589,8e-05,3.74554]
[1779889649082,39.52,74797.12,0.58,-0.94538,8e-05,3.77333]
[1779889652103,39.52,74802.65,0.58,-0.94502,8e-05,3.79163]
[1779889657271,39.51,74800.31,0.58,-0.94523,8e-05,3.78027]
[1779889663184,39.51,74800.56,0.58,-0.94522,8e-05,3.78076]
[1779889666205,39.51,74794.76,0.58,-0.9457,8e-05,3.75421]
[1779889671243,39.51,74795.41,0.58,-0.94565,8e-05,3.75687]
[1779889672249,39.51,74802.37,0.58,-0.94508,8e-05,3.78833]
[1779889673257,39.51,74807.55,0.58,-0.94466,8e-05,3.81178]
[1779889676278,39.5,74821.27,0.58,-0.94352,8e-05,3.87416]
[1779889679303,39.5,74814.08,0.58,-0.94414,8e-05,3.8404]
[1779889683348,39.5,74830.16,0.58,-0.94279,9e-05,3.91377]
[1779889684366,39.5,74856.77,0.58,-0.94048,9e-05,4.03895]
[1779889685365,39.5,74859.75,0.58,-0.94022,9e-05,4.05302]
[1779889688392,39.5,74864.14,0.58,-0.93985,9e-05,4.07287]
[1779889689401,39.5,74870.96,0.58,-0.93924,9e-05,4.10566]
[1779889690406,39.5,74871.76,0.58,-0.93916,9e-05,4.10975]
[1779889691413,39.5,74863.26,0.58,-0.93992,9e-05,4.06913]
[1779889692422,39.5,74860.15,0.58,-0.9402,9e-05,4.05429]
[1779889694434,39.5,74866.69,0.58,-0.93962,9e-05,4.08516]
[1779889696448,39.5,74861.57,0.58,-0.94008,9e-05,4.0606]
[1779889698462,39.5,74861.79,0.58,-0.94006,9e-05,4.06147]
[1779889702490,39.49,74868.89,0.58,-0.93944,9e-05,4.09477]
[1779889704505,39.5,74877.0,0.58,-0.93871,9e-05,4.13402]
[1779889706518,39.5,74877.47,0.58,-0.93866,9e-05,4.13667]
[1779889708532,39.5,74869.75,0.58,-0.93936,9e-05,4.09934]
[1779889713568,39.49,74867.32,0.58,-0.93968,9e-05,4.0804]
[1779889717705,39.49,74859.7,0.58,-0.94036,9e-05,4.04366]
[1779889722631,39.49,74850.62,0.58,-0.94118,9e-05,3.99979]
[1779889723638,39.48,74846.55,0.58,-0.94154,9e-05,3.98016]
[1779889728674,39.47,74845.63,0.58,-0.94166,9e-05,3.97341]
[1779889731694,39.47,74852.78,0.58,-0.94107,9e-05,4.0056]
[1779889732700,39.47,74856.39,0.58,-0.94076,9e-05,4.02211]
[1779889734716,39.46,74861.03,0.58,-0.94038,9e-05,4.04295]
[1779889736732,39.46,74860.9,0.58,-0.94041,9e-05,4.04117]
[1779889741768,39.45,74861.41,0.58,-0.94042,9e-05,4.04063]
[1779889746807,39.44,74857.07,0.58,-0.94083,9e-05,4.01862]
[1779889750845,39.44,74851.65,0.58,-0.94132,9e-05,3.99225]
[1779889755873,39.44,74850.54,0.58,-0.94142,9e-05,3.98664]
[1779889759902,39.43,74859.08,0.58,-0.94068,9e-05,4.02652]
[1779889760910,39.43,74862.64,0.58,-0.94037,9e-05,4.04322]
[1779889761917,39.43,74847.04,0.58,-0.94174,9e-05,3.96954]
[1779889762924,39.43,74832.27,0.58,-0.94302,9e-05,3.90014]
[1779889763929,39.43,74830.55,0.58,-0.94317,8e-05,3.89173]
[1779889768072,39.43,74838.21,0.58,-0.94251,9e-05,3.9276]
[1779889771985,39.42,74842.54,0.58,-0.94226,9e-05,3.9397]
[1779889772993,39.42,74835.04,0.58,-0.94291,9e-05,3.90431]
[1779889774001,39.42,74827.58,0.58,-0.94355,8e-05,3.86935]
[1779889775012,39.42,74827.78,0.58,-0.94354,8e-05,3.86992]
[1779889777021,39.41,74815.92,0.58,-0.94455,8e-05,3.81465]
[1779889778154,39.41,74799.0,0.58,-0.94595,8e-05,3.73719]
[1779889780046,39.41,74793.94,0.58,-0.94637,8e-05,3.71421]
[1779889781055,39.41,74796.82,0.58,-0.94614,8e-05,3.72709]
[1779889784076,39.41,74804.45,0.58,-0.94552,8e-05,3.76127]
[1779889785082,39.41,74812.02,0.58,-0.9449,8e-05,3.79557]
[1779889786090,39.41,74817.16,0.58,-0.94446,8e-05,3.81934]
[1779889787097,39.41,74817.69,0.58,-0.94441,8e-05,3.82199]
[1779889792132,39.41,74805.96,0.58,-0.94542,8e-05,3.76686]
[1779889793140,39.4,74806.34,0.58,-0.94539,8e-05,3.76836]
[1779889794146,39.4,74811.39,0.58,-0.94498,8e-05,3.79114]
[1779889796161,39.4,74809.92,0.58,-0.94511,8e-05,3.78401]
[1779889797170,39.4,74807.51,0.58,-0.94531,8e-05,3.77268]
[1779889802204,39.4,74806.85,0.58,-0.94538,8e-05,3.76906]
[1779889803215,39.4,74822.07,0.58,-0.94411,8e-05,3.83851]
[1779889804218,39.4,74827.35,0.58,-0.94367,8e-05,3.86307]
[1779889805227,39.4,74833.28,0.58,-0.94316,9e-05,3.89086]
[1779889808373,39.4,74846.59,0.58,-0.94201,9e-05,3.95332]
[1779889811273,39.4,74852.84,0.58,-0.94146,9e-05,3.98278]
[1779889813290,39.4,74837.18,0.58,-0.94282,9e-05,3.90938]
[1779889814301,39.4,74831.79,0.58,-0.94328,8e-05,3.88437]
[1779889816315,39.4,74812.11,0.58,-0.94493,8e-05,3.79359]
[1779889817408,39.4,74783.09,0.58,-0.9473,8e-05,3.6625]
[1779889818541,39.4,74775.51,0.58,-0.94791,8e-05,3.62845]
[1779889821514,39.4,74769.34,0.58,-0.9484,8e-05,3.6011]
[1779889822596,39.4,74769.19,0.58,-0.94841,8e-05,3.60037]
[1779889824483,39.4,74767.65,0.58,-0.94852,8e-05,3.5941]
[1779889829519,39.4,74769.81,0.58,-0.94833,8e-05,3.60458]
[1779889832541,39.41,74784.99,0.58,-0.9472,8e-05,3.66641]
[1779889833547,39.41,74799.61,0.58,-0.94601,8e-05,3.73215]
[1779889834580,39.41,74810.31,0.58,-0.94513,8e-05,3.78071]
[1779889835560,39.41,74807.62,0.58,-0.94536,8e-05,3.76832]
[1779889836567,39.41,74800.64,0.58,-0.94593,8e-05,3.73666]
[1779889837573,39.41,74799.26,0.58,-0.94605,8e-05,3.73041]
[1779889842614,39.41,74810.53,0.58,-0.94512,8e-05,3.78147]
[1779889846637,39.4,74818.55,0.58,-0.94446,8e-05,3.81763]
[1779889851679,39.4,74820.12,0.58,-0.94434,8e-05,3.8242]
[1779889852687,39.4,74828.55,0.58,-0.94364,8e-05,3.86283]
[1779889853693,39.4,74836.0,0.58,-0.943,9e-05,3.8978]
[1779889858731,39.41,74842.78,0.58,-0.9424,9e-05,3.93014]
[1779889859738,39.41,74859.16,0.58,-0.94098,9e-05,4.00717]
[1779889860745,39.41,74868.23,0.58,-0.94018,9e-05,4.05015]
[1779889861755,39.41,74868.54,0.58,-0.94013,9e-05,4.05246]
[1779889866789,39.42,74870.99,0.58,-0.93988,9e-05,4.06613]
[1779889871824,39.43,74869.68,0.58,-0.93996,9e-05,4.06189]
[1779889876869,39.43,74880.77,0.58,-0.93893,9e-05,4.11666]
[1779889877885,39.43,74872.57,0.58,-0.93966,9e-05,4.07778]
[1779889879082,39.44,74864.55,0.58,-0.94036,9e-05,4.04004]
[1779889879928,39.44,74864.55,0.58,-0.94036,9e-05,4.04043]
[1779889884965,39.44,74865.37,0.58,-0.94025,9e-05,4.04629]
[1779889887988,39.45,74850.68,0.58,-0.94152,9e-05,3.97778]
[1779889889158,39.45,74834.39,0.58,-0.94293,9e-05,3.90133]
[1779889890000,39.45,74834.39,0.58,-0.94294,9e-05,3.90102]
[1779889891013,39.45,74844.78,0.58,-0.94213,9e-05,3.94324]
[1779889892019,39.45,74853.02,0.58,-0.94141,9e-05,3.98195]
[1779889893022,39.45,74854.36,0.58,-0.94129,9e-05,3.98831]
[1779889898058,39.45,74855.25,0.58,-0.94121,9e-05,3.99274]
[1779889901077,39.45,74860.82,0.58,-0.94071,9e-05,4.01957]
[1779889902086,39.45,74866.56,0.58,-0.9402,9e-05,4.04717]
[1779889903090,39.45,74869.68,0.58,-0.93991,9e-05,4.06237]
[1779889905105,39.46,74880.46,0.58,-0.93894,9e-05,4.11452]
[1779889906115,39.46,74891.5,0.58,-0.93793,9e-05,4.16785]
[1779889907120,39.46,74890.61,0.58,-0.93801,9e-05,4.16375]
[1779889909313,39.46,74897.8,0.58,-0.93735,9e-05,4.1989]
[1779889911148,39.46,74905.81,0.58,-0.9366,9e-05,4.23813]
[1779889912154,39.46,74914.19,0.58,-0.93582,9e-05,4.27912]
[1779889913161,39.46,74919.37,0.58,-0.93534,9e-05,4.30453]
[1779889914167,39.46,74915.29,0.58,-0.93572,9e-05,4.2845]
[1779889918195,39.46,74909.39,0.58,-0.93627,9e-05,4.25568]
[1779889919389,39.46,74899.69,0.58,-0.93716,9e-05,4.20855]
[1779889920210,39.46,74899.69,0.58,-0.93716,9e-05,4.20868]
[1779889925251,39.46,74899.41,0.58,-0.93718,9e-05,4.20789]
[1779889927259,39.47,74910.46,0.58,-0.93615,9e-05,4.26187]
[1779889928267,39.47,74913.82,0.58,-0.93584,9e-05,4.27833]
[1779889933303,39.47,74911.4,0.58,-0.93606,9e-05,4.26654]
[1779889938339,39.47,74909.32,0.58,-0.93625,9e-05,4.25643]
[1779889940353,39.47,74908.16,0.58,-0.93636,9e-05,4.25088]
[1779889944386,39.47,74915.28,0.58,-0.93569,9e-05,4.28587]
[1779889945389,39.47,74917.14,0.58,-0.93552,9e-05,4.29498]
[1779889949600,39.47,74924.62,0.58,-0.93482,9e-05,4.3317]
[1779889951432,39.47,74928.44,0.58,-0.93455,9e-05,4.34382]
[1779889956469,39.46,74930.64,0.58,-0.93435,0.0001,4.35418]
[1779889957483,39.46,74938.83,0.58,-0.93357,0.0001,4.39467]
[1779889958483,39.46,74942.79,0.58,-0.93319,0.0001,4.41421]
[1779889960496,39.46,74948.14,0.58,-0.93268,0.0001,4.4405]
[1779889961503,39.46,74960.03,0.58,-0.93153,0.0001,4.49992]
[1779889962510,39.46,74959.31,0.58,-0.9316,0.0001,4.49598]
[1779889967547,39.45,74963.69,0.58,-0.93121,0.0001,4.51642]
[1779889969745,39.45,74953.24,0.58,-0.93224,0.0001,4.46316]
[1779889970566,39.45,74953.24,0.58,-0.93225,0.0001,4.46287]
[1779889973588,39.45,74960.32,0.58,-0.93157,0.0001,4.49765]
[1779889976612,39.44,74967.32,0.58,-0.9309,0.0001,4.53204]
[1779889978626,39.44,74970.28,0.58,-0.93062,0.0001,4.54627]
[1779889983663,39.43,74971.7,0.58,-0.93052,0.0001,4.55152]
[1779889986687,39.43,74966.56,0.58,-0.93105,0.0001,4.52429]
[1779889987696,39.43,74956.01,0.58,-0.9321,0.0001,4.47078]
[1779889988701,39.41,74941.45,0.58,-0.93356,0.0001,4.39522]
[1779889989890,39.41,74920.72,0.58,-0.93554,9e-05,4.29204]
[1779889991722,39.41,74921.01,0.58,-0.93551,9e-05,4.2935]
[1779889996757,39.41,74921.32,0.58,-0.93549,9e-05,4.29501]
[1779889998771,39.41,74915.47,0.58,-0.93603,9e-05,4.26668]
[1779890003807,39.41,74915.92,0.58,-0.93598,9e-05,4.26912]
[1779890008868,39.42,74905.43,0.58,-0.93695,9e-05,4.21819]
[1779890010043,39.42,74902.17,0.58,-0.93724,9e-05,4.2026]
[1779890014907,39.42,74907.77,0.58,-0.9368,9e-05,4.22392]
[1779890019944,39.42,74908.74,0.58,-0.9367,9e-05,4.22914]
[1779890021957,39.42,74914.44,0.58,-0.93617,9e-05,4.2571]
[1779890026999,39.42,74914.86,0.58,-0.93613,9e-05,4.25934]
[1779890028010,39.42,74904.11,0.58,-0.93712,9e-05,4.20698]
[1779890029017,39.42,74902.07,0.58,-0.93731,9e-05,4.19718]
[1779890034052,39.42,74893.21,0.58,-0.93812,9e-05,4.15447]
[1779890038084,39.43,74900.63,0.58,-0.93743,9e-05,4.19105]
[1779890040101,39.43,74904.01,0.58,-0.93711,9e-05,4.20768]
[1779890044129,39.43,74897.12,0.58,-0.93774,9e-05,4.17422]
[1779890048157,39.42,74895.66,0.58,-0.9379,9e-05,4.16576]
[1779890052187,39.42,74888.85,0.58,-0.93855,9e-05,4.13159]
[1779890053192,39.4,74883.99,0.58,-0.93904,9e-05,4.10537]
[1779890055206,39.4,74899.99,0.58,-0.93759,9e-05,4.18221]
[1779890056214,39.4,74906.47,0.58,-0.937,9e-05,4.21379]
[1779890057222,39.4,74906.24,0.58,-0.93703,9e-05,4.21226]
[1779890058230,39.4,74896.91,0.58,-0.93789,9e-05,4.16664]
[1779890059236,39.4,74885.7,0.58,-0.93891,9e-05,4.11235]
[1779890060416,39.4,74878.74,0.58,-0.93954,9e-05,4.07881]
[1779890062256,39.4,74875.91,0.58,-0.9398,9e-05,4.06489]
[1779890064269,39.4,74892.31,0.58,-0.93833,9e-05,4.14309]
[1779890065292,39.4,74896.89,0.58,-0.93791,9e-05,4.16541]
[1779890066289,39.39,74883.72,0.58,-0.93911,9e-05,4.10155]
[1779890067293,39.39,74864.8,0.58,-0.9408,9e-05,4.01155]
[1779890068304,39.39,74873.0,0.58,-0.94007,9e-05,4.05033]
[1779890069310,39.39,74880.69,0.58,-0.93939,9e-05,4.08684]
[1779890070538,39.39,74894.47,0.58,-0.93815,9e-05,4.15279]
[1779890071323,39.39,74894.47,0.58,-0.93823,9e-05,4.14652]
[1779890073335,39.39,74886.94,0.58,-0.93893,9e-05,4.10977]
[1779890076358,39.39,74888.39,0.58,-0.93881,9e-05,4.11608]
[1779890077364,39.39,74896.79,0.58,-0.93805,9e-05,4.15629]
[1779890078371,39.39,74901.05,0.58,-0.93766,9e-05,4.17711]
[1779890080612,39.39,74918.12,0.58,-0.93607,9e-05,4.26059]
[1779890082399,39.39,74922.82,0.58,-0.93563,9e-05,4.28386]
[1779890087436,39.39,74920.79,0.58,-0.93581,9e-05,4.27415]
[1779890089449,39.39,74927.25,0.58,-0.9352,9e-05,4.30602]
[1779890092474,39.39,74906.92,0.58,-0.93711,9e-05,4.20617]
[1779890093477,39.39,74898.92,0.58,-0.93785,9e-05,4.16706]
[1779890094483,39.39,74902.24,0.58,-0.93755,9e-05,4.18286]
[1779890097507,39.39,74896.7,0.58,-0.93807,9e-05,4.15525]
[1779890100757,39.38,74887.74,0.58,-0.93889,9e-05,4.11144]
[1779890102546,39.38,74877.22,0.58,-0.93985,9e-05,4.06036]
[1779890103554,39.38,74871.86,0.58,-0.94033,9e-05,4.03478]
[1779890105568,39.37,74872.03,0.58,-0.94034,9e-05,4.03435]
[1779890110831,39.37,74867.14,0.58,-0.9408,9e-05,4.00963]
[1779890114637,39.37,74873.61,0.58,-0.94024,9e-05,4.03977]
[1779890116651,39.36,74880.01,0.58,-0.93967,9e-05,4.07004]
[1779890121685,39.36,74876.42,0.58,-0.94,9e-05,4.05231]
[1779890123701,39.36,74873.82,0.58,-0.94024,9e-05,4.03979]
[1779890128735,39.36,74879.76,0.58,-0.93972,9e-05,4.06771]
[1779890130973,39.36,74887.25,0.58,-0.93905,9e-05,4.10337]
[1779890131756,39.36,74887.25,0.58,-0.93914,9e-05,4.09679]
[1779890134793,39.36,74894.04,0.58,-0.93851,9e-05,4.12999]
[1779890135792,39.36,74887.55,0.58,-0.93909,9e-05,4.09917]
[1779890136798,39.36,74883.22,0.58,-0.93948,9e-05,4.07832]
[1779890138813,39.36,74877.95,0.58,-0.93996,9e-05,4.05302]
[1779890141048,39.36,74888.29,0.58,-0.93903,9e-05,4.10266]
[1779890142841,39.36,74882.66,0.58,-0.93953,9e-05,4.07608]
[1779890143849,39.36,74878.02,0.58,-0.93994,9e-05,4.05384]
[1779890145863,39.36,74874.25,0.58,-0.94028,9e-05,4.03579]
[1779890151117,39.36,74868.45,0.58,-0.94083,9e-05,4.00642]
[1779890154929,39.35,74861.15,0.58,-0.94149,9e-05,3.9707]
[1779890155934,39.35,74852.27,0.58,-0.94227,9e-05,3.92866]
[1779890156942,39.35,74850.18,0.58,-0.94246,9e-05,3.91857]
[1779890161976,39.34,74848.41,0.58,-0.94264,9e-05,3.90878]
[1779890167012,39.34,74850.08,0.58,-0.94252,9e-05,3.91499]
[1779890170034,39.33,74857.6,0.58,-0.94189,9e-05,3.94918]
[1779890171258,39.33,74852.44,0.58,-0.94234,9e-05,3.92512]
[1779890174061,39.33,74847.61,0.58,-0.94275,9e-05,3.90244]
[1779890179109,39.33,74846.45,0.58,-0.94288,9e-05,3.89581]
[1779890184133,39.32,74843.41,0.58,-0.94317,9e-05,3.87991]
[1779890189169,39.31,74842.38,0.58,-0.94328,9e-05,3.8737]
[1779890190175,39.31,74847.77,0.58,-0.94282,9e-05,3.8989]
[1779890191182,39.31,74852.17,0.58,-0.94253,9e-05,3.91318]
[1779890196227,39.32,74853.67,0.58,-0.94239,9e-05,3.92042]
[1779890201549,39.32,74870.16,0.58,-0.94095,9e-05,3.99828]
[1779890202344,39.32,74870.16,0.58,-0.94095,9e-05,3.99825]
[1779890204358,39.32,74864.55,0.58,-0.94144,9e-05,3.97163]
[1779890205366,39.32,74858.08,0.58,-0.94201,9e-05,3.9412]
[1779890206374,39.32,74859.09,0.58,-0.94192,9e-05,3.94597]
[1779890210400,39.32,74860.25,0.58,-0.94182,9e-05,3.95142]
[1779890213422,39.32,74867.79,0.58,-0.94116,9e-05,3.98697]
[1779890214429,39.32,74872.72,0.58,-0.94072,9e-05,4.01024]
[1779890219464,39.31,74873.38,0.58,-0.94067,9e-05,4.01301]
[1779890224499,39.31,74871.19,0.58,-0.94087,9e-05,4.00237]
[1779890227535,39.31,74883.39,0.58,-0.93979,9e-05,4.06023]
[1779890228542,39.31,74886.5,0.58,-0.93951,9e-05,4.07498]
[1779890230557,39.31,74891.85,0.58,-0.93904,9e-05,4.10031]
[1779890231764,39.31,74899.9,0.58,-0.93831,9e-05,4.13888]
[1779890232571,39.31,74899.9,0.58,-0.93832,9e-05,4.13866]
[1779890235594,39.31,74912.35,0.58,-0.93719,9e-05,4.1983]
[1779890236600,39.31,74919.09,0.58,-0.93656,9e-05,4.23137]
[1779890237609,39.31,74921.02,0.58,-0.93638,9e-05,4.24096]
[1779890238615,39.31,74930.31,0.58,-0.9355,9e-05,4.28671]
[1779890239623,39.31,74936.13,0.58,-0.93495,9e-05,4.3155]
[1779890240642,39.31,74945.54,0.58,-0.93405,0.0001,4.36218]
[1779890241840,39.31,74945.03,0.58,-0.9341,0.0001,4.35953]
[1779890245689,39.31,74950.17,0.58,-0.93362,0.0001,4.38486]
[1779890246697,39.31,74958.43,0.58,-0.93282,0.0001,4.42604]
[1779890247701,39.31,74962.66,0.58,-0.93241,0.0001,4.4471]
[1779890250723,39.3,74953.36,0.58,-0.93332,0.0001,4.39994]
[1779890251917,39.3,74951.54,0.58,-0.9336,0.0001,4.38393]
[1779890253743,39.3,74958.24,0.58,-0.93295,0.0001,4.41731]
[1779890254751,39.3,74962.38,0.58,-0.93255,0.0001,4.43791]
[1779890257772,39.3,74968.52,0.58,-0.93196,0.0001,4.4682]
[1779890258778,39.3,74975.9,0.58,-0.93124,0.0001,4.50524]
[1779890259787,39.3,74979.69,0.58,-0.93087,0.0001,4.52415]
[1779890261987,39.29,74973.36,0.58,-0.93151,0.0001,4.4911]
[1779890267844,39.29,74976.57,0.58,-0.93123,0.0001,4.50559]
[1779890270867,39.28,74971.35,0.58,-0.93176,0.0001,4.4783]
[1779890272056,39.27,74976.42,0.58,-0.93132,0.0001,4.50098]
[1779890274895,39.26,74984.22,0.58,-0.93062,0.0001,4.53705]
[1779890278923,39.25,74975.74,0.58,-0.93149,0.0001,4.49262]
[1779890279929,39.25,74973.42,0.58,-0.93172,0.0001,4.48061]
[1779890282129,39.25,74961.5,0.58,-0.9329,0.0001,4.42006]
[1779890283958,39.24,74954.16,0.58,-0.93365,0.0001,4.38125]
[1779890284965,39.24,74938.05,0.58,-0.9352,9e-05,4.30068]
[1779890285972,39.24,74932.1,0.58,-0.93577,9e-05,4.27091]
[1779890286978,39.24,74926.35,0.58,-0.93631,9e-05,4.24265]
[1779890287985,39.23,74919.66,0.58,-0.93697,9e-05,4.20816]
[1779890288994,39.23,74911.5,0.58,-0.93774,9e-05,4.16762]
[1779890290002,39.2,74909.76,0.58,-0.93804,9e-05,4.15186]
[1779890292211,39.17,74904.1,0.58,-0.9387,9e-05,4.1167]
[1779890294030,39.16,74897.28,0.58,-0.93935,9e-05,4.08249]
[1779890295040,39.16,74893.46,0.58,-0.9397,9e-05,4.06354]
[1779890298058,39.15,74893.77,0.58,-0.93971,9e-05,4.06329]
[1779890300078,39.15,74901.03,0.58,-0.93908,9e-05,4.09701]
[1779890302284,39.16,74920.41,0.58,-0.93724,9e-05,4.19408]
[1779890303098,39.16,74920.41,0.58,-0.93724,9e-05,4.19433]
[1779890304104,39.16,74919.72,0.58,-0.9373,9e-05,4.19114]
[1779890306120,39.16,74925.69,0.58,-0.93674,9e-05,4.22066]
[1779890310146,39.17,74931.12,0.58,-0.93622,9e-05,4.24787]
[1779890312356,39.17,74939.11,0.58,-0.93555,9e-05,4.28084]
[1779890315182,39.17,74940.74,0.58,-0.93539,9e-05,4.28907]
[1779890316188,39.17,74946.45,0.58,-0.93485,0.0001,4.31741]
[1779890317196,39.17,74950.9,0.58,-0.93442,0.0001,4.33954]
[1779890322425,39.17,74949.91,0.58,-0.93452,0.0001,4.33454]
[1779890328273,39.17,74946.57,0.58,-0.93484,0.0001,4.31788]
[1779890332301,39.17,74938.77,0.58,-0.93558,9e-05,4.27933]
[1779890334315,39.17,74934.4,0.58,-0.93599,9e-05,4.25796]
[1779890339350,39.17,74922.16,0.58,-0.93712,9e-05,4.19859]
[1779890340357,39.17,74921.41,0.58,-0.93718,9e-05,4.19515]
[1779890345391,39.18,74921.88,0.58,-0.93712,9e-05,4.19855]
[1779890346399,39.18,74914.79,0.58,-0.93778,9e-05,4.1638]
[1779890347406,39.18,74911.77,0.58,-0.93806,9e-05,4.14898]
[1779890351435,39.17,74920.25,0.58,-0.93728,9e-05,4.19011]
[1779890352442,39.18,74925.27,0.58,-0.93681,9e-05,4.21487]
[1779890354455,39.18,74929.77,0.58,-0.93638,9e-05,4.23728]
[1779890357477,39.18,74935.48,0.58,-0.93584,9e-05,4.26578]
[1779890359489,39.18,74943.08,0.58,-0.93511,0.0001,4.30354]
[1779890360496,39.18,74945.3,0.58,-0.9349,0.0001,4.31459]
[1779890362510,39.18,74950.82,0.58,-0.93437,0.0001,4.34208]
[1779890364524,39.18,74953.48,0.58,-0.93412,0.0001,4.3553]
[1779890369560,39.18,74955.63,0.58,-0.93391,0.0001,4.36583]
[1779890374598,39.18,74955.67,0.58,-0.93401,0.0001,4.35913]
[1779890379632,39.18,74958.22,0.58,-0.93377,0.0001,4.3716]
[1779890382850,39.18,74950.77,0.58,-0.93449,0.0001,4.33422]
[1779890384669,39.18,74946.15,0.58,-0.93493,0.0001,4.31118]
[1779890389703,39.18,74952.66,0.58,-0.93431,0.0001,4.3436]
[1779890392919,39.18,74957.03,0.58,-0.93389,0.0001,4.36526]
[1779890398767,39.17,74955.45,0.58,-0.93405,0.0001,4.35698]
[1779890403000,39.17,74960.57,0.58,-0.93356,0.0001,4.38227]
[1779890404814,39.17,74982.81,0.58,-0.93138,0.0001,4.4942]
[1779890405815,39.17,75001.48,0.58,-0.92952,0.0001,4.58885]
[1779890406822,39.17,75021.28,0.58,-0.9275,0.0001,4.69055]
[1779890407828,39.16,75030.48,0.58,-0.92656,0.0001,4.73783]
[1779890409847,39.14,75037.69,0.58,-0.92595,0.00011,4.76818]
[1779890411863,39.13,75050.86,0.58,-0.92459,0.00011,4.83606]
[1779890415899,39.1,75058.76,0.58,-0.92392,0.00011,4.86925]
[1779890416913,39.09,75064.1,0.58,-0.92337,0.00011,4.89602]
[1779890419934,39.08,75071.61,0.58,-0.92261,0.00011,4.93363]
[1779890420951,39.08,75079.41,0.58,-0.92175,0.00011,4.97541]
[1779890421996,39.08,75085.15,0.58,-0.92113,0.00011,5.00579]
[1779890423175,39.04,75109.9,0.58,-0.91856,0.00011,5.13024]
[1779890423972,39.02,75109.22,0.58,-0.91876,0.00011,5.12067]
[1779890424979,39.02,75104.96,0.58,-0.91925,0.00011,5.09717]
[1779890425999,38.98,75084.2,0.58,-0.92179,0.00011,4.97388]
[1779890426995,38.94,75072.63,0.58,-0.92325,0.00011,4.90271]
[1779890428000,38.91,75079.52,0.58,-0.92266,0.00011,4.93159]
[1779890429027,38.88,75087.53,0.58,-0.92195,0.00011,4.96627]
[1779890430021,38.84,75096.8,0.58,-0.92111,0.00011,5.00751]
[1779890431026,38.81,75102.58,0.58,-0.92076,0.00011,5.02244]
[1779890432038,38.77,75102.69,0.58,-0.92095,0.00011,5.01337]
[1779890433254,38.76,75079.74,0.58,-0.92352,0.00011,4.88773]
[1779890435065,38.76,75075.71,0.58,-0.92397,0.00011,4.86538]
[1779890436092,38.73,75068.96,0.58,-0.92485,0.00011,4.8221]
[1779890437082,38.71,75070.07,0.58,-0.92486,0.00011,4.82145]
[1779890439090,38.66,75080.67,0.58,-0.92399,0.00011,4.86503]
[1779890440095,38.65,75088.73,0.58,-0.92312,0.00011,4.90765]
[1779890441108,38.65,75088.79,0.58,-0.92313,0.00011,4.90719]
[1779890442114,38.65,75094.72,0.58,-0.92249,0.00011,4.93842]
[1779890445135,38.64,75089.04,0.58,-0.92316,0.00011,4.90578]
[1779890449167,38.63,75087.52,0.58,-0.92339,0.00011,4.8945]
[1779890451180,38.6,75082.4,0.58,-0.92412,0.00011,4.85866]
[1779890453416,38.52,75078.43,0.58,-0.92497,0.00011,4.81669]
[1779890455211,38.49,75066.4,0.58,-0.92639,0.00011,4.74617]
[1779890456219,38.49,75057.43,0.58,-0.92736,0.00011,4.69797]
[1779890457223,38.49,75057.84,0.58,-0.92733,0.00011,4.69915]
[1779890460250,38.48,75049.45,0.58,-0.92824,0.0001,4.65353]
[1779890461259,38.48,75041.62,0.58,-0.92906,0.0001,4.61241]
[1779890462264,38.48,75037.71,0.58,-0.92947,0.0001,4.59157]
[1779890463488,38.48,75030.17,0.58,-0.93026,0.0001,4.55165]
[1779890464274,38.48,75030.17,0.58,-0.93026,0.0001,4.55143]
[1779890465283,38.48,75038.32,0.58,-0.92943,0.0001,4.59371]
[1779890466288,38.48,75042.65,0.58,-0.92898,0.0001,4.61609]
[1779890468304,38.47,75037.5,0.58,-0.92953,0.0001,4.5885]
[1779890473559,38.47,75035.83,0.58,-0.92973,0.0001,4.57825]
[1779890477364,38.46,75043.24,0.58,-0.92899,0.0001,4.61579]
[1779890479378,38.46,75043.17,0.58,-0.92901,0.0001,4.61469]
[1779890482400,38.46,75048.23,0.58,-0.92851,0.0001,4.64018]
[1779890483631,38.46,75040.9,0.58,-0.92928,0.0001,4.60133]
[1779890485422,38.45,75036.58,0.58,-0.92974,0.0001,4.57809]
[1779890489449,38.45,75032.7,0.58,-0.93016,0.0001,4.55675]
[1779890492473,38.45,75041.82,0.58,-0.92932,0.0001,4.59714]
[1779890493478,38.44,75059.27,0.58,-0.92751,0.00011,4.68846]
[1779890494488,38.44,75071.19,0.58,-0.92625,0.00011,4.75132]
[1779890495492,38.44,75072.52,0.58,-0.92611,0.00011,4.75827]
[1779890497509,38.44,75085.19,0.58,-0.92475,0.00011,4.82577]
[1779890498513,38.44,75087.96,0.58,-0.92445,0.00011,4.84041]
[1779890499521,38.44,75095.39,0.58,-0.92364,0.00011,4.88067]
[1779890500531,38.44,75102.33,0.58,-0.92287,0.00011,4.91837]
[1779890501534,38.44,75092.52,0.58,-0.92395,0.00011,4.86539]
[1779890502543,38.44,75092.72,0.58,-0.92393,0.00011,4.86616]
[1779890503549,38.44,75085.56,0.58,-0.92473,0.00011,4.82695]
[1779890504558,38.44,75085.54,0.58,-0.92474,0.00011,4.82624]
[1779890508586,38.43,75077.52,0.58,-0.92566,0.00011,4.78076]
[1779890510600,38.38,75069.67,0.58,-0.92673,0.00011,4.72747]
[1779890511608,38.36,75069.08,0.58,-0.92689,0.00011,4.71938]
[1779890512618,38.36,75076.2,0.58,-0.92614,0.00011,4.75687]
[1779890513623,38.36,75084.8,0.58,-0.92525,0.00011,4.80126]
[1779890518657,38.35,75082.97,0.58,-0.9255,0.00011,4.78892]
[1779890520672,38.32,75088.15,0.58,-0.92507,0.00011,4.81023]
[1779890521681,38.32,75093.28,0.58,-0.92451,0.00011,4.8381]
[1779890523695,38.32,75094.86,0.58,-0.92433,0.00011,4.84701]
[1779890527722,38.32,75086.33,0.58,-0.92527,0.00011,4.80046]
[1779890528731,38.32,75077.1,0.58,-0.92628,0.00011,4.75038]
[1779890529741,38.32,75069.0,0.58,-0.92715,0.00011,4.70665]
[1779890530744,38.32,75071.11,0.58,-0.92694,0.00011,4.7174]
[1779890531751,38.31,75076.42,0.58,-0.92638,0.00011,4.74524]
[1779890532759,38.31,75080.79,0.58,-0.92592,0.00011,4.76808]
[1779890534775,38.31,75082.59,0.58,-0.92574,0.00011,4.77705]
[1779890536788,38.31,75089.45,0.58,-0.92501,0.00011,4.81322]
[1779890537794,38.3,75088.18,0.58,-0.92518,0.00011,4.80476]
[1779890539808,38.3,75071.82,0.58,-0.92697,0.00011,4.71595]
[1779890540814,38.29,75067.33,0.58,-0.92745,0.00011,4.69157]
[1779890542829,38.29,75062.29,0.58,-0.928,0.00011,4.66393]
[1779890545852,38.29,75056.72,0.58,-0.92861,0.0001,4.63322]
[1779890547879,38.27,75052.32,0.58,-0.92915,0.0001,4.60616]
[1779890548884,38.26,75064.12,0.58,-0.92798,0.00011,4.66517]
[1779890549894,38.26,75067.68,0.58,-0.92761,0.00011,4.68365]
[1779890552919,38.24,75085.37,0.58,-0.92593,0.00011,4.76565]
[1779890554157,38.24,75093.7,0.58,-0.92503,0.00011,4.81029]
[1779890554932,38.23,75093.7,0.58,-0.92506,0.00011,4.80906]
[1779890558962,38.22,75101.79,0.58,-0.92421,0.00011,4.85093]
[1779890559970,38.22,75102.6,0.58,-0.92413,0.00011,4.85503]
[1779890561983,38.22,75097.44,0.58,-0.92472,0.00011,4.82577]
[1779890564233,38.21,75087.9,0.58,-0.92578,0.00011,4.77309]
[1779890566017,38.21,75097.79,0.58,-0.92473,0.00011,4.8252]
[1779890567031,38.21,75110.12,0.58,-0.92338,0.00011,4.89183]
[1779890568027,38.21,75114.41,0.58,-0.92291,0.00011,4.91487]
[1779890572054,38.17,75117.58,0.58,-0.92273,0.00011,4.92384]
[1779890575076,38.15,75112.37,0.58,-0.92347,0.00011,4.88782]
[1779890576147,38.12,75101.01,0.58,-0.92487,0.00011,4.81858]
[1779890578163,38.11,75103.01,0.58,-0.92468,0.00011,4.82809]
[1779890579154,38.11,75110.83,0.58,-0.92384,0.00011,4.86966]
[1779890580155,38.11,75120.8,0.58,-0.92273,0.00011,4.92409]
[1779890581163,38.11,75119.83,0.58,-0.92285,0.00011,4.91841]
[1779890583175,38.1,75111.04,0.58,-0.92384,0.00011,4.86935]
[1779890584386,38.08,75104.87,0.58,-0.92467,0.00011,4.82848]
[1779890590233,38.0,75119.21,0.58,-0.92348,0.00011,4.88773]
[1779890591247,38.0,75143.7,0.58,-0.92072,0.00011,5.0226]
[1779890592244,38.0,75149.54,0.58,-0.92005,0.00011,5.05502]
[1779890597280,38.0,75143.96,0.58,-0.9207,0.00011,5.02339]
[1779890599295,37.98,75144.27,0.58,-0.92076,0.00011,5.02039]
[1779890604528,37.98,75150.62,0.58,-0.92005,0.00012,5.05495]
[1779890607349,37.98,75150.91,0.58,-0.92002,0.00012,5.05646]
[1779890611381,37.98,75131.03,0.58,-0.9224,0.00011,4.93847]
[1779890612386,37.97,75114.43,0.58,-0.92426,0.00011,4.84683]
[1779890613393,37.97,75114.68,0.58,-0.92425,0.00011,4.8476]
[1779890614620,37.97,75120.52,0.58,-0.92363,0.00011,4.87824]
[1779890619436,37.96,75115.01,0.58,-0.92429,0.00011,4.84562]
[1779890621450,37.95,75111.61,0.58,-0.92469,0.00011,4.82595]
[1779890623464,37.95,75101.95,0.58,-0.92577,0.00011,4.77243]
[1779890624699,37.95,75093.17,0.58,-0.92674,0.00011,4.72413]
[1779890627493,37.94,75086.42,0.58,-0.92748,0.00011,4.68706]
[1779890632529,37.94,75089.91,0.58,-0.92714,0.00011,4.7039]
[1779890633537,37.93,75082.7,0.58,-0.92793,0.00011,4.66449]
[1779890638571,37.93,75094.41,0.58,-0.92671,0.00011,4.72585]
[1779890639577,37.93,75100.16,0.58,-0.92609,0.00011,4.75643]
[1779890640584,37.92,75099.68,0.58,-0.92615,0.00011,4.75334]
[1779890642599,37.92,75106.19,0.58,-0.92545,0.00011,4.78847]
[1779890643887,37.93,75111.51,0.58,-0.92486,0.00011,4.8177]
[1779890644862,37.93,75099.35,0.58,-0.92618,0.00011,4.7519]
[1779890645724,37.93,75099.3,0.58,-0.92619,0.00011,4.75154]
[1779890646732,37.92,75091.07,0.58,-0.92709,0.00011,4.70678]
[1779890647738,37.92,75081.93,0.58,-0.92807,0.00011,4.65744]
[1779890650759,37.92,75076.35,0.58,-0.92868,0.00011,4.62676]
[1779890652772,37.92,75085.4,0.58,-0.92773,0.00011,4.67442]
[1779890657808,37.91,75091.52,0.58,-0.92712,0.00011,4.70532]
[1779890662843,37.9,75092.88,0.58,-0.92701,0.00011,4.71055]
[1779890666870,37.9,75099.25,0.58,-0.92634,0.00011,4.74408]
[1779890670903,37.9,75107.95,0.58,-0.9254,0.00011,4.79112]
[1779890671908,37.9,75121.34,0.58,-0.92401,0.00011,4.85748]
[1779890672915,37.9,75133.48,0.58,-0.92264,0.00011,4.92446]
[1779890675946,37.9,75139.12,0.58,-0.922,0.00011,4.95587]
[1779890676947,37.9,75131.89,0.58,-0.92282,0.00011,4.91569]
[1779890677954,37.9,75118.15,0.58,-0.92436,0.00011,4.84017]
[1779890680976,37.9,75110.55,0.58,-0.92519,0.00011,4.79921]
[1779890686011,37.91,75113.48,0.58,-0.92483,0.00011,4.81679]
[1779890690040,37.91,75118.87,0.58,-0.92421,0.00011,4.84737]
[1779890695218,37.92,75122.62,0.58,-0.92377,0.00011,4.86926]
[1779890699101,37.92,75117.55,0.58,-0.92431,0.00011,4.84264]
[1779890704138,37.92,75100.32,0.58,-0.9262,0.00011,4.74884]
[1779890707159,37.92,75094.35,0.58,-0.92685,0.00011,4.71664]
[1779890709173,37.92,75100.48,0.58,-0.92618,0.00011,4.75012]
[1779890710180,37.92,75109.95,0.58,-0.92514,0.00011,4.80178]
[1779890713201,37.93,75115.29,0.58,-0.92453,0.00011,4.8318]
[1779890715371,37.93,75090.21,0.58,-0.92725,0.00011,4.69637]
[1779890716222,37.93,75090.21,0.58,-0.92725,0.00011,4.69641]
[1779890721256,37.93,75086.93,0.58,-0.9276,0.00011,4.67904]
[1779890725442,37.93,75081.87,0.58,-0.92814,0.00011,4.65213]
[1779890730333,37.93,75075.69,0.58,-0.92878,0.00011,4.61954]
[1779890733351,37.93,75083.48,0.58,-0.92805,0.00011,4.65414]
[1779890738387,37.93,75078.14,0.58,-0.92864,0.00011,4.62444]
[1779890739393,37.92,75068.67,0.58,-0.92965,0.0001,4.57393]
[1779890743421,37.92,75076.16,0.58,-0.92888,0.00011,4.61279]
[1779890747451,37.92,75084.02,0.58,-0.92806,0.00011,4.65368]
[1779890749464,37.92,75079.2,0.58,-0.92859,0.00011,4.62729]
[1779890750471,37.91,75073.15,0.58,-0.92923,0.00011,4.59481]
[1779890751478,37.91,75069.85,0.58,-0.92958,0.0001,4.57707]
[1779890754509,37.91,75057.99,0.58,-0.93083,0.0001,4.51389]
[1779890755664,37.91,75033.77,0.58,-0.9333,0.0001,4.38736]
[1779890756520,37.91,75033.77,0.58,-0.9333,0.0001,4.38735]
[1779890757526,37.91,75027.08,0.58,-0.93397,0.0001,4.35287]
[1779890758531,37.91,75024.09,0.58,-0.93427,0.0001,4.33761]
[1779890762595,37.91,75021.15,0.58,-0.93455,0.0001,4.3232]
[1779890767628,37.92,75024.65,0.58,-0.93418,0.0001,4.34214]
[1779890772660,37.92,75028.2,0.58,-0.93381,0.0001,4.36121]
[1779890777700,37.92,75027.26,0.58,-0.93389,0.0001,4.357]
[1779890782743,37.93,75017.62,0.58,-0.93484,0.0001,4.30813]
[1779890783750,37.93,75010.51,0.58,-0.93553,0.0001,4.272]
[1779890784757,37.93,75008.75,0.58,-0.9357,0.0001,4.26329]
[1779890789795,37.93,75006.39,0.58,-0.9359,0.0001,4.25264]
[1779890792819,37.94,74994.48,0.58,-0.93713,0.0001,4.18659]
[1779890793829,37.94,74990.73,0.58,-0.93748,0.0001,4.16809]
[1779890795966,37.94,75000.85,0.58,-0.93649,0.0001,4.21999]
[1779890797856,37.94,74992.85,0.58,-0.93725,0.0001,4.1803]
[1779890798863,37.95,74988.86,0.58,-0.93762,0.0001,4.16064]
[1779890800877,37.95,74985.31,0.58,-0.93794,0.0001,4.14375]
[1779890806039,37.96,74985.17,0.58,-0.93791,0.0001,4.14544]
[1779890810947,37.97,74992.49,0.58,-0.93716,0.0001,4.18462]
[1779890811955,37.97,74996.25,0.58,-0.93679,0.0001,4.20401]
[1779890814982,37.97,75007.32,0.58,-0.9357,0.0001,4.26128]
[1779890815988,37.97,75009.68,0.58,-0.93546,0.0001,4.2736]
[1779890821033,37.98,75003.71,0.58,-0.93602,0.0001,4.24462]
[1779890822038,37.98,74996.26,0.58,-0.93673,0.0001,4.2072]
[1779890823046,37.98,74995.83,0.58,-0.93677,0.0001,4.20539]
[1779890825082,37.98,74986.84,0.58,-0.93761,0.0001,4.16088]
[1779890826088,37.99,74982.56,0.58,-0.93801,9e-05,4.13987]
[1779890828103,37.99,74979.16,0.58,-0.93832,9e-05,4.12384]
[1779890830118,37.99,74989.16,0.58,-0.93735,0.0001,4.1749]
[1779890831124,38.0,74989.81,0.58,-0.93728,0.0001,4.17858]
[1779890835151,38.0,74995.18,0.58,-0.93673,0.0001,4.20726]
[1779890840185,38.01,75003.18,0.58,-0.93592,0.0001,4.24948]
[1779890842200,38.01,75008.71,0.58,-0.93537,0.0001,4.27816]
[1779890846229,38.01,75013.95,0.58,-0.93484,0.0001,4.30588]
[1779890851263,38.02,75013.63,0.58,-0.93494,0.0001,4.29861]
[1779890856390,38.02,75012.44,0.58,-0.93504,0.0001,4.29353]
[1779890859318,38.02,75021.02,0.58,-0.93418,0.0001,4.33808]
[1779890860354,38.02,75026.84,0.58,-0.93359,0.0001,4.36817]
[1779890861334,38.03,75024.91,0.58,-0.93378,0.0001,4.35833]
[1779890862342,38.03,75012.41,0.58,-0.93502,0.0001,4.29437]
[1779890863351,38.03,75010.78,0.58,-0.93518,0.0001,4.28627]
[1779890868385,38.03,75011.45,0.58,-0.93509,0.0001,4.2908]
[1779890873420,38.03,75010.86,0.58,-0.93513,0.0001,4.28887]
[1779890875473,38.04,74989.88,0.58,-0.93716,0.0001,4.18264]
[1779890876545,38.04,74921.66,0.58,-0.94342,9e-05,3.84895]
[1779890877472,38.04,74921.66,0.58,-0.94342,9e-05,3.84928]
[1779890878479,38.04,74911.33,0.58,-0.94432,9e-05,3.8004]
[1779890880495,38.05,74916.27,0.58,-0.94387,9e-05,3.82468]
[1779890884530,38.05,74910.93,0.58,-0.94431,9e-05,3.80071]
[1779890886617,38.05,74905.92,0.58,-0.94473,9e-05,3.77775]
[1779890889566,38.06,74901.04,0.58,-0.94514,9e-05,3.75554]
[1779890892594,38.06,74911.99,0.58,-0.94419,9e-05,3.8074]
[1779890893600,38.06,74926.69,0.58,-0.94287,9e-05,3.8786]
[1779890894609,38.06,74929.08,0.58,-0.94264,9e-05,3.8909]
[1779890898637,38.07,74922.45,0.58,-0.94321,9e-05,3.86048]
[1779890900655,38.07,74915.34,0.58,-0.94384,9e-05,3.82621]
[1779890903674,38.07,74910.93,0.58,-0.94423,9e-05,3.80494]
[1779890908708,38.07,74912.44,0.58,-0.9441,9e-05,3.81191]
[1779890911735,38.07,74917.77,0.58,-0.94372,9e-05,3.83076]
[1779890916842,38.06,74892.72,0.58,-0.9459,9e-05,3.71196]
[1779890917783,38.06,74892.72,0.58,-0.9459,9e-05,3.71202]
[1779890918786,38.07,74886.17,0.58,-0.94645,8e-05,3.68154]
[1779890919791,38.07,74883.12,0.58,-0.94671,8e-05,3.66751]
[1779890924826,38.07,74881.18,0.58,-0.94685,8e-05,3.65944]
[1779890926924,38.07,74872.8,0.58,-0.94755,8e-05,3.62109]
[1779890928854,38.07,74872.34,0.58,-0.94758,8e-05,3.61944]
[1779890933892,38.08,74874.55,0.58,-0.94737,8e-05,3.63093]
[1779890934911,38.08,74879.81,0.58,-0.94693,8e-05,3.65551]
[1779890935913,38.08,74884.43,0.58,-0.94653,8e-05,3.67718]
[1779890936998,38.08,74898.4,0.58,-0.94534,9e-05,3.74272]
[1779890937926,38.08,74898.4,0.58,-0.94534,9e-05,3.74279]
[1779890942972,38.08,74902.53,0.58,-0.94498,9e-05,3.76255]
[1779890945991,38.08,74906.47,0.58,-0.94463,9e-05,3.78127]
[1779890951055,38.08,74904.94,0.58,-0.94476,9e-05,3.77406]
[1779890956100,38.08,74900.3,0.58,-0.94517,9e-05,3.75221]
[1779890958119,38.08,74885.08,0.58,-0.94646,8e-05,3.68096]
[1779890959123,38.08,74876.11,0.58,-0.94722,8e-05,3.63947]
[1779890960134,38.08,74876.94,0.58,-0.94714,8e-05,3.64351]
[1779890962142,38.09,74883.81,0.58,-0.94656,8e-05,3.67576]
[1779890967177,38.09,74881.12,0.58,-0.94677,8e-05,3.66424]
[1779890971208,38.09,74889.12,0.58,-0.94616,8e-05,3.69581]
[1779890976242,38.09,74885.62,0.58,-0.94645,8e-05,3.68009]
[1779890981281,38.1,74884.87,0.58,-0.9465,8e-05,3.67721]
[1779890983294,38.1,74893.06,0.58,-0.9458,9e-05,3.71558]
[1779890986315,38.1,74897.91,0.58,-0.94539,9e-05,3.73844]
[1779890991351,38.1,74893.71,0.58,-0.94574,9e-05,3.71879]
[1779890996388,38.1,74895.17,0.58,-0.94562,9e-05,3.72572]
[1779891001427,38.1,74900.08,0.58,-0.9452,9e-05,3.7488]
[1779891002431,38.1,74905.65,0.58,-0.94472,9e-05,3.77501]
[1779891005452,38.1,74893.12,0.58,-0.9458,9e-05,3.71594]
[1779891006459,38.1,74884.03,0.58,-0.94657,8e-05,3.6736]
[1779891008479,38.1,74891.89,0.58,-0.9459,9e-05,3.71035]
[1779891013509,38.1,74882.74,0.58,-0.94667,8e-05,3.668]
[1779891014517,38.1,74875.37,0.58,-0.94728,8e-05,3.63401]
[1779891019551,38.1,74872.24,0.58,-0.94753,8e-05,3.62047]
[1779891021568,38.11,74863.2,0.58,-0.94827,8e-05,3.57943]
[1779891023582,38.11,74855.03,0.58,-0.94893,8e-05,3.54277]
[1779891025595,38.11,74860.37,0.58,-0.94848,8e-05,3.5677]
[1779891030632,38.12,74858.89,0.58,-0.94858,8e-05,3.56233]
[1779891035673,38.12,74860.77,0.58,-0.94848,8e-05,3.56615]
[1779891040709,38.13,74857.18,0.58,-0.94875,8e-05,3.55115]
[1779891045746,38.13,74851.36,0.58,-0.94919,8e-05,3.52629]
[1779891048766,38.14,74846.29,0.58,-0.94958,8e-05,3.50437]
[1779891050780,38.14,74841.27,0.58,-0.94997,8e-05,3.48252]
[1779891055815,38.15,74837.69,0.58,-0.95022,8e-05,3.46848]
[1779891059843,38.15,74843.02,0.58,-0.94977,8e-05,3.49404]
[1779891064878,38.16,74839.05,0.58,-0.95005,8e-05,3.47804]
[1779891069916,38.17,74837.83,0.58,-0.95012,8e-05,3.47438]
[1779891073943,38.18,74845.41,0.58,-0.94948,8e-05,3.50996]
[1779891074956,38.18,74848.67,0.58,-0.94921,8e-05,3.52499]
[1779891077976,38.18,74849.8,0.58,-0.94911,8e-05,3.5309]
[1779891078982,38.18,74839.8,0.58,-0.94991,8e-05,3.48604]
[1779891079995,38.18,74837.76,0.58,-0.95007,8e-05,3.4772]
[1779891082012,38.18,74842.83,0.58,-0.94965,8e-05,3.50067]
[1779891083015,38.19,74858.45,0.58,-0.94837,8e-05,3.57179]
[1779891084026,38.19,74867.73,0.58,-0.9476,8e-05,3.61489]
[1779891085033,38.19,74868.72,0.58,-0.94751,8e-05,3.61957]
[1779891086039,38.19,74862.51,0.58,-0.94802,8e-05,3.5912]
[1779891087047,38.19,74862.99,0.58,-0.94798,8e-05,3.59356]
[1779891092095,38.19,74867.9,0.58,-0.94764,8e-05,3.61077]
[1779891093136,38.19,74879.47,0.58,-0.94667,8e-05,3.6643]
[1779891094112,38.2,74873.55,0.58,-0.94716,8e-05,3.63742]
[1779891095122,38.2,74861.95,0.58,-0.94812,8e-05,3.58426]
[1779891096126,38.2,74860.47,0.58,-0.94824,8e-05,3.57769]
[1779891101160,38.2,74865.78,0.58,-0.94778,8e-05,3.60303]
[1779891106195,38.21,74873.49,0.58,-0.94712,8e-05,3.63945]
[1779891107201,38.21,74874.1,0.58,-0.94707,8e-05,3.6424]
[1779891110224,38.21,74881.07,0.58,-0.94647,8e-05,3.67502]
[1779891112238,38.21,74884.86,0.58,-0.94615,8e-05,3.69278]
[1779891113243,38.21,74879.49,0.58,-0.9466,8e-05,3.66789]
[1779891114250,38.21,74877.78,0.58,-0.94675,8e-05,3.66006]
[1779891119286,38.21,74879.69,0.58,-0.94658,8e-05,3.6694]
[1779891121300,38.21,74871.27,0.58,-0.94728,8e-05,3.63074]
[1779891122307,38.21,74869.44,0.58,-0.94743,8e-05,3.6225]
[1779891127341,38.22,74873.99,0.58,-0.94703,8e-05,3.64443]
[1779891132377,38.22,74874.61,0.58,-0.94696,8e-05,3.64831]
[1779891137412,38.22,74869.96,0.58,-0.94733,8e-05,3.62784]
[1779891142459,38.23,74872.08,0.58,-0.94714,8e-05,3.63841]
[1779891144489,38.23,74877.19,0.58,-0.9467,8e-05,3.66246]
[1779891149526,38.23,74881.21,0.58,-0.94635,8e-05,3.68163]
[1779891154558,38.23,74875.13,0.58,-0.94694,8e-05,3.64755]
[1779891155564,38.23,74870.56,0.58,-0.94732,8e-05,3.62678]
[1779891160600,38.24,74873.86,0.58,-0.94703,8e-05,3.6428]
[1779891165636,38.24,74874.83,0.58,-0.94693,8e-05,3.64804]
[1779891170670,38.24,74879.44,0.58,-0.94654,8e-05,3.66986]
[1779891172684,38.24,74886.06,0.58,-0.94597,9e-05,3.70075]
[1779891174698,38.24,74892.96,0.58,-0.94538,9e-05,3.73298]
[1779891179732,38.24,74895.71,0.58,-0.94515,9e-05,3.74575]
[1779891184769,38.24,74891.72,0.58,-0.9455,9e-05,3.7269]
[1779891189804,38.24,74892.0,0.58,-0.94547,9e-05,3.72804]
[1779891194839,38.24,74893.52,0.58,-0.94535,9e-05,3.73487]
[1779891195845,38.24,74899.72,0.58,-0.94482,9e-05,3.76388]
[1779891200880,38.24,74893.94,0.58,-0.94532,9e-05,3.73629]
[1779891205916,38.24,74891.52,0.58,-0.94554,9e-05,3.7246]
[1779891210951,38.23,74889.61,0.58,-0.94571,9e-05,3.71542]
[1779891215987,38.23,74890.67,0.58,-0.9457,9e-05,3.71383]
[1779891216993,38.23,74897.1,0.58,-0.94515,9e-05,3.74388]
[1779891218000,38.23,74901.05,0.58,-0.94482,9e-05,3.76234]
[1779891223036,38.23,74887.98,0.58,-0.94595,9e-05,3.70046]
[1779891224044,38.23,74888.29,0.58,-0.94592,9e-05,3.70186]
[1779891229079,38.23,74892.15,0.58,-0.9456,9e-05,3.7196]
[1779891234114,38.23,74891.6,0.58,-0.94565,9e-05,3.71666]
[1779891239150,38.23,74892.72,0.58,-0.94556,9e-05,3.72152]
[1779891243179,38.22,74898.52,0.58,-0.94507,9e-05,3.74835]
[1779891248215,38.22,74899.33,0.58,-0.94501,9e-05,3.75151]
[1779891253257,38.22,74891.35,0.58,-0.94571,9e-05,3.71353]
[1779891258295,38.22,74876.44,0.58,-0.94698,8e-05,3.6439]
[1779891259317,38.22,74856.73,0.58,-0.94861,8e-05,3.55362]
[1779891260318,38.22,74861.34,0.58,-0.94823,8e-05,3.57482]
[1779891262333,38.22,74868.22,0.58,-0.94765,8e-05,3.6066]
[1779891263341,38.22,74875.03,0.58,-0.94708,8e-05,3.63805]
[1779891264346,38.22,74881.22,0.58,-0.94656,8e-05,3.66675]
[1779891265353,38.22,74889.01,0.58,-0.9459,9e-05,3.70299]
[1779891266361,38.22,74892.89,0.58,-0.94557,9e-05,3.72108]
[1779891271396,38.22,74891.19,0.58,-0.94581,9e-05,3.70657]
[1779891276431,38.22,74889.21,0.58,-0.94598,9e-05,3.69719]
[1779891281466,38.22,74889.78,0.58,-0.94593,9e-05,3.69976]
[1779891286505,38.22,74892.45,0.58,-0.94571,9e-05,3.71208]
[1779891291540,38.22,74892.05,0.58,-0.94574,9e-05,3.70998]
[1779891294571,38.22,74880.99,0.58,-0.94669,8e-05,3.6584]
[1779891295577,38.22,74870.23,0.58,-0.94759,8e-05,3.60881]
[1779891296587,38.22,74870.44,0.58,-0.94757,8e-05,3.6099]
[1779891299614,38.22,74880.72,0.58,-0.9467,8e-05,3.65772]
[1779891303639,38.22,74888.27,0.58,-0.94606,9e-05,3.69289]
[1779891306656,38.22,74894.07,0.58,-0.94556,9e-05,3.71984]
[1779891311695,38.22,74901.45,0.58,-0.94493,9e-05,3.75416]
[1779891316727,38.22,74905.97,0.58,-0.94455,9e-05,3.77488]
[1779891319753,38.21,74915.43,0.58,-0.94373,9e-05,3.81928]
[1779891324785,38.21,74913.59,0.58,-0.94391,9e-05,3.80969]
[1779891326804,38.21,74920.06,0.58,-0.94335,9e-05,3.8401]
[1779891328829,38.21,74926.54,0.58,-0.94278,9e-05,3.87085]
[1779891330845,38.21,74930.63,0.58,-0.94243,9e-05,3.88968]
[1779891332913,38.21,74920.43,0.58,-0.94342,9e-05,3.83445]
[1779891333899,38.2,74918.5,0.58,-0.9436,9e-05,3.8248]
[1779891336920,38.2,74913.03,0.58,-0.94409,9e-05,3.79845]
[1779891338933,38.2,74921.63,0.58,-0.94334,9e-05,3.83902]
[1779891340946,38.2,74926.3,0.58,-0.94293,9e-05,3.86095]
[1779891343968,38.2,74928.76,0.58,-0.94273,9e-05,3.87197]
[1779891347997,38.19,74921.29,0.58,-0.94341,9e-05,3.83518]
[1779891350014,38.19,74920.71,0.58,-0.94347,9e-05,3.83176]
[1779891355043,38.19,74920.78,0.58,-0.94349,9e-05,3.83107]
[1779891360087,38.18,74920.77,0.58,-0.94351,9e-05,3.83]
[1779891362102,38.18,74914.86,0.58,-0.94403,9e-05,3.80168]
[1779891363112,38.18,74908.89,0.58,-0.94456,9e-05,3.77306]
[1779891364114,38.18,74895.04,0.58,-0.94575,9e-05,3.70784]
[1779891365122,38.18,74896.66,0.58,-0.94562,9e-05,3.7154]
[1779891370160,38.18,74900.22,0.58,-0.94531,9e-05,3.73188]
[1779891375191,38.18,74902.99,0.58,-0.94508,9e-05,3.74453]
[1779891378216,38.18,74897.55,0.58,-0.94555,9e-05,3.71877]
[1779891379220,38.18,74891.41,0.58,-0.94608,9e-05,3.69004]
[1779891380229,38.18,74887.11,0.58,-0.94644,8e-05,3.67005]
[1779891382242,38.18,74883.98,0.58,-0.94671,8e-05,3.65565]
[1779891383248,38.18,74889.56,0.58,-0.94623,8e-05,3.68165]
[1779891384256,38.18,74890.17,0.58,-0.94618,9e-05,3.68453]
[1779891388285,38.18,74884.75,0.58,-0.94664,8e-05,3.65948]
[1779891389313,38.18,74875.15,0.58,-0.94744,8e-05,3.6152]
[1779891390329,38.18,74866.71,0.58,-0.94814,8e-05,3.57672]
[1779891392329,38.18,74871.09,0.58,-0.94785,8e-05,3.59081]
[1779891393328,38.18,74877.75,0.58,-0.94729,8e-05,3.62163]
[1779891394334,38.18,74885.32,0.58,-0.94666,8e-05,3.65678]
[1779891395341,38.18,74882.5,0.58,-0.94689,8e-05,3.64382]
[1779891400377,38.18,74885.08,0.58,-0.94666,8e-05,3.65628]
[1779891404405,38.18,74890.48,0.58,-0.9462,9e-05,3.68172]
[1779891409441,38.19,74888.35,0.58,-0.94638,8e-05,3.67215]
[1779891412463,38.19,74894.43,0.58,-0.94585,9e-05,3.70065]
[1779891413469,38.19,74906.23,0.58,-0.94484,9e-05,3.75595]
[1779891414476,38.19,74919.98,0.58,-0.94364,9e-05,3.82092]
[1779891417497,38.18,74928.27,0.58,-0.94291,9e-05,3.8601]
[1779891418504,38.18,74937.09,0.58,-0.94213,9e-05,3.90225]
[1779891419512,38.18,74946.41,0.58,-0.94129,9e-05,3.94704]
[1779891420519,38.18,74948.43,0.58,-0.94112,9e-05,3.95648]
[1779891425554,38.17,74951.61,0.58,-0.94086,9e-05,3.96998]
[1779891428576,38.17,74956.62,0.58,-0.94043,9e-05,3.99273]
[1779891430615,38.16,74962.56,0.58,-0.93989,9e-05,4.0214]
[1779891431611,38.16,74963.0,0.58,-0.93987,9e-05,4.02262]
[1779891433628,38.16,74970.66,0.58,-0.93917,9e-05,4.05982]
[1779891435637,38.16,74960.08,0.58,-0.94015,9e-05,4.00779]
[1779891436646,38.16,74959.22,0.58,-0.94023,9e-05,4.00366]
[1779891439669,38.16,74952.87,0.58,-0.94082,9e-05,3.97247]
[1779891440678,38.16,74942.78,0.58,-0.94174,9e-05,3.92345]
[1779891441683,38.16,74937.57,0.58,-0.94222,9e-05,3.89768]
[1779891446718,38.15,74934.05,0.58,-0.94256,9e-05,3.87943]
[1779891448736,38.15,74928.89,0.58,-0.94302,9e-05,3.85445]
[1779891450749,38.15,74921.21,0.58,-0.94371,9e-05,3.81739]
[1779891451756,38.15,74922.35,0.58,-0.9437,9e-05,3.81632]
[1779891453783,38.15,74927.94,0.58,-0.94321,9e-05,3.84271]
[1779891456801,38.14,74922.28,0.58,-0.94372,9e-05,3.81522]
[1779891459829,38.14,74918.59,0.58,-0.94405,9e-05,3.79723]
[1779891464863,38.14,74918.11,0.58,-0.9441,9e-05,3.7946]
[1779891466878,38.14,74907.69,0.58,-0.94501,9e-05,3.74513]
[1779891467888,38.14,74900.44,0.58,-0.94564,9e-05,3.71107]
[1779891468892,38.14,74898.89,0.58,-0.94577,9e-05,3.70386]
[1779891470906,38.14,74904.35,0.58,-0.9453,9e-05,3.72956]
[1779891471913,38.14,74910.05,0.58,-0.9448,9e-05,3.75642]
[1779891472920,38.14,74913.65,0.58,-0.94449,9e-05,3.7734]
[1779891476950,38.14,74926.02,0.58,-0.94341,9e-05,3.83183]
[1779891477956,38.14,74937.95,0.58,-0.94234,9e-05,3.88906]
[1779891478963,38.14,74933.87,0.58,-0.94272,9e-05,3.86919]
[1779891483999,38.13,74932.41,0.58,-0.94287,9e-05,3.86112]
[1779891486024,38.13,74919.98,0.58,-0.94398,9e-05,3.80117]
[1779891491051,38.13,74921.09,0.58,-0.94389,9e-05,3.80589]
[1779891494072,38.13,74915.68,0.58,-0.94437,9e-05,3.77977]
[1779891498100,38.13,74924.77,0.58,-0.94358,9e-05,3.8225]
[1779891500114,38.13,74932.65,0.58,-0.94289,9e-05,3.85988]
[1779891502130,38.12,74922.27,0.58,-0.94382,9e-05,3.80957]
[1779891503135,38.12,74914.73,0.58,-0.94448,9e-05,3.77377]
[1779891504144,38.12,74913.95,0.58,-0.94455,9e-05,3.76991]
[1779891505148,38.12,74914.17,0.58,-0.94454,9e-05,3.77085]
[1779891510183,38.12,74912.96,0.58,-0.94465,9e-05,3.7646]
[1779891511210,38.12,74921.27,0.58,-0.94401,9e-05,3.79755]
[1779891513204,38.12,74926.63,0.58,-0.94354,9e-05,3.82289]
[1779891514250,38.12,74927.56,0.58,-0.94346,9e-05,3.82719]
[1779891515237,38.12,74933.39,0.58,-0.94295,9e-05,3.85472]
[1779891517249,38.12,74942.49,0.58,-0.94214,9e-05,3.89829]
[1779891518261,38.11,74946.6,0.58,-0.94178,9e-05,3.91762]
[1779891520274,38.11,74951.62,0.58,-0.94133,9e-05,3.94165]
[1779891522288,38.11,74953.86,0.58,-0.94114,9e-05,3.95199]
[1779891525312,38.11,74967.46,0.58,-0.93989,9e-05,4.01834]
[1779891526318,38.11,74970.45,0.58,-0.9396,9e-05,4.03325]
[1779891531353,38.11,74979.83,0.58,-0.93872,9e-05,4.07983]
[1779891532359,38.11,74985.22,0.58,-0.93821,9e-05,4.10658]
[1779891533368,38.11,74986.41,0.58,-0.9381,0.0001,4.11243]
[1779891537394,38.11,74978.54,0.58,-0.93885,9e-05,4.07298]
[1779891538401,38.11,74977.93,0.58,-0.93891,9e-05,4.06994]
[1779891541454,38.11,74986.71,0.58,-0.93808,0.0001,4.11349]
[1779891545452,38.1,74996.12,0.58,-0.93721,0.0001,4.15915]
[1779891548473,38.1,74988.64,0.58,-0.93793,0.0001,4.12127]
[1779891549479,38.1,74982.52,0.58,-0.93851,9e-05,4.0907]
[1779891550486,38.1,74982.78,0.58,-0.93849,9e-05,4.09195]
[1779891555527,38.1,74983.88,0.58,-0.93839,9e-05,4.09713]
[1779891558547,38.1,74973.87,0.58,-0.93934,9e-05,4.04736]
[1779891559553,38.1,74974.89,0.58,-0.93924,9e-05,4.05242]
[1779891561595,38.1,74982.7,0.58,-0.9385,9e-05,4.09116]
[1779891563582,38.1,74986.56,0.58,-0.93814,0.0001,4.11033]
[1779891565595,38.1,74995.15,0.58,-0.93732,0.0001,4.15311]
[1779891566602,38.1,74996.3,0.58,-0.93721,0.0001,4.15874]
[1779891570631,38.1,75005.15,0.58,-0.93637,0.0001,4.20265]
[1779891572644,38.09,75008.7,0.58,-0.93613,0.0001,4.21349]
[1779891577680,38.09,75004.26,0.58,-0.93658,0.0001,4.19]
[1779891582714,38.09,75004.05,0.58,-0.93662,0.0001,4.18804]
[1779891583722,38.09,75009.66,0.58,-0.93607,0.0001,4.21619]
[1779891584728,38.08,75013.27,0.58,-0.93573,0.0001,4.23427]
[1779891585736,38.08,75020.52,0.58,-0.93502,0.0001,4.27089]
[1779891586743,38.08,75026.45,0.58,-0.93443,0.0001,4.30088]
[1779891587749,38.08,75027.8,0.58,-0.93431,0.0001,4.30744]
[1779891590775,38.08,75035.62,0.58,-0.93355,0.0001,4.3465]
[1779891592785,38.07,75042.57,0.58,-0.93286,0.0001,4.38151]
[1779891593794,38.07,75048.08,0.58,-0.93231,0.0001,4.40959]
[1779891594800,38.07,75051.36,0.58,-0.93199,0.0001,4.42613]
[1779891596813,38.03,75050.51,0.58,-0.93228,0.0001,4.41112]
[1779891598828,38.01,75046.42,0.58,-0.93281,0.0001,4.38452]
[1779891603869,38.0,75047.39,0.58,-0.93275,0.0001,4.3873]
[1779891605885,37.98,75052.94,0.58,-0.93229,0.0001,4.41099]
[1779891610916,37.92,75050.9,0.58,-0.9328,0.0001,4.38521]
[1779891613007,37.9,75042.6,0.58,-0.93374,0.0001,4.33731]
[1779891613997,37.9,75023.32,0.58,-0.93566,0.0001,4.23836]
[1779891615044,37.9,74962.08,0.58,-0.94149,9e-05,3.93209]
[1779891616016,37.9,74935.08,0.58,-0.94392,9e-05,3.80157]
[1779891617023,37.9,74950.36,0.58,-0.94255,9e-05,3.87531]
[1779891618037,37.9,74950.64,0.58,-0.94253,9e-05,3.87649]
[1779891621048,37.9,74956.06,0.58,-0.94204,9e-05,3.90229]
[1779891622059,37.9,74946.95,0.58,-0.94287,9e-05,3.85795]
[1779891623066,37.9,74945.08,0.58,-0.94304,9e-05,3.84879]
[1779891628095,37.9,74955.16,0.58,-0.94215,9e-05,3.89669]
[1779891633159,37.89,74954.41,0.58,-0.94232,9e-05,3.88577]
[1779891634152,37.89,74936.81,0.58,-0.9439,9e-05,3.80078]
[1779891635164,37.89,74923.82,0.58,-0.94504,9e-05,3.73893]
[1779891637171,37.89,74914.9,0.58,-0.94581,9e-05,3.69699]
[1779891639185,37.89,74906.65,0.58,-0.94651,9e-05,3.65862]
[1779891641202,37.9,74900.65,0.58,-0.94702,8e-05,3.63102]
[1779891642208,37.9,74893.32,0.58,-0.94763,8e-05,3.59727]
[1779891644225,37.9,74900.37,0.58,-0.94703,8e-05,3.63047]
[1779891645232,37.9,74895.1,0.58,-0.94747,8e-05,3.60625]
[1779891650269,37.9,74892.28,0.58,-0.94768,8e-05,3.59451]
[1779891652282,37.91,74886.95,0.58,-0.94811,8e-05,3.57054]
[1779891653288,37.91,74895.0,0.58,-0.94744,8e-05,3.60799]
[1779891654295,37.91,74901.26,0.58,-0.9469,8e-05,3.6373]
[1779891658323,37.91,74894.2,0.58,-0.94748,8e-05,3.60544]
[1779891660337,37.91,74882.47,0.58,-0.94845,8e-05,3.55197]
[1779891662353,37.92,74876.27,0.58,-0.94896,8e-05,3.52393]
[1779891663385,37.92,74869.56,0.58,-0.9495,8e-05,3.49374]
[1779891664374,37.92,74869.46,0.58,-0.94949,8e-05,3.49414]
[1779891666382,37.92,74861.53,0.58,-0.95012,8e-05,3.45911]
[1779891668395,37.93,74868.94,0.58,-0.94951,8e-05,3.49311]
[1779891670410,37.93,74881.53,0.58,-0.94845,8e-05,3.55175]
[1779891671417,37.93,74892.78,0.58,-0.94751,8e-05,3.60385]
[1779891674438,37.93,74901.2,0.58,-0.94679,8e-05,3.64344]
[1779891675444,37.93,74902.36,0.58,-0.94669,9e-05,3.64905]
[1779891677462,37.94,74894.18,0.58,-0.94737,8e-05,3.6114]
[1779891679477,37.94,74887.44,0.58,-0.94792,8e-05,3.58097]
[1779891680485,37.94,74882.11,0.58,-0.94837,8e-05,3.55645]
[1779891681496,37.94,74882.38,0.58,-0.94834,8e-05,3.55799]
[1779891685517,37.95,74875.44,0.58,-0.94889,8e-05,3.52752]
[1779891687533,37.95,74865.86,0.58,-0.94966,8e-05,3.48464]
[1779891689544,37.95,74863.98,0.58,-0.9498,8e-05,3.47692]
[1779891692571,37.96,74869.29,0.58,-0.94942,8e-05,3.49616]
[1779891693577,37.96,74877.46,0.58,-0.94875,8e-05,3.5338]
[1779891695589,37.96,74869.08,0.58,-0.94942,8e-05,3.49634]
[1779891696599,37.96,74866.41,0.58,-0.94962,8e-05,3.48496]
[1779891700631,37.97,74874.93,0.58,-0.94892,8e-05,3.5243]
[1779891701638,37.97,74876.97,0.58,-0.94874,8e-05,3.53395]
[1779891705666,37.97,74882.99,0.58,-0.94822,8e-05,3.56276]
[1779891708687,37.98,74877.07,0.58,-0.9487,8e-05,3.53617]
[1779891709700,37.98,74877.27,0.58,-0.94867,8e-05,3.5377]
[1779891712750,37.98,74860.96,0.58,-0.94999,8e-05,3.46456]
[1779891713723,37.98,74860.96,0.58,-0.94998,8e-05,3.46496]
[1779891716744,37.99,74856.87,0.58,-0.95029,8e-05,3.44783]
[1779891721779,37.99,74858.62,0.58,-0.95012,8e-05,3.45705]
[1779891726813,37.99,74858.44,0.58,-0.95014,8e-05,3.45612]
[1779891731853,37.99,74858.5,0.58,-0.95014,8e-05,3.45617]
[1779891736888,37.98,74856.97,0.58,-0.9503,8e-05,3.44724]
[1779891741921,37.98,74854.54,0.58,-0.95053,8e-05,3.43441]
[1779891745946,37.97,74850.21,0.58,-0.9509,8e-05,3.41358]
[1779891750982,37.96,74851.63,0.58,-0.95082,8e-05,3.4183]
[1779891753034,37.96,74822.57,0.58,-0.95318,8e-05,3.28329]
[1779891755022,37.96,74813.16,0.58,-0.9539,8e-05,3.24226]
[1779891756019,37.96,74801.53,0.58,-0.95478,7e-05,3.1921]
[1779891757025,37.96,74797.66,0.58,-0.95507,7e-05,3.17556]
[1779891759039,37.96,74803.23,0.58,-0.95465,7e-05,3.19952]
[1779891760052,37.96,74806.7,0.58,-0.95439,8e-05,3.21444]
[1779891763070,37.96,74797.8,0.58,-0.95506,7e-05,3.17623]
[1779891764078,37.96,74799.39,0.58,-0.95494,7e-05,3.18306]
[1779891766097,37.96,74786.21,0.58,-0.95591,7e-05,3.12705]
[1779891767103,37.96,74784.03,0.58,-0.95607,7e-05,3.11795]
[1779891769120,37.96,74780.58,0.58,-0.95631,7e-05,3.10368]
[1779891771134,37.96,74775.32,0.58,-0.95669,7e-05,3.0819]
[1779891773189,37.97,74786.91,0.58,-0.95584,7e-05,3.13107]
[1779891775174,37.97,74793.73,0.58,-0.95533,7e-05,3.1603]
[1779891776182,37.97,74800.1,0.58,-0.95486,7e-05,3.18757]
[1779891777192,37.97,74804.32,0.58,-0.95454,8e-05,3.20569]
[1779891778194,37.97,74808.42,0.58,-0.95423,8e-05,3.22328]
[1779891783231,37.97,74811.28,0.58,-0.95402,8e-05,3.23528]
[1779891786251,37.97,74803.75,0.58,-0.9546,7e-05,3.20255]
[1779891787259,37.97,74798.24,0.58,-0.95501,7e-05,3.17893]
[1779891790283,37.96,74805.51,0.58,-0.95447,8e-05,3.21006]
[1779891791288,37.96,74808.94,0.58,-0.95421,8e-05,3.22478]
[1779891792294,37.96,74809.45,0.58,-0.95417,8e-05,3.2268]
[1779891796322,37.97,74802.63,0.58,-0.95467,7e-05,3.19828]
[1779891797329,37.97,74792.24,0.58,-0.95544,7e-05,3.15387]
[1779891802364,37.97,74797.83,0.58,-0.95503,7e-05,3.17775]
[1779891804377,37.97,74792.78,0.58,-0.9554,7e-05,3.15625]
[1779891807398,37.97,74787.47,0.58,-0.95579,7e-05,3.13377]
[1779891812433,37.97,74790.63,0.58,-0.95563,7e-05,3.14151]
[1779891817468,37.97,74786.22,0.58,-0.95595,7e-05,3.12311]
[1779891822503,37.97,74782.43,0.58,-0.95622,7e-05,3.10753]
[1779891827538,37.97,74784.51,0.58,-0.95606,7e-05,3.11673]
[1779891832575,37.97,74784.98,0.58,-0.95602,7e-05,3.11911]
[1779891833615,37.97,74802.17,0.58,-0.95475,7e-05,3.19227]
[1779891834590,37.97,74802.17,0.58,-0.95475,7e-05,3.19223]
[1779891839624,37.97,74799.69,0.58,-0.95494,7e-05,3.18133]
[1779891842646,37.97,74792.92,0.58,-0.95544,7e-05,3.15241]
[1779891844659,37.97,74785.28,0.58,-0.95601,7e-05,3.12003]
[1779891845666,37.97,74779.27,0.58,-0.95644,7e-05,3.09476]
[1779891846674,37.97,74773.76,0.58,-0.95684,7e-05,3.07176]
[1779891847680,37.97,74774.98,0.58,-0.95675,7e-05,3.07699]
[1779891852716,37.98,74774.1,0.58,-0.9568,7e-05,3.0739]
[1779891857755,37.98,74770.53,0.58,-0.95705,7e-05,3.05966]
[1779891859767,37.98,74766.98,0.58,-0.9573,7e-05,3.04521]
[1779891863834,37.98,74766.08,0.58,-0.95735,7e-05,3.04226]
[1779891869838,37.99,74771.38,0.58,-0.95695,7e-05,3.06555]
[1779891874872,37.99,74773.21,0.58,-0.95687,7e-05,3.06837]
[1779891877899,38.0,74778.68,0.58,-0.95647,7e-05,3.09185]
[1779891878906,38.0,74784.03,0.58,-0.95608,7e-05,3.11448]
[1779891879912,38.0,74786.45,0.58,-0.9559,7e-05,3.12479]
[1779891881927,38.0,74789.11,0.58,-0.9557,7e-05,3.13617]
[1779891886965,38.0,74781.65,0.58,-0.95624,7e-05,3.10495]
[1779891888978,38.0,74773.97,0.58,-0.95679,7e-05,3.07294]
[1779891891998,38.0,74771.59,0.58,-0.95696,7e-05,3.06345]
[1779891897042,38.0,74772.91,0.58,-0.95685,7e-05,3.06982]
[1779891902076,38.01,74772.74,0.58,-0.95684,7e-05,3.06994]
[1779891906103,38.01,74777.88,0.58,-0.95646,7e-05,3.09206]
[1779891908119,38.01,74783.26,0.58,-0.95607,7e-05,3.11495]
[1779891913161,38.01,74784.71,0.58,-0.95595,7e-05,3.12158]
[1779891918191,38.02,74787.33,0.58,-0.95575,7e-05,3.13303]
[1779891923228,38.02,74789.87,0.58,-0.95556,7e-05,3.1441]
[1779891924279,38.02,74796.47,0.58,-0.95507,7e-05,3.17221]
[1779891926247,38.02,74794.15,0.58,-0.95524,7e-05,3.16233]
[1779891927258,38.02,74799.47,0.58,-0.95485,7e-05,3.18503]
[1779891928266,38.02,74813.64,0.58,-0.95378,8e-05,3.24597]
[1779891929273,38.02,74814.68,0.58,-0.95371,8e-05,3.25032]
[1779891930279,38.02,74820.17,0.58,-0.95328,8e-05,3.27443]
[1779891931285,38.02,74824.26,0.58,-0.95304,8e-05,3.28651]
[1779891932292,38.02,74817.48,0.58,-0.95356,8e-05,3.25718]
[1779891933300,38.02,74811.69,0.58,-0.954,8e-05,3.23195]
[1779891934349,38.02,74812.79,0.58,-0.95392,8e-05,3.23658]
[1779891939349,38.01,74810.96,0.58,-0.95407,8e-05,3.22804]
[1779891944387,38.01,74807.94,0.58,-0.95431,8e-05,3.21449]
[1779891949422,38.01,74808.17,0.58,-0.9543,8e-05,3.21497]
[1779891953454,38.01,74803.09,0.58,-0.95469,7e-05,3.19277]
[1779891955464,38.01,74797.25,0.58,-0.95513,7e-05,3.16764]
[1779891957478,38.01,74791.02,0.58,-0.95559,7e-05,3.14105]
[1779891958486,38.01,74785.26,0.58,-0.95601,7e-05,3.11672]
[1779891963521,38.01,74783.11,0.58,-0.95616,7e-05,3.10795]
[1779891968556,38.01,74795.57,0.58,-0.95524,7e-05,3.16092]
[1779891969562,38.01,74806.24,0.58,-0.95445,8e-05,3.20648]
[1779891972584,38.01,74793.13,0.58,-0.95543,7e-05,3.15025]
[1779891973591,38.01,74785.71,0.58,-0.95597,7e-05,3.11887]
[1779891978627,38.01,74780.02,0.58,-0.95638,7e-05,3.09523]
[1779891983661,38.01,74778.08,0.58,-0.95652,7e-05,3.08761]
[1779891988695,38.02,74777.92,0.58,-0.95652,7e-05,3.08751]
[1779891993731,38.02,74778.46,0.58,-0.95654,7e-05,3.08461]
[1779891998766,38.02,74781.14,0.58,-0.95634,7e-05,3.09645]
[1779892001807,38.02,74786.27,0.58,-0.95596,7e-05,3.11831]
[1779892003811,38.02,74779.76,0.58,-0.95643,7e-05,3.09108]
[1779892008845,38.02,74783.68,0.58,-0.95614,7e-05,3.10809]
[1779892013881,38.03,74785.82,0.58,-0.95597,7e-05,3.11747]
[1779892016903,38.03,74776.01,0.58,-0.95668,7e-05,3.07647]
[1779892017909,38.03,74774.35,0.58,-0.9568,7e-05,3.06965]
[1779892022952,38.03,74766.17,0.58,-0.95738,7e-05,3.03628]
[1779892024967,38.03,74764.44,0.58,-0.95749,7e-05,3.02948]
[1779892028995,38.03,74772.17,0.58,-0.95693,7e-05,3.06217]
[1779892031009,38.03,74777.19,0.58,-0.95657,7e-05,3.08326]
[1779892036046,38.04,74772.84,0.58,-0.95688,7e-05,3.0653]
[1779892037052,38.04,74767.29,0.58,-0.95727,7e-05,3.04227]
[1779892038060,38.04,74766.63,0.58,-0.95732,7e-05,3.03962]
[1779892043109,38.04,74759.03,0.58,-0.95785,7e-05,3.00869]
[1779892044117,38.04,74761.02,0.58,-0.95771,7e-05,3.01704]
[1779892049152,38.04,74759.32,0.58,-0.95781,7e-05,3.0107]
[1779892054188,38.04,74754.4,0.58,-0.95822,7e-05,2.98545]
[1779892058216,38.05,74725.83,0.58,-0.96018,7e-05,2.8705]
[1779892059223,38.05,74707.22,0.58,-0.96141,7e-05,2.79718]
[1779892060237,38.05,74715.4,0.58,-0.96086,7e-05,2.82989]
[1779892061243,38.05,74727.57,0.58,-0.96004,7e-05,2.87875]
[1779892062249,38.05,74744.44,0.58,-0.95888,7e-05,2.94714]
[1779892063255,38.06,74752.52,0.58,-0.95831,7e-05,2.98035]
[1779892064263,38.06,74756.35,0.58,-0.95804,7e-05,2.99625]
[1779892068292,38.06,74755.59,0.58,-0.95808,7e-05,2.99379]
[1779892070306,38.06,74752.77,0.58,-0.95827,7e-05,2.98259]
[1779892075402,38.06,74742.92,0.58,-0.95894,7e-05,2.94331]
[1779892077405,38.07,74709.57,0.58,-0.96119,7e-05,2.81041]
[1779892078389,38.07,74690.01,0.58,-0.96246,6e-05,2.73462]
[1779892079402,38.07,74690.94,0.58,-0.96239,6e-05,2.73881]
[1779892084440,38.08,74692.58,0.58,-0.96223,6e-05,2.74815]
[1779892089548,38.1,74698.49,0.58,-0.96179,7e-05,2.77454]
[1779892092570,38.1,74706.8,0.58,-0.96123,7e-05,2.80815]
[1779892094584,38.11,74709.46,0.58,-0.96103,7e-05,2.81961]
[1779892099619,38.12,74708.46,0.58,-0.96106,7e-05,2.81811]
[1779892101634,38.12,74716.16,0.58,-0.96053,7e-05,2.8495]
[1779892102639,38.13,74719.49,0.58,-0.96029,7e-05,2.86355]
[1779892106672,38.13,74711.12,0.58,-0.96083,7e-05,2.83161]
[1779892107675,38.13,74703.79,0.58,-0.96131,7e-05,2.80321]
[1779892108681,38.14,74702.97,0.58,-0.96135,7e-05,2.80049]
[1779892113717,38.15,74701.19,0.58,-0.9615,7e-05,2.79057]
[1779892118752,38.16,74703.36,0.58,-0.96131,7e-05,2.80165]
[1779892123790,38.17,74701.59,0.58,-0.96138,7e-05,2.79725]
[1779892128826,38.18,74700.47,0.58,-0.96141,7e-05,2.79547]
[1779892130839,38.18,74713.73,0.58,-0.96052,7e-05,2.84863]
[1779892131845,38.19,74719.25,0.58,-0.96014,7e-05,2.87096]
[1779892133859,38.19,74712.45,0.58,-0.96058,7e-05,2.84516]
[1779892138898,38.2,74709.68,0.58,-0.96073,7e-05,2.83597]
[1779892142922,38.21,74695.57,0.58,-0.96162,7e-05,2.78293]
[1779892143930,38.21,74687.81,0.58,-0.96213,6e-05,2.7528]
[1779892144937,38.21,74684.91,0.58,-0.96229,6e-05,2.74275]
[1779892149972,38.22,74680.57,0.58,-0.96253,6e-05,2.72842]
[1779892155049,38.24,74700.4,0.58,-0.96118,7e-05,2.80897]
[1779892156052,38.24,74721.61,0.58,-0.95976,7e-05,2.89338]
[1779892157063,38.24,74733.49,0.58,-0.95894,7e-05,2.94147]
[1779892159074,38.25,74741.63,0.58,-0.95837,7e-05,2.97503]
[1779892160083,38.25,74746.77,0.58,-0.95801,7e-05,2.996]
[1779892161089,38.25,74744.17,0.58,-0.95818,7e-05,2.98581]
[1779892164113,38.25,74749.38,0.58,-0.95781,7e-05,3.00755]
[1779892166123,38.25,74743.76,0.58,-0.9582,7e-05,2.98495]
[1779892168138,38.25,74744.41,0.58,-0.95815,7e-05,2.98803]
[1779892173178,38.26,74744.95,0.58,-0.95816,7e-05,2.98587]
[1779892176195,38.26,74748.91,0.58,-0.95788,7e-05,3.00246]
[1779892177200,38.26,74754.4,0.58,-0.95748,7e-05,3.02536]
[1779892178207,38.26,74755.92,0.58,-0.95737,7e-05,3.03177]
[1779892181228,38.26,74745.38,0.58,-0.95811,7e-05,2.98891]
[1779892182236,38.26,74743.11,0.58,-0.95826,7e-05,2.97984]
[1779892187271,38.27,74744.01,0.58,-0.95818,7e-05,2.98446]
[1779892190293,38.27,74751.05,0.58,-0.95768,7e-05,3.01381]
[1779892192306,38.27,74757.18,0.58,-0.95724,7e-05,3.03932]
[1779892194322,38.27,74769.95,0.58,-0.95632,7e-05,3.09253]
[1779892195336,38.27,74776.48,0.58,-0.95585,7e-05,3.11989]
[1779892198351,38.27,74769.77,0.58,-0.95633,7e-05,3.09178]
[1779892201378,38.27,74768.39,0.58,-0.95643,7e-05,3.08614]
[1779892206456,38.27,74787.21,0.58,-0.95505,7e-05,3.16541]
[1779892208421,38.27,74809.2,0.58,-0.9534,8e-05,3.2595]
[1779892209433,38.27,74819.79,0.58,-0.9526,8e-05,3.30512]
[1779892210443,38.27,74825.93,0.58,-0.95213,8e-05,3.33128]
[1779892213464,38.27,74816.0,0.58,-0.95292,8e-05,3.28698]
[1779892216537,38.26,74821.28,0.58,-0.95252,8e-05,3.30935]
[1779892219505,38.26,74815.57,0.58,-0.95298,8e-05,3.28353]
[1779892221521,38.26,74805.84,0.58,-0.95373,8e-05,3.24092]
[1779892222527,38.26,74803.54,0.58,-0.95391,8e-05,3.2308]
[1779892226649,38.25,74812.73,0.58,-0.95323,8e-05,3.26942]
[1779892228572,38.25,74819.54,0.58,-0.95272,8e-05,3.2984]
[1779892231594,38.24,74824.84,0.58,-0.9524,8e-05,3.3145]
[1779892233608,38.24,74829.88,0.58,-0.95202,8e-05,3.33623]
[1779892236719,38.24,74839.68,0.58,-0.95127,8e-05,3.37828]
[1779892238647,38.24,74847.47,0.58,-0.95066,8e-05,3.41202]
[1779892239653,38.23,74850.62,0.58,-0.95042,8e-05,3.42557]
[1779892242676,38.23,74851.91,0.58,-0.95035,8e-05,3.42979]
[1779892246792,38.22,74860.96,0.58,-0.94965,8e-05,3.46833]
[1779892247711,38.22,74860.77,0.58,-0.94968,8e-05,3.46691]
[1779892252744,38.21,74857.78,0.58,-0.94997,8e-05,3.4507]
[1779892256861,38.2,74866.96,0.58,-0.94926,8e-05,3.48991]
[1779892258786,38.19,74867.19,0.58,-0.94927,8e-05,3.4898]
[1779892261815,38.19,74861.11,0.58,-0.94979,8e-05,3.46066]
[1779892264829,38.18,74853.72,0.58,-0.95042,8e-05,3.42593]
[1779892265836,38.18,74854.96,0.58,-0.95033,8e-05,3.431]
[1779892266933,38.17,74863.3,0.58,-0.94966,8e-05,3.46796]
[1779892267851,38.17,74863.55,0.58,-0.94966,8e-05,3.46804]
[1779892271880,38.16,74870.17,0.58,-0.94915,8e-05,3.49627]
[1779892274904,38.16,74879.12,0.58,-0.94845,8e-05,3.53519]
[1779892276039,38.16,74872.96,0.58,-0.94895,8e-05,3.50716]
[1779892278061,38.15,74878.08,0.58,-0.94858,8e-05,3.52797]
[1779892279061,38.15,74889.16,0.58,-0.94766,8e-05,3.57868]
[1779892280067,38.14,74896.82,0.58,-0.94702,8e-05,3.61329]
[1779892281071,38.14,74910.75,0.58,-0.94586,9e-05,3.67647]
[1779892282079,38.14,74917.86,0.58,-0.94525,9e-05,3.7098]
[1779892283087,38.13,74922.03,0.58,-0.9449,9e-05,3.72853]
[1779892285100,38.13,74912.35,0.58,-0.94578,9e-05,3.68121]
[1779892286108,38.12,74908.45,0.58,-0.94613,9e-05,3.66213]
[1779892287114,38.12,74914.65,0.58,-0.94561,9e-05,3.6903]
[1779892288121,38.12,74915.55,0.58,-0.94555,9e-05,3.69366]
[1779892293162,38.1,74915.41,0.58,-0.94573,9e-05,3.68232]
[1779892295170,38.09,74911.3,0.58,-0.94611,9e-05,3.66144]
[1779892296181,38.09,74917.31,0.58,-0.94561,9e-05,3.68877]
[1779892297185,38.09,74917.53,0.58,-0.94561,9e-05,3.68895]
[1779892299198,38.08,74910.15,0.58,-0.94627,9e-05,3.65276]
[1779892301214,38.07,74919.31,0.58,-0.94551,9e-05,3.69406]
[1779892303227,38.07,74924.75,0.58,-0.94507,9e-05,3.71794]
[1779892308263,38.05,74922.57,0.58,-0.94534,9e-05,3.70328]
[1779892313297,38.03,74926.13,0.58,-0.94512,9e-05,3.71566]
[1779892318332,38.01,74926.99,0.58,-0.94512,9e-05,3.7153]
[1779892320346,38.01,74935.21,0.58,-0.94444,9e-05,3.7524]
[1779892321357,37.97,74939.6,0.58,-0.94423,9e-05,3.76361]
[1779892323373,37.89,74937.48,0.58,-0.94479,9e-05,3.7338]
[1779892324379,37.85,74927.87,0.58,-0.9458,9e-05,3.67894]
[1779892325389,37.85,74927.99,0.58,-0.94581,9e-05,3.67865]
[1779892329414,37.84,74918.11,0.58,-0.94672,9e-05,3.62884]
[1779892331431,37.83,74910.08,0.58,-0.94744,8e-05,3.58987]
[1779892334453,37.82,74904.86,0.58,-0.94792,8e-05,3.56352]
[1779892336466,37.82,74898.48,0.58,-0.94848,8e-05,3.53277]
[1779892339488,37.81,74892.25,0.58,-0.94903,8e-05,3.50232]
[1779892341502,37.8,74889.6,0.58,-0.94927,8e-05,3.48908]
[1779892346536,37.79,74892.92,0.58,-0.94904,8e-05,3.50152]
[1779892348550,37.79,74900.23,0.58,-0.94846,8e-05,3.53398]
[1779892349559,37.79,74904.0,0.58,-0.94815,8e-05,3.55077]
[1779892351572,37.78,74908.87,0.58,-0.94785,8e-05,3.5658]
[1779892356619,37.77,74907.41,0.58,-0.94803,8e-05,3.55592]
[1779892357622,37.76,74913.2,0.58,-0.94756,8e-05,3.58151]
[1779892362657,37.75,74918.24,0.58,-0.94719,9e-05,3.60164]
[1779892365693,37.75,74878.55,0.58,-0.95052,8e-05,3.41808]
[1779892366703,37.74,74840.25,0.58,-0.95356,8e-05,3.24749]
[1779892367709,37.74,74818.88,0.58,-0.95522,7e-05,3.15277]
[1779892368717,37.74,74818.53,0.58,-0.95525,7e-05,3.15117]
[1779892369723,37.74,74817.16,0.58,-0.95535,7e-05,3.14534]
[1779892370731,37.74,74822.58,0.58,-0.95494,8e-05,3.16866]
[1779892371738,37.74,74825.03,0.58,-0.95476,8e-05,3.17928]
[1779892374764,37.74,74817.24,0.58,-0.95534,7e-05,3.14578]
[1779892375768,37.74,74812.15,0.58,-0.95572,7e-05,3.12406]
[1779892377781,37.74,74803.25,0.58,-0.95638,7e-05,3.08638]
[1779892378788,37.74,74807.88,0.58,-0.95603,7e-05,3.10613]
[1779892379796,37.74,74806.99,0.58,-0.9561,7e-05,3.10243]
[1779892381811,37.74,74797.35,0.58,-0.9568,7e-05,3.06186]
[1779892382817,37.74,74794.21,0.58,-0.95703,7e-05,3.0488]
[1779892384833,37.74,74818.79,0.58,-0.95521,7e-05,3.15326]
[1779892385840,37.74,74831.91,0.58,-0.95422,8e-05,3.20998]
[1779892386845,37.74,74835.79,0.58,-0.95392,8e-05,3.22675]
[1779892389867,37.74,74844.34,0.58,-0.95327,8e-05,3.26372]
[1779892390874,37.74,74844.94,0.58,-0.95323,8e-05,3.26617]
[1779892392887,37.74,74847.78,0.58,-0.95301,8e-05,3.27825]
[1779892397981,37.73,74852.24,0.58,-0.95268,8e-05,3.29709]
[1779892398949,37.73,74807.54,0.58,-0.95608,7e-05,3.10327]
[1779892399976,37.73,74746.91,0.58,-0.96038,7e-05,2.85258]
[1779892400989,37.73,74724.99,0.58,-0.96185,7e-05,2.76554]
[1779892402016,37.77,74724.64,0.58,-0.96172,7e-05,2.77297]
[1779892403004,37.77,74715.88,0.58,-0.96228,7e-05,2.73971]
[1779892404014,37.78,74713.59,0.58,-0.96241,7e-05,2.73192]
[1779892405018,37.78,74723.52,0.58,-0.96174,7e-05,2.77194]
[1779892406029,37.79,74732.77,0.58,-0.9611,7e-05,2.80959]
[1779892407032,37.79,74741.09,0.58,-0.96053,7e-05,2.84378]
[1779892408040,37.8,74739.0,0.58,-0.96065,7e-05,2.8364]
[1779892409071,37.8,74727.0,0.58,-0.96144,7e-05,2.78973]
[1779892410060,37.8,74723.23,0.58,-0.96167,7e-05,2.77587]
[1779892411066,37.8,74731.8,0.58,-0.96117,7e-05,2.80417]
[1779892412073,37.81,74738.19,0.58,-0.96071,7e-05,2.83157]
[1779892413083,37.82,74739.39,0.58,-0.96062,7e-05,2.83689]
[1779892415100,37.82,74746.41,0.58,-0.96013,7e-05,2.86604]
[1779892418158,37.83,74737.43,0.58,-0.96071,7e-05,2.83149]
[1779892419128,37.83,74730.76,0.58,-0.96115,7e-05,2.8055]
[1779892420172,37.83,74732.09,0.58,-0.96105,7e-05,2.81134]
[1779892421170,37.83,74743.18,0.58,-0.96029,7e-05,2.85613]
[1779892422176,37.84,74743.47,0.58,-0.96027,7e-05,2.85779]
[1779892423184,37.84,74748.78,0.58,-0.9599,7e-05,2.87963]
[1779892424192,37.84,74754.06,0.58,-0.95953,7e-05,2.90142]
[1779892425197,37.84,74755.52,0.58,-0.95942,7e-05,2.90776]
[1779892428222,37.85,74742.58,0.58,-0.96028,7e-05,2.85678]
[1779892429227,37.85,74749.2,0.58,-0.95982,7e-05,2.88389]
[1779892430235,37.85,74749.18,0.58,-0.95982,7e-05,2.88424]
[1779892434262,37.86,74743.53,0.58,-0.96017,7e-05,2.86329]
[1779892439301,37.87,74745.0,0.58,-0.96003,7e-05,2.87147]
[1779892444344,37.88,74744.71,0.58,-0.96001,7e-05,2.87261]
[1779892446358,37.88,74751.73,0.58,-0.95952,7e-05,2.90184]
[1779892447365,37.88,74761.26,0.58,-0.95885,7e-05,2.94099]
[1779892448372,37.88,74779.46,0.58,-0.95756,7e-05,3.01629]
[1779892449380,37.88,74796.7,0.58,-0.9563,7e-05,3.08867]
[1779892450385,37.89,74801.37,0.58,-0.95596,7e-05,3.10852]
[1779892451393,37.89,74808.59,0.58,-0.95542,7e-05,3.13927]
[1779892452399,37.89,74810.54,0.58,-0.95528,7e-05,3.14762]
[1779892457435,37.89,74808.53,0.58,-0.95543,7e-05,3.1391]
[1779892459463,37.89,74826.93,0.58,-0.95404,8e-05,3.21816]
[1779892461503,37.89,74840.99,0.58,-0.95296,8e-05,3.27929]
[1779892462473,37.89,74846.41,0.58,-0.95254,8e-05,3.30311]
[1779892464501,37.88,74846.21,0.58,-0.95256,8e-05,3.30201]
[1779892465498,37.88,74839.38,0.58,-0.95309,8e-05,3.27202]
[1779892467512,37.88,74836.74,0.58,-0.95331,8e-05,3.25963]
[1779892472551,37.88,74838.22,0.58,-0.95329,8e-05,3.25927]
[1779892474562,37.88,74843.91,0.58,-0.95285,8e-05,3.28388]
[1779892479600,37.87,74845.28,0.58,-0.95276,8e-05,3.28905]
[1779892481638,37.87,74848.78,0.58,-0.9525,8e-05,3.30407]
[1779892482642,37.87,74855.98,0.58,-0.95193,8e-05,3.3357]
[1779892483645,37.87,74875.46,0.58,-0.95038,8e-05,3.42255]
[1779892484652,37.87,74900.71,0.58,-0.9483,8e-05,3.53717]
[1779892485658,37.87,74911.88,0.58,-0.94737,8e-05,3.58823]
[1779892486665,37.86,74912.32,0.58,-0.94735,8e-05,3.58962]
[1779892490694,37.85,74905.37,0.58,-0.94798,8e-05,3.55525]
[1779892491700,37.85,74903.98,0.58,-0.94811,8e-05,3.54764]
[1779892495729,37.84,74909.0,0.58,-0.94774,8e-05,3.56839]
[1779892500764,37.83,74909.87,0.58,-0.94771,8e-05,3.56998]
[1779892504792,37.82,74916.49,0.58,-0.9472,9e-05,3.59761]
[1779892505801,37.81,74922.44,0.58,-0.94671,9e-05,3.6247]
[1779892508820,37.81,74914.93,0.58,-0.94739,9e-05,3.58773]
[1779892510836,37.8,74909.01,0.58,-0.94791,8e-05,3.55908]
[1779892512849,37.8,74901.27,0.58,-0.94858,8e-05,3.52228]
[1779892514863,37.79,74909.64,0.58,-0.9479,8e-05,3.55977]
[1779892519899,37.78,74898.57,0.58,-0.94888,8e-05,3.50594]
[1779892521913,37.78,74903.49,0.58,-0.94848,8e-05,3.52749]
[1779892526947,37.77,74900.63,0.58,-0.94877,8e-05,3.51174]
[1779892531989,37.76,74892.02,0.58,-0.94961,8e-05,3.46369]
[1779892537026,37.72,74898.96,0.58,-0.94921,8e-05,3.48587]
[1779892542061,37.71,74894.8,0.58,-0.9496,8e-05,3.4644]
[1779892547096,37.7,74896.24,0.58,-0.94953,8e-05,3.46855]
[1779892552135,37.69,74875.08,0.58,-0.95129,8e-05,3.37044]
[1779892553142,37.69,74861.45,0.58,-0.95238,8e-05,3.30938]
[1779892554147,37.69,74855.69,0.58,-0.95284,8e-05,3.28368]
[1779892557171,37.69,74865.34,0.58,-0.95209,8e-05,3.32572]
[1779892558175,37.68,74872.55,0.58,-0.95152,8e-05,3.35757]
[1779892563217,37.68,74868.1,0.58,-0.95191,8e-05,3.33617]
[1779892565231,37.68,74879.63,0.58,-0.95099,8e-05,3.38712]
[1779892568251,37.67,74884.15,0.58,-0.95065,8e-05,3.40629]
[1779892572276,37.66,74888.7,0.58,-0.95031,8e-05,3.42509]
[1779892574290,37.66,74880.09,0.58,-0.95103,8e-05,3.38532]
[1779892576310,37.66,74886.69,0.58,-0.95051,8e-05,3.41431]
[1779892577316,37.65,74903.96,0.58,-0.9491,8e-05,3.49249]
[1779892578325,37.65,74911.36,0.58,-0.94849,8e-05,3.52596]
[1779892579330,37.65,74905.24,0.58,-0.94901,8e-05,3.49718]
[1779892584366,37.64,74905.6,0.58,-0.94903,8e-05,3.49603]
[1779892589400,37.63,74909.62,0.58,-0.94875,8e-05,3.51175]
[1779892592422,37.62,74914.51,0.58,-0.94845,8e-05,3.52637]
[1779892594435,37.62,74920.85,0.58,-0.94794,8e-05,3.55455]
[1779892599471,37.6,74925.72,0.58,-0.94758,9e-05,3.57404]
[1779892604506,37.59,74925.13,0.58,-0.94769,9e-05,3.56803]
[1779892609514,37.58,74915.94,0.58,-0.94853,8e-05,3.52229]
[1779892610550,37.58,74923.36,0.58,-0.94791,8e-05,3.55617]
[1779892611557,37.57,74922.02,0.58,-0.94804,8e-05,3.54933]
[1779892613569,37.57,74910.42,0.58,-0.94903,8e-05,3.4945]
[1779892614577,37.57,74904.23,0.58,-0.94956,8e-05,3.46556]
[1779892615585,37.57,74904.35,0.58,-0.94956,8e-05,3.46564]
[1779892619614,37.56,74890.52,0.58,-0.95073,8e-05,3.40078]
[1779892620618,37.56,74886.53,0.58,-0.95106,8e-05,3.38236]
[1779892622656,37.55,74873.06,0.58,-0.95215,8e-05,3.32125]
[1779892623669,37.55,74868.45,0.58,-0.95252,8e-05,3.30047]
[1779892624673,37.55,74861.41,0.58,-0.95308,8e-05,3.26906]
[1779892625679,37.55,74858.25,0.58,-0.95333,8e-05,3.25495]
[1779892626687,37.55,74850.4,0.58,-0.95394,8e-05,3.22035]
[1779892627693,37.55,74853.47,0.58,-0.9537,8e-05,3.23371]
[1779892630715,37.55,74849.13,0.58,-0.95404,8e-05,3.21436]
[1779892631722,37.55,74850.31,0.58,-0.95395,8e-05,3.21945]
[1779892633736,37.55,74842.39,0.58,-0.95456,8e-05,3.18481]
[1779892634742,37.55,74832.56,0.58,-0.95531,8e-05,3.14226]
[1779892635749,37.55,74831.02,0.58,-0.95542,8e-05,3.13568]
[1779892640785,37.55,74833.58,0.58,-0.95523,8e-05,3.14683]
[1779892643807,37.55,74841.27,0.58,-0.95465,8e-05,3.18012]
[1779892644814,37.55,74840.71,0.58,-0.95469,8e-05,3.17766]
[1779892649848,37.55,74849.61,0.58,-0.95402,8e-05,3.21558]
[1779892650856,37.54,74851.4,0.58,-0.95389,8e-05,3.2232]
[1779892651861,37.54,74856.14,0.58,-0.9536,8e-05,3.23779]
[1779892652869,37.54,74862.89,0.58,-0.95308,8e-05,3.26728]
[1779892653880,37.54,74883.04,0.58,-0.95148,8e-05,3.35708]
[1779892654883,37.54,74889.47,0.58,-0.95097,8e-05,3.38577]
[1779892655892,37.54,74889.09,0.58,-0.95102,8e-05,3.38313]
[1779892656906,37.54,74909.95,0.58,-0.94931,8e-05,3.47773]
[1779892657911,37.53,74910.14,0.58,-0.94931,8e-05,3.47796]
[1779892658917,37.53,74924.44,0.58,-0.94812,8e-05,3.54335]
[1779892660934,37.52,74917.97,0.58,-0.94869,8e-05,3.512]
[1779892662947,37.52,74911.52,0.58,-0.94925,8e-05,3.48094]
[1779892664966,37.51,74918.35,0.58,-0.9487,8e-05,3.51117]
[1779892665973,37.51,74928.7,0.58,-0.94784,9e-05,3.55859]
[1779892671024,37.5,74932.91,0.58,-0.94755,9e-05,3.57471]
[1779892673035,37.49,74947.3,0.58,-0.94633,9e-05,3.64093]
[1779892674041,37.49,74957.52,0.58,-0.94545,9e-05,3.68883]
[1779892675049,37.49,74958.69,0.58,-0.94536,9e-05,3.69361]
[1779892678074,37.48,74949.62,0.58,-0.94621,9e-05,3.64765]
[1779892679080,37.47,74949.81,0.58,-0.94621,9e-05,3.64766]
[1779892682108,37.46,74955.45,0.58,-0.94576,9e-05,3.67177]
[1779892684119,37.45,74957.68,0.58,-0.9456,9e-05,3.68054]
[1779892689154,37.44,74955.27,0.58,-0.9459,9e-05,3.66434]
[1779892694189,37.42,74955.84,0.58,-0.94594,9e-05,3.6624]
[1779892699237,37.4,74957.84,0.58,-0.94584,9e-05,3.66791]
[1779892700234,37.4,74964.99,0.58,-0.94521,9e-05,3.70183]
[1779892701240,37.4,74972.2,0.58,-0.94457,9e-05,3.73618]
[1779892702247,37.4,74977.27,0.58,-0.94412,9e-05,3.7603]
[1779892704262,37.39,74984.36,0.58,-0.9435,9e-05,3.79385]
[1779892709297,37.39,74982.52,0.58,-0.94371,9e-05,3.78273]
[1779892714334,37.38,74989.85,0.58,-0.94317,9e-05,3.80987]
[1779892715348,37.38,74995.72,0.58,-0.94264,9e-05,3.83812]
[1779892716349,37.37,74999.07,0.58,-0.94234,9e-05,3.85405]
[1779892718363,37.37,75005.27,0.58,-0.94179,9e-05,3.88291]
[1779892723398,37.32,75003.14,0.58,-0.94224,9e-05,3.85932]
[1779892727426,37.31,75009.32,0.58,-0.94171,9e-05,3.8876]
[1779892732460,37.3,75006.24,0.58,-0.94205,9e-05,3.86948]
[1779892734475,37.29,75018.41,0.58,-0.94093,9e-05,3.92858]
[1779892736489,37.29,75025.42,0.58,-0.94029,0.0001,3.96219]
[1779892739510,37.26,75018.74,0.58,-0.94108,9e-05,3.92075]
[1779892740516,37.25,75024.67,0.58,-0.94053,0.0001,3.94967]
[1779892741524,37.23,75019.53,0.58,-0.94114,9e-05,3.91751]
[1779892743538,37.2,75011.16,0.58,-0.94206,9e-05,3.86904]
[1779892745551,37.2,75004.26,0.58,-0.94272,9e-05,3.83392]
[1779892746558,37.2,74997.46,0.58,-0.94336,9e-05,3.80008]
[1779892749580,37.19,74991.8,0.58,-0.9439,9e-05,3.77117]
[1779892750587,37.19,74984.77,0.58,-0.94454,9e-05,3.73664]
[1779892752600,37.19,74978.49,0.58,-0.94512,9e-05,3.70566]
[1779892755622,37.18,74972.14,0.58,-0.94572,9e-05,3.67292]
[1779892757636,37.17,74965.67,0.58,-0.94633,9e-05,3.64021]
[1779892762671,37.16,74968.31,0.58,-0.94618,9e-05,3.64858]
[1779892767708,37.14,74972.7,0.58,-0.94587,9e-05,3.66519]
[1779892772743,37.12,74972.58,0.58,-0.94605,9e-05,3.65384]
[1779892777780,37.1,74969.07,0.58,-0.94644,9e-05,3.63273]
[1779892780799,37.09,74974.44,0.58,-0.94601,9e-05,3.65585]
[1779892783820,37.09,74982.38,0.58,-0.94533,9e-05,3.69264]
[1779892788856,37.08,74978.55,0.58,-0.9457,9e-05,3.67278]
[1779892793902,37.08,74976.16,0.58,-0.94594,9e-05,3.66006]
[1779892797920,37.07,74981.77,0.58,-0.94545,9e-05,3.68605]
[1779892802955,37.07,74975.53,0.58,-0.94603,9e-05,3.65473]
[1779892805976,37.07,74981.35,0.58,-0.94553,9e-05,3.68209]
[1779892807995,37.06,74976.28,0.58,-0.94601,9e-05,3.65594]
[1779892815044,37.04,74978.05,0.58,-0.94597,9e-05,3.65846]
[1779892817061,37.03,74990.97,0.58,-0.94483,9e-05,3.71976]
[1779892818067,37.03,74996.04,0.58,-0.94437,9e-05,3.7446]
[1779892823101,37.03,75014.33,0.58,-0.9427,9e-05,3.83363]
[1779892824108,37.03,75020.53,0.58,-0.94213,9e-05,3.86436]
[1779892829147,37.03,75017.79,0.58,-0.9424,9e-05,3.84972]
[1779892834181,37.02,75020.29,0.58,-0.9423,9e-05,3.85314]
[1779892836196,37.01,75012.47,0.58,-0.94305,9e-05,3.81352]
[1779892841258,37.01,75006.9,0.58,-0.9436,9e-05,3.78406]
[1779892844279,37.0,74996.75,0.58,-0.94455,9e-05,3.73327]
[1779892845290,37.0,74997.69,0.58,-0.94447,9e-05,3.73755]
[1779892847302,36.99,74983.89,0.58,-0.94574,9e-05,3.66935]
[1779892848310,36.99,74977.69,0.58,-0.9463,9e-05,3.63865]
[1779892849322,36.99,74980.87,0.58,-0.94604,9e-05,3.65312]
[1779892850327,36.98,74989.74,0.58,-0.94526,9e-05,3.69511]
[1779892851334,36.98,74992.87,0.58,-0.94499,9e-05,3.70939]
[1779892856369,36.97,74996.96,0.58,-0.94466,9e-05,3.72732]
[1779892861404,36.97,74997.26,0.58,-0.94466,9e-05,3.72733]
[1779892866439,36.96,74985.67,0.58,-0.94574,9e-05,3.66898]
[1779892867447,36.96,74982.88,0.58,-0.94601,9e-05,3.65466]
[1779892870469,36.95,74977.44,0.58,-0.94653,9e-05,3.62663]
[1779892875507,36.94,74969.8,0.58,-0.94724,9e-05,3.58805]
[1779892877520,36.94,74967.71,0.58,-0.94745,9e-05,3.57661]
[1779892880542,36.93,74978.0,0.58,-0.94657,9e-05,3.62418]
[1779892881549,36.93,74979.36,0.58,-0.94646,9e-05,3.63056]
[1779892883562,36.92,74973.09,0.58,-0.94704,9e-05,3.59892]
[1779892888598,36.92,74970.8,0.58,-0.94726,9e-05,3.58679]
[1779892893633,36.9,74969.89,0.58,-0.94749,9e-05,3.57241]
[1779892898668,36.9,74969.41,0.58,-0.94754,9e-05,3.56979]
[1779892903703,36.9,74968.22,0.58,-0.94765,9e-05,3.56382]
[1779892906725,36.9,74963.11,0.58,-0.9481,9e-05,3.53949]
[1779892907731,36.9,74956.56,0.58,-0.94866,9e-05,3.50862]
[1779892912766,36.9,74956.27,0.58,-0.94868,9e-05,3.50745]
[1779892917807,36.89,74959.77,0.58,-0.94844,9e-05,3.52087]
[1779892922842,36.89,74955.91,0.58,-0.94878,9e-05,3.50215]
[1779892924855,36.88,74950.79,0.58,-0.94923,8e-05,3.47758]
[1779892929891,36.88,74950.29,0.58,-0.94927,8e-05,3.47491]
[1779892932911,36.88,74939.36,0.58,-0.95023,8e-05,3.4223]
[1779892933919,36.88,74933.81,0.58,-0.9507,8e-05,3.39617]
[1779892938954,36.87,74931.1,0.58,-0.95096,8e-05,3.38143]
[1779892943989,36.86,74931.14,0.58,-0.951,8e-05,3.37941]
[1779892946007,36.85,74921.7,0.58,-0.95179,8e-05,3.33537]
[1779892947011,36.85,74909.75,0.58,-0.95276,8e-05,3.28085]
[1779892948065,36.85,74904.05,0.58,-0.95322,8e-05,3.25495]
[1779892949042,36.85,74880.94,0.58,-0.95504,8e-05,3.15211]
[1779892950056,36.85,74869.68,0.58,-0.9559,8e-05,3.10282]
[1779892955089,36.85,74869.03,0.58,-0.95602,8e-05,3.09421]
[1779892960125,36.85,74873.92,0.58,-0.95565,8e-05,3.11562]
[1779892965159,36.85,74871.81,0.58,-0.95581,8e-05,3.10649]
[1779892970194,36.85,74877.57,0.58,-0.95537,8e-05,3.13159]
[1779892975229,36.85,74879.32,0.58,-0.95524,8e-05,3.13915]
[1779892980264,36.85,74881.86,0.58,-0.95505,8e-05,3.15002]
[1779892985300,36.85,74884.66,0.58,-0.95484,8e-05,3.16201]
[1779892986307,36.85,74872.48,0.58,-0.95577,8e-05,3.10857]
[1779892987315,36.85,74866.92,0.58,-0.9562,8e-05,3.08442]
[1779892992349,36.85,74878.52,0.58,-0.95531,8e-05,3.13514]
[1779892993356,36.85,74886.87,0.58,-0.95466,8e-05,3.17182]
[1779892997384,36.85,74899.46,0.58,-0.95369,8e-05,3.2273]
[1779892998392,36.85,74912.34,0.58,-0.95266,8e-05,3.28497]
[1779892999398,36.85,74914.72,0.58,-0.95247,8e-05,3.29546]
[1779893004432,36.84,74918.09,0.58,-0.95223,8e-05,3.30933]
[1779893005440,36.84,74922.16,0.58,-0.9519,8e-05,3.32754]
[1779893010479,36.83,74921.36,0.58,-0.952,8e-05,3.32219]
[1779893013498,36.83,74928.04,0.58,-0.95155,8e-05,3.34555]
[1779893018533,36.82,74928.98,0.58,-0.95151,8e-05,3.34801]
[1779893023568,36.81,74934.0,0.58,-0.95113,8e-05,3.36913]
[1779893027609,36.81,74945.74,0.58,-0.95017,8e-05,3.42222]
[1779893028622,36.81,74952.03,0.58,-0.94965,8e-05,3.45112]
[1779893029637,36.81,74953.31,0.58,-0.94955,8e-05,3.45658]
[1779893034671,36.79,74956.5,0.58,-0.94933,9e-05,3.46889]
[1779893039706,36.78,74955.83,0.58,-0.94943,9e-05,3.46309]
[1779893044740,36.78,74953.94,0.58,-0.94961,8e-05,3.45357]
[1779893049780,36.78,74946.0,0.58,-0.95028,8e-05,3.41662]
[1779893054814,36.79,74952.75,0.58,-0.94969,8e-05,3.449]
[1779893058841,36.79,74943.13,0.58,-0.95049,8e-05,3.40492]
[1779893060857,36.79,74944.33,0.58,-0.95039,8e-05,3.41022]
[1779893065893,36.79,74941.61,0.58,-0.95061,8e-05,3.39826]
[1779893069922,36.79,74949.49,0.58,-0.94996,8e-05,3.43419]
[1779893070929,36.79,74946.12,0.58,-0.95023,8e-05,3.41887]
[1779893075969,36.79,74948.24,0.58,-0.95012,8e-05,3.42345]
[1779893081006,36.79,74948.08,0.58,-0.95014,8e-05,3.42224]
[1779893083018,36.79,74953.73,0.58,-0.94969,8e-05,3.44757]
[1779893088059,36.78,74952.07,0.58,-0.94988,8e-05,3.43715]
[1779893093095,36.77,74955.05,0.58,-0.94967,8e-05,3.44846]
[1779893095109,36.76,74961.86,0.58,-0.94911,9e-05,3.47928]
[1779893100145,36.75,74961.89,0.58,-0.94916,9e-05,3.47648]
[1779893105179,36.74,74954.72,0.58,-0.94983,8e-05,3.43991]
[1779893106186,36.74,74950.96,0.58,-0.95015,8e-05,3.42184]
[1779893108199,36.73,74957.68,0.58,-0.9496,8e-05,3.45217]
[1779893110214,36.73,74953.58,0.58,-0.94997,8e-05,3.43188]
[1779893111221,36.73,74948.69,0.58,-0.95039,8e-05,3.40859]
[1779893114241,36.72,74955.04,0.58,-0.94989,8e-05,3.43671]
[1779893115248,36.72,74958.07,0.58,-0.94964,8e-05,3.45035]
[1779893117263,36.71,74963.47,0.58,-0.9492,9e-05,3.47457]
[1779893122298,36.71,74961.07,0.58,-0.9494,9e-05,3.46367]
[1779893127333,36.72,74963.43,0.58,-0.94919,9e-05,3.47525]
[1779893132368,36.72,74961.61,0.58,-0.94942,9e-05,3.46089]
[1779893137403,36.72,74962.12,0.58,-0.94936,9e-05,3.46379]
[1779893142439,36.72,74965.88,0.58,-0.94904,9e-05,3.48187]
[1779893145459,36.72,74973.3,0.58,-0.94839,9e-05,3.51714]
[1779893146467,36.72,74979.02,0.58,-0.94789,9e-05,3.54434]
[1779893147474,36.72,74979.04,0.58,-0.94789,9e-05,3.54442]
[1779893149487,36.72,74986.94,0.58,-0.9472,9e-05,3.58214]
[1779893150494,36.72,74992.37,0.58,-0.94672,9e-05,3.60816]
[1779893152509,36.72,74995.16,0.58,-0.94648,9e-05,3.62139]
[1779893153515,36.72,75000.74,0.58,-0.94598,9e-05,3.64826]
[1779893155530,36.72,75002.19,0.58,-0.94586,9e-05,3.65498]
[1779893160566,36.72,75002.51,0.58,-0.94584,9e-05,3.65571]
[1779893161586,36.72,75012.53,0.58,-0.94494,9e-05,3.70438]
[1779893163595,36.71,75012.49,0.58,-0.94495,9e-05,3.70378]
[1779893165610,36.71,75006.79,0.58,-0.94549,9e-05,3.67481]
[1779893167624,36.71,75013.1,0.58,-0.94492,9e-05,3.70521]
[1779893171651,36.7,75021.23,0.58,-0.9442,9e-05,3.74413]
[1779893172659,36.7,75023.94,0.58,-0.94395,9e-05,3.75719]
[1779893174679,36.7,75034.76,0.58,-0.94296,9e-05,3.81017]
[1779893175682,36.7,75039.15,0.58,-0.94255,9e-05,3.83166]
[1779893179709,36.68,75041.18,0.58,-0.94246,9e-05,3.83644]
[1779893182732,36.67,75048.05,0.58,-0.94184,0.0001,3.86955]
[1779893184749,36.67,75050.88,0.58,-0.94159,0.0001,3.8828]
[1779893189781,36.66,75058.46,0.58,-0.94091,0.0001,3.91857]
[1779893190786,36.66,75057.63,0.58,-0.941,0.0001,3.9138]
[1779893192801,36.65,75051.12,0.58,-0.94174,0.0001,3.87329]
[1779893194816,36.65,75049.48,0.58,-0.94191,0.0001,3.86406]
[1779893198851,36.64,75041.25,0.58,-0.94272,9e-05,3.82096]
[1779893199853,36.64,75040.25,0.58,-0.94283,9e-05,3.81557]
[1779893203882,36.64,75045.57,0.58,-0.94235,9e-05,3.84062]
[1779893205895,36.63,75040.55,0.58,-0.94284,9e-05,3.81464]
[1779893207909,36.63,75040.34,0.58,-0.94288,9e-05,3.81281]
[1779893212945,36.62,75038.37,0.58,-0.9431,9e-05,3.80115]
[1779893218987,36.61,75034.98,0.58,-0.94346,9e-05,3.78208]
[1779893224024,36.61,75033.15,0.58,-0.94366,9e-05,3.77124]
[1779893228059,36.6,75020.61,0.58,-0.94485,9e-05,3.70762]
[1779893230069,36.6,75012.44,0.58,-0.94561,9e-05,3.66712]
[1779893231073,36.6,75007.44,0.58,-0.94606,9e-05,3.64258]
[1779893232081,36.6,75006.59,0.58,-0.94614,9e-05,3.63831]
[1779893237116,36.59,75014.44,0.58,-0.94546,9e-05,3.67518]
[1779893240137,36.59,75018.48,0.58,-0.9451,9e-05,3.69433]
[1779893242151,36.59,75030.6,0.58,-0.94399,9e-05,3.75356]
[1779893243158,36.59,75035.53,0.58,-0.94354,9e-05,3.77769]
[1779893245172,36.58,75036.52,0.58,-0.94348,9e-05,3.7812]
[1779893250207,36.56,75043.68,0.58,-0.9429,9e-05,3.81172]
[1779893252221,36.55,75046.72,0.58,-0.94274,9e-05,3.81852]
[1779893254236,36.55,75041.26,0.58,-0.94327,9e-05,3.79044]
[1779893259271,36.54,75044.93,0.58,-0.94296,9e-05,3.80694]
[1779893264306,36.53,75048.25,0.58,-0.94273,9e-05,3.81907]
[1779893269341,36.51,75048.82,0.58,-0.94278,9e-05,3.81675]
[1779893274376,36.49,75052.14,0.58,-0.94254,9e-05,3.82916]
[1779893279410,36.47,75051.36,0.58,-0.9427,9e-05,3.82075]
[1779893283439,36.47,75044.82,0.58,-0.94335,9e-05,3.78667]
[1779893284446,36.47,75038.6,0.58,-0.94394,9e-05,3.75474]
[1779893285452,36.46,75029.86,0.58,-0.94477,9e-05,3.71056]
[1779893286462,36.46,75031.66,0.58,-0.94462,9e-05,3.71862]
[1779893289481,36.45,75023.55,0.58,-0.94541,9e-05,3.67619]
[1779893290488,36.45,75021.67,0.58,-0.9456,9e-05,3.6662]
[1779893293510,36.44,75013.4,0.58,-0.94639,9e-05,3.62359]
[1779893295522,36.43,75002.8,0.58,-0.94736,9e-05,3.57088]
[1779893296530,36.43,75001.33,0.58,-0.9475,9e-05,3.56319]
[1779893298548,36.43,74995.12,0.58,-0.94807,9e-05,3.53217]
[1779893299552,36.42,74988.01,0.58,-0.9487,9e-05,3.49765]
[1779893300560,36.42,74986.64,0.58,-0.94883,9e-05,3.49064]
[1779893303582,36.42,74976.73,0.58,-0.94971,9e-05,3.44226]
[1779893304588,36.42,74972.5,0.58,-0.95008,9e-05,3.42193]
[1779893307608,36.41,74961.83,0.58,-0.951,8e-05,3.37087]
[1779893308617,36.41,74960.76,0.58,-0.9511,8e-05,3.36558]
[1779893310631,36.41,74954.96,0.58,-0.95159,8e-05,3.33804]
[1779893312644,36.41,74952.11,0.58,-0.95192,8e-05,3.31823]
[1779893317678,36.4,74948.81,0.58,-0.95221,8e-05,3.30187]
[1779893322714,36.4,74945.95,0.58,-0.95247,8e-05,3.28759]
[1779893323720,36.4,74940.17,0.58,-0.95295,8e-05,3.26093]
[1779893324727,36.39,74942.54,0.58,-0.95276,8e-05,3.27159]
[1779893327749,36.39,74935.73,0.58,-0.95332,8e-05,3.23994]
[1779893328755,36.39,74932.45,0.58,-0.95359,8e-05,3.22492]
[1779893331777,36.39,74931.33,0.58,-0.95368,8e-05,3.21951]
[1779893336811,36.39,74931.04,0.58,-0.95372,8e-05,3.21761]
[1779893340839,36.39,74935.13,0.58,-0.9534,8e-05,3.23561]
[1779893343860,36.38,74928.32,0.58,-0.95395,8e-05,3.20435]
[1779893348896,36.38,74931.19,0.58,-0.95373,8e-05,3.21675]
[1779893353930,36.38,74931.68,0.58,-0.9537,8e-05,3.21841]
[1779893357959,36.38,74937.79,0.58,-0.95322,8e-05,3.24566]
[1779893359972,36.38,74943.45,0.58,-0.95276,8e-05,3.27116]
[1779893364001,36.37,74948.88,0.58,-0.95233,8e-05,3.29527]
[1779893369036,36.37,74939.59,0.58,-0.95311,8e-05,3.2516]
[1779893370047,36.37,74936.46,0.58,-0.95337,8e-05,3.23719]
[1779893375077,36.37,74933.93,0.58,-0.95366,8e-05,3.21903]
[1779893380113,36.36,74934.63,0.58,-0.95362,8e-05,3.2217]
[1779893385149,36.36,74934.31,0.58,-0.95365,8e-05,3.21975]
[1779893389178,36.36,74937.96,0.58,-0.95337,8e-05,3.23588]
[1779893394210,36.36,74937.58,0.58,-0.95341,8e-05,3.23345]
[1779893397233,36.36,74922.08,0.58,-0.95465,8e-05,3.16328]
[1779893398239,36.36,74909.93,0.58,-0.95561,8e-05,3.10903]
[1779893399246,36.36,74907.07,0.58,-0.95583,8e-05,3.09646]
[1779893401262,36.36,74901.57,0.58,-0.95625,8e-05,3.07232]
[1779893404283,36.36,74899.02,0.58,-0.95644,8e-05,3.06151]
[1779893406328,36.36,74906.34,0.58,-0.95587,8e-05,3.09401]
[1779893407310,36.36,74920.37,0.58,-0.95477,8e-05,3.1565]
[1779893408316,36.36,74924.14,0.58,-0.95447,8e-05,3.17347]
[1779893413348,36.36,74927.68,0.58,-0.9542,8e-05,3.18914]
[1779893418388,36.36,74935.04,0.58,-0.95361,8e-05,3.22204]
[1779893419392,36.36,74940.11,0.58,-0.9532,8e-05,3.24496]
[1779893420396,36.36,74945.87,0.58,-0.95274,8e-05,3.2711]
[1779893421404,36.36,74947.71,0.58,-0.95259,8e-05,3.27934]
[1779893422411,36.35,74955.77,0.58,-0.95193,8e-05,3.31622]
[1779893423418,36.35,74962.43,0.58,-0.95138,8e-05,3.3468]
[1779893424425,36.35,74962.43,0.58,-0.95139,8e-05,3.34648]
[1779893426438,36.35,74956.87,0.58,-0.95186,8e-05,3.32007]
[1779893428455,36.35,74954.19,0.58,-0.95209,8e-05,3.30716]
[1779893431474,36.34,74960.55,0.58,-0.95166,8e-05,3.32959]
[1779893436510,36.34,74952.18,0.58,-0.95238,8e-05,3.28948]
[1779893441545,36.33,74950.19,0.58,-0.95257,8e-05,3.27914]
[1779893446579,36.33,74954.71,0.58,-0.95222,8e-05,3.29877]
[1779893451618,36.32,74953.73,0.58,-0.95233,8e-05,3.2927]
[1779893456650,36.32,74952.72,0.58,-0.95243,8e-05,3.28678]
[1779893461686,36.31,74957.2,0.58,-0.95209,8e-05,3.30611]
[1779893466720,36.31,74957.47,0.58,-0.95209,8e-05,3.30615]
[1779893467727,36.31,74949.7,0.58,-0.95273,8e-05,3.26986]
[1779893472764,36.3,74954.64,0.58,-0.95235,8e-05,3.29137]
[1779893477799,36.3,74953.6,0.58,-0.95246,8e-05,3.28522]
[1779893482835,36.29,74954.88,0.58,-0.95238,8e-05,3.28972]
[1779893487870,36.29,74956.19,0.58,-0.9523,8e-05,3.29432]
[1779893488880,36.28,74961.95,0.58,-0.95183,8e-05,3.3206]
[1779893493911,36.28,74964.38,0.58,-0.95174,8e-05,3.32398]
[1779893495926,36.27,74958.5,0.58,-0.95224,8e-05,3.29617]
[1779893500960,36.27,74962.55,0.58,-0.95193,8e-05,3.31332]
[1779893505996,36.26,74960.88,0.58,-0.9521,8e-05,3.30396]
[1779893511031,36.26,74960.26,0.58,-0.95218,8e-05,3.29951]
[1779893513053,36.25,74954.05,0.58,-0.9527,8e-05,3.27034]
[1779893514062,36.25,74945.01,0.58,-0.95344,8e-05,3.22879]
[1779893519097,36.25,74937.02,0.58,-0.9541,8e-05,3.19165]
[1779893521110,36.25,74930.82,0.58,-0.9546,8e-05,3.16352]
[1779893522117,36.25,74925.22,0.58,-0.95504,8e-05,3.13838]
[1779893527161,36.25,74931.56,0.58,-0.95454,8e-05,3.16666]
[1779893528160,36.25,74942.67,0.58,-0.95366,8e-05,3.21676]
[1779893529168,36.25,74954.33,0.58,-0.95271,8e-05,3.26982]
[1779893531190,36.25,74960.64,0.58,-0.95219,8e-05,3.29903]
[1779893536227,36.25,74961.25,0.58,-0.9521,8e-05,3.30376]
[1779893541260,36.26,74961.98,0.58,-0.95201,8e-05,3.30897]
[1779893546297,36.26,74959.37,0.58,-0.95223,8e-05,3.29672]
[1779893551331,36.25,74964.51,0.58,-0.95191,8e-05,3.31277]
[1779893553345,36.26,74975.84,0.58,-0.95095,8e-05,3.36604]
[1779893555359,36.26,74968.9,0.58,-0.95153,8e-05,3.33423]
[1779893560396,36.26,74972.27,0.58,-0.95122,8e-05,3.35139]
[1779893564424,36.27,74979.37,0.58,-0.9506,8e-05,3.38567]
[1779893567460,36.27,74984.77,0.58,-0.95013,9e-05,3.41171]
[1779893569463,36.27,74977.28,0.58,-0.95076,8e-05,3.37686]
[1779893570471,36.27,74975.44,0.58,-0.95091,8e-05,3.36848]
[1779893575509,36.28,74976.77,0.58,-0.95077,8e-05,3.37585]
[1779893580542,36.28,74978.93,0.58,-0.95057,8e-05,3.38719]
[1779893585577,36.29,74978.69,0.58,-0.95057,8e-05,3.38723]
[1779893587592,36.29,74983.72,0.58,-0.95013,9e-05,3.41133]
[1779893592627,36.28,74983.53,0.58,-0.95019,9e-05,3.40806]
[1779893597662,36.28,74986.35,0.58,-0.94997,9e-05,3.42038]
[1779893603703,36.28,74987.02,0.58,-0.94989,9e-05,3.42461]
[1779893606744,36.28,74993.82,0.58,-0.94929,9e-05,3.45743]
[1779893611759,36.28,74992.66,0.58,-0.94948,9e-05,3.44564]
[1779893616795,36.27,74993.21,0.58,-0.94948,9e-05,3.44558]
[1779893621829,36.27,74992.61,0.58,-0.94954,9e-05,3.44201]
[1779893622836,36.27,74980.76,0.58,-0.95057,9e-05,3.38563]
[1779893627873,36.26,74973.7,0.58,-0.9512,8e-05,3.35055]
[1779893631900,36.25,74968.66,0.58,-0.95165,8e-05,3.32572]
[1779893634927,36.25,74975.95,0.58,-0.95106,8e-05,3.35861]
[1779893636959,36.25,74983.21,0.58,-0.95046,9e-05,3.3918]
[1779893641974,36.24,74987.78,0.58,-0.95011,9e-05,3.41105]
[1779893642982,36.24,74980.92,0.58,-0.9507,8e-05,3.37833]
[1779893648013,36.23,74979.18,0.58,-0.95089,8e-05,3.36815]
[1779893650029,36.23,74984.38,0.58,-0.95046,9e-05,3.39173]
[1779893654056,36.22,74992.99,0.58,-0.94976,9e-05,3.43057]
[1779893658085,36.21,74998.37,0.58,-0.94933,9e-05,3.45411]
[1779893663122,36.2,74998.82,0.58,-0.94934,9e-05,3.45364]
[1779893667172,36.19,74989.24,0.58,-0.9502,9e-05,3.40618]
[1779893671176,36.19,74994.47,0.58,-0.94984,9e-05,3.4242]
[1779893676210,36.19,74998.05,0.58,-0.94952,9e-05,3.44206]
[1779893681246,36.2,75001.26,0.58,-0.94923,9e-05,3.45807]
[1779893686280,36.2,74999.52,0.58,-0.94936,9e-05,3.45051]
[1779893691316,36.19,75000.4,0.58,-0.94931,9e-05,3.45342]
[1779893696353,36.19,74998.09,0.58,-0.94953,9e-05,3.44118]
[1779893701385,36.19,74998.81,0.58,-0.94947,9e-05,3.44477]
[1779893706424,36.18,74999.59,0.58,-0.94945,9e-05,3.44594]
[1779893709456,36.17,74991.2,0.58,-0.9502,9e-05,3.40471]
[1779893710462,36.16,74985.11,0.58,-0.95079,9e-05,3.37214]
[1779893715497,36.13,74989.84,0.58,-0.95054,9e-05,3.38591]
[1779893720535,36.12,74986.44,0.58,-0.95086,9e-05,3.36804]
[1779893725574,36.09,74980.32,0.58,-0.95151,8e-05,3.33219]
[1779893730609,36.04,74977.23,0.58,-0.952,8e-05,3.3051]
[1779893731615,36.02,74973.59,0.58,-0.95249,8e-05,3.27652]
[1779893733629,35.98,74968.14,0.58,-0.95311,8e-05,3.24165]
[1779893738664,35.96,74966.71,0.58,-0.95332,8e-05,3.2302]
[1779893743700,35.96,74970.7,0.58,-0.953,8e-05,3.248]
[1779893748735,35.96,74966.74,0.58,-0.95334,8e-05,3.2291]
[1779893753770,35.96,74966.96,0.58,-0.95333,8e-05,3.22954]
[1779893756790,35.95,74959.45,0.58,-0.95396,8e-05,3.19412]
[1779893758806,35.95,74954.02,0.58,-0.95442,8e-05,3.16862]
[1779893763840,35.95,74955.87,0.58,-0.95427,8e-05,3.17686]
[1779893768875,35.95,74958.24,0.58,-0.95408,8e-05,3.18775]
[1779893773910,35.95,74957.76,0.58,-0.95412,8e-05,3.18525]
[1779893776930,35.95,74964.43,0.58,-0.95357,8e-05,3.21597]
[1779893777941,35.95,74967.01,0.58,-0.95337,8e-05,3.22771]
[1779893782979,35.95,74963.13,0.58,-0.95369,8e-05,3.20973]
[1779893787021,35.95,74956.45,0.58,-0.95423,8e-05,3.1791]
[1779893788034,35.95,74952.28,0.58,-0.95456,8e-05,3.16031]
[1779893790046,35.95,74938.07,0.58,-0.95568,8e-05,3.09686]
[1779893791052,35.95,74936.72,0.58,-0.95586,8e-05,3.0852]
[1779893796088,35.95,74944.61,0.58,-0.95523,8e-05,3.12115]
[1779893797094,35.95,74944.3,0.58,-0.95525,8e-05,3.12]
[1779893802130,35.96,74948.76,0.58,-0.95485,8e-05,3.14266]
[1779893807165,35.98,74946.36,0.58,-0.95499,8e-05,3.13461]
[1779893812198,35.98,74948.54,0.58,-0.95481,8e-05,3.14477]
[1779893815220,35.98,74943.9,0.58,-0.95518,8e-05,3.1241]
[1779893817236,35.98,74934.45,0.58,-0.95592,8e-05,3.08208]
[1779893818245,35.98,74929.07,0.58,-0.95633,8e-05,3.05835]
[1779893823277,35.98,74924.65,0.58,-0.95665,8e-05,3.03993]
[1779893827307,35.99,74933.04,0.58,-0.95599,8e-05,3.07795]
[1779893828313,35.99,74937.89,0.58,-0.95561,8e-05,3.09973]
[1779893833348,36.0,74942.5,0.58,-0.9552,8e-05,3.12248]
[1779893838393,36.0,74947.01,0.58,-0.95484,8e-05,3.14303]
[1779893843419,36.0,74945.24,0.58,-0.95498,8e-05,3.13525]
[1779893844425,36.0,74936.3,0.58,-0.95568,8e-05,3.09524]
[1779893845433,36.0,74930.6,0.58,-0.95613,8e-05,3.06997]
[1779893850467,36.0,74926.02,0.58,-0.95647,8e-05,3.05042]
[1779893855504,36.01,74926.86,0.58,-0.95647,8e-05,3.04911]
[1779893860539,36.01,74925.32,0.58,-0.95657,8e-05,3.04314]
[1779893863559,36.01,74929.83,0.58,-0.95621,8e-05,3.06353]
[1779893868593,36.01,74930.66,0.58,-0.95614,8e-05,3.06784]
[1779893871615,36.01,74936.78,0.58,-0.95565,8e-05,3.09537]
[1779893876649,36.02,74933.45,0.58,-0.9559,8e-05,3.08151]
[1779893881685,36.02,74935.38,0.58,-0.95574,8e-05,3.09044]
[1779893886719,36.03,74934.22,0.58,-0.95579,8e-05,3.08774]
[1779893888735,36.03,74926.94,0.58,-0.95634,8e-05,3.05652]
[1779893889741,36.03,74919.49,0.58,-0.95691,8e-05,3.02381]
[1779893894777,36.04,74921.66,0.58,-0.95673,8e-05,3.03423]
[1779893897799,36.04,74926.7,0.58,-0.95633,8e-05,3.05695]
[1779893902832,36.04,74921.49,0.58,-0.95672,8e-05,3.03462]
[1779893907867,36.05,74913.08,0.58,-0.95735,8e-05,2.99847]
[1779893910888,36.05,74913.08,0.58,-0.95734,8e-05,2.99912]
[1779893914915,36.05,74917.69,0.58,-0.95705,8e-05,3.0143]
[1779893916930,36.05,74920.02,0.58,-0.95686,8e-05,3.02489]
[1779893917937,36.05,74925.57,0.58,-0.95643,8e-05,3.04954]
[1779893918957,36.05,74926.12,0.58,-0.95639,8e-05,3.0521]
[1779893921965,36.06,74931.91,0.58,-0.95593,8e-05,3.07815]
[1779893925997,36.06,74932.6,0.58,-0.95587,8e-05,3.08152]
[1779893931032,36.06,74929.83,0.58,-0.95608,8e-05,3.06956]
[1779893936067,36.06,74927.98,0.58,-0.95621,8e-05,3.06245]
[1779893941102,36.07,74926.71,0.58,-0.95627,8e-05,3.05872]
[1779893946137,36.07,74927.12,0.58,-0.95623,8e-05,3.0609]
[1779893951175,36.07,74929.2,0.58,-0.95606,8e-05,3.07049]
[1779893953188,36.07,74932.74,0.58,-0.95579,8e-05,3.08631]
[1779893955200,36.07,74939.35,0.58,-0.95526,8e-05,3.11587]
[1779893960235,36.07,74941.56,0.58,-0.95509,8e-05,3.12564]
[1779893963258,36.07,74949.21,0.58,-0.95448,8e-05,3.15999]
[1779893965276,36.07,74955.29,0.58,-0.954,8e-05,3.18739]
[1779893970306,36.07,74957.15,0.58,-0.95386,8e-05,3.19536]
[1779893975347,36.07,74959.43,0.58,-0.95376,8e-05,3.19917]
[1779893980377,36.07,74958.49,0.58,-0.95384,8e-05,3.1945]
[1779893983399,36.06,74954.09,0.58,-0.95421,8e-05,3.17408]
[1779893985413,36.06,74948.6,0.58,-0.95465,8e-05,3.14926]
[1779893990448,36.07,74944.5,0.58,-0.95497,8e-05,3.13105]
[1779893995483,36.07,74935.64,0.58,-0.95567,8e-05,3.09122]
[1779894000519,36.06,74930.82,0.58,-0.95608,8e-05,3.06826]
[1779894004546,36.06,74923.15,0.58,-0.95667,8e-05,3.03448]
[1779894006559,36.06,74910.9,0.58,-0.95762,8e-05,2.98023]
[1779894007566,36.06,74902.67,0.58,-0.95824,7e-05,2.94432]
[1779894009582,36.06,74896.31,0.58,-0.95872,7e-05,2.9166]
[1779894011595,36.05,74887.37,0.58,-0.95939,7e-05,2.87811]
[1779894012604,36.05,74879.16,0.58,-0.95999,7e-05,2.84325]
[1779894013610,36.05,74885.52,0.58,-0.95953,7e-05,2.87011]
[1779894018645,36.05,74886.69,0.58,-0.95945,7e-05,2.87454]
[1779894023680,36.04,74892.87,0.58,-0.95903,7e-05,2.89876]
[1779894026703,36.04,74903.02,0.58,-0.95829,7e-05,2.9418]
[1779894031748,36.04,74905.2,0.58,-0.95822,8e-05,2.94422]
[1779894036785,36.03,74911.13,0.58,-0.9578,8e-05,2.96871]
[1779894041823,36.03,74912.49,0.58,-0.95772,8e-05,2.97335]
[1779894046853,36.03,74914.43,0.58,-0.95755,8e-05,2.98263]
[1779894051892,36.03,74912.43,0.58,-0.95768,8e-05,2.97529]
[1779894056922,36.03,74909.51,0.58,-0.95791,8e-05,2.96197]
[1779894059978,36.03,74921.15,0.58,-0.95702,8e-05,3.01314]
[1779894063983,36.04,74926.6,0.58,-0.95658,8e-05,3.03809]
[1779894064983,36.04,74938.83,0.58,-0.95562,8e-05,3.09261]
[1779894065990,36.04,74945.03,0.58,-0.95513,8e-05,3.1205]
[1779894067000,36.04,74947.12,0.58,-0.95496,8e-05,3.12997]
[1779894070022,36.04,74950.53,0.58,-0.95469,8e-05,3.14546]
[1779894074046,36.04,74958.95,0.58,-0.95401,8e-05,3.18373]
[1779894075056,36.04,74968.3,0.58,-0.95325,8e-05,3.22645]
[1779894076061,36.04,74974.21,0.58,-0.95276,8e-05,3.25357]
[1779894077071,36.04,74973.46,0.58,-0.95283,8e-05,3.24997]
[1779894079081,36.04,74964.23,0.58,-0.95359,8e-05,3.20729]
[1779894080145,36.04,74963.97,0.58,-0.95361,8e-05,3.20604]
[1779894083114,36.04,74953.86,0.58,-0.95443,8e-05,3.15987]
[1779894084117,36.04,74939.18,0.58,-0.9556,8e-05,3.09382]
[1779894085123,36.04,74934.98,0.58,-0.95593,8e-05,3.0752]
[1779894089153,36.04,74929.86,0.58,-0.95632,8e-05,3.05301]
[1779894090158,36.04,74921.71,0.58,-0.95696,8e-05,3.01667]
[1779894091173,36.04,74919.74,0.58,-0.95719,8e-05,3.00184]
[1779894093194,36.03,74936.57,0.58,-0.9559,8e-05,3.07558]
[1779894094201,36.03,74949.48,0.58,-0.95487,8e-05,3.13358]
[1779894095208,36.03,74953.88,0.58,-0.95452,8e-05,3.15351]
[1779894097222,36.03,74948.46,0.58,-0.95495,8e-05,3.12908]
[1779894098229,36.03,74946.28,0.58,-0.95513,8e-05,3.11932]
[1779894103266,36.04,74941.49,0.58,-0.9555,8e-05,3.09823]
[1779894105280,36.04,74935.88,0.58,-0.95594,8e-05,3.07338]
[1779894109306,36.04,74933.7,0.58,-0.9561,8e-05,3.0642]
[1779894114341,36.03,74932.71,0.58,-0.9562,8e-05,3.05828]
[1779894119376,36.03,74936.37,0.58,-0.95594,8e-05,3.07299]
[1779894124412,36.02,74934.57,0.58,-0.95612,8e-05,3.0629]
[1779894128440,36.01,74942.53,0.58,-0.95552,8e-05,3.09728]
[1779894130522,36.01,74952.81,0.58,-0.9547,8e-05,3.1436]
[1779894136495,36.01,74953.96,0.58,-0.9546,8e-05,3.14881]
[1779894138517,36.01,74947.1,0.58,-0.95515,8e-05,3.11793]
[1779894143549,36.02,74945.26,0.58,-0.95526,8e-05,3.11204]
[1779894146571,36.03,74950.7,0.58,-0.95481,8e-05,3.13722]
[1779894149590,36.03,74945.64,0.58,-0.95521,8e-05,3.11461]
[1779894154626,36.03,74943.82,0.58,-0.95543,8e-05,3.10088]
[1779894159663,36.03,74940.35,0.58,-0.95569,8e-05,3.08582]
[1779894163696,36.03,74932.6,0.58,-0.9563,8e-05,3.05122]
[1779894167723,36.02,74927.05,0.58,-0.95676,8e-05,3.02516]
[1779894169738,36.02,74921.88,0.58,-0.95717,8e-05,3.00177]
[1779894174773,36.02,74917.04,0.58,-0.95757,8e-05,2.97912]
[1779894179808,36.01,74917.65,0.58,-0.95754,8e-05,2.9804]
[1779894182829,36.01,74925.33,0.58,-0.95697,8e-05,3.0132]
[1779894185852,36.0,74931.45,0.58,-0.95651,8e-05,3.03918]
[1779894187863,36.0,74941.16,0.58,-0.95575,8e-05,3.08262]
[1779894192898,36.01,74943.73,0.58,-0.95554,8e-05,3.0946]
[1779894195919,36.0,74937.18,0.58,-0.95607,8e-05,3.06464]
[1779894201023,36.0,74939.65,0.58,-0.9559,8e-05,3.07422]
[1779894206997,35.99,74943.81,0.58,-0.9556,8e-05,3.09129]
[1779894212033,35.99,74948.45,0.58,-0.95532,8e-05,3.10539]
[1779894215071,35.99,74954.27,0.58,-0.95486,8e-05,3.13174]
[1779894217078,35.99,74962.52,0.58,-0.95419,8e-05,3.16912]
[1779894219094,35.99,74977.98,0.58,-0.95293,8e-05,3.2398]
[1779894220115,35.99,74993.5,0.58,-0.95163,8e-05,3.31168]
[1779894223144,35.98,74998.72,0.58,-0.9512,9e-05,3.33534]
[1779894224150,35.98,75003.99,0.58,-0.95076,9e-05,3.35985]
[1779894226164,35.98,75010.9,0.58,-0.95017,9e-05,3.39192]
[1779894228178,35.98,75014.57,0.58,-0.94987,9e-05,3.40863]
[1779894233213,35.97,75012.23,0.58,-0.95011,9e-05,3.39559]
[1779894238248,35.96,75008.62,0.58,-0.95045,9e-05,3.37675]
[1779894244291,35.96,75012.23,0.58,-0.95018,9e-05,3.39191]
[1779894248320,35.95,75023.36,0.58,-0.94923,9e-05,3.44368]
[1779894249325,35.95,75022.55,0.58,-0.94931,9e-05,3.43937]
[1779894250334,35.95,75013.38,0.58,-0.95012,9e-05,3.39514]
[1779894251356,35.95,75008.24,0.58,-0.95057,9e-05,3.37038]
[1779894252352,35.94,74997.07,0.58,-0.95153,8e-05,3.31742]
[1779894253365,35.94,74989.08,0.58,-0.95221,8e-05,3.27985]
[1779894254378,35.94,74986.52,0.58,-0.95243,8e-05,3.26778]
[1779894255377,35.94,74957.55,0.58,-0.9548,8e-05,3.13482]
[1779894256386,35.94,74950.2,0.58,-0.95539,8e-05,3.10175]
[1779894257391,35.94,74945.58,0.58,-0.95576,8e-05,3.08061]
[1779894260412,35.94,74952.23,0.58,-0.95525,8e-05,3.10979]
[1779894261423,35.94,74956.7,0.58,-0.95489,8e-05,3.13005]
[1779894265448,35.95,74963.91,0.58,-0.95427,8e-05,3.16463]
[1779894267465,35.95,74957.37,0.58,-0.9548,8e-05,3.13498]
[1779894268472,35.95,74951.08,0.58,-0.9553,8e-05,3.10668]
[1779894269479,35.94,74945.97,0.58,-0.95571,8e-05,3.08332]
[1779894271549,35.94,74940.82,0.58,-0.95621,8e-05,3.05358]
[1779894274514,35.94,74939.58,0.58,-0.95633,8e-05,3.04694]
[1779894279550,35.93,74943.78,0.58,-0.95603,8e-05,3.06385]
[1779894280557,35.93,74947.31,0.58,-0.95575,8e-05,3.07978]
[1779894282571,35.93,74952.31,0.58,-0.95535,8e-05,3.10244]
[1779894287606,35.93,74948.42,0.58,-0.95569,8e-05,3.08344]
[1779894292640,35.93,74949.34,0.58,-0.9556,8e-05,3.08824]
[1779894297676,35.91,74947.33,0.58,-0.95586,8e-05,3.07385]
[1779894302711,35.91,74949.08,0.58,-0.9557,8e-05,3.08249]
[1779894307748,35.91,74949.49,0.58,-0.95566,8e-05,3.08513]
[1779894312780,35.92,74951.7,0.58,-0.95547,8e-05,3.09573]
[1779894315801,35.92,74946.63,0.58,-0.95587,8e-05,3.07289]
[1779894316808,35.91,74941.29,0.58,-0.9563,8e-05,3.04874]
[1779894321843,35.91,74941.93,0.58,-0.95627,8e-05,3.05043]
[1779894324866,35.91,74934.23,0.58,-0.95689,8e-05,3.01536]
[1779894329899,35.9,74930.84,0.58,-0.95717,8e-05,2.99918]
[1779894333928,35.9,74921.78,0.58,-0.95796,8e-05,2.95273]
[1779894335941,35.9,74913.53,0.58,-0.95858,8e-05,2.91666]
[1779894337956,35.9,74903.84,0.58,-0.95931,7e-05,2.87485]
[1779894339969,35.89,74911.91,0.58,-0.95871,7e-05,2.90935]
[1779894342051,35.89,74906.57,0.58,-0.95911,7e-05,2.88617]
[1779894348032,35.89,74908.46,0.58,-0.95898,7e-05,2.89385]
[1779894353064,35.89,74906.59,0.58,-0.95912,7e-05,2.88549]
[1779894358099,35.89,74906.49,0.58,-0.95914,7e-05,2.88478]
[1779894362192,35.89,74916.43,0.58,-0.9584,8e-05,2.92735]
[1779894364147,35.89,74922.31,0.58,-0.95796,8e-05,2.95265]
[1779894368175,35.88,74927.23,0.58,-0.9576,8e-05,2.97346]
[1779894371196,35.88,74933.55,0.58,-0.95711,8e-05,3.00109]
[1779894375225,35.89,74949.77,0.58,-0.95583,8e-05,3.07418]
[1779894376232,35.89,74955.27,0.58,-0.95539,8e-05,3.09901]
[1779894381267,35.89,74955.24,0.58,-0.95538,8e-05,3.09959]
[1779894386303,35.89,74957.27,0.58,-0.9552,8e-05,3.1094]
[1779894391338,35.9,74958.94,0.58,-0.95514,8e-05,3.11157]
[1779894396375,35.9,74957.4,0.58,-0.95525,8e-05,3.10529]
[1779894401410,35.9,74961.66,0.58,-0.95489,8e-05,3.12521]
[1779894405439,35.9,74966.69,0.58,-0.95448,8e-05,3.14851]
[1779894407452,35.9,74968.28,0.58,-0.95435,8e-05,3.1559]
[1779894409466,35.91,74961.38,0.58,-0.9549,8e-05,3.12477]
[1779894414500,35.91,74962.33,0.58,-0.95483,8e-05,3.12911]
[1779894416514,35.9,74955.72,0.58,-0.95536,8e-05,3.09897]
[1779894417523,35.9,74953.52,0.58,-0.95553,8e-05,3.08925]
[1779894422558,35.91,74956.19,0.58,-0.9553,8e-05,3.10215]
[1779894427593,35.9,74956.62,0.58,-0.9553,8e-05,3.1023]
[1779894432626,35.84,74957.19,0.58,-0.95552,8e-05,3.0902]
[1779894437661,35.84,74958.29,0.58,-0.95546,8e-05,3.09351]
[1779894442696,35.83,74962.36,0.58,-0.95516,8e-05,3.11019]
[1779894447732,35.82,74965.06,0.58,-0.95498,8e-05,3.12051]
[1779894449746,35.82,74967.9,0.58,-0.95476,8e-05,3.13311]
[1779894454785,35.82,74973.06,0.58,-0.95444,8e-05,3.14956]
[1779894459815,35.82,74976.89,0.58,-0.95412,8e-05,3.16738]
[1779894461830,35.82,74969.13,0.58,-0.95476,8e-05,3.13176]
[1779894465857,35.82,74963.36,0.58,-0.95523,8e-05,3.10516]
[1779894470893,35.82,74969.21,0.58,-0.95475,8e-05,3.13187]
[1779894475927,35.82,74973.37,0.58,-0.95441,8e-05,3.15126]
[1779894480962,35.82,74977.02,0.58,-0.9541,8e-05,3.16828]
[1779894483043,35.82,74966.55,0.58,-0.95495,8e-05,3.12073]
[1779894483984,35.82,74966.55,0.58,-0.95495,8e-05,3.12086]
[1779894484996,35.82,74958.34,0.58,-0.9556,8e-05,3.08399]
[1779894487007,35.82,74945.56,0.58,-0.9566,8e-05,3.02737]
[1779894489026,35.82,74939.07,0.58,-0.95712,8e-05,2.99816]
[1779894494063,35.82,74937.71,0.58,-0.95724,8e-05,2.99105]
[1779894498092,35.82,74942.63,0.58,-0.95686,8e-05,3.01291]
[1779894503185,35.81,74942.0,0.58,-0.95693,8e-05,3.0088]
[1779894509177,35.82,74940.05,0.58,-0.95706,8e-05,3.00131]
[1779894512189,35.82,74946.69,0.58,-0.95661,8e-05,3.0256]
[1779894516224,35.82,74955.82,0.58,-0.95587,8e-05,3.0672]
[1779894518236,35.82,74963.75,0.58,-0.95524,8e-05,3.10315]
[1779894520251,35.83,74954.1,0.58,-0.956,8e-05,3.06012]
[1779894523334,35.83,74948.49,0.58,-0.95643,8e-05,3.03568]
[1779894529312,35.84,74948.31,0.58,-0.95638,8e-05,3.03837]
[1779894533344,35.85,74953.36,0.58,-0.95597,8e-05,3.06172]
[1779894538387,35.85,74951.14,0.58,-0.95613,8e-05,3.05278]
[1779894543479,35.85,74954.02,0.58,-0.95589,8e-05,3.06645]
[1779894549464,35.86,74958.56,0.58,-0.95551,8e-05,3.08767]
[1779894554500,35.86,74962.0,0.58,-0.95523,8e-05,3.10362]
[1779894559535,35.86,74965.94,0.58,-0.9549,8e-05,3.1218]
[1779894560541,35.86,74971.15,0.58,-0.95448,8e-05,3.1455]
[1779894562554,35.86,74975.58,0.58,-0.95412,8e-05,3.16574]
[1779894567590,35.86,74978.51,0.58,-0.95388,8e-05,3.17907]
[1779894570610,35.86,74971.77,0.58,-0.95443,8e-05,3.14822]
[1779894571617,35.86,74968.5,0.58,-0.95478,8e-05,3.12736]
[1779894576652,35.86,74968.21,0.58,-0.9548,8e-05,3.12635]
[1779894577660,35.86,74973.23,0.58,-0.95439,8e-05,3.14922]
[1779894578666,35.86,74978.8,0.58,-0.95393,8e-05,3.17468]
[1779894579674,35.86,74986.26,0.58,-0.95332,8e-05,3.20895]
[1779894580680,35.86,74996.33,0.58,-0.95248,8e-05,3.25553]
[1779894581687,35.86,74998.43,0.58,-0.95231,8e-05,3.26517]
[1779894586723,35.86,74999.89,0.58,-0.9522,8e-05,3.2712]
[1779894591776,35.85,75005.79,0.58,-0.95171,9e-05,3.29798]
[1779894596809,35.85,75004.91,0.58,-0.95181,8e-05,3.29281]
[1779894601843,35.85,75001.26,0.58,-0.95213,8e-05,3.27479]
[1779894606879,35.84,74991.14,0.58,-0.953,8e-05,3.2269]
[1779894607885,35.84,74985.68,0.58,-0.95345,8e-05,3.20158]
[1779894608896,35.84,74986.14,0.58,-0.95342,8e-05,3.20364]
[1779894613978,35.84,74971.63,0.58,-0.95462,8e-05,3.13632]
[1779894619971,35.84,74975.75,0.58,-0.95429,8e-05,3.15467]
[1779894625011,35.84,74985.7,0.58,-0.95347,8e-05,3.20034]
[1779894626011,35.84,74990.48,0.58,-0.95308,8e-05,3.22235]
[1779894628028,35.84,74981.95,0.58,-0.95379,8e-05,3.18282]
[1779894633060,35.84,74975.91,0.58,-0.95437,8e-05,3.14906]
[1779894638095,35.84,74976.64,0.58,-0.95431,8e-05,3.15243]
[1779894643130,35.84,74979.13,0.58,-0.9541,8e-05,3.16378]
[1779894648167,35.84,74987.88,0.58,-0.95338,8e-05,3.20384]
[1779894653201,35.83,74994.83,0.58,-0.95281,8e-05,3.23548]
[1779894654210,35.83,75007.76,0.58,-0.95173,9e-05,3.29562]
[1779894658238,35.83,75013.11,0.58,-0.95129,9e-05,3.31987]
[1779894660253,35.83,75028.57,0.58,-0.94995,9e-05,3.39303]
[1779894661258,35.82,75032.28,0.58,-0.94964,9e-05,3.40999]
[1779894663273,35.82,75037.34,0.58,-0.94921,9e-05,3.43345]
[1779894668311,35.76,75043.91,0.58,-0.94893,9e-05,3.44876]
[1779894673346,35.58,75044.17,0.58,-0.94978,9e-05,3.4032]
[1779894678380,35.54,75047.36,0.58,-0.94968,9e-05,3.4087]
[1779894683417,35.53,75045.84,0.58,-0.94984,9e-05,3.39981]
[1779894685430,35.53,75040.94,0.58,-0.95028,9e-05,3.37566]
[1779894690466,35.53,75040.58,0.58,-0.95034,9e-05,3.3727]
[1779894695502,35.52,75041.39,0.58,-0.95037,9e-05,3.36918]
[1779894698523,35.52,75033.27,0.58,-0.95109,9e-05,3.32975]
[1779894700537,35.52,75026.5,0.58,-0.95168,9e-05,3.2973]
[1779894701543,35.52,75008.51,0.58,-0.95321,8e-05,3.21279]
[1779894702550,35.52,74996.74,0.58,-0.95419,8e-05,3.15835]
[1779894704631,35.52,74991.69,0.58,-0.95459,8e-05,3.13541]
[1779894707586,35.52,75004.23,0.58,-0.95355,8e-05,3.19359]
[1779894708593,35.52,75012.34,0.58,-0.95287,8e-05,3.23137]
[1779894713627,35.52,75009.67,0.58,-0.9531,8e-05,3.21886]
[1779894718664,35.52,75010.41,0.58,-0.95304,8e-05,3.22236]
[1779894720676,35.52,75000.98,0.58,-0.95382,8e-05,3.17857]
[1779894721684,35.52,74995.41,0.58,-0.95428,8e-05,3.15295]
[1779894726725,35.53,74993.48,0.58,-0.95443,8e-05,3.14459]
[1779894729744,35.53,74998.81,0.58,-0.95399,8e-05,3.16937]
[1779894734843,35.53,74995.43,0.58,-0.95426,8e-05,3.15411]
[1779894740821,35.53,74990.93,0.58,-0.95462,8e-05,3.13388]
[1779894745856,35.53,74989.53,0.58,-0.95473,8e-05,3.12785]
[1779894750892,35.53,74982.92,0.58,-0.95526,8e-05,3.09807]
[1779894753913,35.53,74988.16,0.58,-0.95491,8e-05,3.11622]
[1779894758953,35.53,74997.15,0.58,-0.95417,8e-05,3.15778]
[1779894760970,35.53,74998.0,0.58,-0.9541,8e-05,3.16168]
[1779894766001,35.53,74998.96,0.58,-0.95402,8e-05,3.16603]
[1779894771039,35.53,75001.3,0.58,-0.95383,8e-05,3.17673]
[1779894775130,35.53,74992.33,0.58,-0.95457,8e-05,3.13534]
[1779894777084,35.53,74992.33,0.58,-0.95457,8e-05,3.1354]
[1779894782118,35.53,74991.96,0.58,-0.95459,8e-05,3.13394]
[1779894788161,35.54,74995.75,0.58,-0.95428,8e-05,3.15163]
[1779894793197,35.54,74995.26,0.58,-0.95431,8e-05,3.14955]
[1779894796216,35.54,74990.1,0.58,-0.95473,8e-05,3.12605]
[1779894801251,35.54,74988.88,0.58,-0.95483,8e-05,3.12088]
[1779894806286,35.54,74992.83,0.58,-0.9545,8e-05,3.13931]
[1779894809308,35.54,75003.22,0.58,-0.95364,8e-05,3.18728]
[1779894813335,35.54,75000.41,0.58,-0.95395,8e-05,3.16815]
[1779894818372,35.54,75009.85,0.58,-0.95316,8e-05,3.21212]
[1779894823405,35.54,75011.78,0.58,-0.953,8e-05,3.22099]
[1779894828442,35.54,75012.94,0.58,-0.95291,8e-05,3.22629]
[1779894834481,35.54,75017.41,0.58,-0.95253,8e-05,3.24706]
[1779894840524,35.54,75015.18,0.58,-0.95273,8e-05,3.23647]
[1779894845622,35.54,75017.17,0.58,-0.95256,8e-05,3.24563]
[1779894851601,35.54,75018.25,0.58,-0.95247,8e-05,3.25036]
[1779894856636,35.53,75017.37,0.58,-0.95256,8e-05,3.2458]
[1779894861672,35.53,75016.18,0.58,-0.95267,8e-05,3.23973]
[1779894864694,35.53,75021.32,0.58,-0.95224,9e-05,3.26351]
[1779894865762,35.53,75029.65,0.58,-0.95153,9e-05,3.30269]
[1779894871744,35.53,75035.58,0.58,-0.95112,9e-05,3.32335]
[1779894875836,35.52,75041.72,0.58,-0.9506,9e-05,3.35165]
[1779894882821,35.51,75045.0,0.58,-0.95035,9e-05,3.36531]
[1779894887855,35.51,75047.61,0.58,-0.95015,9e-05,3.3763]
[1779894892890,35.5,75047.72,0.58,-0.95017,9e-05,3.3754]
[1779894895980,35.5,75042.4,0.58,-0.95064,9e-05,3.34944]
[1779894896919,35.5,75042.4,0.58,-0.95065,9e-05,3.3493]
[1779894897926,35.5,75035.78,0.58,-0.95123,9e-05,3.31748]
[1779894898934,35.5,75027.44,0.58,-0.95195,9e-05,3.27777]
[1779894899941,35.5,75022.14,0.58,-0.95241,9e-05,3.25261]
[1779894900948,35.5,75018.76,0.58,-0.9527,8e-05,3.23661]
[1779894904978,35.5,75014.35,0.58,-0.95308,8e-05,3.21559]
[1779894910012,35.5,75015.63,0.58,-0.95294,8e-05,3.22299]
[1779894915045,35.51,75015.61,0.58,-0.95292,8e-05,3.2243]
[1779894919075,35.51,75010.46,0.58,-0.95333,8e-05,3.20138]
[1779894920081,35.51,75000.14,0.58,-0.95418,8e-05,3.15391]
[1779894921089,35.51,74998.16,0.58,-0.95435,8e-05,3.14484]
[1779894924110,35.51,75003.41,0.58,-0.95391,8e-05,3.16922]
[1779894929150,35.51,75001.04,0.58,-0.9541,8e-05,3.15859]
[1779894933177,35.52,75005.62,0.58,-0.9538,8e-05,3.17392]
[1779894936272,35.52,75011.44,0.58,-0.95331,8e-05,3.20106]
[1779894938214,35.52,75017.21,0.58,-0.95282,8e-05,3.22806]
[1779894939221,35.52,75019.77,0.58,-0.9526,8e-05,3.24004]
[1779894940226,35.52,75024.87,0.58,-0.95217,9e-05,3.26399]
[1779894942241,35.52,75027.16,0.58,-0.95198,9e-05,3.27463]
[1779894945263,35.51,75018.51,0.58,-0.95272,8e-05,3.2337]
[1779894947281,35.51,75013.87,0.58,-0.95311,8e-05,3.21196]
[1779894952311,35.52,75012.85,0.58,-0.9532,8e-05,3.2073]
[1779894957346,35.52,75016.01,0.58,-0.95291,8e-05,3.22289]
[1779894962381,35.52,75012.56,0.58,-0.9532,8e-05,3.20684]
[1779894966483,35.52,75018.05,0.58,-0.95274,8e-05,3.2326]
[1779894969430,35.52,75023.81,0.58,-0.95224,9e-05,3.25998]
[1779894970438,35.52,75026.27,0.58,-0.95202,9e-05,3.27216]
[1779894975472,35.53,75027.95,0.58,-0.95185,9e-05,3.28138]
[1779894980507,35.53,75029.79,0.58,-0.95167,9e-05,3.29134]
[1779894985543,35.54,75031.5,0.58,-0.9515,9e-05,3.30067]
[1779894989570,35.54,75035.4,0.58,-0.95115,9e-05,3.32005]
[1779894994605,35.54,75037.24,0.58,-0.95106,9e-05,3.32356]
[1779894996620,35.55,75044.26,0.58,-0.95044,9e-05,3.35742]
[1779894999641,35.55,75055.6,0.58,-0.94943,9e-05,3.41238]
[1779895004676,35.55,75057.16,0.58,-0.94928,9e-05,3.42009]
[1779895009711,35.54,75055.9,0.58,-0.94943,9e-05,3.41233]
[1779895012735,35.54,75060.69,0.58,-0.94902,9e-05,3.43454]
[1779895013743,35.54,75065.53,0.58,-0.94859,9e-05,3.45772]
[1779895017770,35.53,75069.25,0.58,-0.94829,9e-05,3.4742]
[1779895019785,35.52,75074.43,0.58,-0.94783,9e-05,3.49864]
[1779895021799,35.53,75078.43,0.58,-0.94745,9e-05,3.519]
[1779895022804,35.53,75084.78,0.58,-0.94684,9e-05,3.55156]
[1779895024819,35.55,75078.42,0.58,-0.94733,9e-05,3.52543]
[1779895026905,35.55,75071.94,0.58,-0.94792,9e-05,3.49395]
[1779895032875,35.57,75071.86,0.58,-0.94782,9e-05,3.499]
[1779895034889,35.58,75078.12,0.58,-0.94722,9e-05,3.53106]
[1779895037914,35.58,75085.7,0.58,-0.94649,9e-05,3.57026]
[1779895042949,35.59,75087.11,0.58,-0.94631,9e-05,3.57971]
[1779895047988,35.6,75089.86,0.58,-0.94601,9e-05,3.59578]
[1779895051005,35.62,75083.03,0.58,-0.94663,9e-05,3.56085]
[1779895056046,35.67,75083.17,0.58,-0.94641,9e-05,3.57243]
[1779895061078,35.67,75079.56,0.58,-0.94671,9e-05,3.55688]
[1779895066115,35.75,75081.63,0.58,-0.94616,9e-05,3.58578]
[1779895070143,35.81,75076.42,0.58,-0.94631,9e-05,3.57742]
[1779895075178,35.85,75071.24,0.58,-0.94661,9e-05,3.56177]
[1779895080213,35.86,75066.84,0.58,-0.94697,9e-05,3.5423]
[1779895085249,35.87,75068.93,0.58,-0.94673,9e-05,3.55482]
[1779895086258,35.87,75074.12,0.58,-0.94625,9e-05,3.58087]
[1779895087264,35.87,75073.31,0.58,-0.94631,9e-05,3.57724]
[1779895092301,35.88,75071.23,0.58,-0.94647,9e-05,3.56885]
[1779895097335,35.91,75064.87,0.58,-0.94688,9e-05,3.54692]
[1779895100354,35.96,75062.68,0.58,-0.94684,9e-05,3.54907]
[1779895102377,35.97,75072.11,0.58,-0.94595,9e-05,3.59641]
[1779895103387,35.97,75074.62,0.58,-0.94571,9e-05,3.60921]
[1779895107487,35.97,75082.61,0.58,-0.94493,9e-05,3.65032]
[1779895109428,35.98,75083.55,0.58,-0.94483,9e-05,3.65558]
[1779895114465,35.98,75083.68,0.58,-0.94489,9e-05,3.65106]
[1779895116478,35.98,75079.18,0.58,-0.9453,9e-05,3.62923]
[1779895117557,35.98,75084.24,0.58,-0.94481,9e-05,3.65477]
[1779895120506,35.99,75086.46,0.58,-0.94459,9e-05,3.66671]
[1779895122521,35.99,75093.92,0.58,-0.94387,0.0001,3.70467]
[1779895126549,35.99,75099.57,0.58,-0.94331,0.0001,3.73399]
[1779895127629,35.99,75104.93,0.58,-0.94278,0.0001,3.76147]
[1779895130580,35.99,75110.7,0.58,-0.94222,0.0001,3.79108]
[1779895131589,35.99,75116.11,0.58,-0.94168,0.0001,3.81886]
[1779895132596,35.99,75123.79,0.58,-0.94092,0.0001,3.85841]
[1779895133601,35.99,75123.89,0.58,-0.94091,0.0001,3.85891]
[1779895135618,35.99,75117.13,0.58,-0.94158,0.0001,3.82409]
[1779895136623,36.0,75115.21,0.58,-0.94177,0.0001,3.81435]
[1779895140662,36.0,75124.08,0.58,-0.94089,0.0001,3.86015]
[1779895141668,36.0,75128.87,0.58,-0.94041,0.0001,3.88489]
[1779895146702,35.99,75129.56,0.58,-0.94034,0.0001,3.88829]
[1779895150730,35.99,75122.66,0.58,-0.94103,0.0001,3.85258]
[1779895155765,35.99,75128.37,0.58,-0.94046,0.0001,3.88213]
[1779895157839,36.0,75123.29,0.58,-0.94097,0.0001,3.85589]
[1779895163825,36.0,75115.87,0.58,-0.9417,0.0001,3.81795]
[1779895167910,36.0,75108.51,0.58,-0.94241,0.0001,3.78076]
[1779895172891,36.0,75104.32,0.58,-0.94291,0.0001,3.75314]
[1779895174904,36.0,75098.83,0.58,-0.94344,0.0001,3.72532]
[1779895176919,36.0,75104.9,0.58,-0.94284,0.0001,3.75653]
[1779895177926,36.0,75111.85,0.58,-0.94216,0.0001,3.79208]
[1779895180946,36.0,75105.35,0.58,-0.94279,0.0001,3.75952]
[1779895185982,36.01,75103.54,0.58,-0.94294,0.0001,3.75149]
[1779895191017,36.01,75106.0,0.58,-0.94268,0.0001,3.7651]
[1779895196057,36.02,75107.99,0.58,-0.94246,0.0001,3.77635]
[1779895199081,36.02,75114.87,0.58,-0.94178,0.0001,3.81208]
[1779895202121,36.02,75121.51,0.58,-0.94111,0.0001,3.84659]
[1779895207150,36.02,75131.8,0.58,-0.94007,0.0001,3.90018]
[1779895208157,36.02,75138.75,0.58,-0.93937,0.0001,3.93632]
[1779895211179,36.02,75143.57,0.58,-0.93888,0.0001,3.96131]
[1779895216216,36.02,75151.85,0.58,-0.93804,0.0001,4.00427]
[1779895219237,36.02,75161.87,0.58,-0.93701,0.0001,4.0567]
[1779895220262,36.01,75174.59,0.58,-0.93567,0.00011,4.12422]
[1779895225286,36.01,75174.94,0.58,-0.93567,0.00011,4.12436]
[1779895228316,36.0,75181.62,0.58,-0.93498,0.00011,4.15917]
[1779895233349,36.0,75177.35,0.58,-0.93557,0.00011,4.12736]
[1779895238383,35.99,75174.82,0.58,-0.93588,0.00011,4.11192]
[1779895243434,35.98,75162.48,0.58,-0.93721,0.0001,4.04452]
[1779895244429,35.98,75161.48,0.58,-0.93732,0.0001,4.03898]
[1779895248484,35.98,75169.93,0.58,-0.93645,0.00011,4.08304]
[1779895250471,35.98,75175.72,0.58,-0.93585,0.00011,4.11349]
[1779895251478,35.98,75175.34,0.58,-0.93589,0.00011,4.11112]
[1779895256520,35.97,75186.02,0.58,-0.93478,0.00011,4.16691]
[1779895257525,35.97,75202.79,0.58,-0.93296,0.00011,4.25762]
[1779895259540,35.94,75208.01,0.58,-0.93252,0.00011,4.27982]
[1779895264578,35.88,75216.54,0.58,-0.93192,0.00011,4.30931]
[1779895265586,35.88,75220.36,0.58,-0.93151,0.00011,4.32978]
[1779895266592,35.88,75226.31,0.58,-0.93085,0.00011,4.3621]
[1779895268636,35.87,75229.87,0.58,-0.93048,0.00011,4.38048]
[1779895271628,35.86,75236.11,0.58,-0.92981,0.00011,4.4131]
[1779895273660,35.86,75246.17,0.58,-0.92869,0.00012,4.46799]
[1779895274665,35.85,75251.91,0.58,-0.92804,0.00012,4.4995]
[1779895275680,35.85,75252.24,0.58,-0.92802,0.00012,4.50047]
[1779895280709,35.83,75254.2,0.58,-0.92788,0.00012,4.50699]
[1779895281718,35.83,75259.4,0.58,-0.92729,0.00012,4.53556]
[1779895283733,35.82,75253.71,0.58,-0.928,0.00012,4.5014]
[1779895284743,35.82,75249.49,0.58,-0.92851,0.00012,4.47667]
[1779895285747,35.82,75243.86,0.58,-0.92918,0.00012,4.44413]
[1779895286754,35.79,75239.58,0.58,-0.92984,0.00011,4.41212]
[1779895287763,35.76,75232.62,0.58,-0.93079,0.00011,4.36576]
[1779895288767,35.76,75229.92,0.58,-0.93111,0.00011,4.35004]
[1779895292803,35.75,75224.73,0.58,-0.93183,0.00011,4.31226]
[1779895293812,35.75,75208.54,0.58,-0.93364,0.00011,4.22246]
[1779895294822,35.75,75196.93,0.58,-0.93491,0.00011,4.15916]
[1779895295828,35.74,75187.5,0.58,-0.93595,0.00011,4.10687]
[1779895298847,35.74,75195.61,0.58,-0.9351,0.00011,4.1498]
[1779895303882,35.73,75198.95,0.58,-0.93477,0.00011,4.16595]
[1779895306903,35.73,75190.71,0.58,-0.93569,0.00011,4.12011]
[1779895308918,35.72,75184.24,0.58,-0.93639,0.00011,4.08463]
[1779895312946,35.72,75173.41,0.58,-0.93756,0.00011,4.02555]
[1779895316978,35.72,75167.17,0.58,-0.93823,0.0001,3.99154]
[1779895319017,35.72,75160.35,0.58,-0.93894,0.0001,3.95519]
[1779895321005,35.72,75154.29,0.58,-0.93957,0.0001,3.92313]
[1779895323023,35.72,75145.68,0.58,-0.94044,0.0001,3.87803]
[1779895324054,35.72,75152.54,0.58,-0.93975,0.0001,3.9139]
[1779895325052,35.72,75157.72,0.58,-0.93922,0.0001,3.94106]
[1779895327065,35.71,75163.56,0.58,-0.93862,0.0001,3.97166]
[1779895328072,35.71,75171.07,0.58,-0.93784,0.0001,4.01133]
[1779895333107,35.71,75181.26,0.58,-0.93679,0.00011,4.06469]
[1779895337135,35.71,75186.89,0.58,-0.93621,0.00011,4.09372]
[1779895341162,35.7,75192.31,0.58,-0.93566,0.00011,4.12166]
[1779895344183,35.7,75200.13,0.58,-0.93484,0.00011,4.16296]
[1779895345190,35.69,75205.83,0.58,-0.93422,0.00011,4.19359]
[1779895347205,35.69,75199.24,0.58,-0.93496,0.00011,4.15674]
[1779895348212,35.69,75188.22,0.58,-0.93616,0.00011,4.09668]
[1779895349222,35.69,75186.07,0.58,-0.93639,0.00011,4.08478]
[1779895353252,35.68,75210.77,0.58,-0.93384,0.00011,4.21079]
[1779895354264,35.68,75232.83,0.58,-0.93139,0.00011,4.33208]
[1779895355267,35.68,75222.78,0.58,-0.93253,0.00011,4.27568]
[1779895356278,35.68,75219.13,0.58,-0.93295,0.00011,4.25494]
[1779895358289,35.67,75201.06,0.58,-0.93496,0.00011,4.15495]
[1779895359296,35.67,75192.14,0.58,-0.93593,0.00011,4.1062]
[1779895360316,35.67,75189.54,0.58,-0.93621,0.00011,4.09184]
[1779895361311,35.67,75182.33,0.58,-0.93699,0.00011,4.05276]
[1779895362318,35.67,75177.25,0.58,-0.93753,0.00011,4.02532]
[1779895365338,35.67,75174.97,0.58,-0.93778,0.0001,4.01253]
[1779895370373,35.66,75172.52,0.58,-0.93806,0.0001,3.99854]
[1779895373396,35.66,75162.38,0.58,-0.93912,0.0001,3.94427]
[1779895374401,35.66,75163.72,0.58,-0.93898,0.0001,3.95128]
[1779895378429,35.66,75157.05,0.58,-0.93968,0.0001,3.91579]
[1779895380442,35.66,75156.1,0.58,-0.93977,0.0001,3.91077]
[1779895383463,35.66,75147.39,0.58,-0.94066,0.0001,3.86515]
[1779895384470,35.66,75141.41,0.58,-0.94126,0.0001,3.83406]
[1779895387492,35.66,75136.95,0.58,-0.9417,0.0001,3.81123]
[1779895392527,35.66,75129.93,0.58,-0.94239,0.0001,3.77553]
[1779895395547,35.66,75128.92,0.58,-0.94248,0.0001,3.7708]
[1779895397574,35.67,75134.13,0.58,-0.94196,0.0001,3.79795]
[1779895399586,35.67,75140.91,0.58,-0.94128,0.0001,3.83325]
[1779895401600,35.67,75141.45,0.58,-0.94122,0.0001,3.83614]
[1779895406636,35.67,75140.1,0.58,-0.94135,0.0001,3.82932]
[1779895408651,35.67,75145.49,0.58,-0.94081,0.0001,3.85738]
[1779895410664,35.67,75151.92,0.58,-0.94016,0.0001,3.89093]
[1779895414692,35.67,75146.65,0.58,-0.94079,0.0001,3.85652]
[1779895419727,35.67,75144.79,0.58,-0.94098,0.0001,3.84691]
[1779895423757,35.67,75149.92,0.58,-0.94046,0.0001,3.87368]
[1779895428791,35.67,75152.83,0.58,-0.94016,0.0001,3.88881]
[1779895430805,35.67,75157.99,0.58,-0.93964,0.0001,3.9158]
[1779895434838,35.67,75152.49,0.58,-0.9402,0.0001,3.8868]
[1779895439873,35.67,75150.96,0.58,-0.94036,0.0001,3.87879]
[1779895442894,35.67,75159.34,0.58,-0.9395,0.0001,3.92266]
[1779895445914,35.66,75168.18,0.58,-0.9386,0.0001,3.96903]
[1779895450950,35.66,75172.35,0.58,-0.93818,0.0001,3.99042]
[1779895455987,35.66,75182.54,0.58,-0.93712,0.00011,4.04393]
[1779895457998,35.66,75177.51,0.58,-0.93766,0.00011,4.0166]
[1779895463042,35.65,75181.59,0.58,-0.93725,0.00011,4.03735]
[1779895468078,35.65,75182.6,0.58,-0.93717,0.00011,4.04162]
[1779895473113,35.64,75183.55,0.58,-0.93719,0.00011,4.03866]
[1779895478149,35.64,75188.07,0.58,-0.93673,0.00011,4.06168]
[1779895483184,35.63,75189.22,0.58,-0.93664,0.00011,4.06647]
[1779895486205,35.63,75209.44,0.58,-0.93448,0.00011,4.17504]
[1779895487212,35.63,75223.08,0.58,-0.93298,0.00011,4.24935]
[1779895488219,35.63,75233.46,0.58,-0.93183,0.00011,4.30617]
[1779895489225,35.62,75238.75,0.58,-0.93125,0.00011,4.33493]
[1779895494261,35.61,75237.35,0.58,-0.93148,0.00011,4.32378]
[1779895499311,35.6,75235.68,0.58,-0.93173,0.00011,4.31117]
[1779895501320,35.6,75266.38,0.58,-0.92821,0.00012,4.48321]
[1779895502325,35.59,75275.32,0.58,-0.92718,0.00012,4.53276]
[1779895503332,35.59,75254.59,0.58,-0.92961,0.00012,4.41503]
[1779895504339,35.59,75250.8,0.58,-0.93007,0.00012,4.39281]
[1779895507363,35.58,75259.97,0.58,-0.92903,0.00012,4.44357]
[1779895508370,35.58,75268.99,0.58,-0.92798,0.00012,4.49439]
[1779895509378,35.58,75268.52,0.58,-0.92804,0.00012,4.49124]
[1779895512403,35.57,75262.18,0.58,-0.92883,0.00012,4.45303]
[1779895513408,35.57,75256.15,0.58,-0.92955,0.00012,4.41809]
[1779895514414,35.57,75253.64,0.58,-0.92986,0.00012,4.40316]
[1779895516428,35.56,75247.75,0.58,-0.93057,0.00011,4.36856]
[1779895518442,35.56,75241.85,0.58,-0.93127,0.00011,4.33411]
[1779895519449,35.55,75247.01,0.58,-0.93069,0.00011,4.36234]
[1779895521463,35.55,75251.75,0.58,-0.93018,0.00012,4.38755]
[1779895526498,35.54,75244.58,0.58,-0.93108,0.00011,4.34363]
[1779895528516,35.53,75242.92,0.58,-0.93129,0.00011,4.33298]
[1779895533549,35.52,75246.21,0.58,-0.93109,0.00011,4.34096]
[1779895538586,35.5,75246.96,0.58,-0.93107,0.00011,4.34168]
[1779895543619,35.49,75246.12,0.58,-0.93124,0.00011,4.33351]
[1779895545634,35.49,75253.24,0.58,-0.93045,0.00012,4.37209]
[1779895546642,35.48,75259.14,0.58,-0.92979,0.00012,4.40461]
[1779895548655,35.48,75264.95,0.58,-0.92915,0.00012,4.43589]
[1779895553689,35.46,75269.08,0.58,-0.92875,0.00012,4.4552]
[1779895557718,35.45,75259.41,0.58,-0.92994,0.00012,4.39707]
[1779895558725,35.45,75258.18,0.58,-0.9301,0.00012,4.38938]
[1779895563759,35.44,75256.07,0.58,-0.93042,0.00012,4.37393]
[1779895568794,35.42,75248.25,0.58,-0.93139,0.00011,4.32651]
[1779895569823,35.42,75239.86,0.58,-0.93235,0.00011,4.27898]
[1779895570864,35.42,75227.88,0.58,-0.93371,0.00011,4.21195]
[1779895571818,35.42,75228.21,0.58,-0.93368,0.00011,4.21325]
[1779895572825,35.41,75227.48,0.58,-0.93377,0.00011,4.20875]
[1779895577860,35.41,75232.33,0.58,-0.93328,0.00011,4.23334]
[1779895582896,35.4,75230.42,0.58,-0.93354,0.00011,4.22039]
[1779895587931,35.39,75228.11,0.58,-0.93384,0.00011,4.20541]
[1779895591963,35.38,75233.21,0.58,-0.9334,0.00011,4.22492]
[1779895593979,35.38,75238.51,0.58,-0.93283,0.00011,4.25339]
[1779895595994,35.38,75245.46,0.58,-0.93207,0.00011,4.29108]
[1779895601028,35.37,75251.01,0.58,-0.93149,0.00011,4.31929]
[1779895605059,35.36,75257.79,0.58,-0.93077,0.00012,4.35494]
[1779895610092,35.34,75261.79,0.58,-0.93037,0.00012,4.3742]
[1779895615127,35.33,75266.02,0.58,-0.92995,0.00012,4.39475]
[1779895620162,35.32,75262.91,0.58,-0.93039,0.00012,4.37378]
[1779895625197,35.31,75247.8,0.58,-0.93218,0.00011,4.28552]
[1779895626204,35.31,75238.35,0.58,-0.93326,0.00011,4.23231]
[1779895627212,35.3,75237.89,0.58,-0.93333,0.00011,4.22888]
[1779895632247,35.29,75234.65,0.58,-0.93373,0.00011,4.20877]
[1779895638290,35.29,75232.71,0.58,-0.934,0.00011,4.19568]
[1779895643324,35.28,75232.21,0.58,-0.93409,0.00011,4.19103]
[1779895648362,35.27,75227.84,0.58,-0.93461,0.00011,4.16508]
[1779895649370,35.27,75219.77,0.58,-0.93551,0.00011,4.12046]
[1779895650374,35.27,75208.55,0.58,-0.93673,0.00011,4.05908]
[1779895655412,35.27,75207.8,0.58,-0.93692,0.00011,4.04742]
[1779895660451,35.27,75207.17,0.58,-0.937,0.00011,4.04325]
[1779895665483,35.26,75203.76,0.58,-0.93738,0.00011,4.02406]
[1779895670522,35.26,75204.23,0.58,-0.93734,0.00011,4.02604]
[1779895675552,35.26,75202.85,0.58,-0.9375,0.00011,4.01791]
[1779895680588,35.26,75198.03,0.58,-0.93803,0.00011,3.99137]
[1779895681659,35.26,75190.0,0.58,-0.93887,0.0001,3.94818]
[1779895683609,35.26,75192.81,0.58,-0.93858,0.00011,3.96315]
[1779895685623,35.25,75191.31,0.58,-0.93874,0.00011,3.95499]
[1779895687637,35.25,75190.83,0.58,-0.93879,0.00011,3.95235]
[1779895691673,35.25,75204.15,0.58,-0.93738,0.00011,4.02384]
[1779895692688,35.25,75212.04,0.58,-0.93654,0.00011,4.06666]
[1779895693688,35.25,75223.11,0.58,-0.93534,0.00011,4.12679]
[1779895694693,35.25,75235.18,0.58,-0.93401,0.00011,4.19302]
[1779895695700,35.25,75236.66,0.58,-0.93386,0.00011,4.20081]
[1779895700735,35.24,75237.01,0.58,-0.93386,0.00011,4.20066]
[1779895705770,35.23,75235.79,0.58,-0.93404,0.00011,4.19181]
[1779895710804,35.23,75229.51,0.58,-0.93477,0.00011,4.15509]
[1779895715840,35.22,75230.89,0.58,-0.93476,0.00011,4.15403]
[1779895720874,35.21,75231.51,0.58,-0.93472,0.00011,4.15572]
[1779895725909,35.21,75232.53,0.58,-0.93464,0.00011,4.1596]
[1779895730944,35.2,75229.81,0.58,-0.93498,0.00011,4.14287]
[1779895732026,35.2,75224.08,0.58,-0.93562,0.00011,4.11103]
[1779895733967,35.2,75219.63,0.58,-0.93611,0.00011,4.08606]
[1779895735981,35.2,75217.8,0.58,-0.93632,0.00011,4.0756]
[1779895741015,35.19,75218.54,0.58,-0.93626,0.00011,4.07863]
[1779895742097,35.19,75226.52,0.58,-0.9354,0.00011,4.12215]
[1779895744036,35.19,75233.04,0.58,-0.93469,0.00011,4.1576]
[1779895745044,35.19,75234.78,0.58,-0.9345,0.00011,4.1669]
[1779895748066,35.19,75240.35,0.58,-0.9339,0.00011,4.19674]
[1779895751085,35.18,75243.26,0.58,-0.9336,0.00011,4.21172]
[1779895753099,35.18,75249.47,0.58,-0.93292,0.00011,4.24549]
[1779895758135,35.17,75249.52,0.58,-0.93296,0.00011,4.24345]
[1779895763172,35.17,75247.36,0.58,-0.93321,0.00011,4.23077]
[1779895766193,35.17,75243.15,0.58,-0.93369,0.00011,4.20729]
[1779895771228,35.17,75241.77,0.58,-0.93394,0.00011,4.1927]
[1779895776263,35.17,75240.54,0.58,-0.93408,0.00011,4.186]
[1779895781297,35.17,75239.35,0.58,-0.9342,0.00011,4.17989]
[1779895788346,35.17,75239.88,0.58,-0.93412,0.00011,4.18369]
[1779895792452,35.18,75248.13,0.58,-0.93316,0.00011,4.23138]
[1779895798419,35.19,75247.25,0.58,-0.93319,0.00011,4.22961]
[1779895803456,35.2,75249.2,0.58,-0.93292,0.00011,4.24304]
[1779895808493,35.21,75249.19,0.58,-0.93287,0.00011,4.2454]
[1779895812594,35.22,75253.49,0.58,-0.93235,0.00011,4.27122]
[1779895818563,35.22,75263.45,0.58,-0.93116,0.00012,4.32967]
[1779895819569,35.23,75272.44,0.58,-0.93011,0.00012,4.38083]
[1779895821584,35.23,75279.53,0.58,-0.92927,0.00012,4.42167]
[1779895822665,35.23,75284.65,0.58,-0.92867,0.00012,4.45111]
[1779895826619,35.23,75291.87,0.58,-0.92779,0.00012,4.49318]
[1779895827627,35.23,75297.07,0.58,-0.92717,0.00012,4.52317]
[1779895828633,35.23,75301.22,0.58,-0.92667,0.00012,4.54727]
[1779895829639,35.23,75306.71,0.58,-0.926,0.00012,4.57911]
[1779895834677,35.23,75304.97,0.58,-0.92632,0.00012,4.56171]
[1779895835684,35.23,75291.96,0.58,-0.92788,0.00012,4.48664]
[1779895836691,35.23,75282.85,0.58,-0.92896,0.00012,4.43459]
[1779895839726,35.23,75275.95,0.58,-0.92976,0.00012,4.39591]
[1779895840724,35.23,75287.95,0.58,-0.92834,0.00012,4.4647]
[1779895841732,35.23,75303.04,0.58,-0.92653,0.00012,4.55176]
[1779895842847,35.23,75316.95,0.58,-0.92483,0.00012,4.63278]
[1779895843746,35.23,75316.95,0.58,-0.92483,0.00012,4.6327]
[1779895848782,35.23,75323.86,0.58,-0.92399,0.00012,4.6727]
[1779895849790,35.23,75330.69,0.58,-0.92314,0.00013,4.71276]
[1779895850797,35.23,75344.51,0.58,-0.9214,0.00013,4.79447]
[1779895851806,35.23,75349.17,0.58,-0.92081,0.00013,4.82192]
[1779895853820,35.23,75348.94,0.58,-0.92086,0.00013,4.81979]
[1779895858856,35.22,75351.8,0.58,-0.92053,0.00013,4.83498]
[1779895863894,35.21,75363.64,0.58,-0.91903,0.00013,4.90464]
[1779895864899,35.21,75364.16,0.58,-0.91896,0.00013,4.90779]
[1779895865913,35.21,75358.2,0.58,-0.91974,0.00013,4.87147]
[1779895866916,35.21,75355.72,0.58,-0.92007,0.00013,4.85618]
[1779895867921,35.21,75362.73,0.58,-0.91917,0.00013,4.89791]
[1779895868928,35.21,75370.47,0.58,-0.91817,0.00013,4.94417]
[1779895869933,35.21,75369.99,0.58,-0.91825,0.00013,4.94075]
[1779895873072,35.2,75379.53,0.58,-0.91702,0.00013,4.99705]
[1779895874980,35.2,75391.55,0.58,-0.91544,0.00013,5.06924]
[1779895875990,35.19,75394.18,0.58,-0.9151,0.00014,5.08465]
[1779895878011,35.19,75379.09,0.58,-0.91715,0.00013,4.99111]
[1779895879034,35.19,75370.7,0.58,-0.91827,0.00013,4.93965]
[1779895880026,35.19,75379.37,0.58,-0.91714,0.00013,4.99172]
[1779895881022,35.18,75389.8,0.58,-0.91576,0.00013,5.05474]
[1779895882030,35.18,75378.51,0.58,-0.91728,0.00013,4.98524]
[1779895883158,35.18,75385.3,0.58,-0.91639,0.00013,5.02601]
[1779895885054,35.17,75384.83,0.58,-0.91648,0.00013,5.02191]
[1779895890091,35.16,75380.22,0.58,-0.91716,0.00013,4.99073]
[1779895892116,35.16,75373.73,0.58,-0.91815,0.00013,4.94273]
[1779895893239,35.16,75365.66,0.58,-0.91922,0.00013,4.89342]
[1779895895138,35.15,75366.09,0.58,-0.91919,0.00013,4.89501]
[1779895900173,35.14,75361.88,0.58,-0.91979,0.00013,4.86725]
[1779895903194,35.14,75357.05,0.58,-0.92045,0.00013,4.83661]
[1779895908229,35.13,75357.75,0.58,-0.9204,0.00013,4.83891]
[1779895913263,35.12,75356.61,0.58,-0.92059,0.00013,4.83019]
[1779895918298,35.12,75358.58,0.58,-0.92037,0.00013,4.84015]
[1779895923451,35.11,75358.63,0.58,-0.92041,0.00013,4.83866]
[1779895929375,35.1,75356.14,0.58,-0.92077,0.00013,4.82168]
[1779895933522,35.1,75335.79,0.58,-0.92338,0.00013,4.69938]
[1779895934411,35.1,75335.79,0.58,-0.92338,0.00013,4.69924]
[1779895937436,35.1,75330.31,0.58,-0.92408,0.00012,4.66652]
[1779895942471,35.1,75332.98,0.58,-0.92375,0.00013,4.6818]
[1779895945492,35.1,75326.17,0.58,-0.92461,0.00012,4.64146]
[1779895949519,35.1,75320.45,0.58,-0.92532,0.00012,4.60779]
[1779895954554,35.1,75319.34,0.58,-0.92556,0.00012,4.5941]
[1779895959590,35.1,75315.63,0.58,-0.92601,0.00012,4.5725]
[1779895961604,35.1,75310.56,0.58,-0.92662,0.00012,4.54308]
[1779895966638,35.1,75305.94,0.58,-0.92718,0.00012,4.51666]
[1779895971674,35.1,75307.58,0.58,-0.92696,0.00012,4.52676]
[1779895975703,35.1,75314.67,0.58,-0.9261,0.00012,4.5683]
[1779895980737,35.1,75316.72,0.58,-0.92584,0.00012,4.5803]
[1779895983878,35.1,75308.98,0.58,-0.92679,0.00012,4.53521]
[1779895984765,35.1,75308.98,0.58,-0.92679,0.00012,4.53527]
[1779895989800,35.1,75311.81,0.58,-0.92644,0.00012,4.55201]
[1779895994835,35.1,75314.02,0.58,-0.92617,0.00012,4.56489]
[1779895999869,35.1,75317.47,0.58,-0.92575,0.00012,4.5848]
[1779896004913,35.1,75320.75,0.58,-0.92536,0.00012,4.60362]
[1779896006927,35.1,75326.48,0.58,-0.92465,0.00012,4.63703]
[1779896008941,35.1,75331.13,0.58,-0.92408,0.00012,4.66409]
[1779896013997,35.1,75334.27,0.58,-0.92381,0.00013,4.67444]
[1779896016013,35.09,75355.64,0.58,-0.92111,0.00013,4.80108]
[1779896017019,35.09,75359.16,0.58,-0.92067,0.00013,4.82178]
[1779896020048,35.09,75345.95,0.58,-0.92238,0.00013,4.74166]
[1779896021052,35.09,75342.7,0.58,-0.9228,0.00013,4.72206]
[1779896023066,35.08,75337.21,0.58,-0.9235,0.00013,4.68903]
[1779896025080,35.08,75333.13,0.58,-0.92402,0.00012,4.66454]
[1779896030118,35.08,75327.15,0.58,-0.92478,0.00012,4.62857]
[1779896031122,35.08,75324.28,0.58,-0.92514,0.00012,4.61164]
[1779896033137,35.08,75318.74,0.58,-0.92582,0.00012,4.57913]
[1779896034245,35.08,75313.42,0.58,-0.92647,0.00012,4.54809]
[1779896040186,35.08,75313.84,0.58,-0.92642,0.00012,4.55058]
[1779896044347,35.08,75305.82,0.58,-0.92739,0.00012,4.50413]
[1779896046239,35.08,75297.74,0.58,-0.92836,0.00012,4.4575]
[1779896048265,35.08,75293.6,0.58,-0.92888,0.00012,4.43252]
[1779896053285,35.07,75286.33,0.58,-0.92977,0.00012,4.38931]
[1779896054407,35.07,75281.53,0.58,-0.93034,0.00012,4.36167]
[1779896056309,35.07,75282.29,0.58,-0.93026,0.00012,4.36558]
[1779896060334,35.07,75273.12,0.58,-0.93133,0.00012,4.3133]
[1779896065369,35.07,75277.5,0.58,-0.93083,0.00012,4.33749]
[1779896069397,35.07,75286.0,0.58,-0.92984,0.00012,4.38588]
[1779896070403,35.07,75286.73,0.58,-0.92975,0.00012,4.3904]
[1779896075439,35.07,75290.98,0.58,-0.92931,0.00012,4.40927]
[1779896080474,35.08,75289.6,0.58,-0.92944,0.00012,4.40297]
[1779896085509,35.08,75289.64,0.58,-0.9294,0.00012,4.40481]
[1779896090544,35.09,75288.99,0.58,-0.92945,0.00012,4.40261]
[1779896093564,35.09,75295.44,0.58,-0.92867,0.00012,4.44045]
[1779896096586,35.1,75297.96,0.58,-0.92835,0.00012,4.45561]
[1779896098628,35.1,75307.12,0.58,-0.92724,0.00012,4.5089]
[1779896099623,35.1,75320.55,0.58,-0.9256,0.00012,4.5872]
[1779896100624,35.1,75324.04,0.58,-0.92517,0.00012,4.60773]
[1779896102637,35.1,75323.67,0.58,-0.92522,0.00012,4.60565]
[1779896107672,35.1,75328.58,0.58,-0.92461,0.00012,4.6344]
[1779896109687,35.1,75335.24,0.58,-0.92379,0.00013,4.67334]
[1779896114830,35.09,75333.0,0.58,-0.92409,0.00012,4.65911]
[1779896120766,35.09,75333.69,0.58,-0.92402,0.00012,4.66233]
[1779896125801,35.09,75333.93,0.58,-0.924,0.00012,4.66308]
[1779896127814,35.09,75328.25,0.58,-0.92472,0.00012,4.62941]
[1779896132849,35.08,75328.26,0.58,-0.92483,0.00012,4.62169]
[1779896136877,35.08,75333.59,0.58,-0.92418,0.00012,4.65263]
[1779896141913,35.08,75339.4,0.58,-0.92347,0.00013,4.68601]
[1779896145043,35.08,75333.52,0.58,-0.92422,0.00012,4.65079]
[1779896149970,35.08,75328.09,0.58,-0.9249,0.00012,4.61831]
[1779896150976,35.08,75319.33,0.58,-0.92598,0.00012,4.56702]
[1779896151985,35.08,75311.12,0.58,-0.92698,0.00012,4.51929]
[1779896157021,35.08,75305.86,0.58,-0.92761,0.00012,4.4894]
[1779896162055,35.08,75310.12,0.58,-0.92708,0.00012,4.51472]
[1779896167091,35.08,75315.57,0.58,-0.92641,0.00012,4.54673]
[1779896172126,35.08,75321.76,0.58,-0.92565,0.00012,4.58295]
[1779896177161,35.08,75319.6,0.58,-0.92592,0.00012,4.57017]
[1779896180182,35.08,75314.32,0.58,-0.92656,0.00012,4.5393]
[1779896182196,35.08,75323.83,0.58,-0.9254,0.00012,4.5948]
[1779896183205,35.08,75326.05,0.58,-0.92513,0.00012,4.60772]
[1779896187232,35.08,75320.52,0.58,-0.92582,0.00012,4.57492]
[1779896192267,35.08,75320.27,0.58,-0.92596,0.00012,4.56586]
[1779896197302,35.08,75319.21,0.58,-0.9261,0.00012,4.55937]
[1779896202337,35.08,75316.43,0.58,-0.92644,0.00012,4.54294]
[1779896207373,35.08,75315.05,0.58,-0.92661,0.00012,4.53463]
[1779896212406,35.08,75317.27,0.58,-0.92635,0.00012,4.54744]
[1779896215588,35.07,75331.92,0.58,-0.92454,0.00012,4.63308]
[1779896217442,35.07,75339.14,0.58,-0.92364,0.00013,4.67542]
[1779896218449,35.07,75342.53,0.58,-0.92322,0.00013,4.69526]
[1779896222482,35.07,75347.82,0.58,-0.92258,0.00013,4.72562]
[1779896223488,35.07,75341.36,0.58,-0.9234,0.00013,4.68702]
[1779896224494,35.07,75330.97,0.58,-0.9247,0.00012,4.62551]
[1779896225501,35.07,75323.71,0.58,-0.9256,0.00012,4.58281]
[1779896226508,35.07,75321.87,0.58,-0.92583,0.00012,4.572]
[1779896227517,35.07,75315.47,0.58,-0.92661,0.00012,4.53464]
[1779896228525,35.07,75309.24,0.58,-0.92737,0.00012,4.49848]
[1779896229531,35.07,75306.91,0.58,-0.92765,0.00012,4.48508]
[1779896233565,35.07,75315.81,0.58,-0.92656,0.00012,4.53716]
[1779896236586,35.07,75310.65,0.58,-0.92719,0.00012,4.50731]
[1779896241621,35.07,75312.91,0.58,-0.9269,0.00012,4.52081]
[1779896246656,35.07,75317.53,0.58,-0.92633,0.00012,4.54798]
[1779896251690,35.07,75324.97,0.58,-0.92553,0.00012,4.58397]
[1779896256731,35.07,75330.02,0.58,-0.92492,0.00012,4.61285]
[1779896257734,35.07,75336.09,0.58,-0.92417,0.00013,4.64844]
[1779896258742,35.07,75345.34,0.58,-0.92301,0.00013,4.70301]
[1779896259746,35.07,75350.91,0.58,-0.92231,0.00013,4.73588]
[1779896260754,35.06,75350.22,0.58,-0.9224,0.00013,4.73149]
[1779896265944,35.06,75355.5,0.58,-0.92177,0.00013,4.7612]
[1779896269818,35.06,75360.52,0.58,-0.92114,0.00013,4.79028]
[1779896274855,35.05,75362.82,0.58,-0.92088,0.00013,4.80245]
[1779896279888,35.04,75364.62,0.58,-0.92069,0.00013,4.81133]
[1779896284924,35.04,75368.08,0.58,-0.92027,0.00013,4.83057]
[1779896289958,35.03,75369.36,0.58,-0.92014,0.00013,4.8366]
[1779896294993,35.03,75367.57,0.58,-0.92041,0.00013,4.82429]
[1779896300030,35.02,75370.41,0.58,-0.92007,0.00013,4.8399]
[1779896305067,35.01,75367.48,0.58,-0.92049,0.00013,4.82084]
[1779896310102,35.01,75363.38,0.58,-0.92104,0.00013,4.7949]
[1779896312116,35.01,75358.24,0.58,-0.92182,0.00013,4.75631]
[1779896317150,35.0,75357.16,0.58,-0.92198,0.00013,4.74886]
[1779896318157,35.0,75351.35,0.58,-0.92273,0.00013,4.71407]
[1779896320173,35.0,75346.2,0.58,-0.92338,0.00013,4.68325]
[1779896325206,35.0,75344.77,0.58,-0.92357,0.00013,4.67434]
[1779896330242,35.0,75347.39,0.58,-0.92325,0.00013,4.68935]
[1779896333265,35.0,75342.1,0.58,-0.92393,0.00013,4.65777]
[1779896336441,35.0,75335.0,0.58,-0.92482,0.00012,4.61571]
[1779896338298,35.0,75330.2,0.58,-0.92541,0.00012,4.58751]
[1779896339306,35.0,75322.81,0.58,-0.92632,0.00012,4.54427]
[1779896340311,35.0,75319.45,0.58,-0.92673,0.00012,4.52476]
[1779896345346,35.0,75321.05,0.58,-0.92652,0.00012,4.53474]
[1779896350381,35.0,75320.58,0.58,-0.92657,0.00012,4.53261]
[1779896355417,35.01,75315.5,0.58,-0.92717,0.00012,4.5037]
[1779896356581,35.01,75308.85,0.58,-0.92797,0.00012,4.46528]
[1779896358437,35.01,75304.22,0.58,-0.92852,0.00012,4.4389]
[1779896363472,35.01,75305.52,0.58,-0.92836,0.00012,4.44649]
[1779896368508,35.0,75309.07,0.58,-0.92797,0.00012,4.46537]
[1779896373542,35.01,75311.51,0.58,-0.92776,0.00012,4.47328]
[1779896374564,35.01,75305.14,0.58,-0.92852,0.00012,4.43665]
[1779896376738,35.01,75295.73,0.58,-0.92963,0.00012,4.383]
[1779896377573,35.01,75295.73,0.58,-0.92963,0.00012,4.3833]
[1779896382607,35.01,75295.25,0.58,-0.92965,0.00012,4.38208]
[1779896386801,35.02,75289.75,0.58,-0.93027,0.00012,4.35189]
[1779896389659,35.02,75282.34,0.58,-0.93112,0.00012,4.31074]
[1779896390667,35.02,75281.35,0.58,-0.93123,0.00012,4.30552]
[1779896395701,35.02,75286.99,0.58,-0.93057,0.00012,4.33735]
[1779896400740,35.02,75286.59,0.58,-0.93064,0.00012,4.33409]
[1779896405772,35.02,75290.53,0.58,-0.93017,0.00012,4.35717]
[1779896407787,35.02,75293.27,0.58,-0.92983,0.00012,4.37341]
[1779896412820,35.03,75292.34,0.58,-0.92992,0.00012,4.36891]
[1779896414837,35.03,75301.43,0.58,-0.92884,0.00012,4.42128]
[1779896415842,35.03,75308.11,0.58,-0.92804,0.00012,4.45999]
[1779896417014,35.03,75309.53,0.58,-0.92786,0.00012,4.46833]
[1779896419871,35.03,75315.74,0.58,-0.9271,0.00012,4.50466]
[1779896421883,35.03,75324.09,0.58,-0.92608,0.00012,4.55339]
[1779896427085,35.03,75323.4,0.58,-0.92617,0.00012,4.54922]
[1779896432960,35.03,75324.32,0.58,-0.92616,0.00012,4.54711]
[1779896437996,35.03,75327.52,0.58,-0.92578,0.00012,4.56559]
[1779896443031,35.03,75326.42,0.58,-0.92592,0.00012,4.55889]
[1779896448066,35.03,75325.9,0.58,-0.92599,0.00012,4.55562]
[1779896450083,35.03,75322.33,0.58,-0.92643,0.00012,4.53473]
[1779896454108,35.03,75315.7,0.58,-0.92723,0.00012,4.49622]
[1779896459144,35.03,75321.31,0.58,-0.92654,0.00012,4.52925]
[1779896461158,35.03,75325.6,0.58,-0.92601,0.00012,4.55441]
[1779896466193,35.03,75326.47,0.58,-0.9259,0.00012,4.55965]
[1779896473243,35.03,75326.55,0.58,-0.92589,0.00012,4.56029]
[1779896478277,35.03,75322.8,0.58,-0.92634,0.00012,4.53866]
[1779896483314,35.03,75324.65,0.58,-0.92611,0.00012,4.54977]
[1779896488349,35.03,75327.41,0.58,-0.92576,0.00012,4.56615]
[1779896493384,35.03,75327.88,0.58,-0.92581,0.00012,4.5619]
[1779896498419,35.03,75331.2,0.58,-0.92539,0.00012,4.5815]
[1779896504460,35.04,75331.5,0.58,-0.92535,0.00012,4.58346]
[1779896507649,35.04,75326.21,0.58,-0.926,0.00012,4.55263]
[1779896508494,35.04,75326.14,0.58,-0.92601,0.00012,4.55232]
[1779896509500,35.04,75317.42,0.58,-0.92707,0.00012,4.50168]
[1779896512522,35.04,75310.8,0.58,-0.92786,0.00012,4.46396]
[1779896514538,35.04,75300.35,0.58,-0.9291,0.00012,4.40424]
[1779896515545,35.04,75302.87,0.58,-0.92879,0.00012,4.41906]
[1779896520579,35.05,75302.5,0.58,-0.92881,0.00012,4.41844]
[1779896525614,35.05,75302.59,0.58,-0.92877,0.00012,4.4204]
[1779896530649,35.06,75298.96,0.58,-0.92917,0.00012,4.40084]
[1779896535684,35.06,75296.76,0.58,-0.9294,0.00012,4.38967]
[1779896540721,35.07,75302.66,0.58,-0.92867,0.00012,4.42502]
[1779896542733,35.07,75307.75,0.58,-0.92805,0.00012,4.45486]
[1779896545757,35.07,75314.44,0.58,-0.92723,0.00012,4.49418]
[1779896546762,35.07,75304.02,0.58,-0.92848,0.00012,4.43412]
[1779896547935,35.07,75293.3,0.58,-0.92975,0.00012,4.37285]
[1779896548776,35.08,75293.3,0.58,-0.92974,0.00012,4.37316]
[1779896553814,35.08,75293.63,0.58,-0.92977,0.00012,4.36954]
[1779896556839,35.08,75278.57,0.58,-0.93152,0.00012,4.28484]
[1779896557843,35.09,75259.92,0.58,-0.93364,0.00011,4.18054]
[1779896558851,35.09,75252.0,0.58,-0.93452,0.00011,4.13708]
[1779896559857,35.09,75249.63,0.58,-0.93478,0.00011,4.1246]
[1779896561873,35.1,75244.52,0.58,-0.93532,0.00011,4.09773]
[1779896566911,35.11,75231.74,0.58,-0.93665,0.00011,4.03112]
[1779896567914,35.11,75232.11,0.58,-0.9366,0.00011,4.03392]
[1779896570938,35.12,75224.37,0.58,-0.93739,0.00011,3.99406]
[1779896571943,35.12,75218.06,0.58,-0.93805,0.00011,3.96071]
[1779896572950,35.13,75216.87,0.58,-0.93816,0.00011,3.95517]
[1779896575971,35.17,75205.97,0.58,-0.93911,0.00011,3.90736]
[1779896576978,35.17,75197.08,0.58,-0.94003,0.0001,3.86034]
[1779896577985,35.17,75192.41,0.58,-0.94051,0.0001,3.83605]
[1779896579999,35.18,75188.42,0.58,-0.94089,0.0001,3.81658]
[1779896584027,35.19,75182.57,0.58,-0.94141,0.0001,3.79017]
[1779896585034,35.2,75187.86,0.58,-0.94084,0.0001,3.81917]
[1779896586041,35.2,75190.55,0.58,-0.94054,0.0001,3.83448]
[1779896591075,35.22,75183.66,0.58,-0.94115,0.0001,3.80344]
[1779896594096,35.23,75189.98,0.58,-0.94043,0.0001,3.83999]
[1779896596110,35.27,75196.99,0.58,-0.93948,0.0001,3.88817]
[1779896601145,35.29,75191.91,0.58,-0.93992,0.0001,3.86594]
[1779896606184,35.34,75195.5,0.58,-0.93927,0.0001,3.89859]
[1779896611229,35.36,75197.03,0.58,-0.93912,0.00011,3.90446]
[1779896616276,35.37,75178.44,0.58,-0.94097,0.0001,3.8103]
[1779896617284,35.38,75169.21,0.58,-0.9419,0.0001,3.76257]
[1779896618432,35.38,75161.22,0.58,-0.94268,0.0001,3.72231]
[1779896620309,35.38,75158.7,0.58,-0.94292,0.0001,3.70984]
[1779896625341,35.39,75156.59,0.58,-0.94311,0.0001,3.70029]
[1779896626347,35.39,75166.98,0.58,-0.94206,0.0001,3.75428]
[1779896628501,35.39,75161.5,0.58,-0.94259,0.0001,3.72696]
[1779896629388,35.4,75161.5,0.58,-0.94258,0.0001,3.72759]
[1779896630394,35.4,75155.37,0.58,-0.94318,0.0001,3.69662]
[1779896635437,35.4,75155.15,0.58,-0.94317,0.0001,3.69697]
[1779896637447,35.41,75149.04,0.58,-0.94376,0.0001,3.66647]
[1779896642482,35.41,75147.96,0.58,-0.94383,0.0001,3.66247]
[1779896644496,35.41,75156.6,0.58,-0.94297,0.0001,3.70737]
[1779896646509,35.42,75161.82,0.58,-0.94244,0.0001,3.73474]
[1779896648641,35.42,75156.47,0.58,-0.94296,0.0001,3.70755]
[1779896654579,35.42,75150.44,0.58,-0.94353,0.0001,3.67837]
[1779896655587,35.43,75142.22,0.58,-0.94433,0.0001,3.63667]
[1779896656593,35.43,75132.05,0.58,-0.94531,0.0001,3.5855]
[1779896658746,35.46,75126.6,0.58,-0.94566,0.0001,3.56709]
[1779896660622,35.47,75123.23,0.58,-0.94596,0.0001,3.55111]
[1779896661630,35.47,75116.87,0.58,-0.94656,9e-05,3.51983]
[1779896662641,35.47,75111.59,0.58,-0.94705,9e-05,3.49412]
[1779896665656,35.52,75104.45,0.58,-0.94747,9e-05,3.47156]
[1779896668785,35.55,75087.94,0.58,-0.94885,9e-05,3.39808]
[1779896670697,35.58,75092.86,0.58,-0.94825,9e-05,3.42997]
[1779896671704,35.58,75101.48,0.58,-0.94753,9e-05,3.46652]
[1779896672713,35.58,75105.63,0.58,-0.94713,9e-05,3.48762]
[1779896674727,35.59,75103.18,0.58,-0.94734,9e-05,3.47666]
[1779896675734,35.59,75096.27,0.58,-0.94797,9e-05,3.44325]
[1779896676741,35.59,75091.32,0.58,-0.94841,9e-05,3.41966]
[1779896677747,35.6,75086.79,0.58,-0.94881,9e-05,3.39826]
[1779896678856,35.6,75081.23,0.58,-0.94931,9e-05,3.372]
[1779896680770,35.61,75081.96,0.58,-0.94921,9e-05,3.37707]
[1779896684811,35.62,75072.32,0.58,-0.95002,9e-05,3.33371]
[1779896685817,35.62,75064.25,0.58,-0.95072,9e-05,3.29592]
[1779896686824,35.62,75057.67,0.58,-0.95128,9e-05,3.26553]
[1779896687830,35.66,75056.83,0.58,-0.95118,9e-05,3.2711]
[1779896689848,35.7,75069.42,0.58,-0.94987,9e-05,3.34158]
[1779896690855,35.71,75082.0,0.58,-0.94872,9e-05,3.40318]
[1779896691862,35.71,75081.23,0.58,-0.94877,9e-05,3.40018]
[1779896694885,35.72,75089.75,0.58,-0.94795,9e-05,3.44389]
[1779896695891,35.72,75092.75,0.58,-0.94766,9e-05,3.45926]
[1779896697904,35.73,75098.23,0.58,-0.94713,9e-05,3.4875]
[1779896701937,35.73,75105.82,0.58,-0.94637,9e-05,3.52746]
[1779896702939,35.74,75114.34,0.58,-0.94555,0.0001,3.57044]
[1779896703945,35.74,75116.77,0.58,-0.94531,0.0001,3.58309]
[1779896707974,35.75,75102.63,0.58,-0.94661,9e-05,3.51453]
[1779896708980,35.75,75103.02,0.58,-0.94657,9e-05,3.51703]
[1779896709987,35.75,75110.26,0.58,-0.94587,9e-05,3.55355]
[1779896710995,35.75,75112.87,0.58,-0.94561,0.0001,3.56708]
[1779896713014,35.76,75107.74,0.58,-0.94608,9e-05,3.54251]
[1779896714020,35.76,75124.95,0.58,-0.94442,0.0001,3.62924]
[1779896715027,35.76,75128.77,0.58,-0.94404,0.0001,3.64894]
[1779896717044,35.76,75130.14,0.58,-0.94389,0.0001,3.6566]
[1779896719150,35.77,75137.02,0.58,-0.94321,0.0001,3.69228]
[1779896721069,35.77,75148.04,0.58,-0.9421,0.0001,3.74934]
[1779896722080,35.77,75148.22,0.58,-0.94208,0.0001,3.75047]
[1779896725098,35.77,75153.39,0.58,-0.94155,0.0001,3.77767]
[1779896730140,35.77,75151.62,0.58,-0.94171,0.0001,3.76929]
[1779896733160,35.78,75148.22,0.58,-0.94214,0.0001,3.74554]
[1779896738192,35.78,75144.73,0.58,-0.94247,0.0001,3.72852]
[1779896743230,35.78,75147.58,0.58,-0.94217,0.0001,3.74402]
[1779896748264,35.79,75150.41,0.58,-0.94187,0.0001,3.75937]
[1779896753299,35.79,75150.27,0.58,-0.94187,0.0001,3.75925]
[1779896757328,35.79,75155.5,0.58,-0.94133,0.0001,3.78665]
[1779896762363,35.79,75157.39,0.58,-0.94114,0.0001,3.79672]
[1779896767398,35.79,75155.06,0.58,-0.94137,0.0001,3.78486]
[1779896771425,35.79,75152.28,0.58,-0.94164,0.0001,3.77089]
[1779896775454,35.79,75144.42,0.58,-0.94242,0.0001,3.73089]
[1779896777468,35.8,75133.64,0.58,-0.94348,0.0001,3.67628]
[1779896779481,35.8,75139.63,0.58,-0.94288,0.0001,3.70719]
[1779896780490,35.8,75145.11,0.58,-0.94234,0.0001,3.73523]
[1779896781495,35.8,75147.52,0.58,-0.94209,0.0001,3.74785]
[1779896786531,35.8,75152.73,0.58,-0.94156,0.0001,3.77509]
[1779896791567,35.8,75148.22,0.58,-0.9421,0.0001,3.74552]
[1779896796602,35.8,75150.48,0.58,-0.94186,0.0001,3.75765]
[1779896799623,35.8,75157.41,0.58,-0.94116,0.0001,3.79368]
[1779896804683,35.8,75158.34,0.58,-0.94106,0.0001,3.79874]
[1779896809721,35.81,75160.26,0.58,-0.94086,0.0001,3.80888]
[1779896812741,35.81,75171.01,0.58,-0.93976,0.0001,3.86486]
[1779896817776,35.8,75175.36,0.58,-0.93932,0.0001,3.88721]
[1779896821803,35.8,75181.63,0.58,-0.93868,0.0001,3.91973]
[1779896822813,35.8,75186.71,0.58,-0.93815,0.00011,3.94641]
[1779896827847,35.8,75184.08,0.58,-0.93844,0.0001,3.93167]
[1779896828857,35.8,75168.26,0.58,-0.94008,0.0001,3.84853]
[1779896833890,35.8,75157.3,0.58,-0.9412,0.0001,3.79156]
[1779896834897,35.8,75158.59,0.58,-0.94107,0.0001,3.79831]
[1779896838925,35.8,75163.49,0.58,-0.94057,0.0001,3.82393]
[1779896843961,35.8,75162.31,0.58,-0.94068,0.0001,3.81793]
[1779896845977,35.8,75155.49,0.58,-0.94137,0.0001,3.78267]
[1779896846982,35.8,75160.6,0.58,-0.94085,0.0001,3.80921]
[1779896848997,35.8,75165.86,0.58,-0.94032,0.0001,3.83662]
[1779896850086,35.8,75180.39,0.58,-0.93881,0.0001,3.91278]
[1779896851014,35.8,75180.16,0.58,-0.93893,0.0001,3.90469]
[1779896852020,35.8,75181.24,0.58,-0.93882,0.0001,3.91029]
[1779896856049,35.8,75186.95,0.58,-0.93823,0.00011,3.94002]
[1779896858064,35.8,75178.67,0.58,-0.93911,0.0001,3.89606]
[1779896859070,35.8,75172.18,0.58,-0.93978,0.0001,3.86193]
[1779896860155,35.8,75168.08,0.58,-0.9402,0.0001,3.84049]
[1779896865111,35.8,75176.6,0.58,-0.93932,0.0001,3.8851]
[1779896870147,35.8,75177.91,0.58,-0.93919,0.0001,3.89164]
[1779896875183,35.79,75184.98,0.58,-0.93846,0.0001,3.92846]
[1779896877196,35.79,75188.05,0.58,-0.93815,0.00011,3.94444]
[1779896882231,35.79,75187.98,0.58,-0.93817,0.00011,3.94335]
[1779896886263,35.79,75181.35,0.58,-0.93887,0.0001,3.90782]
[1779896887268,35.79,75170.12,0.58,-0.94004,0.0001,3.8488]
[1779896888277,35.79,75167.6,0.58,-0.9403,0.0001,3.83565]
[1779896892304,35.79,75159.86,0.58,-0.94109,0.0001,3.79553]
[1779896896336,35.79,75155.47,0.58,-0.94152,0.0001,3.7732]
[1779896901371,35.79,75157.41,0.58,-0.94131,0.0001,3.78383]
[1779896907414,35.79,75158.09,0.58,-0.94123,0.0001,3.78802]
[1779896912447,35.8,75159.57,0.58,-0.94117,0.0001,3.78949]
[1779896917484,35.8,75166.98,0.58,-0.9404,0.0001,3.82859]
[1779896918489,35.8,75172.23,0.58,-0.93986,0.0001,3.85606]
[1779896920579,35.8,75178.23,0.58,-0.93923,0.0001,3.88755]
[1779896925538,35.8,75181.57,0.58,-0.93889,0.0001,3.90503]
[1779896930648,35.8,75186.63,0.58,-0.93836,0.00011,3.93154]
[1779896933597,35.8,75191.92,0.58,-0.93781,0.00011,3.95938]
[1779896935611,35.8,75197.34,0.58,-0.93724,0.00011,3.98798]
[1779896936618,35.8,75203.47,0.58,-0.93658,0.00011,4.02059]
[1779896937624,35.8,75203.29,0.58,-0.93661,0.00011,4.01941]
[1779896942659,35.79,75202.36,0.58,-0.93673,0.00011,4.01315]
[1779896944674,35.79,75193.81,0.58,-0.93765,0.00011,3.96718]
[1779896949708,35.79,75190.01,0.58,-0.93807,0.00011,3.94649]
[1779896954743,35.79,75192.17,0.58,-0.93785,0.00011,3.95744]
[1779896957767,35.78,75185.33,0.58,-0.93857,0.0001,3.92091]
[1779896958772,35.78,75176.64,0.58,-0.93948,0.0001,3.87515]
[1779896963806,35.78,75181.6,0.58,-0.93896,0.0001,3.90127]
[1779896964814,35.78,75187.7,0.58,-0.93833,0.00011,3.93339]
[1779896966826,35.78,75195.58,0.58,-0.9375,0.00011,3.97497]
[1779896971863,35.78,75199.11,0.58,-0.93724,0.00011,3.98601]
[1779896976898,35.78,75199.94,0.58,-0.93717,0.00011,3.98958]
[1779896978911,35.77,75204.96,0.58,-0.93664,0.00011,4.01601]
[1779896981016,35.77,75210.03,0.58,-0.9361,0.00011,4.04271]
[1779896983952,35.77,75214.82,0.58,-0.9356,0.00011,4.06766]
[1779896987978,35.76,75220.11,0.58,-0.93505,0.00011,4.09491]
[1779896989997,35.76,75226.28,0.58,-0.93439,0.00011,4.12762]
[1779896993023,35.76,75236.57,0.58,-0.93326,0.00011,4.18301]
[1779896994029,35.76,75240.77,0.58,-0.9328,0.00011,4.20557]
[1779896996043,35.75,75233.71,0.58,-0.93361,0.00011,4.16586]
[1779896999063,35.75,75226.73,0.58,-0.93441,0.00011,4.12649]
[1779897001077,35.75,75220.73,0.58,-0.93508,0.00011,4.09318]
[1779897006114,35.74,75233.74,0.58,-0.93368,0.00011,4.16226]
[1779897007120,35.74,75246.91,0.58,-0.93221,0.00011,4.23425]
[1779897008128,35.73,75248.43,0.58,-0.93205,0.00011,4.24209]
[1779897013163,35.72,75257.48,0.58,-0.93107,0.00011,4.28959]
[1779897014171,35.72,75262.56,0.58,-0.9305,0.00012,4.31731]
[1779897016184,35.72,75265.6,0.58,-0.93018,0.00012,4.33298]
[1779897018199,35.71,75271.61,0.58,-0.92949,0.00012,4.36579]
[1779897019211,35.71,75278.19,0.58,-0.92873,0.00012,4.40257]
[1779897020221,35.71,75272.97,0.58,-0.92935,0.00012,4.37278]
[1779897021220,35.71,75272.92,0.58,-0.92936,0.00012,4.37218]
[1779897025248,35.71,75267.85,0.58,-0.92998,0.00012,4.34238]
[1779897026255,35.7,75262.75,0.58,-0.93058,0.00012,4.31355]
[1779897029281,35.7,75274.37,0.58,-0.92925,0.00012,4.37758]
[1779897030284,35.7,75272.88,0.58,-0.92943,0.00012,4.36887]
[1779897031375,35.7,75284.65,0.58,-0.92815,0.00012,4.42784]
[1779897032299,35.7,75284.65,0.58,-0.92816,0.00012,4.42748]
[1779897034310,35.69,75286.24,0.58,-0.92799,0.00012,4.43568]
[1779897039347,35.69,75285.0,0.58,-0.92818,0.00012,4.42659]
[1779897044383,35.68,75288.18,0.58,-0.92786,0.00012,4.44215]
[1779897046399,35.67,75297.19,0.58,-0.9268,0.00012,4.49252]
[1779897048410,35.67,75302.61,0.58,-0.92615,0.00012,4.52303]
[1779897051519,35.67,75308.64,0.58,-0.92543,0.00012,4.55709]
[1779897054453,35.67,75315.43,0.58,-0.9246,0.00012,4.5961]
[1779897059490,35.66,75313.84,0.58,-0.92482,0.00012,4.58599]
[1779897061505,35.66,75306.2,0.58,-0.92578,0.00012,4.54085]
[1779897063520,35.66,75288.91,0.58,-0.92788,0.00012,4.4411]
[1779897064527,35.66,75283.15,0.58,-0.92857,0.00012,4.40808]
[1779897065534,35.66,75277.44,0.58,-0.92924,0.00012,4.37581]
[1779897066541,35.65,75268.41,0.58,-0.93032,0.00012,4.3241]
[1779897068556,35.65,75260.77,0.58,-0.93123,0.00011,4.2802]
[1779897070570,35.64,75255.24,0.58,-0.93188,0.00011,4.24837]
[1779897073594,35.64,75249.84,0.58,-0.93253,0.00011,4.21697]
[1779897078625,35.63,75241.58,0.58,-0.9335,0.00011,4.16924]
[1779897080638,35.63,75234.73,0.58,-0.93428,0.00011,4.13101]
[1779897083664,35.62,75228.81,0.58,-0.93496,0.00011,4.09779]
[1779897086683,35.62,75222.24,0.58,-0.93569,0.00011,4.06136]
[1779897090712,35.62,75226.82,0.58,-0.93521,0.00011,4.08523]
[1779897095747,35.61,75229.61,0.58,-0.93503,0.00011,4.09195]
[1779897100805,35.61,75224.47,0.58,-0.93563,0.00011,4.06259]
[1779897102808,35.61,75207.05,0.58,-0.93752,0.00011,3.96836]
[1779897103815,35.6,75199.85,0.58,-0.93829,0.00011,3.92987]
[1779897108850,35.6,75210.86,0.58,-0.93712,0.00011,3.98817]
[1779897113891,35.6,75214.49,0.58,-0.93675,0.00011,4.00676]
[1779897118923,35.6,75215.31,0.58,-0.93668,0.00011,4.01015]
[1779897120940,35.59,75206.6,0.58,-0.93762,0.00011,3.96312]
[1779897122014,35.59,75193.16,0.58,-0.93905,0.0001,3.89152]
[1779897122951,35.59,75193.16,0.58,-0.93905,0.0001,3.89151]
[1779897127995,35.59,75190.52,0.58,-0.93933,0.0001,3.87753]
[1779897130004,35.59,75196.36,0.58,-0.93871,0.00011,3.90844]
[1779897135039,35.59,75194.6,0.58,-0.9389,0.00011,3.89903]
[1779897140072,35.59,75201.92,0.58,-0.93813,0.00011,3.93784]
[1779897145106,35.59,75209.34,0.58,-0.93735,0.00011,3.97711]
[1779897150149,35.59,75213.24,0.58,-0.93694,0.00011,3.99733]
[1779897155185,35.59,75212.96,0.58,-0.93708,0.00011,3.98813]
[1779897160220,35.59,75214.55,0.58,-0.93691,0.00011,3.99664]
[1779897165254,35.58,75215.04,0.58,-0.93688,0.00011,3.99831]
[1779897170290,35.58,75216.12,0.58,-0.93677,0.00011,4.00395]
[1779897175325,35.58,75216.04,0.58,-0.93677,0.00011,4.00376]
[1779897180382,35.59,75213.83,0.58,-0.93699,0.00011,3.99288]
[1779897185423,35.59,75215.91,0.58,-0.93675,0.00011,4.00501]
[1779897186429,35.59,75222.33,0.58,-0.93605,0.00011,4.03982]
[1779897187436,35.59,75226.64,0.58,-0.93557,0.00011,4.06329]
[1779897192472,35.59,75224.54,0.58,-0.93579,0.00011,4.05232]
[1779897195494,35.59,75218.91,0.58,-0.93642,0.00011,4.02127]
[1779897196501,35.59,75211.22,0.58,-0.93726,0.00011,3.97961]
[1779897197512,35.59,75208.68,0.58,-0.93753,0.00011,3.96576]
[1779897199523,35.59,75214.69,0.58,-0.9369,0.00011,3.99732]
[1779897204557,35.58,75215.23,0.58,-0.93687,0.00011,3.99882]
[1779897209592,35.57,75220.68,0.58,-0.93631,0.00011,4.02672]
[1779897214626,35.57,75222.92,0.58,-0.9362,0.00011,4.03015]
[1779897219663,35.56,75223.55,0.58,-0.93617,0.00011,4.03182]
[1779897224697,35.56,75224.29,0.58,-0.93612,0.00011,4.03408]
[1779897227718,35.55,75215.32,0.58,-0.93711,0.00011,3.98472]
[1779897228725,35.55,75210.25,0.58,-0.93766,0.00011,3.95729]
[1779897233760,35.55,75213.14,0.58,-0.93738,0.00011,3.97155]
[1779897238796,35.54,75216.54,0.58,-0.93704,0.00011,3.98853]
[1779897242864,35.54,75213.84,0.58,-0.93735,0.00011,3.9731]
[1779897248866,35.53,75213.75,0.58,-0.93738,0.00011,3.97128]
[1779897250879,35.53,75207.77,0.58,-0.93803,0.00011,3.93889]
[1779897253901,35.53,75217.04,0.58,-0.93705,0.00011,3.98805]
[1779897258936,35.53,75219.85,0.58,-0.93677,0.00011,4.00199]
[1779897262964,35.52,75213.25,0.58,-0.9375,0.00011,3.96568]
[1779897263970,35.52,75206.49,0.58,-0.93822,0.00011,3.92939]
[1779897269008,35.52,75204.69,0.58,-0.93842,0.00011,3.91932]
[1779897271025,35.52,75195.49,0.58,-0.93949,0.0001,3.86351]
[1779897276059,35.52,75195.69,0.58,-0.93947,0.0001,3.86465]
[1779897280091,35.52,75191.09,0.58,-0.93995,0.0001,3.84056]
[1779897285126,35.52,75193.1,0.58,-0.93973,0.0001,3.85145]
[1779897291178,35.52,75192.66,0.58,-0.93977,0.0001,3.84938]
[1779897293208,35.52,75157.2,0.58,-0.94338,0.0001,3.6654]
[1779897294211,35.55,75125.22,0.58,-0.94635,0.0001,3.51133]
[1779897295223,35.55,75142.65,0.58,-0.94466,0.0001,3.59935]
[1779897296225,35.56,75153.08,0.58,-0.94362,0.0001,3.65274]
[1779897298240,35.56,75157.81,0.58,-0.94314,0.0001,3.6776]
[1779897303299,35.56,75161.59,0.58,-0.94274,0.0001,3.69834]
[1779897308311,35.57,75153.21,0.58,-0.94355,0.0001,3.65671]
[1779897310326,35.57,75146.0,0.58,-0.94425,0.0001,3.62064]
[1779897313347,35.58,75138.81,0.58,-0.94492,0.0001,3.5854]
[1779897316370,35.58,75132.01,0.58,-0.94556,0.0001,3.55251]
[1779897317374,35.58,75127.32,0.58,-0.946,0.0001,3.52955]
[1779897322409,35.59,75127.89,0.58,-0.94589,0.0001,3.53509]
[1779897327452,35.6,75125.63,0.58,-0.94606,0.0001,3.52638]
[1779897331480,35.61,75130.4,0.58,-0.94565,0.0001,3.54581]
[1779897336515,35.62,75133.49,0.58,-0.9453,0.0001,3.56394]
[1779897341550,35.63,75135.17,0.58,-0.94509,0.0001,3.57503]
[1779897346585,35.64,75137.35,0.58,-0.94483,0.0001,3.58855]
[1779897351619,35.65,75139.93,0.58,-0.94453,0.0001,3.60391]
[1779897354652,35.66,75149.98,0.58,-0.94352,0.0001,3.65626]
[1779897355647,35.66,75150.29,0.58,-0.94348,0.0001,3.65821]
[1779897360682,35.66,75149.46,0.58,-0.94352,0.0001,3.65577]
[1779897365720,35.67,75146.97,0.58,-0.94374,0.0001,3.64479]
[1779897370753,35.68,75147.12,0.58,-0.94369,0.0001,3.64718]
[1779897375788,35.68,75146.15,0.58,-0.94376,0.0001,3.64381]
[1779897377802,35.69,75151.37,0.58,-0.94322,0.0001,3.67126]
[1779897381830,35.69,75156.29,0.58,-0.94271,0.0001,3.69734]
[1779897387872,35.69,75156.07,0.58,-0.94271,0.0001,3.69744]
[1779897391899,35.7,75160.71,0.58,-0.94233,0.0001,3.71521]
[1779897396936,35.7,75162.82,0.58,-0.9421,0.0001,3.72692]
[1779897401970,35.7,75166.2,0.58,-0.94174,0.0001,3.74515]
[1779897407005,35.71,75170.8,0.58,-0.94126,0.0001,3.76957]
[1779897412040,35.71,75176.39,0.58,-0.94068,0.0001,3.79914]
[1779897417075,35.71,75178.37,0.58,-0.94047,0.0001,3.80991]
[1779897419090,35.71,75184.55,0.58,-0.93983,0.0001,3.84236]
[1779897424123,35.71,75191.25,0.58,-0.93913,0.0001,3.87762]
[1779897429160,35.71,75191.7,0.58,-0.93908,0.0001,3.87987]
[1779897431173,35.71,75196.84,0.58,-0.93854,0.00011,3.90695]
[1779897436209,35.71,75197.07,0.58,-0.93852,0.00011,3.90781]
[1779897441251,35.71,75193.3,0.58,-0.93893,0.00011,3.88762]
[1779897446278,35.71,75195.23,0.58,-0.93873,0.00011,3.89765]
[1779897451315,35.71,75191.2,0.58,-0.93925,0.0001,3.86946]
[1779897456350,35.71,75186.16,0.58,-0.93977,0.0001,3.84304]
[1779897461386,35.71,75191.62,0.58,-0.9392,0.0001,3.87186]
[1779897466420,35.71,75193.63,0.58,-0.93899,0.00011,3.88246]
[1779897471454,35.71,75193.58,0.58,-0.939,0.00011,3.88215]
[1779897476489,35.71,75194.05,0.58,-0.93895,0.00011,3.8846]
[1779897481530,35.71,75194.14,0.58,-0.93894,0.00011,3.88502]
[1779897486562,35.71,75198.08,0.58,-0.93853,0.00011,3.90577]
[1779897491598,35.71,75196.5,0.58,-0.9387,0.00011,3.89721]
[1779897496636,35.7,75196.39,0.58,-0.93871,0.00011,3.89646]
[1779897501671,35.7,75196.29,0.58,-0.93873,0.00011,3.89578]
[1779897506707,35.7,75196.39,0.58,-0.93872,0.00011,3.89615]
[1779897511742,35.7,75198.45,0.58,-0.9386,0.00011,3.89991]
[1779897516778,35.7,75198.38,0.58,-0.93862,0.00011,3.89931]
[1779897521813,35.7,75197.95,0.58,-0.93867,0.00011,3.89681]
[1779897526848,35.7,75202.26,0.58,-0.93822,0.00011,3.91931]
[1779897531882,35.7,75201.58,0.58,-0.9383,0.00011,3.91524]
[1779897534971,35.7,75210.45,0.58,-0.93736,0.00011,3.96208]
[1779897535913,35.7,75210.38,0.58,-0.93737,0.00011,3.96153]
[1779897540945,35.69,75209.19,0.58,-0.93752,0.00011,3.95431]
[1779897545980,35.69,75214.46,0.58,-0.93697,0.00011,3.98155]
[1779897551016,35.68,75214.69,0.58,-0.93697,0.00011,3.98161]
[1779897556053,35.68,75216.52,0.58,-0.93679,0.00011,3.99047]
[1779897562094,35.67,75215.93,0.58,-0.93689,0.00011,3.98552]
[1779897567130,35.67,75214.21,0.58,-0.9371,0.00011,3.97503]
[1779897572165,35.66,75214.06,0.58,-0.93724,0.00011,3.96599]
[1779897577200,35.66,75213.57,0.58,-0.93732,0.00011,3.96212]
[1779897583242,35.65,75213.38,0.58,-0.93737,0.00011,3.95959]
[1779897587271,35.65,75220.76,0.58,-0.9366,0.00011,3.99812]
[1779897590292,35.65,75214.84,0.58,-0.93725,0.00011,3.96551]
[1779897592307,35.64,75208.79,0.58,-0.93791,0.00011,3.93274]
[1779897593314,35.64,75201.97,0.58,-0.93864,0.00011,3.89634]
[1779897598348,35.64,75208.43,0.58,-0.93797,0.00011,3.9299]
[1779897603386,35.64,75212.48,0.58,-0.93755,0.00011,3.95054]
[1779897604390,35.64,75203.95,0.58,-0.93847,0.00011,3.90497]
[1779897609429,35.64,75202.15,0.58,-0.93867,0.00011,3.89495]
[1779897613454,35.63,75193.34,0.58,-0.9396,0.0001,3.84813]
[1779897614461,35.63,75186.33,0.58,-0.94033,0.0001,3.81138]
[1779897617482,35.64,75180.32,0.58,-0.94094,0.0001,3.7802]
[1779897618490,35.64,75173.22,0.58,-0.94167,0.0001,3.74348]
[1779897619513,35.64,75178.76,0.58,-0.9411,0.0001,3.77236]
[1779897620521,35.64,75186.23,0.58,-0.94033,0.0001,3.81141]
[1779897621526,35.64,75198.3,0.58,-0.93907,0.00011,3.87486]
[1779897622534,35.64,75209.72,0.58,-0.93786,0.00011,3.93536]
[1779897623550,35.64,75215.48,0.58,-0.93724,0.00011,3.96596]
[1779897627570,35.63,75208.5,0.58,-0.93801,0.00011,3.92794]
[1779897632607,35.63,75207.84,0.58,-0.93819,0.00011,3.91682]
[1779897637640,35.63,75212.08,0.58,-0.93775,0.00011,3.93864]
[1779897642676,35.62,75211.25,0.58,-0.93786,0.00011,3.93328]
[1779897648721,35.62,75212.66,0.58,-0.93773,0.00011,3.93967]
[1779897651739,35.62,75219.03,0.58,-0.93706,0.00011,3.97308]
[1779897653753,35.61,75224.96,0.58,-0.93643,0.00011,4.0044]
[1779897655823,35.61,75232.93,0.58,-0.93557,0.00011,4.04686]
[1779897658789,35.61,75235.47,0.58,-0.93531,0.00011,4.05956]
[1779897660803,35.61,75241.6,0.58,-0.93465,0.00011,4.0922]
[1779897661830,35.6,75250.94,0.58,-0.93361,0.00011,4.14295]
[1779897662832,35.6,75251.54,0.58,-0.93355,0.00011,4.14579]
[1779897663832,35.6,75262.01,0.58,-0.93238,0.00011,4.2031]
[1779897664837,35.6,75267.41,0.58,-0.93177,0.00012,4.23251]
[1779897665934,35.6,75277.2,0.58,-0.93065,0.00012,4.28654]
[1779897666856,35.59,75277.2,0.58,-0.93066,0.00012,4.28588]
[1779897668866,35.59,75284.19,0.58,-0.92987,0.00012,4.32374]
[1779897669874,35.58,75286.88,0.58,-0.92957,0.00012,4.33814]
[1779897674908,35.57,75284.21,0.58,-0.92997,0.00012,4.31917]
[1779897676016,35.57,75273.16,0.58,-0.93127,0.00012,4.25647]
[1779897676921,35.56,75273.16,0.58,-0.93129,0.00012,4.2558]
[1779897677929,35.56,75278.17,0.58,-0.93072,0.00012,4.28318]
[1779897679942,35.56,75279.61,0.58,-0.93058,0.00012,4.28986]
[1779897684976,35.54,75281.83,0.58,-0.9304,0.00012,4.29879]
[1779897690012,35.53,75284.36,0.58,-0.93017,0.00012,4.30948]
[1779897694040,35.52,75273.26,0.58,-0.93163,0.00012,4.23728]
[1779897695047,35.52,75277.72,0.58,-0.93113,0.00012,4.26159]
[1779897696147,35.51,75281.55,0.58,-0.93071,0.00012,4.28172]
[1779897700084,35.51,75268.68,0.58,-0.93224,0.00011,4.20777]
[1779897701091,35.5,75261.52,0.58,-0.93307,0.00011,4.16748]
[1779897702098,35.5,75261.6,0.58,-0.93307,0.00011,4.1674]
[1779897707137,35.49,75261.41,0.58,-0.93316,0.00011,4.16329]
[1779897712169,35.48,75262.7,0.58,-0.93305,0.00011,4.1684]
[1779897713176,35.48,75255.56,0.58,-0.93388,0.00011,4.12804]
[1779897714182,35.48,75250.42,0.58,-0.93447,0.00011,4.0994]
[1779897719218,35.47,75250.97,0.58,-0.93444,0.00011,4.10047]
[1779897724252,35.46,75254.45,0.58,-0.93409,0.00011,4.11761]
[1779897729289,35.45,75252.06,0.58,-0.9344,0.00011,4.10251]
[1779897734326,35.45,75251.87,0.58,-0.93446,0.00011,4.09957]
[1779897739359,35.44,75251.75,0.58,-0.93452,0.00011,4.097]
[1779897744393,35.43,75254.1,0.58,-0.93429,0.00011,4.10798]
[1779897749433,35.43,75252.01,0.58,-0.93457,0.00011,4.09455]
[1779897752455,35.42,75240.88,0.58,-0.93593,0.00011,4.02568]
[1779897757490,35.42,75243.59,0.58,-0.93565,0.00011,4.03912]
[1779897758504,35.42,75237.12,0.58,-0.93637,0.00011,4.00372]
[1779897763531,35.41,75236.91,0.58,-0.93642,0.00011,4.00153]
[1779897768568,35.41,75237.99,0.58,-0.93632,0.00011,4.00634]
[1779897772597,35.41,75247.22,0.58,-0.93532,0.00011,4.05569]
[1779897774611,35.4,75253.12,0.58,-0.93467,0.00011,4.08742]
[1779897779645,35.4,75258.92,0.58,-0.93405,0.00011,4.11767]
[1779897783676,35.39,75265.42,0.58,-0.93335,0.00011,4.15216]
[1779897788709,35.38,75267.23,0.58,-0.93319,0.00011,4.16006]
[1779897792737,35.38,75270.7,0.58,-0.93283,0.00011,4.17755]
[1779897797772,35.37,75268.28,0.58,-0.93315,0.00011,4.16179]
[1779897802810,35.36,75269.14,0.58,-0.9331,0.00011,4.1642]
[1779897806933,35.35,75253.25,0.58,-0.93494,0.00011,4.07464]
[1779897812880,35.34,75254.58,0.58,-0.93493,0.00011,4.07263]
[1779897817915,35.34,75250.93,0.58,-0.93538,0.00011,4.05078]
[1779897822950,35.33,75238.53,0.58,-0.93678,0.00011,3.98173]
[1779897828024,35.33,75242.57,0.58,-0.93636,0.00011,4.0024]
[1779897829022,35.33,75209.54,0.58,-0.93992,0.00011,3.82487]
[1779897830019,35.33,75169.24,0.58,-0.94404,0.0001,3.61507]
[1779897832039,35.33,75167.68,0.58,-0.94419,0.0001,3.60747]
[1779897837156,35.32,75165.33,0.58,-0.94444,0.0001,3.59448]
[1779897839082,35.34,75147.26,0.58,-0.94613,0.0001,3.50703]
[1779897840097,35.34,75134.81,0.58,-0.94732,9e-05,3.44514]
[1779897841098,35.34,75135.18,0.58,-0.94729,9e-05,3.44647]
[1779897843110,35.34,75145.28,0.58,-0.94632,0.0001,3.49738]
[1779897844117,35.34,75150.42,0.58,-0.94581,0.0001,3.52378]
[1779897846131,35.35,75151.71,0.58,-0.94567,0.0001,3.53103]
[1779897847235,35.35,75144.6,0.58,-0.94635,0.0001,3.49575]
[1779897849155,35.34,75129.84,0.58,-0.94777,9e-05,3.42146]
[1779897850158,35.34,75123.28,0.58,-0.94839,9e-05,3.38861]
[1779897851166,35.34,75127.37,0.58,-0.94801,9e-05,3.40884]
[1779897853181,35.35,75133.12,0.58,-0.94745,9e-05,3.43801]
[1779897854189,35.35,75127.01,0.58,-0.94802,9e-05,3.4084]
[1779897855195,35.35,75128.98,0.58,-0.94782,9e-05,3.41883]
[1779897857319,35.36,75129.79,0.58,-0.94772,9e-05,3.42414]
[1779897861242,35.36,75127.0,0.58,-0.94794,9e-05,3.41236]
[1779897863255,35.37,75134.75,0.58,-0.94718,0.0001,3.45211]
[1779897866278,35.38,75143.65,0.58,-0.9463,0.0001,3.49838]
[1779897867389,35.38,75145.97,0.58,-0.94606,0.0001,3.51057]
[1779897873326,35.39,75147.98,0.58,-0.9459,0.0001,3.51714]
[1779897876347,35.4,75142.34,0.58,-0.94642,0.0001,3.49034]
[1779897880377,35.4,75135.39,0.58,-0.94704,0.0001,3.45781]
[1779897885411,35.41,75124.6,0.58,-0.94801,9e-05,3.40686]
[1779897886418,35.42,75124.01,0.58,-0.94805,9e-05,3.40461]
[1779897891453,35.43,75123.26,0.58,-0.94806,9e-05,3.40421]
[1779897894475,35.44,75129.12,0.58,-0.94747,9e-05,3.43513]
[1779897896489,35.44,75132.27,0.58,-0.94715,9e-05,3.45195]
[1779897901526,35.45,75131.94,0.58,-0.94712,9e-05,3.45326]
[1779897904549,35.46,75142.37,0.58,-0.94609,0.0001,3.50705]
[1779897905556,35.46,75146.28,0.58,-0.9457,0.0001,3.52719]
[1779897907670,35.47,75139.36,0.58,-0.94635,0.0001,3.49346]
[1779897912605,35.48,75129.95,0.58,-0.9472,9e-05,3.44924]
[1779897913611,35.48,75131.16,0.58,-0.94707,9e-05,3.45584]
[1779897916637,35.49,75137.83,0.58,-0.9464,0.0001,3.49076]
[1779897919659,35.49,75129.91,0.58,-0.94713,9e-05,3.45294]
[1779897924694,35.5,75129.85,0.58,-0.94708,9e-05,3.45546]
[1779897927715,35.51,75123.32,0.58,-0.94765,9e-05,3.42547]
[1779897930737,35.52,75131.08,0.58,-0.94689,0.0001,3.46509]
[1779897934782,35.52,75122.37,0.58,-0.94777,9e-05,3.41765]
[1779897935779,35.53,75118.42,0.58,-0.94812,9e-05,3.39905]
[1779897940809,35.54,75114.67,0.58,-0.94843,9e-05,3.38293]
[1779897945844,35.54,75114.42,0.58,-0.94843,9e-05,3.3826]
[1779897947964,35.54,75105.55,0.58,-0.94926,9e-05,3.33915]
[1779897948868,35.54,75105.55,0.58,-0.94925,9e-05,3.33942]
[1779897953906,35.55,75109.09,0.58,-0.9489,9e-05,3.35804]
[1779897958941,35.55,75106.83,0.58,-0.94908,9e-05,3.34846]
[1779897963976,35.56,75110.44,0.58,-0.94872,9e-05,3.36747]
[1779897965990,35.56,75107.63,0.58,-0.94897,9e-05,3.35438]
[1779897971025,35.57,75108.26,0.58,-0.94888,9e-05,3.35899]
[1779897973039,35.57,75113.45,0.58,-0.94839,9e-05,3.38492]
[1779897978179,35.57,75123.48,0.58,-0.94742,9e-05,3.43555]
[1779897979082,35.58,75123.48,0.58,-0.94741,9e-05,3.43646]
[1779897982102,35.58,75132.22,0.58,-0.94655,0.0001,3.48108]
[1779897983110,35.58,75140.71,0.58,-0.94572,0.0001,3.52407]
[1779897984117,35.59,75142.23,0.58,-0.94557,0.0001,3.53222]
[1779897989152,35.6,75139.09,0.58,-0.94582,0.0001,3.51902]
[1779897992172,35.6,75144.95,0.58,-0.94532,0.0001,3.54325]
[1779897997208,35.61,75143.34,0.58,-0.94543,0.0001,3.53749]
[1779898002242,35.62,75142.4,0.58,-0.94548,0.0001,3.53503]
[1779898007280,35.63,75139.39,0.58,-0.94571,0.0001,3.52261]
[1779898010302,35.63,75134.29,0.58,-0.94619,0.0001,3.49805]
[1779898011308,35.63,75129.37,0.58,-0.94668,0.0001,3.4726]
[1779898016343,35.62,75129.86,0.58,-0.94666,0.0001,3.4737]
[1779898021379,35.63,75129.39,0.58,-0.94669,0.0001,3.47169]
[1779898026412,35.63,75127.62,0.58,-0.94685,9e-05,3.4634]
[1779898031447,35.64,75129.5,0.58,-0.94662,0.0001,3.4755]
[1779898033461,35.64,75135.05,0.58,-0.94607,0.0001,3.50417]
[1779898038602,35.65,75139.25,0.58,-0.94562,0.0001,3.52761]
[1779898041518,35.66,75134.07,0.58,-0.94609,0.0001,3.50309]
[1779898046553,35.67,75135.84,0.58,-0.94587,0.0001,3.51429]
[1779898051591,35.68,75140.91,0.58,-0.94543,0.0001,3.53516]
[1779898056627,35.68,75144.49,0.58,-0.94506,0.0001,3.55468]
[1779898060662,35.69,75134.17,0.58,-0.94603,0.0001,3.50428]
[1779898061663,35.69,75125.12,0.58,-0.9469,9e-05,3.4591]
[1779898062671,35.69,75130.63,0.58,-0.94637,0.0001,3.48669]
[1779898063677,35.69,75133.81,0.58,-0.94606,0.0001,3.50275]
[1779898065695,35.69,75138.11,0.58,-0.94563,0.0001,3.52485]
[1779898069722,35.69,75131.06,0.58,-0.9463,0.0001,3.49004]
[1779898074757,35.68,75131.3,0.58,-0.94634,0.0001,3.48801]
[1779898079791,35.67,75127.25,0.58,-0.94679,0.0001,3.46482]
[1779898084840,35.67,75124.56,0.58,-0.94704,9e-05,3.45202]
[1779898085841,35.67,75100.43,0.58,-0.94928,9e-05,3.33409]
[1779898086848,35.67,75094.75,0.58,-0.94981,9e-05,3.30631]
[1779898087855,35.67,75093.88,0.58,-0.94989,9e-05,3.30179]
[1779898088979,35.66,75086.98,0.58,-0.95052,9e-05,3.2684]
[1779898090877,35.66,75091.94,0.58,-0.95009,9e-05,3.29155]
[1779898094906,35.66,75101.76,0.58,-0.94922,9e-05,3.33764]
[1779898095912,35.66,75108.59,0.58,-0.94859,9e-05,3.37042]
[1779898096919,35.65,75106.54,0.58,-0.94879,9e-05,3.36002]
[1779898101957,35.65,75111.06,0.58,-0.94841,9e-05,3.37993]
[1779898103971,35.65,75114.22,0.58,-0.94809,9e-05,3.39673]
[1779898108000,35.66,75120.07,0.58,-0.94749,9e-05,3.42808]
[1779898109119,35.66,75129.45,0.58,-0.94659,0.0001,3.47504]
[1779898110015,35.67,75129.45,0.58,-0.94658,0.0001,3.47562]
[1779898112029,35.67,75134.45,0.58,-0.94618,0.0001,3.49493]
[1779898114045,35.67,75135.76,0.58,-0.94603,0.0001,3.50247]
[1779898118074,35.68,75140.99,0.58,-0.94549,0.0001,3.53056]
[1779898123113,35.69,75142.65,0.58,-0.94528,0.0001,3.54153]
[1779898124117,35.69,75147.82,0.58,-0.94476,0.0001,3.56791]
[1779898129262,35.7,75156.34,0.58,-0.9439,0.0001,3.6125]
[1779898131163,35.7,75159.15,0.58,-0.9436,0.0001,3.62746]
[1779898136198,35.71,75160.13,0.58,-0.94348,0.0001,3.63389]
[1779898141234,35.71,75160.87,0.58,-0.94338,0.0001,3.63908]
[1779898146269,35.71,75162.64,0.58,-0.9432,0.0001,3.6483]
[1779898151303,35.7,75159.9,0.58,-0.94356,0.0001,3.62998]
[1779898156343,35.68,75160.82,0.58,-0.94355,0.0001,3.63035]
[1779898159474,35.67,75168.23,0.58,-0.94288,0.0001,3.66476]
[1779898161380,35.66,75173.21,0.58,-0.94239,0.0001,3.68942]
[1779898162386,35.66,75163.65,0.58,-0.94337,0.0001,3.63949]
[1779898163391,35.66,75155.61,0.58,-0.94419,0.0001,3.59773]
[1779898164398,35.65,75155.11,0.58,-0.94425,0.0001,3.5944]
[1779898169544,35.64,75150.63,0.58,-0.94478,0.0001,3.56703]
[1779898175486,35.62,75151.3,0.58,-0.9449,0.0001,3.55912]
[1779898179617,35.61,75141.95,0.58,-0.94587,0.0001,3.50914]
[1779898180520,35.6,75141.95,0.58,-0.94588,0.0001,3.50844]
[1779898184547,35.59,75148.69,0.58,-0.94528,0.0001,3.53952]
[1779898186562,35.59,75148.93,0.58,-0.94529,0.0001,3.53926]
[1779898191600,35.57,75149.94,0.58,-0.94526,0.0001,3.5407]
[1779898196632,35.56,75149.97,0.58,-0.94533,0.0001,3.53719]
[1779898201669,35.54,75150.7,0.58,-0.94533,0.0001,3.53731]
[1779898203682,35.54,75157.13,0.58,-0.94473,0.0001,3.56831]
[1779898205697,35.54,75164.99,0.58,-0.94396,0.0001,3.6076]
[1779898210732,35.53,75169.74,0.58,-0.94354,0.0001,3.62916]
[1779898215768,35.51,75173.75,0.58,-0.94321,0.0001,3.6464]
[1779898220802,35.5,75168.89,0.58,-0.94378,0.0001,3.6173]
[1779898222817,35.49,75165.46,0.58,-0.94415,0.0001,3.59822]
[1779898227856,35.48,75165.75,0.58,-0.94419,0.0001,3.59593]
[1779898232889,35.46,75174.07,0.58,-0.94353,0.0001,3.62792]
[1779898233909,35.46,75180.05,0.58,-0.94295,0.0001,3.65785]
[1779898234901,35.46,75181.93,0.58,-0.94277,0.0001,3.6667]
[1779898239935,35.44,75188.66,0.58,-0.94217,0.0001,3.69727]
[1779898244970,35.42,75186.84,0.58,-0.94245,0.0001,3.68342]
[1779898250018,35.41,75187.03,0.58,-0.94251,0.0001,3.68005]
[1779898255040,35.39,75189.45,0.58,-0.94235,0.0001,3.68818]
[1779898260182,35.37,75189.34,0.58,-0.94245,0.0001,3.68322]
[1779898266117,35.35,75188.68,0.58,-0.94262,0.0001,3.67456]
[1779898269139,35.34,75182.63,0.58,-0.94329,0.0001,3.64074]
[1779898273169,35.33,75200.34,0.58,-0.94154,0.0001,3.72939]
[1779898274176,35.33,75207.99,0.58,-0.94077,0.0001,3.76857]
[1779898275198,35.32,75206.87,0.58,-0.94091,0.0001,3.76168]
[1779898277196,35.32,75212.27,0.58,-0.94037,0.00011,3.78858]
[1779898282233,35.3,75218.78,0.58,-0.93976,0.00011,3.81943]
[1779898283239,35.3,75221.6,0.58,-0.93947,0.00011,3.83397]
[1779898288273,35.29,75219.09,0.58,-0.93978,0.00011,3.81834]
[1779898293309,35.28,75218.16,0.58,-0.94004,0.00011,3.80357]
[1779898298344,35.26,75219.44,0.58,-0.94,0.00011,3.80549]
[1779898300463,35.25,75213.48,0.58,-0.94067,0.0001,3.77173]
[1779898303392,35.24,75211.83,0.58,-0.9409,0.0001,3.76047]
[1779898304387,35.24,75199.28,0.58,-0.9422,0.0001,3.69429]
[1779898305394,35.24,75192.13,0.58,-0.94295,0.0001,3.65618]
[1779898306404,35.24,75191.59,0.58,-0.94303,0.0001,3.65249]
[1779898309427,35.22,75181.53,0.58,-0.94411,0.0001,3.59724]
[1779898314471,35.21,75185.8,0.58,-0.94374,0.0001,3.61604]
[1779898319505,35.2,75188.46,0.58,-0.94355,0.0001,3.62584]
[1779898324541,35.18,75191.06,0.58,-0.94336,0.0001,3.63538]
[1779898329576,35.17,75195.32,0.58,-0.94301,0.0001,3.65351]
[1779898334611,35.15,75197.71,0.58,-0.94284,0.0001,3.662]
[1779898339649,35.13,75197.35,0.58,-0.94297,0.0001,3.65543]
[1779898344682,35.12,75197.02,0.58,-0.94308,0.0001,3.64987]
[1779898349717,35.1,75200.25,0.58,-0.94283,0.0001,3.66278]
[1779898354751,35.09,75197.87,0.58,-0.94325,0.0001,3.63979]
[1779898355758,35.09,75192.79,0.58,-0.94378,0.0001,3.61273]
[1779898356765,35.08,75190.86,0.58,-0.94398,0.0001,3.60206]
[1779898361802,35.07,75192.82,0.58,-0.94385,0.0001,3.60874]
[1779898366836,35.06,75196.39,0.58,-0.94356,0.0001,3.62376]
[1779898371872,35.04,75196.45,0.58,-0.94362,0.0001,3.62058]
[1779898376905,35.03,75196.0,0.58,-0.94374,0.0001,3.6148]
[1779898381942,35.02,75191.16,0.58,-0.94429,0.0001,3.58651]
[1779898386979,35.01,75191.98,0.58,-0.94427,0.0001,3.58751]
[1779898391005,35.0,75197.24,0.58,-0.94379,0.0001,3.61215]
[1779898393018,34.99,75203.7,0.58,-0.94316,0.0001,3.64436]
[1779898398053,34.98,75200.3,0.58,-0.94358,0.0001,3.6232]
[1779898401175,34.97,75190.74,0.58,-0.94458,0.0001,3.57172]
[1779898403088,34.96,75185.27,0.58,-0.94515,0.0001,3.54232]
[1779898404096,34.96,75184.51,0.58,-0.94524,0.0001,3.53787]
[1779898407117,34.96,75191.05,0.58,-0.94462,0.0001,3.56978]
[1779898412151,34.94,75191.31,0.58,-0.94475,0.0001,3.5614]
[1779898417186,34.93,75191.03,0.58,-0.94483,0.0001,3.55705]
[1779898422222,34.92,75186.88,0.58,-0.9453,0.0001,3.53293]
[1779898427258,34.91,75184.62,0.58,-0.94558,0.0001,3.51878]
[1779898432299,34.9,75182.5,0.58,-0.94584,0.0001,3.50541]
[1779898433304,34.9,75180.65,0.58,-0.94603,0.0001,3.4955]
[1779898438339,34.89,75181.92,0.58,-0.94595,0.0001,3.4997]
[1779898443377,34.88,75179.37,0.58,-0.94624,0.0001,3.48452]
[1779898445389,34.88,75173.93,0.58,-0.94679,0.0001,3.4561]
[1779898450423,34.87,75171.1,0.58,-0.9471,0.0001,3.43993]
[1779898455458,34.87,75169.83,0.58,-0.94726,0.0001,3.4317]
[1779898460493,34.86,75171.84,0.58,-0.9471,0.0001,3.43992]
[1779898465529,34.85,75170.69,0.58,-0.94725,0.0001,3.43214]
[1779898470564,34.84,75170.6,0.58,-0.9473,0.0001,3.42967]
[1779898475601,34.84,75169.15,0.58,-0.94757,0.0001,3.4138]
[1779898479627,34.83,75175.68,0.58,-0.94697,0.0001,3.44515]
[1779898484662,34.82,75178.97,0.58,-0.94669,0.0001,3.45956]
[1779898489697,34.81,75175.6,0.58,-0.94706,0.0001,3.44035]
[1779898494732,34.81,75176.35,0.58,-0.94703,0.0001,3.44207]
[1779898499766,34.8,75177.1,0.58,-0.94699,0.0001,3.44382]
[1779898504926,34.79,75176.99,0.58,-0.94705,0.0001,3.44083]
[1779898508958,34.78,75171.88,0.58,-0.94758,0.0001,3.41343]
[1779898509965,34.78,75170.18,0.58,-0.94775,0.0001,3.40452]
[1779898513994,34.78,75165.04,0.58,-0.94827,0.0001,3.37743]
[1779898519027,34.77,75160.4,0.58,-0.94874,9e-05,3.35264]
[1779898521042,34.77,75156.6,0.58,-0.94911,9e-05,3.33318]
[1779898523056,34.77,75162.71,0.58,-0.94854,0.0001,3.36308]
[1779898524062,34.76,75173.15,0.58,-0.94755,0.0001,3.41517]
[1779898525070,34.76,75176.24,0.58,-0.94725,0.0001,3.43038]
[1779898530107,34.76,75178.52,0.58,-0.94707,0.0001,3.43989]
[1779898535139,34.75,75182.14,0.58,-0.94685,0.0001,3.44947]
[1779898541181,34.74,75183.04,0.58,-0.94682,0.0001,3.45141]
[1779898547225,34.73,75183.81,0.58,-0.94679,0.0001,3.4527]
[1779898552239,34.72,75190.06,0.58,-0.94622,0.0001,3.48235]
[1779898555281,34.71,75183.3,0.58,-0.94691,0.0001,3.44651]
[1779898556287,34.71,75177.76,0.58,-0.94746,0.0001,3.41803]
[1779898557295,34.71,75179.66,0.58,-0.94728,0.0001,3.42728]
[1779898560315,34.71,75184.82,0.58,-0.9468,0.0001,3.45231]
[1779898563337,34.7,75177.98,0.58,-0.94749,0.0001,3.41642]
[1779898564344,34.7,75173.6,0.58,-0.94792,0.0001,3.39398]
[1779898566358,34.7,75166.63,0.58,-0.9486,0.0001,3.35843]
[1779898571393,34.69,75168.99,0.58,-0.9484,0.0001,3.36888]
[1779898576428,34.69,75165.47,0.58,-0.94876,0.0001,3.34987]
[1779898581465,34.68,75164.69,0.58,-0.94887,0.0001,3.34458]
[1779898584490,34.68,75155.12,0.58,-0.94978,9e-05,3.29622]
[1779898585496,34.68,75153.84,0.58,-0.94991,9e-05,3.28968]
[1779898590538,34.67,75157.5,0.58,-0.94958,9e-05,3.30677]
[1779898594575,34.67,75151.56,0.58,-0.95025,9e-05,3.2701]
[1779898595578,34.67,75144.4,0.58,-0.95092,9e-05,3.23466]
[1779898600612,34.67,75148.88,0.58,-0.95051,9e-05,3.25618]
[1779898603635,34.67,75140.82,0.58,-0.95126,9e-05,3.21621]
[1779898604641,34.67,75134.74,0.58,-0.95182,9e-05,3.18662]
[1779898605648,34.67,75128.09,0.58,-0.95242,9e-05,3.15452]
[1779898607666,34.67,75120.52,0.58,-0.95309,9e-05,3.11833]
[1779898608670,34.67,75115.54,0.58,-0.95353,9e-05,3.09471]
[1779898609680,34.67,75108.91,0.58,-0.95411,9e-05,3.06345]
[1779898610684,34.67,75098.17,0.58,-0.95503,9e-05,3.01324]
[1779898614712,34.67,75092.81,0.58,-0.95547,9e-05,2.98936]
[1779898615719,34.67,75084.68,0.58,-0.95616,8e-05,2.95207]
[1779898616725,34.68,75077.86,0.58,-0.95672,8e-05,2.92113]
[1779898617733,34.68,75072.15,0.58,-0.95718,8e-05,2.8955]
[1779898620759,34.68,75066.76,0.58,-0.9576,8e-05,2.87237]
[1779898621814,34.68,75053.44,0.58,-0.95867,8e-05,2.81305]
[1779898624803,34.69,75063.19,0.58,-0.95785,8e-05,2.85843]
[1779898629839,34.7,75065.89,0.58,-0.95759,8e-05,2.87307]
[1779898634876,34.71,75067.94,0.58,-0.95738,8e-05,2.88483]
[1779898639912,34.72,75064.01,0.58,-0.95765,8e-05,2.86948]
[1779898643941,34.73,75055.04,0.58,-0.95835,8e-05,2.83117]
[1779898644946,34.73,75042.98,0.58,-0.9593,8e-05,2.77812]
[1779898645953,34.73,75032.84,0.58,-0.96008,8e-05,2.73416]
[1779898646961,34.74,75035.26,0.58,-0.95988,8e-05,2.74549]
[1779898647968,34.74,75029.9,0.58,-0.96029,8e-05,2.72274]
[1779898648975,34.74,75030.65,0.58,-0.96021,8e-05,2.72675]
[1779898650988,34.75,75040.7,0.58,-0.9594,8e-05,2.77232]
[1779898651995,34.75,75046.7,0.58,-0.95899,8e-05,2.79354]
[1779898653003,34.75,75044.22,0.58,-0.95918,8e-05,2.78315]
[1779898658042,34.77,75040.02,0.58,-0.95946,8e-05,2.76769]
[1779898663076,34.78,75037.16,0.58,-0.95963,8e-05,2.75824]
[1779898668112,34.79,75036.14,0.58,-0.95965,8e-05,2.75698]
[1779898671133,34.8,75030.83,0.58,-0.96003,8e-05,2.73565]
[1779898673146,34.81,75026.08,0.58,-0.96037,8e-05,2.71632]
[1779898678183,34.82,75033.78,0.58,-0.95971,8e-05,2.75346]
[1779898679190,34.82,75034.82,0.58,-0.95962,8e-05,2.75868]
[1779898681204,34.83,75038.46,0.58,-0.9593,8e-05,2.77656]
[1779898684230,34.84,75032.91,0.58,-0.95971,8e-05,2.75341]
[1779898689267,34.85,75034.52,0.58,-0.95953,8e-05,2.76355]
[1779898691274,34.86,75040.55,0.58,-0.95902,8e-05,2.79192]
[1779898694298,34.86,75034.21,0.58,-0.95949,8e-05,2.76566]
[1779898695303,34.87,75023.66,0.58,-0.9603,8e-05,2.72024]
[1779898700338,34.88,75023.57,0.58,-0.96025,8e-05,2.72325]
[1779898705373,34.89,75024.5,0.58,-0.96011,8e-05,2.7307]
[1779898710408,34.91,75024.09,0.58,-0.96008,8e-05,2.73231]
[1779898712423,34.91,75018.8,0.58,-0.96055,8e-05,2.70484]
[1779898714438,34.92,75012.12,0.58,-0.96105,8e-05,2.67628]
[1779898716452,34.92,75006.27,0.58,-0.96148,8e-05,2.65204]
[1779898717460,34.92,75012.7,0.58,-0.96099,8e-05,2.67982]
[1779898719472,34.92,75017.91,0.58,-0.96059,8e-05,2.70271]
[1779898723499,34.93,75011.89,0.58,-0.96103,8e-05,2.67762]
[1779898728538,34.94,75007.18,0.58,-0.96134,8e-05,2.66035]
[1779898730602,34.94,75000.05,0.58,-0.96184,7e-05,2.63165]
[1779898731569,34.95,74992.48,0.58,-0.9624,7e-05,2.60004]
[1779898736606,34.95,74990.95,0.58,-0.96248,7e-05,2.59553]
[1779898737639,34.96,74996.4,0.58,-0.96207,7e-05,2.61883]
[1779898738631,34.96,75005.51,0.58,-0.96137,8e-05,2.65832]
[1779898739635,34.96,75011.25,0.58,-0.96092,8e-05,2.68366]
[1779898741650,34.96,75001.11,0.58,-0.96168,7e-05,2.64089]
[1779898744675,34.97,75007.08,0.58,-0.9612,8e-05,2.66823]
[1779898746689,34.97,75000.66,0.58,-0.96167,7e-05,2.64143]
[1779898751725,34.99,75001.92,0.58,-0.9615,8e-05,2.65083]
[1779898753738,35.0,74995.72,0.58,-0.96195,7e-05,2.62567]
[1779898755752,35.0,74989.3,0.58,-0.96241,7e-05,2.59929]
[1779898756760,35.0,74977.71,0.58,-0.96325,7e-05,2.55136]
[1779898761797,35.01,74973.87,0.58,-0.96349,7e-05,2.53775]
[1779898762805,35.01,74968.55,0.58,-0.96386,7e-05,2.51633]
[1779898763809,35.01,74973.99,0.58,-0.96346,7e-05,2.5392]
[1779898766829,35.02,74984.03,0.58,-0.96271,7e-05,2.58219]
[1779898771864,35.03,74986.24,0.58,-0.96259,7e-05,2.58746]
[1779898776904,35.04,74985.2,0.58,-0.96264,7e-05,2.58493]
[1779898781937,35.04,74986.05,0.58,-0.96254,7e-05,2.59025]
[1779898786973,35.06,74986.76,0.58,-0.96243,7e-05,2.59691]
[1779898791001,35.07,74991.95,0.58,-0.96201,7e-05,2.6204]
[1779898796041,35.08,74992.86,0.58,-0.96189,7e-05,2.62762]
[1779898797048,35.08,74999.76,0.58,-0.96136,8e-05,2.65759]
[1779898800075,35.09,74989.79,0.58,-0.96208,7e-05,2.61657]
[1779898803089,35.09,74994.73,0.58,-0.9617,7e-05,2.63817]
[1779898805104,35.09,75003.72,0.58,-0.96101,8e-05,2.67729]
[1779898809132,35.1,75009.41,0.58,-0.96053,8e-05,2.70386]
[1779898814166,35.12,75012.27,0.58,-0.96026,8e-05,2.7194]
[1779898819201,35.13,75004.44,0.58,-0.9608,8e-05,2.68893]
[1779898820213,35.13,74996.98,0.58,-0.96136,8e-05,2.65726]
[1779898821219,35.13,74984.25,0.58,-0.9623,7e-05,2.60375]
[1779898822225,35.13,74966.06,0.58,-0.96362,7e-05,2.52857]
[1779898823234,35.13,74963.11,0.58,-0.96382,7e-05,2.51689]
[1779898828267,35.14,74965.67,0.58,-0.9636,7e-05,2.52955]
[1779898832297,35.15,74960.46,0.58,-0.96402,7e-05,2.50423]
[1779898833303,35.15,74954.16,0.58,-0.96446,7e-05,2.47909]
[1779898834311,35.16,74946.82,0.58,-0.96496,7e-05,2.45]
[1779898835318,35.16,74942.36,0.58,-0.96526,7e-05,2.43269]
[1779898837333,35.16,74950.33,0.58,-0.96469,7e-05,2.46587]
[1779898842374,35.18,74950.06,0.58,-0.96465,7e-05,2.46808]
[1779898847402,35.19,74953.2,0.58,-0.96439,7e-05,2.48291]
[1779898852440,35.2,74955.76,0.58,-0.96416,7e-05,2.49591]
[1779898856469,35.21,74950.37,0.58,-0.9645,7e-05,2.47667]
[1779898861505,35.22,74943.18,0.58,-0.96495,7e-05,2.4504]
[1779898862547,35.22,74936.42,0.58,-0.96542,7e-05,2.42339]
[1779898863565,35.22,74940.2,0.58,-0.96515,7e-05,2.43909]
[1779898864560,35.23,74952.5,0.58,-0.96427,7e-05,2.48972]
[1779898866574,35.23,74964.93,0.58,-0.96338,7e-05,2.54095]
[1779898867582,35.23,74964.74,0.58,-0.96338,7e-05,2.54102]
[1779898870603,35.24,74970.94,0.58,-0.96291,7e-05,2.5678]
[1779898875649,35.25,74969.94,0.58,-0.96295,7e-05,2.56519]
[1779898880681,35.25,74972.76,0.58,-0.96271,7e-05,2.57879]
[1779898884720,35.26,74965.14,0.58,-0.96324,7e-05,2.54882]
[1779898889749,35.27,74969.95,0.58,-0.96285,7e-05,2.57077]
[1779898892776,35.27,74978.04,0.58,-0.96232,7e-05,2.59974]
[1779898893783,35.28,74975.45,0.58,-0.96251,7e-05,2.58929]
[1779898897812,35.28,74983.38,0.58,-0.9619,7e-05,2.62388]
[1779898898818,35.28,74985.04,0.58,-0.96177,7e-05,2.63116]
[1779898904793,35.29,74987.98,0.58,-0.96152,7e-05,2.64521]
[1779898908891,35.29,74990.22,0.58,-0.96133,7e-05,2.65567]
[1779898912918,35.3,74981.7,0.58,-0.96195,7e-05,2.62071]
[1779898917953,35.3,74980.51,0.58,-0.96202,7e-05,2.61707]
[1779898922989,35.31,74979.08,0.58,-0.9621,7e-05,2.61251]
[1779898927017,35.31,74972.35,0.58,-0.96257,7e-05,2.58557]
[1779898928024,35.32,74972.15,0.58,-0.96258,7e-05,2.58506]
[1779898931046,35.32,74983.2,0.58,-0.96175,7e-05,2.63215]
[1779898932051,35.32,74983.41,0.58,-0.96173,7e-05,2.63328]
[1779898933058,35.32,74973.77,0.58,-0.96244,7e-05,2.59322]
[1779898934065,35.32,74969.55,0.58,-0.96274,7e-05,2.57601]
[1779898939101,35.33,74970.79,0.58,-0.96262,7e-05,2.58283]
[1779898942123,35.33,74975.85,0.58,-0.96223,7e-05,2.60483]
[1779898945143,35.34,74980.92,0.58,-0.96184,7e-05,2.62691]
[1779898947157,35.34,74983.26,0.58,-0.96166,7e-05,2.63725]
[1779898950179,35.34,74978.13,0.58,-0.96202,7e-05,2.61646]
[1779898951185,35.34,74970.64,0.58,-0.96265,7e-05,2.57975]
[1779898952193,35.35,74970.49,0.58,-0.96265,7e-05,2.57945]
[1779898957229,35.35,74968.59,0.58,-0.96276,7e-05,2.57325]
[1779898962262,35.36,74970.32,0.58,-0.96261,7e-05,2.58213]
[1779898966295,35.37,74962.08,0.58,-0.96317,7e-05,2.54991]
[1779898969317,35.38,74956.12,0.58,-0.96356,7e-05,2.52736]
[1779898974352,35.39,74950.35,0.58,-0.96394,7e-05,2.50602]
[1779898976377,35.39,74947.18,0.58,-0.96413,7e-05,2.49463]
[1779898979396,35.4,74952.6,0.58,-0.96373,7e-05,2.51756]
[1779898982419,35.4,74960.28,0.58,-0.96316,7e-05,2.5503]
[1779898983424,35.4,74963.31,0.58,-0.96294,7e-05,2.56317]
[1779898987457,35.41,74969.82,0.58,-0.96244,7e-05,2.59156]
[1779898989471,35.41,74963.16,0.58,-0.96291,7e-05,2.56469]
[1779898995513,35.42,74964.53,0.58,-0.96277,7e-05,2.57243]
[1779898997528,35.42,74969.6,0.58,-0.96239,7e-05,2.59409]
[1779898999542,35.43,74962.53,0.58,-0.9629,7e-05,2.56547]
[1779899000549,35.43,74952.99,0.58,-0.96357,7e-05,2.52668]
[1779899001560,35.43,74954.58,0.58,-0.96345,7e-05,2.53391]
[1779899006590,35.44,74962.78,0.58,-0.96283,7e-05,2.56908]
[1779899008605,35.44,74963.35,0.58,-0.96277,7e-05,2.57246]
[1779899013640,35.45,74959.23,0.58,-0.96312,7e-05,2.55148]
[1779899018674,35.46,74961.15,0.58,-0.96295,7e-05,2.56115]
[1779899020689,35.46,74955.65,0.58,-0.96333,7e-05,2.5393]
[1779899023710,35.47,74952.72,0.58,-0.96352,7e-05,2.5285]
[1779899028745,35.47,74955.38,0.58,-0.96329,7e-05,2.5413]
[1779899033781,35.48,74955.37,0.58,-0.96326,7e-05,2.54317]
[1779899038815,35.49,74957.12,0.58,-0.9631,7e-05,2.5522]
[1779899040830,35.49,74963.91,0.58,-0.9626,7e-05,2.58087]
[1779899041837,35.5,74970.29,0.58,-0.96213,7e-05,2.60764]
[1779899042843,35.5,74970.36,0.58,-0.96212,7e-05,2.60821]
[1779899046873,35.5,74963.96,0.58,-0.96256,7e-05,2.58283]
[1779899051909,35.51,74963.9,0.58,-0.96254,7e-05,2.58416]
[1779899056943,35.51,74967.68,0.58,-0.96224,7e-05,2.60132]
[1779899059971,35.52,74974.03,0.58,-0.96175,7e-05,2.62886]
[1779899063994,35.52,74978.33,0.58,-0.96142,7e-05,2.6475]
[1779899069030,35.53,74971.47,0.58,-0.96191,7e-05,2.62008]
[1779899070037,35.53,74960.08,0.58,-0.96274,7e-05,2.57289]
[1779899071043,35.53,74958.75,0.58,-0.96291,7e-05,2.56196]
[1779899076079,35.54,74962.15,0.58,-0.96263,7e-05,2.57757]
[1779899080107,35.54,74956.86,0.58,-0.96299,7e-05,2.55707]
[1779899085143,35.55,74948.87,0.58,-0.96353,7e-05,2.52616]
[1779899086149,35.55,74945.05,0.58,-0.9638,7e-05,2.51106]
[1779899091185,35.56,74950.49,0.58,-0.96338,7e-05,2.53519]
[1779899096219,35.57,74951.32,0.58,-0.96328,7e-05,2.54047]
[1779899101255,35.58,74954.31,0.58,-0.96303,7e-05,2.55494]
[1779899103276,35.58,74960.56,0.58,-0.96257,7e-05,2.58096]
[1779899104279,35.58,74969.54,0.58,-0.96191,7e-05,2.61848]
[1779899105287,35.58,74973.69,0.58,-0.9616,7e-05,2.63605]
[1779899108307,35.58,74979.84,0.58,-0.96112,7e-05,2.66275]
[1779899112334,35.59,74985.23,0.58,-0.96071,8e-05,2.68613]
[1779899113342,35.59,74990.28,0.58,-0.96032,8e-05,2.70757]
[1779899115356,35.59,74991.42,0.58,-0.96023,8e-05,2.71262]
[1779899120390,35.59,74987.79,0.58,-0.9605,8e-05,2.69772]
[1779899122406,35.59,74982.8,0.58,-0.96087,8e-05,2.67689]
[1779899126433,35.59,74977.26,0.58,-0.96127,7e-05,2.65425]
[1779899128447,35.6,74963.68,0.58,-0.96227,7e-05,2.59804]
[1779899129454,35.6,74957.41,0.58,-0.96272,7e-05,2.57246]
[1779899130461,35.6,74956.78,0.58,-0.96276,7e-05,2.57019]
[1779899135496,35.61,74961.43,0.58,-0.96246,7e-05,2.58576]
[1779899136504,35.61,74966.04,0.58,-0.96212,7e-05,2.60513]
[1779899138523,35.61,74970.1,0.58,-0.9618,7e-05,2.62305]
[1779899143554,35.62,74965.81,0.58,-0.96208,7e-05,2.6075]
[1779899145567,35.63,74960.82,0.58,-0.96243,7e-05,2.58743]
[1779899150602,35.63,74965.16,0.58,-0.96209,7e-05,2.6069]
[1779899155638,35.65,74967.19,0.58,-0.96188,7e-05,2.6188]
[1779899159665,35.65,74972.62,0.58,-0.96146,7e-05,2.64248]
[1779899161680,35.65,74979.57,0.58,-0.96093,8e-05,2.67212]
[1779899163694,35.66,74978.6,0.58,-0.961,7e-05,2.6684]
[1779899168730,35.66,74982.53,0.58,-0.96068,8e-05,2.68593]
[1779899173763,35.67,74982.09,0.58,-0.96069,8e-05,2.6857]
[1779899174769,35.67,74988.08,0.58,-0.96022,8e-05,2.71176]
[1779899175778,35.67,74994.1,0.58,-0.95975,8e-05,2.7381]
[1779899176784,35.68,74998.04,0.58,-0.95944,8e-05,2.75561]
[1779899177792,35.68,75000.85,0.58,-0.9592,8e-05,2.76882]
[1779899183833,35.69,74999.34,0.58,-0.95926,8e-05,2.76546]
[1779899188868,35.7,74995.91,0.58,-0.95949,8e-05,2.75238]
[1779899191891,35.7,74989.33,0.58,-0.96008,8e-05,2.71836]
[1779899193904,35.7,74994.88,0.58,-0.95964,8e-05,2.74282]
[1779899195918,35.7,74999.83,0.58,-0.95925,8e-05,2.76413]
[1779899200953,35.7,75001.81,0.58,-0.9591,8e-05,2.77273]
[1779899202967,35.7,75006.38,0.58,-0.95874,8e-05,2.79243]
[1779899208006,35.7,75004.92,0.58,-0.95886,8e-05,2.78586]
[1779899213038,35.71,75008.61,0.58,-0.95854,8e-05,2.80364]
[1779899218073,35.72,75006.71,0.58,-0.95865,8e-05,2.79762]
[1779899221094,35.73,75015.89,0.58,-0.9579,8e-05,2.83894]
[1779899222100,35.73,75018.18,0.58,-0.95771,8e-05,2.84936]
[1779899225122,35.73,75023.46,0.58,-0.95728,8e-05,2.87314]
[1779899228145,35.73,75029.39,0.58,-0.95678,8e-05,2.90034]
[1779899233179,35.74,75028.28,0.58,-0.95684,8e-05,2.89688]
[1779899238215,35.75,75029.12,0.58,-0.95675,8e-05,2.90207]
[1779899243251,35.75,75028.18,0.58,-0.9568,8e-05,2.8994]
[1779899245264,35.75,75023.15,0.58,-0.9572,8e-05,2.8772]
[1779899247289,35.75,75021.77,0.58,-0.95732,8e-05,2.87071]
[1779899252320,35.75,75023.37,0.58,-0.95728,8e-05,2.87173]
[1779899253339,35.75,75012.63,0.58,-0.95813,8e-05,2.82461]
[1779899254336,35.75,74994.18,0.58,-0.95957,8e-05,2.7451]
[1779899259372,35.75,74987.09,0.58,-0.96011,8e-05,2.715]
[1779899260378,35.75,74983.15,0.58,-0.96041,8e-05,2.69837]
[1779899262394,35.75,74976.91,0.58,-0.96087,7e-05,2.67228]
[1779899266422,35.76,74982.42,0.58,-0.96045,8e-05,2.69607]
[1779899271458,35.76,74978.06,0.58,-0.96077,8e-05,2.67829]
[1779899276493,35.76,74972.65,0.58,-0.96116,7e-05,2.65632]
[1779899277499,35.76,74973.37,0.58,-0.9611,7e-05,2.65952]
[1779899282534,35.77,74977.98,0.58,-0.96074,8e-05,2.67972]
[1779899284549,35.77,74983.81,0.58,-0.96029,8e-05,2.70466]
[1779899285556,35.77,74985.26,0.58,-0.96018,8e-05,2.71093]
[1779899287570,35.77,74990.73,0.58,-0.95976,8e-05,2.7344]
[1779899289584,35.77,74994.09,0.58,-0.9595,8e-05,2.74888]
[1779899294619,35.77,74998.96,0.58,-0.95912,8e-05,2.76998]
[1779899299654,35.77,74995.61,0.58,-0.95938,8e-05,2.7557]
[1779899304689,35.77,74998.58,0.58,-0.95915,8e-05,2.76862]
[1779899309726,35.77,74997.43,0.58,-0.95923,8e-05,2.76378]
[1779899314761,35.77,74996.0,0.58,-0.95942,8e-05,2.75176]
[1779899315769,35.77,74989.4,0.58,-0.95993,8e-05,2.7236]
[1779899316776,35.77,74987.06,0.58,-0.96011,8e-05,2.71373]
[1779899318789,35.77,74992.55,0.58,-0.95968,8e-05,2.73736]
[1779899323825,35.78,74994.21,0.58,-0.95955,8e-05,2.74474]
[1779899328860,35.78,74995.52,0.58,-0.95944,8e-05,2.75061]
[1779899333894,35.78,74989.59,0.58,-0.95989,8e-05,2.72559]
[1779899339936,35.78,74992.15,0.58,-0.95969,8e-05,2.73696]
[1779899344971,35.78,74991.67,0.58,-0.95972,8e-05,2.73522]
[1779899345980,35.78,74984.77,0.58,-0.96025,8e-05,2.70594]
[1779899346986,35.78,74984.84,0.58,-0.96024,8e-05,2.70635]
[1779899352021,35.78,74987.51,0.58,-0.96003,8e-05,2.71819]
[1779899357056,35.79,74985.39,0.58,-0.96018,8e-05,2.70968]
[1779899362092,35.79,74983.24,0.58,-0.96033,8e-05,2.70101]
[1779899367128,35.79,74985.46,0.58,-0.96016,8e-05,2.71096]
[1779899372163,35.79,74986.35,0.58,-0.96016,8e-05,2.70918]
[1779899377198,35.79,74982.33,0.58,-0.96046,8e-05,2.6926]
[1779899382234,35.8,74983.2,0.58,-0.96038,8e-05,2.69681]
[1779899387269,35.8,74983.11,0.58,-0.96038,8e-05,2.69694]
[1779899392303,35.8,74982.5,0.58,-0.96042,8e-05,2.69486]
[1779899398286,35.8,74982.2,0.58,-0.96043,8e-05,2.69419]
[1779899403385,35.81,74972.89,0.58,-0.96112,7e-05,2.65557]
[1779899405399,35.81,74973.86,0.58,-0.96104,7e-05,2.65997]
[1779899409427,35.81,74968.56,0.58,-0.96142,7e-05,2.63848]
[1779899410434,35.81,74965.24,0.58,-0.96167,7e-05,2.62488]
[1779899415470,35.81,74962.58,0.58,-0.96184,7e-05,2.61496]
[1779899417484,35.82,74956.47,0.58,-0.96228,7e-05,2.59026]
[1779899421511,35.82,74969.19,0.58,-0.96132,7e-05,2.64405]
[1779899422519,35.82,74979.05,0.58,-0.96058,8e-05,2.68558]
[1779899423525,35.82,74971.34,0.58,-0.96116,7e-05,2.65336]
[1779899424533,35.82,74963.86,0.58,-0.96171,7e-05,2.6224]
[1779899425539,35.83,74963.61,0.58,-0.96172,7e-05,2.6216]
[1779899430575,35.83,74963.2,0.58,-0.96173,7e-05,2.62109]
[1779899435611,35.84,74967.11,0.58,-0.9615,7e-05,2.6326]
[1779899440644,35.84,74965.38,0.58,-0.96161,7e-05,2.62652]
[1779899441654,35.84,74971.24,0.58,-0.96117,7e-05,2.65133]
[1779899444673,35.84,74977.04,0.58,-0.96073,8e-05,2.67597]
[1779899447695,35.85,74981.33,0.58,-0.9604,8e-05,2.69444]
[1779899452730,35.85,74983.56,0.58,-0.96022,8e-05,2.70438]
[1779899457764,35.85,74982.29,0.58,-0.96031,8e-05,2.69948]
[1779899462799,35.86,74980.35,0.58,-0.96042,8e-05,2.69331]
[1779899465829,35.87,74960.34,0.58,-0.96187,7e-05,2.61164]
[1779899466835,35.87,74951.95,0.58,-0.96247,7e-05,2.57787]
[1779899467841,35.87,74956.57,0.58,-0.96212,7e-05,2.59764]
[1779899469856,35.88,74961.88,0.58,-0.96171,7e-05,2.62107]
[1779899472878,35.89,74959.52,0.58,-0.96184,7e-05,2.61345]
[1779899473885,35.89,74955.83,0.58,-0.9621,7e-05,2.59898]
[1779899478919,35.91,74956.76,0.58,-0.96196,7e-05,2.60662]
[1779899484967,35.93,74957.44,0.58,-0.96183,7e-05,2.61396]
[1779899486976,35.93,74962.83,0.58,-0.96141,7e-05,2.63776]
[1779899487985,35.94,74963.42,0.58,-0.96135,7e-05,2.64093]
[1779899490000,35.94,74969.11,0.58,-0.9609,7e-05,2.66603]
[1779899495034,35.96,74966.45,0.58,-0.96111,7e-05,2.65302]
[1779899498054,35.97,74974.97,0.58,-0.96044,8e-05,2.69066]
[1779899499065,35.97,74975.42,0.58,-0.96039,8e-05,2.69316]
[1779899503090,35.98,74980.56,0.58,-0.95996,8e-05,2.71723]
[1779899508125,35.99,74984.85,0.58,-0.95958,8e-05,2.73819]
[1779899514166,36.01,74985.47,0.58,-0.95948,8e-05,2.7439]
[1779899519200,36.02,74988.92,0.58,-0.95917,8e-05,2.7611]
[1779899524237,36.03,74990.97,0.58,-0.95897,8e-05,2.77227]
[1779899529273,36.04,74987.79,0.58,-0.95917,8e-05,2.76104]
[1779899534307,36.05,74992.59,0.58,-0.95875,8e-05,2.78397]
[1779899539343,36.06,74992.65,0.58,-0.95871,8e-05,2.78656]
[1779899544377,36.07,75005.07,0.58,-0.95769,8e-05,2.8425]
[1779899545384,36.07,75011.23,0.58,-0.95719,8e-05,2.86975]
[1779899546392,36.07,75012.41,0.58,-0.95709,8e-05,2.87526]
[1779899551427,36.08,75016.52,0.58,-0.95681,8e-05,2.8887]
[1779899553441,36.08,75022.38,0.58,-0.95633,8e-05,2.9151]
[1779899557479,36.08,75025.2,0.58,-0.95608,8e-05,2.9286]
[1779899562514,36.09,75025.96,0.58,-0.956,8e-05,2.93309]
[1779899567550,36.09,75027.91,0.58,-0.95582,8e-05,2.94283]
[1779899572584,36.1,75031.4,0.58,-0.95551,8e-05,2.95933]
[1779899577622,36.1,75030.91,0.58,-0.95554,8e-05,2.95801]
[1779899582658,36.1,75034.97,0.58,-0.95519,8e-05,2.97696]
[1779899584671,36.11,75041.24,0.58,-0.95466,8e-05,3.00543]
[1779899585678,36.11,75042.77,0.58,-0.95453,8e-05,3.01244]
[1779899588699,36.11,75029.83,0.58,-0.9556,8e-05,2.9547]
[1779899589705,36.11,75028.03,0.58,-0.95574,8e-05,2.94687]
[1779899594740,36.11,75029.74,0.58,-0.95558,8e-05,2.95555]
[1779899595748,36.11,75023.37,0.58,-0.9561,8e-05,2.92744]
[1779899596757,36.11,75014.97,0.58,-0.95678,8e-05,2.89063]
[1779899597761,36.12,75010.22,0.58,-0.95715,8e-05,2.87012]
[1779899599776,36.12,75008.47,0.58,-0.95728,8e-05,2.86316]
[1779899604811,36.13,75011.51,0.58,-0.95701,8e-05,2.87809]
[1779899609856,36.13,75014.99,0.58,-0.9567,8e-05,2.89486]
[1779899614890,36.14,75012.32,0.58,-0.95697,8e-05,2.87841]
[1779899619927,36.14,75011.9,0.58,-0.95698,8e-05,2.87811]
[1779899624962,36.15,75012.93,0.58,-0.95687,8e-05,2.88409]
[1779899629998,36.16,75014.32,0.58,-0.95673,8e-05,2.89165]
[1779899635033,36.16,75013.99,0.58,-0.95673,8e-05,2.89165]
[1779899640067,36.17,75012.48,0.58,-0.95682,8e-05,2.8865]
[1779899645103,36.18,75002.48,0.58,-0.9576,8e-05,2.84437]
[1779899646109,36.18,75001.29,0.58,-0.95768,8e-05,2.83956]
[1779899651153,36.18,75000.09,0.58,-0.95774,8e-05,2.83619]
[1779899652152,36.19,74994.99,0.58,-0.95814,8e-05,2.81451]
[1779899654166,36.19,74991.73,0.58,-0.95838,8e-05,2.80129]
[1779899659201,36.2,74984.03,0.58,-0.95893,8e-05,2.77085]
[1779899661220,36.2,74976.11,0.58,-0.95953,8e-05,2.73768]
[1779899662226,36.21,74971.22,0.58,-0.95989,8e-05,2.71805]
[1779899663239,36.21,74964.22,0.58,-0.9604,8e-05,2.68924]
[1779899664240,36.21,74960.38,0.58,-0.96068,7e-05,2.67383]
[1779899665246,36.21,74953.37,0.58,-0.9612,7e-05,2.64475]
[1779899666254,36.22,74951.5,0.58,-0.96131,7e-05,2.63832]
[1779899671288,36.23,74949.91,0.58,-0.96145,7e-05,2.62931]
[1779899676323,36.25,74953.52,0.58,-0.96112,7e-05,2.64765]
[1779899679344,36.26,74947.09,0.58,-0.96156,7e-05,2.62315]
[1779899680352,36.26,74943.94,0.58,-0.96178,7e-05,2.61094]
[1779899685387,36.28,74943.34,0.58,-0.96176,7e-05,2.61208]
[1779899690421,36.29,74945.17,0.58,-0.96156,7e-05,2.62312]
[1779899695457,36.31,74946.25,0.58,-0.96142,7e-05,2.63102]
[1779899700492,36.32,74943.93,0.58,-0.96153,7e-05,2.62492]
[1779899705527,36.34,74945.54,0.58,-0.96135,7e-05,2.63493]
[1779899710561,36.35,74947.32,0.58,-0.96115,7e-05,2.64559]
[1779899715597,36.36,74946.51,0.58,-0.96116,7e-05,2.64552]
[1779899720633,36.38,74950.08,0.58,-0.96083,7e-05,2.66346]
[1779899725671,36.39,74952.23,0.58,-0.96062,7e-05,2.67541]
[1779899727686,36.4,74945.69,0.58,-0.96108,7e-05,2.64958]
[1779899728691,36.4,74941.61,0.58,-0.96137,7e-05,2.63346]
[1779899730641,36.41,74939.69,0.58,-0.96149,7e-05,2.62694]
[1779899735741,36.42,74939.08,0.58,-0.96155,7e-05,2.62196]
[1779899737755,36.43,74933.82,0.58,-0.96191,7e-05,2.6019]
[1779899739772,36.43,74932.82,0.58,-0.96195,7e-05,2.5993]
[1779899742799,36.44,74936.12,0.58,-0.96168,7e-05,2.61488]
[1779899743802,36.45,74927.81,0.58,-0.96226,7e-05,2.58184]
[1779899744808,36.45,74919.69,0.58,-0.96283,7e-05,2.5499]
[1779899745813,36.45,74912.74,0.58,-0.9633,7e-05,2.52295]
[1779899746830,36.46,74890.36,0.58,-0.96483,7e-05,2.43582]
[1779899747829,36.46,74890.34,0.58,-0.96482,7e-05,2.43665]
[1779899748835,36.47,74889.35,0.58,-0.96487,7e-05,2.43379]
[1779899750853,36.47,74894.58,0.58,-0.96448,7e-05,2.45612]
[1779899751857,36.48,74898.93,0.58,-0.96416,7e-05,2.47409]
[1779899753872,36.48,74905.56,0.58,-0.96369,7e-05,2.50098]
[1779899758908,36.49,74901.99,0.58,-0.96391,7e-05,2.4887]
[1779899759915,36.49,74895.71,0.58,-0.96433,7e-05,2.46443]
[1779899760921,36.49,74895.32,0.58,-0.96435,7e-05,2.46332]
[1779899762939,36.5,74888.79,0.58,-0.96478,7e-05,2.43873]
[1779899764953,36.5,74895.87,0.58,-0.96428,7e-05,2.46723]
[1779899765960,36.5,74899.37,0.58,-0.96403,7e-05,2.48136]
[1779899769988,36.51,74907.05,0.58,-0.96348,7e-05,2.51316]
[1779899770995,36.51,74917.15,0.58,-0.96276,7e-05,2.55372]
[1779899772001,36.51,74916.98,0.58,-0.96277,7e-05,2.55331]
[1779899777036,36.52,74917.89,0.58,-0.96268,7e-05,2.55826]
[1779899782071,36.52,74916.47,0.58,-0.96276,7e-05,2.55382]
[1779899787106,36.53,74914.28,0.58,-0.96289,7e-05,2.54635]
[1779899792142,36.54,74916.11,0.58,-0.96282,7e-05,2.54915]
[1779899795163,36.54,74921.56,0.58,-0.96241,7e-05,2.57175]
[1779899800198,36.54,74924.34,0.58,-0.9622,7e-05,2.58407]
[1779899802211,36.55,74928.68,0.58,-0.96188,7e-05,2.602]
[1779899806245,36.55,74933.74,0.58,-0.9615,7e-05,2.62321]
[1779899807246,36.55,74928.59,0.58,-0.96187,7e-05,2.6024]
[1779899808255,36.55,74922.01,0.58,-0.96234,7e-05,2.57598]
[1779899809262,36.55,74922.99,0.58,-0.96227,7e-05,2.58014]
[1779899814297,36.56,74922.56,0.58,-0.96228,7e-05,2.57942]
[1779899819331,36.56,74920.76,0.58,-0.96239,7e-05,2.57318]
[1779899824368,36.57,74925.87,0.58,-0.96199,7e-05,2.59547]
[1779899829404,36.57,74931.01,0.58,-0.96161,7e-05,2.61711]
[1779899834440,36.57,74932.94,0.58,-0.96145,7e-05,2.62565]
[1779899839474,36.58,74932.83,0.58,-0.96145,7e-05,2.62584]
[1779899844510,36.58,74935.88,0.58,-0.96122,7e-05,2.63894]
[1779899846524,36.58,74944.1,0.58,-0.96061,7e-05,2.67292]
[1779899847531,36.58,74944.87,0.58,-0.96055,7e-05,2.67615]
[1779899851571,36.58,74951.16,0.58,-0.96015,7e-05,2.69688]
[1779899852577,36.59,74957.72,0.58,-0.95965,8e-05,2.72473]
[1779899853584,36.59,74955.13,0.58,-0.95983,8e-05,2.7144]
[1779899859627,36.59,74955.17,0.58,-0.95981,8e-05,2.71597]
[1779899863654,36.6,74949.89,0.58,-0.96019,7e-05,2.69445]
[1779899868689,36.6,74954.17,0.58,-0.95987,8e-05,2.71218]
[1779899872725,36.6,74946.98,0.58,-0.96041,7e-05,2.68229]
[1779899873731,36.6,74943.86,0.58,-0.96064,7e-05,2.66944]
[1779899875745,36.6,74939.89,0.58,-0.96093,7e-05,2.65325]
[1779899880780,36.6,74942.48,0.58,-0.96074,7e-05,2.6643]
[1779899885815,36.6,74940.55,0.58,-0.96087,7e-05,2.65674]
[1779899890852,36.6,74946.76,0.58,-0.9604,7e-05,2.68284]
[1779899891858,36.6,74953.09,0.58,-0.95993,8e-05,2.70916]
[1779899892866,36.6,74954.52,0.58,-0.95981,8e-05,2.71566]
[1779899896895,36.61,74958.62,0.58,-0.95946,8e-05,2.73484]
[1779899901929,36.62,74958.14,0.58,-0.95946,8e-05,2.73521]
[1779899906966,36.63,74964.29,0.58,-0.95895,8e-05,2.76333]
[1779899913008,36.64,74964.44,0.58,-0.95897,8e-05,2.76041]
[1779899918042,36.65,74967.51,0.58,-0.9587,8e-05,2.77546]
[1779899923077,36.66,74966.53,0.58,-0.95874,8e-05,2.77331]
[1779899926100,36.67,74939.64,0.58,-0.96073,7e-05,2.66306]
[1779899927107,36.67,74924.16,0.58,-0.96186,7e-05,2.59998]
[1779899928114,36.67,74923.06,0.58,-0.96193,7e-05,2.5962]
[1779899933149,36.69,74922.05,0.58,-0.96194,7e-05,2.59547]
[1779899938184,36.7,74925.62,0.58,-0.96162,7e-05,2.61317]
[1779899940198,36.7,74935.67,0.58,-0.96089,7e-05,2.65436]
[1779899941204,36.7,74936.16,0.58,-0.96085,7e-05,2.65643]
[1779899946239,36.71,74938.65,0.58,-0.96066,7e-05,2.66691]
[1779899948254,36.71,74945.45,0.58,-0.96015,7e-05,2.69504]
[1779899949261,36.71,74951.75,0.58,-0.95968,8e-05,2.72119]
[1779899950269,36.71,74951.89,0.58,-0.95967,8e-05,2.72173]
[1779899952283,36.71,74945.31,0.58,-0.96017,7e-05,2.69434]
[1779899953289,36.71,74944.41,0.58,-0.96023,7e-05,2.69063]
[1779899957317,36.71,74951.5,0.58,-0.9597,8e-05,2.72004]
[1779899961346,36.7,74954.82,0.58,-0.95945,8e-05,2.73372]
[1779899966380,36.7,74954.81,0.58,-0.95946,8e-05,2.73341]
[1779899971419,36.7,74954.03,0.58,-0.95961,8e-05,2.72386]
[1779899976457,36.7,74954.14,0.58,-0.9596,8e-05,2.7241]
[1779899981493,36.7,74954.84,0.58,-0.95955,8e-05,2.72681]
[1779899986527,36.7,74954.93,0.58,-0.95955,8e-05,2.72695]
[1779899991562,36.7,74954.09,0.58,-0.95962,8e-05,2.72316]
[1779899996609,36.7,74949.44,0.58,-0.95997,7e-05,2.70361]
[1779900001644,36.7,74949.42,0.58,-0.95998,7e-05,2.70346]
[1779900005688,36.7,74939.23,0.58,-0.96074,7e-05,2.66134]
[1779900007694,36.7,74930.37,0.58,-0.96138,7e-05,2.62519]
[1779900008699,36.7,74927.64,0.58,-0.96158,7e-05,2.61428]
[1779900010712,36.7,74923.34,0.58,-0.96188,7e-05,2.59716]
[1779900015748,36.7,74924.08,0.58,-0.96182,7e-05,2.60094]
[1779900020784,36.71,74923.89,0.58,-0.96182,7e-05,2.60092]
[1779900025818,36.71,74930.3,0.58,-0.96134,7e-05,2.62761]
[1779900027832,36.71,74934.69,0.58,-0.96102,7e-05,2.6457]
[1779900032867,36.71,74937.32,0.58,-0.9609,7e-05,2.65089]
[1779900037905,36.71,74934.72,0.58,-0.96108,7e-05,2.64051]
[1779900039917,36.71,74925.58,0.58,-0.96174,7e-05,2.60356]
[1779900044954,36.72,74928.2,0.58,-0.96155,7e-05,2.61466]
[1779900047974,36.72,74933.0,0.58,-0.96119,7e-05,2.63435]
[1779900052002,36.72,74938.66,0.58,-0.96078,7e-05,2.6576]
[1779900057038,36.72,74937.24,0.58,-0.96088,7e-05,2.6518]
[1779900059052,36.72,74946.32,0.58,-0.96021,7e-05,2.68909]
[1779900060062,36.72,74951.68,0.58,-0.95981,8e-05,2.71121]
[1779900065095,36.71,74949.55,0.58,-0.95998,7e-05,2.70195]
[1779900066104,36.71,74955.15,0.58,-0.95956,8e-05,2.72512]
[1779900071136,36.71,74957.93,0.58,-0.95936,8e-05,2.73606]
[1779900076171,36.71,74959.06,0.58,-0.95929,8e-05,2.74006]
[1779900080199,36.7,74969.48,0.58,-0.9585,8e-05,2.78322]
[1779900081207,36.7,74977.01,0.58,-0.95792,8e-05,2.81493]
[1779900083221,36.7,74968.83,0.58,-0.95857,8e-05,2.77975]
[1779900085236,36.7,74960.83,0.58,-0.95918,8e-05,2.74574]
[1779900087250,36.7,74970.88,0.58,-0.95842,8e-05,2.78771]
[1779900089269,36.7,74980.37,0.58,-0.95769,8e-05,2.82757]
[1779900090277,36.69,74989.34,0.58,-0.95699,8e-05,2.86576]
[1779900092289,36.69,74995.51,0.58,-0.9566,8e-05,2.88549]
[1779900094304,36.69,75001.0,0.58,-0.95617,8e-05,2.90857]
[1779900099346,36.68,74999.6,0.58,-0.95632,8e-05,2.90046]
[1779900100354,36.68,74990.91,0.58,-0.95702,8e-05,2.86249]
[1779900105388,36.67,74988.03,0.58,-0.95728,8e-05,2.84862]
[1779900109419,36.67,74997.44,0.58,-0.95655,8e-05,2.88803]
[1779900110423,36.66,75005.04,0.58,-0.95595,8e-05,2.92074]
[1779900115459,36.66,75004.74,0.58,-0.95601,8e-05,2.91743]
[1779900120496,36.65,75009.32,0.58,-0.95567,8e-05,2.93551]
[1779900123516,36.64,75004.45,0.58,-0.95609,8e-05,2.91308]
[1779900128551,36.64,75007.21,0.58,-0.9559,8e-05,2.92335]
[1779900133587,36.63,75013.79,0.58,-0.9554,8e-05,2.95032]
[1779900135599,36.62,75019.47,0.58,-0.95495,8e-05,2.97455]
[1779900140635,36.62,75023.0,0.58,-0.95468,8e-05,2.98899]
[1779900145670,36.62,75021.25,0.58,-0.95484,8e-05,2.98055]
[1779900153725,36.62,75022.79,0.58,-0.95479,8e-05,2.98168]
[1779900159768,36.62,75025.11,0.58,-0.95458,8e-05,2.99241]
[1779900164802,36.62,75023.47,0.58,-0.95471,8e-05,2.9855]
[1779900170846,36.62,75024.14,0.58,-0.95465,8e-05,2.98896]
[1779900175881,36.62,75026.58,0.58,-0.95446,8e-05,2.99916]
[1779900180916,36.62,75024.8,0.58,-0.95462,8e-05,2.99048]
[1779900181924,36.62,75035.77,0.58,-0.9537,8e-05,3.03958]
[1779900182930,36.62,75031.26,0.58,-0.95408,8e-05,3.01932]
[1779900187964,36.62,75029.71,0.58,-0.95421,8e-05,3.01237]
[1779900193000,36.62,75026.38,0.58,-0.95449,8e-05,2.9975]
[1779900198043,36.62,75024.68,0.58,-0.95463,8e-05,2.98993]
[1779900203086,36.62,75020.36,0.58,-0.95499,8e-05,2.97079]
[1779900204087,36.62,75030.05,0.58,-0.95418,8e-05,3.01387]
[1779900209124,36.62,75033.62,0.58,-0.95389,8e-05,3.02957]
[1779900214158,36.61,75036.39,0.58,-0.95375,8e-05,3.03525]
[1779900219192,36.61,75034.1,0.58,-0.95395,8e-05,3.02459]
[1779900224227,36.61,75035.38,0.58,-0.95385,8e-05,3.03006]
[1779900229263,36.61,75041.87,0.58,-0.95331,9e-05,3.05882]
[1779900234302,36.61,75042.17,0.58,-0.95329,9e-05,3.05962]
[1779900239332,36.6,75042.33,0.58,-0.95329,9e-05,3.05975]
[1779900240341,36.6,75037.05,0.58,-0.95374,8e-05,3.03589]
[1779900244368,36.6,75031.71,0.58,-0.95419,8e-05,3.01178]
[1779900246381,36.6,75024.36,0.58,-0.95481,8e-05,2.97905]
[1779900251417,36.6,75024.38,0.58,-0.9548,8e-05,2.97926]
[1779900253431,36.6,75030.6,0.58,-0.95428,8e-05,3.00693]
[1779900258466,36.6,75026.16,0.58,-0.95465,8e-05,2.98717]
[1779900264507,36.6,75025.36,0.58,-0.95472,8e-05,2.98369]
[1779900269545,36.6,75026.3,0.58,-0.95464,8e-05,2.9879]
[1779900274578,36.61,75025.73,0.58,-0.95478,8e-05,2.97906]
[1779900279614,36.61,75025.2,0.58,-0.95482,8e-05,2.97677]
[1779900284650,36.61,75025.63,0.58,-0.95478,8e-05,2.97871]
[1779900290698,36.61,75025.32,0.58,-0.95481,8e-05,2.97736]
[1779900295730,36.61,75024.91,0.58,-0.95484,8e-05,2.97554]
[1779900300765,36.61,75026.13,0.58,-0.95474,8e-05,2.98098]
[1779900305801,36.61,75026.64,0.58,-0.9547,8e-05,2.98327]
[1779900310836,36.61,75033.28,0.58,-0.95414,8e-05,3.01279]
[1779900315871,36.6,75027.52,0.58,-0.95463,8e-05,2.98695]
[1779900320907,36.61,75024.15,0.58,-0.95491,8e-05,2.97207]
[1779900325942,36.61,75022.08,0.58,-0.95507,8e-05,2.96305]
[1779900330977,36.61,75015.55,0.58,-0.95561,8e-05,2.93444]
[1779900331984,36.61,75010.68,0.58,-0.95609,8e-05,2.90689]
[1779900332991,36.61,75010.17,0.58,-0.95613,8e-05,2.90479]
[1779900338029,36.61,75015.9,0.58,-0.95565,8e-05,2.93058]
[1779900340044,36.61,75023.64,0.58,-0.95501,8e-05,2.96493]
[1779900345077,36.61,75025.61,0.58,-0.95484,8e-05,2.97399]
[1779900350112,36.61,75026.28,0.58,-0.95478,8e-05,2.97723]
[1779900352126,36.61,75032.72,0.58,-0.95424,8e-05,3.00601]
[1779900354141,36.61,75037.39,0.58,-0.95385,8e-05,3.0269]
[1779900359174,36.61,75037.17,0.58,-0.95387,8e-05,3.02574]
[1779900363202,36.61,75033.5,0.58,-0.95418,8e-05,3.00925]
[1779900366232,36.61,75029.03,0.58,-0.95455,8e-05,2.98935]
[1779900370268,36.61,75019.2,0.58,-0.95536,8e-05,2.94598]
[1779900371272,36.61,75013.82,0.58,-0.95581,8e-05,2.92205]
[1779900376302,36.61,75014.17,0.58,-0.95582,8e-05,2.92172]
[1779900381350,36.6,75015.12,0.58,-0.95577,8e-05,2.92405]
[1779900382352,36.6,75020.94,0.58,-0.9553,8e-05,2.94967]
[1779900383357,36.6,75027.52,0.58,-0.95475,8e-05,2.97893]
[1779900384361,36.6,75030.75,0.58,-0.95448,8e-05,2.9934]
[1779900389401,36.6,75034.9,0.58,-0.95413,8e-05,3.01207]
[1779900395369,36.59,75025.92,0.58,-0.95498,8e-05,2.96479]
[1779900400479,36.59,75024.13,0.58,-0.95517,8e-05,2.95474]
[1779900405513,36.58,75022.65,0.58,-0.95533,8e-05,2.94613]
[1779900408534,36.57,75029.79,0.58,-0.95476,8e-05,2.97697]
[1779900413569,36.56,75027.67,0.58,-0.95498,8e-05,2.96522]
[1779900417598,36.56,75031.74,0.58,-0.95468,8e-05,2.98136]
[1779900422633,36.55,75035.06,0.58,-0.95442,8e-05,2.99513]
[1779900427669,36.54,75033.8,0.58,-0.95457,8e-05,2.98688]
[1779900432703,36.54,75031.26,0.58,-0.95478,8e-05,2.97564]
[1779900437740,36.54,75026.72,0.58,-0.95517,8e-05,2.95508]
[1779900438748,36.54,75017.85,0.58,-0.9559,8e-05,2.91555]
[1779900443782,36.53,75015.88,0.58,-0.9561,8e-05,2.90496]
[1779900448817,36.52,75017.0,0.58,-0.95605,8e-05,2.90794]
[1779900451839,36.51,75021.48,0.58,-0.95579,8e-05,2.92014]
[1779900456874,36.51,75024.16,0.58,-0.95561,8e-05,2.92978]
[1779900461910,36.5,75024.3,0.58,-0.95564,8e-05,2.92823]
[1779900466945,36.49,75023.86,0.58,-0.95572,8e-05,2.92414]
[1779900471980,36.48,75021.76,0.58,-0.95593,8e-05,2.91283]
[1779900472986,36.48,75014.33,0.58,-0.95654,8e-05,2.87993]
[1779900478022,36.47,75018.34,0.58,-0.95625,8e-05,2.89555]
[1779900483057,36.46,75015.39,0.58,-0.95652,8e-05,2.88077]
[1779900489098,36.45,75016.84,0.58,-0.95645,8e-05,2.88494]
[1779900494134,36.44,75018.82,0.58,-0.95632,8e-05,2.89177]
[1779900499169,36.44,75017.13,0.58,-0.95649,8e-05,2.88246]
[1779900504203,36.43,75016.51,0.58,-0.95658,8e-05,2.87789]
[1779900509240,36.42,75015.53,0.58,-0.95669,8e-05,2.87179]
[1779900514276,36.41,75013.29,0.58,-0.95699,8e-05,2.85409]
[1779900519313,36.41,75017.29,0.58,-0.9567,8e-05,2.86988]
[1779900525353,36.4,75018.58,0.58,-0.95663,8e-05,2.8734]
[1779900530389,36.39,75018.38,0.58,-0.95668,8e-05,2.87075]
[1779900535424,36.38,75018.04,0.58,-0.95675,8e-05,2.86714]
[1779900540459,36.37,75017.02,0.58,-0.95687,8e-05,2.86095]
[1779900545501,36.37,75024.38,0.58,-0.95629,8e-05,2.89176]
[1779900546506,36.37,75037.26,0.58,-0.95523,8e-05,2.94884]
[1779900548520,36.37,75044.88,0.58,-0.9546,8e-05,2.98281]
[1779900553554,36.37,75045.78,0.58,-0.95452,8e-05,2.98674]
[1779900558589,36.37,75048.72,0.58,-0.95428,8e-05,2.99976]
[1779900561610,36.36,75053.97,0.58,-0.95384,9e-05,3.02322]
[1779900568671,36.35,75053.53,0.58,-0.95393,9e-05,3.01805]
[1779900569675,36.35,75047.1,0.58,-0.9545,8e-05,2.98793]
[1779900574708,36.33,75046.8,0.58,-0.95467,8e-05,2.97747]
[1779900580750,36.32,75044.81,0.58,-0.95489,8e-05,2.9654]
[1779900585787,36.31,75050.53,0.58,-0.95444,8e-05,2.9894]
[1779900590821,36.31,75053.35,0.58,-0.95421,8e-05,3.00189]
[1779900592836,36.31,75063.92,0.58,-0.95331,9e-05,3.04955]
[1779900597870,36.31,75063.7,0.58,-0.95334,9e-05,3.04787]
[1779900602905,36.31,75069.24,0.58,-0.95288,9e-05,3.07237]
[1779900603913,36.31,75078.51,0.58,-0.95207,9e-05,3.11471]
[1779900604920,36.3,75084.65,0.58,-0.95154,9e-05,3.14282]
[1779900607945,36.3,75089.7,0.58,-0.95111,9e-05,3.16531]
[1779900611978,36.29,75098.6,0.58,-0.95034,9e-05,3.20555]
[1779900617009,36.29,75088.27,0.58,-0.9513,9e-05,3.1554]
[1779900618015,36.29,75083.02,0.58,-0.95177,9e-05,3.13076]
[1779900623050,36.27,75085.9,0.58,-0.95158,9e-05,3.14064]
[1779900628086,36.25,75081.04,0.58,-0.95208,9e-05,3.11426]
[1779900633121,36.24,75087.19,0.58,-0.9517,9e-05,3.13291]
[1779900634131,36.24,75092.57,0.58,-0.95122,9e-05,3.15764]
[1779900639164,36.23,75094.21,0.58,-0.95111,9e-05,3.16374]
[1779900644198,36.23,75090.86,0.58,-0.95144,9e-05,3.14657]
[1779900649232,36.21,75092.14,0.58,-0.95138,9e-05,3.14944]
[1779900654273,36.2,75096.16,0.58,-0.95109,9e-05,3.16457]
[1779900658306,36.19,75103.92,0.58,-0.95042,9e-05,3.19963]
[1779900660320,36.19,75106.3,0.58,-0.95022,9e-05,3.2101]
[1779900662333,36.19,75111.56,0.58,-0.94975,9e-05,3.23424]
[1779900663340,36.19,75119.82,0.58,-0.949,9e-05,3.27316]
[1779900664348,36.18,75120.31,0.58,-0.94896,9e-05,3.27504]
[1779900669382,36.17,75122.93,0.58,-0.94877,9e-05,3.28527]
[1779900674417,36.16,75126.88,0.58,-0.94844,9e-05,3.30185]
[1779900677439,36.16,75131.97,0.58,-0.94799,9e-05,3.32494]
[1779900678446,36.16,75137.19,0.58,-0.94751,9e-05,3.3497]
[1779900680460,36.15,75137.25,0.58,-0.94753,9e-05,3.34892]
[1779900681467,36.15,75131.85,0.58,-0.94805,9e-05,3.32226]
[1779900682475,36.15,75129.49,0.58,-0.94828,9e-05,3.31039]
[1779900684488,36.14,75134.66,0.58,-0.94781,9e-05,3.33442]
[1779900686502,36.14,75140.05,0.58,-0.94732,0.0001,3.35955]
[1779900688520,36.14,75145.68,0.58,-0.9468,0.0001,3.38593]
[1779900689523,36.13,75141.4,0.58,-0.94722,0.0001,3.36448]
[1779900690530,36.13,75128.2,0.58,-0.94848,9e-05,3.30008]
[1779900691544,36.13,75125.67,0.58,-0.94882,9e-05,3.28083]
[1779900693550,36.13,75131.08,0.58,-0.94833,9e-05,3.30603]
[1779900695565,36.12,75140.86,0.58,-0.94742,0.0001,3.35246]
[1779900696574,36.12,75144.45,0.58,-0.94709,0.0001,3.36943]
[1779900698585,36.12,75149.58,0.58,-0.94662,0.0001,3.39343]
[1779900700600,36.11,75152.59,0.58,-0.94635,0.0001,3.40703]
[1779900705635,36.1,75151.89,0.58,-0.94649,0.0001,3.40011]
[1779900710670,36.09,75152.37,0.58,-0.9465,0.0001,3.39958]
[1779900715704,36.07,75153.93,0.58,-0.94641,0.0001,3.40432]
[1779900720739,36.06,75155.91,0.58,-0.94627,0.0001,3.41105]
[1779900724779,36.05,75161.69,0.58,-0.94576,0.0001,3.43707]
[1779900729802,36.04,75161.05,0.58,-0.94589,0.0001,3.43069]
[1779900734848,36.03,75162.07,0.58,-0.94585,0.0001,3.43257]
[1779900739883,36.01,75164.73,0.58,-0.94566,0.0001,3.44256]
[1779900744917,36.0,75160.77,0.58,-0.9461,0.0001,3.41986]
[1779900747938,35.99,75148.36,0.58,-0.94733,0.0001,3.35725]
[1779900750959,35.99,75140.98,0.58,-0.94806,9e-05,3.31995]
[1779900756000,35.98,75141.59,0.58,-0.94814,9e-05,3.31405]
[1779900761042,35.97,75143.07,0.58,-0.94805,9e-05,3.31912]
[1779900766072,35.96,75147.83,0.58,-0.94764,0.0001,3.34008]
[1779900771107,35.95,75145.7,0.58,-0.94788,9e-05,3.3276]
[1779900776143,35.95,75146.44,0.58,-0.94785,0.0001,3.32921]
[1779900782184,35.94,75147.35,0.58,-0.94781,0.0001,3.33125]
[1779900787223,35.93,75144.16,0.58,-0.94815,9e-05,3.31383]
[1779900792258,35.92,75144.06,0.58,-0.9482,9e-05,3.31154]
[1779900797294,35.91,75127.33,0.58,-0.94979,9e-05,3.22938]
[1779900798301,35.91,75120.9,0.58,-0.95039,9e-05,3.19858]
[1779900803335,35.91,75123.72,0.58,-0.95014,9e-05,3.21113]
[1779900808371,35.91,75125.88,0.58,-0.94997,9e-05,3.22043]
[1779900813406,35.9,75125.68,0.58,-0.9501,9e-05,3.21186]
[1779900818441,35.9,75129.71,0.58,-0.94975,9e-05,3.23009]
[1779900823477,35.89,75129.29,0.58,-0.94981,9e-05,3.227]
[1779900828511,35.89,75127.07,0.58,-0.95003,9e-05,3.21533]
[1779900833547,35.88,75127.64,0.58,-0.95,9e-05,3.21704]
[1779900838583,35.88,75127.72,0.58,-0.95001,9e-05,3.2164]
[1779900841607,35.88,75146.43,0.58,-0.94828,9e-05,3.30581]
[1779900842618,35.88,75158.36,0.58,-0.94714,0.0001,3.36367]
[1779900843627,35.87,75161.4,0.58,-0.94686,0.0001,3.37815]
[1779900848655,35.87,75158.35,0.58,-0.9472,0.0001,3.36086]
[1779900853693,35.86,75155.7,0.58,-0.9475,0.0001,3.3456]
[1779900858726,35.85,75165.31,0.58,-0.94662,0.0001,3.39053]
[1779900859733,35.85,75167.79,0.58,-0.94639,0.0001,3.40224]
[1779900864767,35.83,75162.96,0.58,-0.94691,0.0001,3.37564]
[1779900867788,35.83,75157.92,0.58,-0.94744,0.0001,3.3489]
[1779900872824,35.82,75158.82,0.58,-0.94749,0.0001,3.3442]
[1779900877860,35.81,75153.23,0.58,-0.94807,0.0001,3.31462]
[1779900882897,35.8,75154.06,0.58,-0.94803,0.0001,3.31657]
[1779900887933,35.79,75153.05,0.58,-0.94817,0.0001,3.30959]
[1779900890952,35.79,75158.06,0.58,-0.94772,0.0001,3.33277]
[1779900895987,35.78,75160.42,0.58,-0.94754,0.0001,3.34208]
[1779900901025,35.77,75160.83,0.58,-0.94754,0.0001,3.34173]
[1779900906060,35.76,75161.02,0.58,-0.94757,0.0001,3.34036]
[1779900909080,35.75,75154.77,0.58,-0.94819,0.0001,3.30852]
[1779900913109,35.75,75160.18,0.58,-0.94771,0.0001,3.33326]
[1779900918143,35.74,75163.64,0.58,-0.94742,0.0001,3.34792]
[1779900923179,35.73,75163.47,0.58,-0.94749,0.0001,3.34478]
[1779900928214,35.72,75163.42,0.58,-0.94754,0.0001,3.34225]
[1779900933249,35.71,75164.63,0.58,-0.94756,0.0001,3.33917]
[1779900938284,35.7,75165.54,0.58,-0.94752,0.0001,3.34137]
[1779900943319,35.69,75162.17,0.58,-0.94788,0.0001,3.3227]
[1779900948353,35.68,75164.99,0.58,-0.94766,0.0001,3.33436]
[1779900953404,35.67,75173.76,0.58,-0.94685,0.0001,3.37519]
[1779900954411,35.67,75178.78,0.58,-0.94638,0.0001,3.39953]
[1779900959448,35.66,75180.51,0.58,-0.94626,0.0001,3.40538]
[1779900964486,35.65,75181.39,0.58,-0.94623,0.0001,3.40702]
[1779900969523,35.64,75180.26,0.58,-0.94639,0.0001,3.39869]
[1779900974558,35.63,75185.76,0.58,-0.94591,0.0001,3.42333]
[1779900979595,35.61,75189.25,0.58,-0.94562,0.0001,3.43781]
[1779900982612,35.61,75183.14,0.58,-0.94626,0.0001,3.40554]
[1779900983620,35.61,75178.27,0.58,-0.94675,0.0001,3.3808]
[1779900984628,35.6,75172.73,0.58,-0.9473,0.0001,3.35289]
[1779900985634,35.6,75173.44,0.58,-0.94724,0.0001,3.35594]
[1779900988656,35.6,75166.44,0.58,-0.94794,0.0001,3.32012]
[1779900989662,35.59,75164.03,0.58,-0.94818,0.0001,3.3079]
[1779900994697,35.59,75158.6,0.58,-0.94883,9e-05,3.2728]
[1779900995704,35.59,75155.67,0.58,-0.94911,9e-05,3.25823]
[1779901000744,35.58,75147.6,0.58,-0.9499,9e-05,3.21772]
[1779901002753,35.58,75143.15,0.58,-0.95032,9e-05,3.19591]
[1779901005775,35.58,75152.25,0.58,-0.94948,9e-05,3.23914]
[1779901007789,35.57,75154.1,0.58,-0.94932,9e-05,3.24757]
[1779901012824,35.57,75151.06,0.58,-0.94963,9e-05,3.23154]
[1779901017860,35.56,75150.29,0.58,-0.94973,9e-05,3.22661]
[1779901022894,35.56,75149.19,0.58,-0.94985,9e-05,3.22013]
[1779901027931,35.55,75154.12,0.58,-0.94941,9e-05,3.2427]
[1779901031960,35.55,75160.54,0.58,-0.94883,9e-05,3.27279]
[1779901032966,35.55,75165.0,0.58,-0.94841,0.0001,3.29423]
[1779901034979,35.54,75164.7,0.58,-0.94846,0.0001,3.29202]
[1779901040023,35.53,75165.73,0.58,-0.9484,0.0001,3.29476]
[1779901043044,35.53,75178.43,0.58,-0.9472,0.0001,3.35596]
[1779901046068,35.52,75184.02,0.58,-0.94669,0.0001,3.38218]
[1779901051097,35.51,75185.74,0.58,-0.94667,0.0001,3.38134]
[1779901056132,35.5,75188.66,0.58,-0.94643,0.0001,3.39329]
[1779901061168,35.49,75190.61,0.58,-0.94629,0.0001,3.40044]
[1779901066203,35.48,75191.1,0.58,-0.9463,0.0001,3.40029]
[1779901071239,35.47,75191.33,0.58,-0.94632,0.0001,3.39894]
[1779901074258,35.47,75196.56,0.58,-0.94584,0.0001,3.42358]
[1779901079293,35.46,75195.38,0.58,-0.94601,0.0001,3.41505]
[1779901084328,35.45,75193.37,0.58,-0.94625,0.0001,3.40247]
[1779901089363,35.44,75193.63,0.58,-0.94628,0.0001,3.40136]
[1779901094398,35.43,75194.34,0.58,-0.94625,0.0001,3.40252]
[1779901099433,35.42,75194.51,0.58,-0.94629,0.0001,3.40099]
[1779901104469,35.41,75192.68,0.58,-0.94651,0.0001,3.38952]
[1779901109504,35.4,75194.87,0.58,-0.94634,0.0001,3.3982]
[1779901113534,35.39,75203.93,0.58,-0.94558,0.0001,3.43498]
[1779901114539,35.39,75198.4,0.58,-0.94614,0.0001,3.40668]
[1779901119578,35.38,75193.77,0.58,-0.94664,0.0001,3.38129]
[1779901121587,35.38,75188.5,0.58,-0.94717,0.0001,3.35423]
[1779901126623,35.37,75185.25,0.58,-0.94753,0.0001,3.33631]
[1779901127630,35.37,75179.59,0.58,-0.94808,0.0001,3.30802]
[1779901133683,35.36,75178.36,0.58,-0.94823,0.0001,3.30018]
[1779901138708,35.36,75177.7,0.58,-0.94833,0.0001,3.29545]
[1779901143742,35.35,75177.01,0.58,-0.94842,0.0001,3.29061]
[1779901145755,35.35,75187.66,0.58,-0.9474,0.0001,3.34255]
[1779901150790,35.34,75190.99,0.58,-0.94712,0.0001,3.35714]
[1779901155826,35.33,75186.98,0.58,-0.94755,0.0001,3.3353]
[1779901160860,35.32,75192.11,0.58,-0.94708,0.0001,3.35896]
[1779901165896,35.32,75190.56,0.58,-0.94727,0.0001,3.34927]
[1779901170930,35.31,75188.79,0.58,-0.94748,0.0001,3.33856]
[1779901175965,35.3,75188.99,0.58,-0.9476,0.0001,3.3309]
[1779901184022,35.29,75189.02,0.58,-0.94766,0.0001,3.32806]
[1779901189057,35.28,75188.56,0.58,-0.94774,0.0001,3.32393]
[1779901194092,35.27,75189.68,0.58,-0.94766,0.0001,3.32765]
[1779901199127,35.27,75189.94,0.58,-0.94768,0.0001,3.3271]
[1779901204161,35.26,75189.23,0.58,-0.94778,0.0001,3.32173]
[1779901209197,35.25,75191.62,0.58,-0.94759,0.0001,3.33149]
[1779901214232,35.24,75196.52,0.58,-0.94715,0.0001,3.35398]
[1779901219267,35.24,75194.27,0.58,-0.94741,0.0001,3.34085]
[1779901224303,35.23,75192.81,0.58,-0.94759,0.0001,3.33162]
[1779901229338,35.22,75191.48,0.58,-0.94775,0.0001,3.32321]
[1779901234373,35.21,75188.87,0.58,-0.94814,0.0001,3.30181]
[1779901240414,35.21,75189.19,0.58,-0.94815,0.0001,3.30149]
[1779901245450,35.2,75192.22,0.58,-0.94788,0.0001,3.31489]
[1779901251381,35.19,75192.62,0.58,-0.94788,0.0001,3.31491]
[1779901256532,35.19,75194.07,0.58,-0.94777,0.0001,3.32048]
[1779901261562,35.18,75194.79,0.58,-0.94774,0.0001,3.32241]
[1779901271634,35.17,75194.96,0.58,-0.94778,0.0001,3.31995]
[1779901276672,35.16,75193.33,0.58,-0.94798,0.0001,3.31027]
[1779901278687,35.16,75187.71,0.58,-0.94853,0.0001,3.28187]
[1779901283718,35.15,75187.64,0.58,-0.94856,0.0001,3.28027]
[1779901288755,35.15,75187.91,0.58,-0.94856,0.0001,3.28023]
[1779901293789,35.14,75185.33,0.58,-0.94894,0.0001,3.25942]
[1779901298825,35.14,75184.29,0.58,-0.94906,0.0001,3.25299]
[1779901303862,35.13,75180.94,0.58,-0.94941,0.0001,3.23526]
[1779901308937,35.13,75181.11,0.58,-0.94941,0.0001,3.23486]
[1779901309916,35.13,75158.98,0.58,-0.9515,9e-05,3.12729]
[1779901310920,35.12,75124.07,0.58,-0.95466,9e-05,2.96143]
[1779901313944,35.11,75119.36,0.58,-0.9551,9e-05,2.93783]
[1779901316973,35.11,75106.76,0.58,-0.9562,9e-05,2.87925]
[1779901317994,35.11,75103.08,0.58,-0.95652,8e-05,2.86233]
[1779901318986,35.1,75089.07,0.58,-0.95771,8e-05,2.79823]
[1779901319993,35.1,75086.28,0.58,-0.95794,8e-05,2.78572]
[1779901321001,35.1,75079.73,0.58,-0.95848,8e-05,2.75661]
[1779901322010,35.1,75070.82,0.58,-0.9592,8e-05,2.7174]
[1779901325040,35.1,75076.85,0.58,-0.95872,8e-05,2.7432]
[1779901326047,35.1,75078.67,0.58,-0.95858,8e-05,2.75128]
[1779901329061,35.1,75068.53,0.58,-0.95941,8e-05,2.70606]
[1779901332085,35.09,75062.78,0.58,-0.95989,8e-05,2.6797]
[1779901336110,35.09,75067.19,0.58,-0.95953,8e-05,2.69945]
[1779901341150,35.1,75071.07,0.58,-0.95921,8e-05,2.71693]
[1779901342152,35.1,75075.77,0.58,-0.95883,8e-05,2.7376]
[1779901343160,35.1,75081.28,0.58,-0.95838,8e-05,2.76193]
[1779901344166,35.1,75090.82,0.58,-0.9576,8e-05,2.80432]
[1779901345173,35.1,75096.23,0.58,-0.95715,8e-05,2.82847]
[1779901350210,35.09,75101.42,0.58,-0.95672,8e-05,2.85116]
[1779901353230,35.09,75106.5,0.58,-0.95639,8e-05,2.86731]
[1779901355244,35.09,75114.89,0.58,-0.95569,9e-05,2.9051]
[1779901356251,35.09,75120.66,0.58,-0.95519,9e-05,2.9313]
[1779901361286,35.08,75127.06,0.58,-0.95466,9e-05,2.9598]
[1779901364308,35.08,75132.63,0.58,-0.95418,9e-05,2.98514]
[1779901369342,35.08,75130.34,0.58,-0.95439,9e-05,2.97371]
[1779901374378,35.07,75130.98,0.58,-0.95437,9e-05,2.97489]
[1779901379413,35.06,75132.79,0.58,-0.95425,9e-05,2.98147]
[1779901382433,35.06,75138.32,0.58,-0.95375,9e-05,3.00774]
[1779901384448,35.06,75147.54,0.58,-0.95292,9e-05,3.05132]
[1779901389484,35.07,75149.41,0.58,-0.95275,9e-05,3.06039]
[1779901393511,35.07,75137.86,0.58,-0.95378,9e-05,3.0062]
[1779901398545,35.07,75140.31,0.58,-0.95355,9e-05,3.0184]
[1779901400560,35.07,75145.53,0.58,-0.95308,9e-05,3.04316]
[1779901405594,35.07,75144.1,0.58,-0.9532,9e-05,3.03679]
[1779901406677,35.07,75154.77,0.58,-0.95223,9e-05,3.08747]
[1779901408617,35.07,75157.63,0.58,-0.95197,9e-05,3.10119]
[1779901410643,35.07,75162.01,0.58,-0.95157,9e-05,3.1221]
[1779901411641,35.07,75167.16,0.58,-0.95118,9e-05,3.14022]
[1779901413654,35.07,75173.05,0.58,-0.95064,9e-05,3.16852]
[1779901414659,35.07,75188.1,0.58,-0.94921,0.0001,3.24187]
[1779901415666,35.07,75203.3,0.58,-0.94774,0.0001,3.31692]
[1779901416673,35.07,75205.57,0.58,-0.94753,0.0001,3.32789]
[1779901421709,35.06,75207.43,0.58,-0.94738,0.0001,3.33522]
[1779901426743,35.05,75201.91,0.58,-0.94798,0.0001,3.3047]
[1779901428758,35.04,75196.01,0.58,-0.94859,0.0001,3.27365]
[1779901430771,35.04,75189.02,0.58,-0.9493,0.0001,3.23754]
[1779901431779,35.03,75197.88,0.58,-0.94846,0.0001,3.28054]
[1779901432786,35.03,75201.57,0.58,-0.9481,0.0001,3.29859]
[1779901434800,35.03,75202.76,0.58,-0.948,0.0001,3.30387]
[1779901438828,35.02,75200.48,0.58,-0.94825,0.0001,3.29128]
[1779901443862,35.02,75208.26,0.58,-0.94752,0.0001,3.32858]
[1779901445876,35.01,75209.0,0.58,-0.94746,0.0001,3.33158]
[1779901450914,35.01,75218.36,0.58,-0.94656,0.0001,3.37697]
[1779901451920,35.01,75222.94,0.58,-0.94611,0.0001,3.39974]
[1779901452926,35.0,75217.48,0.58,-0.94667,0.0001,3.37165]
[1779901456954,35.0,75200.82,0.58,-0.94834,0.0001,3.28654]
[1779901457960,35.0,75185.97,0.58,-0.94978,0.0001,3.21296]
[1779901458984,34.99,75188.19,0.58,-0.94958,0.0001,3.22315]
[1779901459978,34.99,75199.05,0.58,-0.94854,0.0001,3.27658]
[1779901460985,34.99,75210.91,0.58,-0.94738,0.0001,3.33549]
[1779901461995,34.99,75211.7,0.58,-0.94731,0.0001,3.3391]
[1779901464014,34.99,75205.18,0.58,-0.94797,0.0001,3.30574]
[1779901465014,34.99,75201.9,0.58,-0.94829,0.0001,3.28909]
[1779901467027,34.98,75197.87,0.58,-0.94872,0.0001,3.26746]
[1779901469042,34.98,75205.88,0.58,-0.94796,0.0001,3.30626]
[1779901470047,34.97,75211.86,0.58,-0.94737,0.0001,3.33588]
[1779901471054,34.97,75208.19,0.58,-0.94784,0.0001,3.31037]
[1779901474075,34.97,75201.44,0.58,-0.94852,0.0001,3.27578]
[1779901475082,34.97,75193.88,0.58,-0.94926,0.0001,3.23811]
[1779901476089,34.97,75193.72,0.58,-0.94927,0.0001,3.23711]
[1779901478104,34.97,75201.57,0.58,-0.94852,0.0001,3.27555]
[1779901479110,34.97,75208.67,0.58,-0.94783,0.0001,3.31066]
[1779901480117,34.96,75210.19,0.58,-0.94769,0.0001,3.31795]
[1779901485154,34.96,75211.89,0.58,-0.94756,0.0001,3.32449]
[1779901486160,34.95,75217.6,0.58,-0.947,0.0001,3.3528]
[1779901491195,34.95,75216.82,0.58,-0.94712,0.0001,3.34693]
[1779901496230,34.94,75213.45,0.58,-0.94749,0.0001,3.32811]
[1779901501265,34.93,75211.65,0.58,-0.94771,0.0001,3.31729]
[1779901503281,34.93,75205.97,0.58,-0.94827,0.0001,3.28859]
[1779901504286,34.93,75200.61,0.58,-0.9488,0.0001,3.26138]
[1779901509325,34.92,75199.47,0.58,-0.94894,0.0001,3.25448]
[1779901511341,34.92,75206.12,0.58,-0.9483,0.0001,3.28695]
[1779901516372,34.92,75201.56,0.58,-0.94877,0.0001,3.26289]
[1779901521407,34.91,75203.01,0.58,-0.94868,0.0001,3.26777]
[1779901526442,34.9,75207.35,0.58,-0.94828,0.0001,3.28796]
[1779901531476,34.9,75210.18,0.58,-0.94813,0.0001,3.29379]
[1779901536511,34.89,75215.59,0.58,-0.94763,0.0001,3.31931]
[1779901541546,34.88,75214.48,0.58,-0.94778,0.0001,3.31196]
[1779901546581,34.88,75212.03,0.58,-0.94805,0.0001,3.298]
[1779901547589,34.87,75203.74,0.58,-0.94887,0.0001,3.25643]
[1779901552624,34.87,75197.53,0.58,-0.94949,0.0001,3.22452]
[1779901557660,34.86,75202.7,0.58,-0.94901,0.0001,3.24894]
[1779901563619,34.86,75204.51,0.58,-0.94887,0.0001,3.25647]
[1779901566722,34.86,75210.29,0.58,-0.94832,0.0001,3.28445]
[1779901571759,34.85,75208.44,0.58,-0.94853,0.0001,3.27386]
[1779901573771,34.84,75202.43,0.58,-0.94914,0.0001,3.24249]
[1779901578806,34.84,75204.42,0.58,-0.94898,0.0001,3.25085]
[1779901583840,34.83,75205.69,0.58,-0.94887,0.0001,3.25613]
[1779901585855,34.83,75198.95,0.58,-0.94953,0.0001,3.22235]
[1779901586861,34.83,75194.12,0.58,-0.95001,0.0001,3.19788]
[1779901588875,34.83,75193.3,0.58,-0.95009,0.0001,3.19366]
[1779901593912,34.82,75190.1,0.58,-0.95053,9e-05,3.16935]
[1779901597941,34.81,75184.61,0.58,-0.95109,9e-05,3.14029]
[1779901599955,34.81,75179.52,0.58,-0.95158,9e-05,3.1151]
[1779901603983,34.81,75171.08,0.58,-0.95236,9e-05,3.07469]
[1779901604990,34.81,75172.0,0.58,-0.95227,9e-05,3.07922]
[1779901609019,34.81,75166.4,0.58,-0.95277,9e-05,3.05286]
[1779901611032,34.81,75164.19,0.58,-0.95297,9e-05,3.04263]
[1779901616071,34.82,75163.75,0.58,-0.953,9e-05,3.04124]
[1779901617096,34.82,75155.48,0.58,-0.95374,9e-05,3.00217]
[1779901618091,34.82,75145.29,0.58,-0.95465,9e-05,2.95451]
[1779901619096,34.82,75145.49,0.58,-0.95463,9e-05,2.9552]
[1779901621111,34.82,75139.28,0.58,-0.95519,9e-05,2.92579]
[1779901623127,34.81,75133.75,0.58,-0.95568,9e-05,2.8998]
[1779901624132,34.81,75125.6,0.58,-0.95638,9e-05,2.86218]
[1779901625142,34.81,75122.99,0.58,-0.95661,9e-05,2.85016]
[1779901630175,34.81,75116.57,0.58,-0.95717,8e-05,2.81989]
[1779901631181,34.81,75105.56,0.58,-0.95811,8e-05,2.76947]
[1779901632188,34.8,75103.9,0.58,-0.95826,8e-05,2.76123]
[1779901634204,34.8,75096.02,0.58,-0.95893,8e-05,2.72545]
[1779901636217,34.79,75095.33,0.58,-0.95901,8e-05,2.72092]
[1779901638232,34.79,75100.92,0.58,-0.95858,8e-05,2.74428]
[1779901643265,34.77,75101.76,0.58,-0.95858,8e-05,2.74415]
[1779901647294,34.76,75096.65,0.58,-0.95906,8e-05,2.71842]
[1779901652331,34.75,75100.01,0.58,-0.95892,8e-05,2.72441]
[1779901657364,34.75,75100.49,0.58,-0.95886,8e-05,2.72778]
[1779901662399,34.76,75100.83,0.58,-0.95881,8e-05,2.73005]
[1779901666430,34.76,75095.61,0.58,-0.95923,8e-05,2.70726]
[1779901667442,34.76,75073.29,0.58,-0.96103,8e-05,2.60936]
[1779901668447,34.75,75065.8,0.58,-0.96162,8e-05,2.57667]
[1779901673479,34.74,75069.1,0.58,-0.96141,8e-05,2.58822]
[1779901678514,34.73,75064.28,0.58,-0.96183,8e-05,2.56504]
[1779901683550,34.72,75067.14,0.58,-0.96166,8e-05,2.57471]
[1779901688584,34.71,75068.09,0.58,-0.96163,8e-05,2.57613]
[1779901693622,34.7,75069.35,0.58,-0.96158,8e-05,2.57892]
[1779901696649,34.69,75053.94,0.58,-0.96279,8e-05,2.51202]
[1779901697655,34.69,75041.48,0.58,-0.96373,7e-05,2.4596]
[1779901702690,34.68,75039.28,0.58,-0.96392,7e-05,2.44895]
[1779901706719,34.68,75049.54,0.58,-0.96318,8e-05,2.49036]
[1779901711756,34.67,75048.72,0.58,-0.96336,7e-05,2.47914]
[1779901716793,34.66,75047.33,0.58,-0.96349,7e-05,2.47157]
[1779901722837,34.65,75046.18,0.58,-0.96362,7e-05,2.46459]
[1779901725857,34.66,75050.15,0.58,-0.96329,8e-05,2.48259]
[1779901728877,34.66,75055.19,0.58,-0.96289,8e-05,2.50505]
[1779901732905,34.67,75048.5,0.58,-0.96336,7e-05,2.47874]
[1779901734844,34.67,75040.53,0.58,-0.96397,7e-05,2.44485]
[1779901739955,34.66,75038.22,0.58,-0.96417,7e-05,2.43352]
[1779901744989,34.65,75039.97,0.58,-0.96407,7e-05,2.43902]
[1779901750039,34.65,75028.78,0.58,-0.9649,7e-05,2.39242]
[1779901751049,34.65,75028.99,0.58,-0.96489,7e-05,2.39301]
[1779901754066,34.65,75021.6,0.58,-0.96544,7e-05,2.36223]
[1779901759107,34.64,75021.7,0.58,-0.96545,7e-05,2.36161]
[1779901761119,34.64,75001.73,0.58,-0.96686,7e-05,2.28144]
[1779901762126,34.64,74992.77,0.58,-0.96747,7e-05,2.2462]
[1779901763134,34.64,74991.02,0.58,-0.96759,7e-05,2.23937]
[1779901768169,34.64,74993.11,0.58,-0.96745,7e-05,2.2476]
[1779901773204,34.64,74991.67,0.58,-0.96762,7e-05,2.23647]
[1779901778242,34.64,74993.16,0.58,-0.96752,7e-05,2.24245]
[1779901783278,34.64,74989.78,0.58,-0.96774,7e-05,2.22947]
[1779901784285,34.64,74999.03,0.58,-0.96711,7e-05,2.26568]
[1779901785292,34.64,74987.97,0.58,-0.96786,7e-05,2.22251]
[1779901786300,34.64,74984.81,0.58,-0.96808,7e-05,2.21036]
[1779901789319,34.65,74990.81,0.58,-0.96762,7e-05,2.23641]
[1779901791334,34.73,74998.86,0.58,-0.96676,7e-05,2.28561]
[1779901793348,34.74,75002.92,0.58,-0.96645,7e-05,2.30328]
[1779901795363,34.75,75008.52,0.58,-0.96603,7e-05,2.32713]
[1779901800397,34.77,75007.46,0.58,-0.96604,7e-05,2.32668]
[1779901805434,34.78,75004.37,0.58,-0.96619,7e-05,2.31825]
[1779901810469,34.8,75002.86,0.58,-0.96622,7e-05,2.31609]
[1779901815506,34.82,75004.16,0.58,-0.96606,7e-05,2.32508]
[1779901818527,34.83,75009.55,0.58,-0.96565,7e-05,2.3488]
[1779901821550,34.83,75019.61,0.58,-0.96491,7e-05,2.39062]
[1779901822557,34.83,75021.16,0.58,-0.9648,7e-05,2.3967]
[1779901827594,34.82,75020.46,0.58,-0.96487,7e-05,2.39244]
[1779901832633,34.82,75017.94,0.58,-0.96515,7e-05,2.37552]
[1779901837663,34.81,75019.2,0.58,-0.96509,7e-05,2.37921]
[1779901841690,34.81,75024.33,0.58,-0.96473,7e-05,2.39901]
[1779901842699,34.81,75030.0,0.58,-0.96433,7e-05,2.42185]
[1779901843704,34.81,75024.56,0.58,-0.96473,7e-05,2.39933]
[1779901848740,34.8,75020.91,0.58,-0.96502,7e-05,2.38314]
[1779901850754,34.8,75014.33,0.58,-0.9655,7e-05,2.35608]
[1779901855789,34.79,75016.55,0.58,-0.96536,7e-05,2.36379]
[1779901860828,34.79,75016.54,0.58,-0.96538,7e-05,2.36257]
[1779901865859,34.78,75013.64,0.58,-0.96561,7e-05,2.34988]
[1779901870893,34.78,75017.33,0.58,-0.96536,7e-05,2.36368]
[1779901875928,34.77,75016.6,0.58,-0.96543,7e-05,2.35967]
[1779901880966,34.77,75019.96,0.58,-0.96521,7e-05,2.37214]
[1779901882977,34.77,75026.2,0.58,-0.96477,7e-05,2.39694]
[1779901886000,34.76,75019.95,0.58,-0.96524,7e-05,2.37083]
[1779901889023,34.76,75013.54,0.58,-0.9657,7e-05,2.34438]
[1779901894093,34.76,75012.78,0.58,-0.96585,7e-05,2.33471]
[1779901898123,34.75,75022.27,0.58,-0.96519,7e-05,2.37212]
[1779901901143,34.75,75017.1,0.58,-0.96557,7e-05,2.35051]
[1779901903157,34.75,75012.83,0.58,-0.96588,7e-05,2.33299]
[1779901908192,34.74,75015.99,0.58,-0.96567,7e-05,2.34478]
[1779901913228,34.74,74984.19,0.58,-0.96789,7e-05,2.21851]
[1779901914234,34.74,74972.42,0.58,-0.96868,7e-05,2.17276]
[1779901915243,34.74,74970.2,0.58,-0.96883,7e-05,2.16441]
[1779901917258,34.74,74960.39,0.58,-0.96946,6e-05,2.12761]
[1779901918265,34.74,74951.49,0.58,-0.97004,6e-05,2.09398]
[1779901919271,34.74,74947.49,0.58,-0.9703,6e-05,2.07881]
[1779901921296,34.73,74939.96,0.58,-0.97078,6e-05,2.0505]
[1779901922302,34.73,74926.39,0.58,-0.97162,6e-05,2.00105]
[1779901923304,34.73,74913.89,0.58,-0.97237,6e-05,1.95633]
[1779901924313,34.73,74911.63,0.58,-0.97251,6e-05,1.94823]
[1779901925319,34.72,74918.34,0.58,-0.97213,6e-05,1.97088]
[1779901926326,34.72,74923.62,0.58,-0.97181,6e-05,1.98955]
[1779901927333,34.72,74923.86,0.58,-0.9718,6e-05,1.99024]
[1779901932367,34.72,74913.29,0.58,-0.97245,6e-05,1.95185]
[1779901933375,34.72,74905.18,0.58,-0.97293,6e-05,1.92329]
[1779901934382,34.72,74903.65,0.58,-0.97302,6e-05,1.91791]
[1779901935389,34.72,74913.9,0.58,-0.97242,6e-05,1.95354]
[1779901936395,34.72,74920.37,0.58,-0.97204,6e-05,1.97639]
[1779901937403,34.72,74922.59,0.58,-0.97191,6e-05,1.98417]
[1779901942439,34.71,74915.37,0.58,-0.97235,6e-05,1.95788]
[1779901944454,34.71,74913.94,0.58,-0.97244,6e-05,1.95267]
[1779901945459,34.71,74908.73,0.58,-0.97275,6e-05,1.93426]
[1779901946467,34.71,74910.75,0.58,-0.97263,6e-05,1.9413]
[1779901948482,34.71,74919.82,0.58,-0.97209,6e-05,1.97324]
[1779901949489,34.71,74923.67,0.58,-0.97186,6e-05,1.98687]
[1779901951501,34.71,74935.48,0.58,-0.97121,6e-05,2.02447]
[1779901952510,34.71,74946.24,0.58,-0.97053,6e-05,2.06415]
[1779901953515,34.72,74945.1,0.58,-0.9706,6e-05,2.06032]
[1779901954523,34.72,74939.64,0.58,-0.97093,6e-05,2.04071]
[1779901955529,34.72,74938.47,0.58,-0.97101,6e-05,2.03624]
[1779901960564,34.71,74939.74,0.58,-0.97094,6e-05,2.03989]
[1779901965600,34.71,74941.19,0.58,-0.97087,6e-05,2.04416]
[1779901966608,34.71,74935.17,0.58,-0.97125,6e-05,2.02206]
[1779901967614,34.7,74927.71,0.58,-0.9717,6e-05,1.995]
[1779901968620,34.7,74920.42,0.58,-0.97215,6e-05,1.96885]
[1779901969627,34.7,74916.38,0.58,-0.97239,6e-05,1.95445]
[1779901971642,34.7,74911.67,0.58,-0.97267,6e-05,1.93778]
[1779901976679,34.7,74911.25,0.58,-0.9727,6e-05,1.93616]
[1779901978692,34.7,74893.61,0.58,-0.97372,6e-05,1.87472]
[1779901979698,34.7,74882.86,0.58,-0.97433,6e-05,1.8382]
[1779901980705,34.71,74884.01,0.58,-0.97425,6e-05,1.84281]
[1779901983730,34.71,74903.42,0.58,-0.97314,6e-05,1.90975]
[1779901984738,34.71,74909.66,0.58,-0.97277,6e-05,1.93155]
[1779901985744,34.71,74912.39,0.58,-0.97261,6e-05,1.94112]
[1779901989772,34.71,74901.26,0.58,-0.97327,6e-05,1.90215]
[1779901990779,34.71,74892.81,0.58,-0.97375,6e-05,1.87306]
[1779901991786,34.71,74890.97,0.58,-0.97385,6e-05,1.86684]
[1779901996821,34.72,74890.74,0.58,-0.97383,6e-05,1.86825]
[1779901999842,34.73,74884.92,0.58,-0.97413,6e-05,1.84996]
[1779902004878,34.73,74884.05,0.58,-0.97417,6e-05,1.84753]
[1779902009912,34.73,74884.25,0.58,-0.97416,6e-05,1.84869]
[1779902014947,34.73,74878.21,0.58,-0.97455,6e-05,1.82385]
[1779902019982,34.74,74879.22,0.58,-0.97448,6e-05,1.82782]
[1779902025020,34.74,74874.64,0.58,-0.97473,6e-05,1.81315]
[1779902030056,34.74,74872.99,0.58,-0.97481,6e-05,1.80838]
[1779902035091,34.75,74872.02,0.58,-0.97485,5e-05,1.8059]
[1779902040125,34.75,74872.74,0.58,-0.97479,6e-05,1.80905]
[1779902045161,34.75,74863.56,0.58,-0.97528,5e-05,1.77937]
[1779902046167,34.76,74854.16,0.58,-0.97578,5e-05,1.74882]
[1779902051208,34.76,74857.95,0.58,-0.97556,5e-05,1.76219]
[1779902052210,34.76,74859.07,0.58,-0.9755,5e-05,1.7663]
[1779902054224,34.76,74865.73,0.58,-0.97513,5e-05,1.78864]
[1779902059262,34.77,74862.05,0.58,-0.97531,5e-05,1.77744]
[1779902060268,34.77,74856.73,0.58,-0.9756,5e-05,1.76022]
[1779902065302,34.78,74852.42,0.58,-0.97581,5e-05,1.74743]
[1779902070340,34.78,74850.42,0.58,-0.97589,5e-05,1.74217]
[1779902072352,34.79,74843.46,0.58,-0.97631,5e-05,1.71546]
[1779902077386,34.79,74843.29,0.58,-0.9763,5e-05,1.71638]
[1779902082423,34.8,74841.57,0.58,-0.97636,5e-05,1.7123]
[1779902085444,34.81,74847.89,0.58,-0.97602,5e-05,1.73345]
[1779902090478,34.81,74849.57,0.58,-0.97591,5e-05,1.74011]
[1779902092492,34.81,74850.8,0.58,-0.97584,5e-05,1.74454]
[1779902097528,34.82,74848.99,0.58,-0.97591,5e-05,1.73976]
[1779902101558,34.82,74843.36,0.58,-0.9762,5e-05,1.72246]
[1779902105584,34.83,74836.17,0.58,-0.97656,5e-05,1.70039]
[1779902107597,34.83,74831.68,0.58,-0.97678,5e-05,1.68668]
[1779902112634,34.84,74827.24,0.58,-0.97698,5e-05,1.67409]
[1779902117670,34.85,74822.56,0.58,-0.9772,5e-05,1.66092]
[1779902120689,34.85,74821.15,0.58,-0.97725,5e-05,1.65751]
[1779902123713,34.86,74814.78,0.58,-0.97756,5e-05,1.63872]
[1779902124720,34.86,74818.37,0.58,-0.97737,5e-05,1.65022]
[1779902127740,34.86,74816.19,0.58,-0.97746,5e-05,1.64449]
[1779902131797,34.87,74808.61,0.58,-0.97788,5e-05,1.61788]
[1779902132804,34.87,74783.92,0.58,-0.97906,5e-05,1.54394]
[1779902133810,34.88,74783.4,0.58,-0.97908,5e-05,1.54292]
[1779902135830,34.88,74798.84,0.58,-0.97832,5e-05,1.59011]
[1779902136837,34.88,74812.93,0.58,-0.97762,5e-05,1.6336]
[1779902137842,34.89,74828.14,0.58,-0.97685,5e-05,1.68141]
[1779902138852,34.89,74834.7,0.58,-0.97651,5e-05,1.70249]
[1779902139861,34.89,74833.34,0.58,-0.97656,5e-05,1.699]
[1779902142884,34.9,74843.74,0.58,-0.97599,5e-05,1.73419]
[1779902143892,34.91,74853.14,0.58,-0.97548,5e-05,1.76547]
[1779902144898,34.91,74853.64,0.58,-0.97544,5e-05,1.76784]
[1779902146912,34.92,74844.46,0.58,-0.9759,5e-05,1.73947]
[1779902147918,34.92,74846.11,0.58,-0.97581,5e-05,1.74501]
[1779902150944,34.92,74838.36,0.58,-0.97621,5e-05,1.72064]
[1779902151951,34.92,74837.72,0.58,-0.97624,5e-05,1.71882]
[1779902156990,34.93,74818.48,0.58,-0.97721,5e-05,1.65921]
[1779902157998,34.93,74804.99,0.58,-0.97788,5e-05,1.61787]
[1779902159008,34.93,74797.91,0.58,-0.97821,5e-05,1.59672]
[1779902160024,34.93,74796.26,0.58,-0.97829,5e-05,1.59216]
[1779902163032,34.94,74805.23,0.58,-0.97783,5e-05,1.6208]
[1779902164037,34.94,74812.5,0.58,-0.97746,5e-05,1.64359]
[1779902165045,34.95,74808.74,0.58,-0.97764,5e-05,1.63236]
[1779902166053,34.95,74806.25,0.58,-0.97775,5e-05,1.62549]
[1779902170080,34.96,74818.42,0.58,-0.97712,5e-05,1.66436]
[1779902171088,34.96,74829.4,0.58,-0.97655,5e-05,1.69954]
[1779902176125,34.97,74816.2,0.58,-0.9772,5e-05,1.65951]
[1779902178138,34.97,74822.28,0.58,-0.97688,5e-05,1.67917]
[1779902179146,34.97,74828.93,0.58,-0.97654,5e-05,1.70044]
[1779902180152,34.97,74834.63,0.58,-0.97624,5e-05,1.71883]
[1779902185188,34.98,74833.87,0.58,-0.97626,5e-05,1.7176]
[1779902189216,34.98,74828.73,0.58,-0.97651,5e-05,1.70221]
[1779902193246,34.99,74820.96,0.58,-0.97695,5e-05,1.67409]
[1779902196272,35.0,74826.25,0.58,-0.97667,5e-05,1.69164]
[1779902197304,35.0,74832.14,0.58,-0.97636,5e-05,1.71057]
[1779902199295,35.0,74837.15,0.58,-0.97609,5e-05,1.72705]
[1779902200303,35.0,74842.39,0.58,-0.97581,5e-05,1.7441]
[1779902202315,35.0,74846.48,0.58,-0.97559,5e-05,1.75769]
[1779902207352,35.01,74846.69,0.58,-0.97556,5e-05,1.75913]
[1779902212386,35.01,74848.01,0.58,-0.97548,5e-05,1.76419]
[1779902217421,35.01,74850.64,0.58,-0.97532,5e-05,1.77352]
[1779902220443,35.02,74840.66,0.58,-0.97585,5e-05,1.7416]
[1779902225478,35.02,74837.57,0.58,-0.97599,5e-05,1.73273]
[1779902230513,35.03,74842.97,0.58,-0.97569,5e-05,1.75109]
[1779902233540,35.03,74835.99,0.58,-0.97605,5e-05,1.72916]
[1779902234541,35.03,74831.12,0.58,-0.9763,5e-05,1.71383]
[1779902235547,35.03,74824.08,0.58,-0.97666,5e-05,1.69178]
[1779902240583,35.04,74823.46,0.58,-0.97667,5e-05,1.69122]
[1779902244611,35.04,74831.07,0.58,-0.97626,5e-05,1.7164]
[1779902245619,35.05,74836.91,0.58,-0.97595,5e-05,1.7353]
[1779902246627,35.05,74842.19,0.58,-0.97567,5e-05,1.75254]
[1779902247632,35.05,74840.94,0.58,-0.97573,5e-05,1.74867]
[1779902252667,35.05,74842.87,0.58,-0.97568,5e-05,1.75089]
[1779902254681,35.05,74848.96,0.58,-0.97535,5e-05,1.771]
[1779902256695,35.05,74850.72,0.58,-0.97525,5e-05,1.777]
[1779902261733,35.06,74855.89,0.58,-0.97496,5e-05,1.79456]
[1779902266769,35.06,74855.96,0.58,-0.97494,5e-05,1.79588]
[1779902271807,35.07,74858.16,0.58,-0.97481,5e-05,1.80364]
[1779902276840,35.07,74859.76,0.58,-0.97471,5e-05,1.80943]
[1779902279869,35.07,74853.75,0.58,-0.97504,5e-05,1.78987]
[1779902283894,35.07,74852.63,0.58,-0.97509,5e-05,1.7867]
[1779902288929,35.08,74854.68,0.58,-0.97497,5e-05,1.79411]
[1779902293966,35.08,74858.53,0.58,-0.97475,5e-05,1.8074]
[1779902299001,35.08,74858.26,0.58,-0.97475,5e-05,1.80706]
[1779902304038,35.08,74847.89,0.58,-0.97531,5e-05,1.77359]
[1779902305045,35.09,74845.15,0.58,-0.97545,5e-05,1.76484]
[1779902310088,35.09,74843.82,0.58,-0.9755,5e-05,1.76149]
[1779902314117,35.09,74851.45,0.58,-0.97515,5e-05,1.78219]
[1779902315124,35.09,74857.66,0.58,-0.97481,5e-05,1.80278]
[1779902316130,35.1,74853.29,0.58,-0.97504,5e-05,1.7885]
[1779902318143,35.1,74852.5,0.58,-0.97508,5e-05,1.78619]
[1779902323178,35.1,74851.41,0.58,-0.97513,5e-05,1.78333]
[1779902328213,35.1,74850.83,0.58,-0.97515,5e-05,1.7823]
[1779902333249,35.11,74853.77,0.58,-0.97497,5e-05,1.79264]
[1779902336270,35.11,74858.81,0.58,-0.97469,5e-05,1.80962]
[1779902341305,35.11,74857.69,0.58,-0.97475,5e-05,1.8064]
[1779902346340,35.12,74859.1,0.58,-0.97466,5e-05,1.81163]
[1779902347346,35.12,74864.44,0.58,-0.97436,6e-05,1.82948]
[1779902352382,35.12,74865.44,0.58,-0.9743,6e-05,1.83322]
[1779902357418,35.12,74866.22,0.58,-0.97425,6e-05,1.83627]
[1779902360440,35.12,74858.44,0.58,-0.97468,5e-05,1.81069]
[1779902361448,35.12,74849.97,0.58,-0.97513,5e-05,1.78298]
[1779902364468,35.12,74859.16,0.58,-0.97462,5e-05,1.81375]
[1779902368496,35.13,74852.68,0.58,-0.97497,5e-05,1.79295]
[1779902369503,35.13,74842.66,0.58,-0.9755,5e-05,1.76046]
[1779902374539,35.13,74843.14,0.58,-0.97553,5e-05,1.75824]
[1779902379578,35.14,74846.79,0.58,-0.97531,5e-05,1.77113]
[1779902383605,35.14,74851.64,0.58,-0.97504,5e-05,1.78765]
[1779902388639,35.15,74851.23,0.58,-0.97505,5e-05,1.78704]
[1779902393674,35.15,74847.86,0.58,-0.97522,5e-05,1.77673]
[1779902395689,35.15,74841.69,0.58,-0.97554,5e-05,1.75702]
[1779902400723,35.16,74846.04,0.58,-0.9753,5e-05,1.77199]
[1779902405759,35.16,74845.28,0.58,-0.97533,5e-05,1.77027]
[1779902410794,35.16,74851.78,0.58,-0.97496,5e-05,1.79225]
[1779902413815,35.17,74856.33,0.58,-0.97471,5e-05,1.80754]
[1779902418853,35.17,74856.34,0.58,-0.9747,5e-05,1.80801]
[1779902423889,35.17,74858.72,0.58,-0.97456,6e-05,1.81633]
[1779902428925,35.17,74859.78,0.58,-0.9745,6e-05,1.82027]
[1779902433961,35.17,74855.71,0.58,-0.97478,5e-05,1.8023]
[1779902438997,35.18,74859.75,0.58,-0.97455,6e-05,1.81627]
[1779902443027,35.18,74862.2,0.58,-0.97441,6e-05,1.82478]
[1779902448061,35.18,74863.94,0.58,-0.9743,6e-05,1.83099]
[1779902454109,35.18,74866.03,0.58,-0.97418,6e-05,1.83836]
[1779902457126,35.18,74860.32,0.58,-0.97449,6e-05,1.81954]
[1779902462168,35.19,74863.04,0.58,-0.97434,6e-05,1.82903]
[1779902467200,35.19,74866.29,0.58,-0.97415,6e-05,1.84023]
[1779902472236,35.19,74870.69,0.58,-0.9739,6e-05,1.8553]
[1779902473245,35.19,74879.69,0.58,-0.97339,6e-05,1.88583]
[1779902474249,35.19,74885.84,0.58,-0.97303,6e-05,1.90687]
[1779902475256,35.19,74889.82,0.58,-0.9728,6e-05,1.92053]
[1779902478278,35.19,74896.33,0.58,-0.97243,6e-05,1.94289]
[1779902479284,35.19,74899.48,0.58,-0.97224,6e-05,1.95377]
[1779902482305,35.19,74904.57,0.58,-0.97195,6e-05,1.97121]
[1779902485328,35.18,74905.59,0.58,-0.97189,6e-05,1.97429]
[1779902486355,35.18,74923.28,0.58,-0.97082,6e-05,2.03716]
[1779902487348,35.18,74923.44,0.58,-0.97082,6e-05,2.03751]
[1779902488355,35.18,74927.66,0.58,-0.97056,6e-05,2.05247]
[1779902493405,35.17,74928.4,0.58,-0.97061,6e-05,2.04825]
[1779902494412,35.17,74917.96,0.58,-0.97126,6e-05,2.0104]
[1779902495422,35.17,74908.39,0.58,-0.97185,6e-05,1.97601]
[1779902500460,35.17,74912.18,0.58,-0.97163,6e-05,1.98856]
[1779902502474,35.16,74917.15,0.58,-0.97134,6e-05,2.00578]
[1779902507511,35.16,74924.06,0.58,-0.97094,6e-05,2.02939]
[1779902509523,35.16,74931.03,0.58,-0.97052,6e-05,2.05397]
[1779902514560,35.15,74928.83,0.58,-0.97068,6e-05,2.04451]
[1779902518587,35.14,74933.41,0.58,-0.97042,6e-05,2.05986]
[1779902522615,35.14,74938.48,0.58,-0.97012,6e-05,2.07696]
[1779902527649,35.13,74947.33,0.58,-0.96958,6e-05,2.10823]
[1779902528656,35.13,74956.74,0.58,-0.96897,7e-05,2.14338]
[1779902530671,35.13,74962.01,0.58,-0.96863,7e-05,2.16338]
[1779902535705,35.13,74964.46,0.58,-0.96846,7e-05,2.17314]
[1779902540740,35.14,74961.9,0.58,-0.96862,7e-05,2.16395]
[1779902543769,35.14,74953.54,0.58,-0.96915,6e-05,2.133]
[1779902545778,35.14,74943.99,0.58,-0.96976,6e-05,2.09798]
[1779902550812,35.14,74942.82,0.58,-0.96982,6e-05,2.09479]
[1779902555851,35.15,74944.54,0.58,-0.96976,6e-05,2.0968]
[1779902560882,35.15,74944.22,0.58,-0.96976,6e-05,2.09671]
[1779902565918,35.16,74943.16,0.58,-0.96981,6e-05,2.094]
[1779902570953,35.17,74943.34,0.58,-0.96978,6e-05,2.09583]
[1779902575988,35.17,74944.37,0.58,-0.96969,6e-05,2.10076]
[1779902581032,35.18,74943.15,0.58,-0.96975,6e-05,2.09736]
[1779902586066,35.18,74944.48,0.58,-0.96965,6e-05,2.10338]
[1779902591102,35.19,74943.67,0.58,-0.96968,6e-05,2.10146]
[1779902596136,35.19,74947.45,0.58,-0.96942,6e-05,2.1165]
[1779902601172,35.2,74950.48,0.58,-0.96921,6e-05,2.12865]
[1779902603187,35.2,74943.76,0.58,-0.96963,6e-05,2.10411]
[1779902608220,35.2,74939.66,0.58,-0.96987,6e-05,2.09006]
[1779902613256,35.21,74940.56,0.58,-0.96987,6e-05,2.08905]
[1779902617294,35.21,74947.65,0.58,-0.96941,6e-05,2.11605]
[1779902622329,35.22,74943.99,0.58,-0.96962,6e-05,2.1035]
[1779902625349,35.22,74934.9,0.58,-0.97019,6e-05,2.07076]
[1779902626357,35.22,74928.64,0.58,-0.97057,6e-05,2.04827]
[1779902627364,35.22,74928.1,0.58,-0.9706,6e-05,2.04661]
[1779902631391,35.23,74921.74,0.58,-0.97097,6e-05,2.02491]
[1779902634415,35.23,74914.18,0.58,-0.97142,6e-05,1.99894]
[1779902636429,35.24,74913.37,0.58,-0.97145,6e-05,1.99684]
[1779902639450,35.24,74905.13,0.58,-0.97193,6e-05,1.9689]
[1779902640458,35.24,74903.78,0.58,-0.97201,6e-05,1.964]
[1779902645505,35.25,74913.5,0.58,-0.9714,6e-05,1.9999]
[1779902647517,35.25,74914.9,0.58,-0.9713,6e-05,2.00563]
[1779902651547,35.26,74919.2,0.58,-0.97101,6e-05,2.02274]
[1779902656579,35.27,74919.59,0.58,-0.97096,6e-05,2.02544]
[1779902658594,35.27,74911.29,0.58,-0.97145,6e-05,1.99688]
[1779902663630,35.28,74910.75,0.58,-0.97145,6e-05,1.99685]
[1779902668665,35.29,74915.55,0.58,-0.97113,6e-05,2.01571]
[1779902673700,35.3,74918.04,0.58,-0.97102,6e-05,2.02094]
[1779902678735,35.31,74920.18,0.58,-0.97086,6e-05,2.03025]
[1779902686791,35.32,74922.05,0.58,-0.9707,6e-05,2.03955]
[1779902691826,35.33,74924.09,0.58,-0.97055,6e-05,2.04848]
[1779902696861,35.33,74927.38,0.58,-0.97032,6e-05,2.06192]
[1779902701895,35.34,74925.65,0.58,-0.9704,6e-05,2.05718]
[1779902706930,35.35,74928.03,0.58,-0.97022,6e-05,2.06733]
[1779902710960,35.35,74919.62,0.58,-0.97072,6e-05,2.03816]
[1779902712973,35.36,74912.3,0.58,-0.97116,6e-05,2.01269]
[1779902718008,35.37,74913.55,0.58,-0.97105,6e-05,2.01898]
[1779902723047,35.37,74917.1,0.58,-0.9708,6e-05,2.03344]
[1779902728082,35.38,74916.9,0.58,-0.97079,6e-05,2.03442]
[1779902731103,35.39,74923.47,0.58,-0.97044,6e-05,2.05365]
[1779902736138,35.39,74926.96,0.58,-0.97019,6e-05,2.0678]
[1779902741172,35.4,74926.87,0.58,-0.97018,6e-05,2.06887]
[1779902746209,35.41,74926.28,0.58,-0.97019,6e-05,2.06809]
[1779902751242,35.41,74926.98,0.58,-0.97012,6e-05,2.07195]
[1779902753258,35.42,74921.97,0.58,-0.97043,6e-05,2.05432]
[1779902755271,35.42,74921.51,0.58,-0.97044,6e-05,2.05323]
[1779902756278,35.42,74926.64,0.58,-0.97012,6e-05,2.07209]
[1779902757285,35.42,74927.92,0.58,-0.97003,6e-05,2.077]
[1779902762322,35.43,74924.93,0.58,-0.9702,6e-05,2.06737]
[1779902767355,35.43,74924.22,0.58,-0.97022,6e-05,2.06607]
[1779902768362,35.44,74916.31,0.58,-0.97071,6e-05,2.0378]
[1779902769370,35.44,74910.52,0.58,-0.97106,6e-05,2.01741]
[1779902774404,35.44,74913.06,0.58,-0.97088,6e-05,2.0281]
[1779902782445,35.46,74914.31,0.58,-0.97075,6e-05,2.03513]
[1779902784475,35.46,74908.18,0.58,-0.97112,6e-05,2.01388]
[1779902785481,35.46,74907.15,0.58,-0.97117,6e-05,2.01058]
[1779902788502,35.47,74901.66,0.58,-0.97149,6e-05,1.99227]
[1779902791524,35.47,74894.19,0.58,-0.97199,6e-05,1.96197]
[1779902793537,35.48,74886.19,0.58,-0.97244,6e-05,1.93508]
[1779902798572,35.49,74887.68,0.58,-0.97231,6e-05,1.9426]
[1779902801594,35.49,74882.22,0.58,-0.97262,6e-05,1.92459]
[1779902805623,35.49,74889.57,0.58,-0.9722,6e-05,1.94958]
[1779902810660,35.5,74892.75,0.58,-0.97199,6e-05,1.96172]
[1779902814689,35.5,74881.8,0.58,-0.97261,6e-05,1.925]
[1779902815695,35.5,74875.61,0.58,-0.97297,6e-05,1.90371]
[1779902816703,35.5,74873.91,0.58,-0.97307,6e-05,1.89786]
[1779902819724,35.5,74866.16,0.58,-0.97351,6e-05,1.8715]
[1779902820731,35.5,74862.21,0.58,-0.97374,6e-05,1.85823]
[1779902822755,35.5,74851.79,0.58,-0.97432,6e-05,1.82362]
[1779902823768,35.5,74836.99,0.58,-0.97512,5e-05,1.77527]
[1779902824771,35.5,74832.0,0.58,-0.97539,5e-05,1.75931]
[1779902825777,35.5,74818.35,0.58,-0.9761,5e-05,1.71596]
[1779902826786,35.51,74806.4,0.58,-0.97671,5e-05,1.67876]
[1779902827791,35.51,74802.52,0.58,-0.9769,5e-05,1.66705]
[1779902830813,35.51,74799.54,0.58,-0.97704,5e-05,1.65889]
[1779902831828,35.51,74805.3,0.58,-0.97674,5e-05,1.67706]
[1779902832832,35.52,74808.49,0.58,-0.97657,5e-05,1.68731]
[1779902837864,35.52,74803.45,0.58,-0.9768,5e-05,1.67319]
[1779902842900,35.53,74808.74,0.58,-0.9765,5e-05,1.6915]
[1779902846928,35.54,74813.18,0.58,-0.97626,5e-05,1.7065]
[1779902849949,35.54,74819.8,0.58,-0.9759,5e-05,1.72813]
[1779902850955,35.54,74827.67,0.58,-0.97548,5e-05,1.75341]
[1779902855993,35.55,74831.4,0.58,-0.97534,5e-05,1.76133]
[1779902861025,35.55,74836.7,0.58,-0.97504,5e-05,1.77911]
[1779902866061,35.56,74833.59,0.58,-0.9752,5e-05,1.76968]
[1779902867067,35.56,74828.05,0.58,-0.97549,5e-05,1.75201]
[1779902868076,35.56,74820.02,0.58,-0.97591,5e-05,1.7266]
[1779902872103,35.56,74815.52,0.58,-0.97613,5e-05,1.71322]
[1779902877139,35.57,74819.2,0.58,-0.97591,5e-05,1.72654]
[1779902879152,35.57,74824.95,0.58,-0.9756,5e-05,1.74524]
[1779902881175,35.58,74811.97,0.58,-0.97627,5e-05,1.70458]
[1779902882175,35.58,74797.27,0.58,-0.97701,5e-05,1.65978]
[1779902883185,35.58,74804.75,0.58,-0.97662,5e-05,1.68323]
[1779902888230,35.59,74812.78,0.58,-0.97619,5e-05,1.70975]
[1779902889238,35.59,74821.15,0.58,-0.97575,5e-05,1.73645]
[1779902891256,35.59,74828.95,0.58,-0.97533,5e-05,1.76176]
[1779902894280,35.59,74835.76,0.58,-0.97495,5e-05,1.78421]
[1779902899311,35.6,74837.69,0.58,-0.97484,5e-05,1.79104]
[1779902906359,35.6,74840.01,0.58,-0.9747,5e-05,1.79926]
[1779902911394,35.6,74838.49,0.58,-0.97485,5e-05,1.78976]
[1779902916431,35.61,74837.15,0.58,-0.97491,5e-05,1.78589]
[1779902919453,35.61,74845.59,0.58,-0.97445,5e-05,1.81373]
[1779902920457,35.61,74845.25,0.58,-0.97446,5e-05,1.81265]
[1779902921466,35.61,74850.83,0.58,-0.97416,6e-05,1.83108]
[1779902922474,35.61,74853.11,0.58,-0.97403,6e-05,1.83865]
[1779902925494,35.61,74855.61,0.58,-0.97389,6e-05,1.84692]
[1779902930529,35.61,74857.46,0.58,-0.97379,6e-05,1.85295]
[1779902934556,35.61,74865.96,0.58,-0.97331,6e-05,1.88133]
[1779902935565,35.61,74870.92,0.58,-0.97303,6e-05,1.89804]
[1779902937577,35.6,74873.12,0.58,-0.97291,6e-05,1.9053]
[1779902942613,35.6,74875.55,0.58,-0.97278,6e-05,1.91305]
[1779902944626,35.6,74879.72,0.58,-0.97254,6e-05,1.92707]
[1779902949680,35.6,74882.18,0.58,-0.97241,6e-05,1.93476]
[1779902952683,35.59,74877.14,0.58,-0.97271,6e-05,1.91699]
[1779902957719,35.59,74876.48,0.58,-0.97276,6e-05,1.91407]
[1779902959730,35.59,74869.48,0.58,-0.97317,6e-05,1.89]
[1779902960738,35.59,74868.36,0.58,-0.97323,6e-05,1.88613]
[1779902963759,35.59,74874.2,0.58,-0.9729,6e-05,1.90573]
[1779902965774,35.59,74882.94,0.58,-0.9724,6e-05,1.93546]
[1779902967789,35.59,74884.36,0.58,-0.97232,6e-05,1.94005]
[1779902970811,35.58,74893.0,0.58,-0.97182,6e-05,1.96956]
[1779902971818,35.58,74895.57,0.58,-0.97174,6e-05,1.97304]
[1779902977861,35.58,74895.57,0.58,-0.97176,6e-05,1.97172]
[1779902982896,35.57,74894.31,0.58,-0.97186,6e-05,1.966]
[1779902987932,35.56,74894.58,0.58,-0.97186,6e-05,1.96585]
[1779902991960,35.56,74884.53,0.58,-0.97247,6e-05,1.93021]
[1779902992966,35.56,74878.42,0.58,-0.97283,6e-05,1.90913]
[1779902999009,35.56,74879.93,0.58,-0.97275,6e-05,1.91355]
[1779903003040,35.55,74870.37,0.58,-0.97331,6e-05,1.88063]
[1779903004046,35.55,74865.34,0.58,-0.97359,6e-05,1.86365]
[1779903009082,35.55,74873.89,0.58,-0.97311,6e-05,1.89234]
[1779903013110,35.55,74879.2,0.58,-0.97281,6e-05,1.91017]
[1779903015126,35.55,74884.58,0.58,-0.9725,6e-05,1.92844]
[1779903018145,35.55,74892.84,0.58,-0.97202,6e-05,1.95667]
[1779903023184,35.55,74885.24,0.58,-0.97247,6e-05,1.92984]
[1779903024194,35.54,74879.57,0.58,-0.97281,6e-05,1.9103]
[1779903025206,35.54,74880.04,0.58,-0.97278,6e-05,1.91186]
[1779903028223,35.54,74872.56,0.58,-0.97321,6e-05,1.88622]
[1779903029249,35.54,74867.51,0.58,-0.9735,6e-05,1.86916]
[1779903031256,35.54,74873.01,0.58,-0.97326,6e-05,1.88261]
[1779903032257,35.54,74871.43,0.58,-0.97335,6e-05,1.87725]
[1779903033268,35.54,74864.67,0.58,-0.97373,6e-05,1.85451]
[1779903034275,35.54,74863.06,0.58,-0.97382,6e-05,1.84917]
[1779903039307,35.55,74859.6,0.58,-0.97401,6e-05,1.8379]
[1779903044341,35.55,74860.02,0.58,-0.97398,6e-05,1.83954]
[1779903049381,35.55,74859.04,0.58,-0.97403,6e-05,1.83662]
[1779903054428,35.55,74857.51,0.58,-0.97411,6e-05,1.83185]
[1779903059446,35.55,74857.07,0.58,-0.97413,6e-05,1.83071]
[1779903064481,35.55,74857.19,0.58,-0.97412,6e-05,1.83136]
[1779903067503,35.55,74863.17,0.58,-0.97378,6e-05,1.85137]
[1779903068510,35.55,74879.76,0.58,-0.97284,6e-05,1.90739]
[1779903069517,35.55,74889.4,0.58,-0.97228,6e-05,1.94039]
[1779903071531,35.55,74882.31,0.58,-0.9727,6e-05,1.91568]
[1779903072540,35.55,74884.63,0.58,-0.97256,6e-05,1.92354]
[1779903074553,35.55,74885.82,0.58,-0.9725,6e-05,1.92739]
[1779903078582,35.55,74892.54,0.58,-0.97211,6e-05,1.95012]
[1779903080594,35.55,74896.3,0.58,-0.97189,6e-05,1.96287]
[1779903084622,35.54,74887.63,0.58,-0.97242,6e-05,1.93205]
[1779903085629,35.54,74885.49,0.58,-0.97255,6e-05,1.92454]
[1779903087645,35.54,74891.45,0.58,-0.9722,6e-05,1.94486]
[1779903092688,35.54,74881.01,0.58,-0.97289,6e-05,1.90297]
[1779903093692,35.54,74879.58,0.58,-0.97298,6e-05,1.89801]
[1779903098729,35.53,74879.9,0.58,-0.97297,6e-05,1.89868]
[1779903103763,35.53,74880.93,0.58,-0.97291,6e-05,1.9018]
[1779903108797,35.53,74884.35,0.58,-0.97272,6e-05,1.91305]
[1779903113832,35.54,74889.0,0.58,-0.97242,6e-05,1.93083]
[1779903116854,35.54,74872.21,0.58,-0.97337,6e-05,1.87487]
[1779903117864,35.55,74867.64,0.58,-0.97362,6e-05,1.86004]
[1779903122896,35.56,74862.59,0.58,-0.97386,6e-05,1.84596]
[1779903127930,35.58,74862.01,0.58,-0.97384,6e-05,1.84696]
[1779903130957,35.59,74854.57,0.58,-0.97422,6e-05,1.82401]
[1779903131964,35.59,74849.0,0.58,-0.97452,5e-05,1.80628]
[1779903132970,35.59,74849.75,0.58,-0.97447,5e-05,1.80937]
[1779903138005,35.61,74849.84,0.58,-0.97441,6e-05,1.8128]
[1779903143041,35.62,74847.77,0.58,-0.97447,5e-05,1.80907]
[1779903144050,35.63,74837.18,0.58,-0.97504,5e-05,1.77517]
[1779903145058,35.63,74831.91,0.58,-0.97531,5e-05,1.75884]
[1779903146066,35.63,74832.35,0.58,-0.97527,5e-05,1.76095]
[1779903151102,35.65,74821.27,0.58,-0.97587,5e-05,1.72407]
[1779903152109,35.66,74824.07,0.58,-0.97571,5e-05,1.7337]
[1779903154124,35.66,74832.77,0.58,-0.97522,5e-05,1.76298]
[1779903156138,35.67,74839.97,0.58,-0.97481,5e-05,1.78764]
[1779903161172,35.69,74837.08,0.58,-0.97491,5e-05,1.78152]
[1779903166208,35.7,74835.2,0.58,-0.97496,5e-05,1.77878]
[1779903170236,35.72,74825.22,0.58,-0.97545,5e-05,1.74935]
[1779903171244,35.72,74817.84,0.58,-0.97583,5e-05,1.7266]
[1779903172250,35.73,74816.31,0.58,-0.97589,5e-05,1.72252]
[1779903177284,35.75,74817.67,0.58,-0.97576,5e-05,1.73059]
[1779903182321,35.77,74820.81,0.58,-0.97553,5e-05,1.74432]
[1779903187355,35.78,74822.86,0.58,-0.97536,5e-05,1.75453]
[1779903191385,35.8,74835.38,0.58,-0.97464,5e-05,1.79777]
[1779903192411,35.8,74846.1,0.58,-0.97404,6e-05,1.83355]
[1779903193407,35.81,74857.34,0.58,-0.9734,6e-05,1.87151]
[1779903194410,35.81,74872.37,0.58,-0.97253,6e-05,1.92289]
[1779903195420,35.81,74872.39,0.58,-0.97252,6e-05,1.92342]
[1779903200451,35.82,74871.12,0.58,-0.97256,6e-05,1.92143]
[1779903205487,35.83,74872.83,0.58,-0.97242,6e-05,1.92958]
[1779903209515,35.84,74876.83,0.58,-0.97215,6e-05,1.94506]
[1779903214553,35.85,74876.28,0.58,-0.97222,6e-05,1.94003]
[1779903219591,35.87,74875.97,0.58,-0.97219,6e-05,1.94153]
[1779903224624,35.88,74873.98,0.58,-0.97228,6e-05,1.93639]
[1779903225657,35.88,74864.46,0.58,-0.97282,6e-05,1.90489]
[1779903227645,35.88,74867.84,0.58,-0.97261,6e-05,1.91729]
[1779903231673,35.89,74873.19,0.58,-0.97226,6e-05,1.9373]
[1779903235701,35.9,74878.23,0.58,-0.97194,6e-05,1.9563]
[1779903240737,35.91,74879.81,0.58,-0.97181,6e-05,1.96374]
[1779903242750,35.92,74873.38,0.58,-0.97218,6e-05,1.94236]
[1779903243759,35.92,74873.61,0.58,-0.97216,6e-05,1.94357]
[1779903248792,35.93,74870.12,0.58,-0.97232,6e-05,1.93379]
[1779903251813,35.94,74879.21,0.58,-0.97177,6e-05,1.96635]
[1779903252819,35.94,74881.37,0.58,-0.97163,6e-05,1.97423]
[1779903257856,35.95,74866.37,0.58,-0.97248,6e-05,1.92452]
[1779903258862,35.95,74863.66,0.58,-0.97263,6e-05,1.91576]
[1779903263902,35.96,74864.81,0.58,-0.97252,6e-05,1.92198]
[1779903265911,35.96,74870.96,0.58,-0.97215,6e-05,1.94386]
[1779903269940,35.97,74878.82,0.58,-0.97166,6e-05,1.97258]
[1779903270947,35.97,74879.07,0.58,-0.97164,6e-05,1.97381]
[1779903275982,35.98,74879.72,0.58,-0.97164,6e-05,1.97259]
[1779903281017,35.99,74879.4,0.58,-0.97163,6e-05,1.97333]
[1779903283035,36.0,74889.59,0.58,-0.971,6e-05,2.0096]
[1779903284039,36.0,74896.45,0.58,-0.97058,6e-05,2.03411]
[1779903285059,36.0,74898.35,0.58,-0.97046,6e-05,2.04111]
[1779903288069,36.0,74899.82,0.58,-0.97036,6e-05,2.04709]
[1779903292097,36.01,74891.18,0.58,-0.97087,6e-05,2.01753]
[1779903293103,36.01,74885.3,0.58,-0.97122,6e-05,1.99721]
[1779903294112,36.01,74881.96,0.58,-0.97141,6e-05,1.98589]
[1779903295118,36.01,74871.37,0.58,-0.97203,6e-05,1.94964]
[1779903296163,36.02,74870.44,0.58,-0.97208,6e-05,1.94685]
[1779903302168,36.03,74868.37,0.58,-0.97216,6e-05,1.94227]
[1779903303175,36.03,74852.61,0.58,-0.97306,6e-05,1.8893]
[1779903304182,36.03,74842.32,0.58,-0.97363,6e-05,1.85552]
[1779903305190,36.04,74836.21,0.58,-0.97396,6e-05,1.83594]
[1779903306199,36.04,74835.45,0.58,-0.97399,6e-05,1.83404]
[1779903310225,36.05,74841.23,0.58,-0.97363,6e-05,1.85549]
[1779903312240,36.06,74840.85,0.58,-0.97363,6e-05,1.85536]
[1779903315260,36.07,74834.96,0.58,-0.97393,6e-05,1.83764]
[1779903316321,36.07,74820.28,0.58,-0.97472,5e-05,1.79048]
[1779903317274,36.07,74820.28,0.58,-0.97471,5e-05,1.79114]
[1779903322308,36.09,74824.16,0.58,-0.97445,5e-05,1.80691]
[1779903328350,36.11,74827.26,0.58,-0.97421,5e-05,1.82075]
[1779903333387,36.12,74822.43,0.58,-0.97449,5e-05,1.80313]
[1779903337415,36.14,74829.67,0.58,-0.97405,5e-05,1.82917]
[1779903339431,36.14,74831.72,0.58,-0.97392,6e-05,1.83701]
[1779903344468,36.16,74835.41,0.58,-0.97367,6e-05,1.85188]
[1779903348495,36.17,74839.63,0.58,-0.9734,6e-05,1.86786]
[1779903349502,36.17,74833.42,0.58,-0.97374,6e-05,1.84784]
[1779903350508,36.17,74828.24,0.58,-0.97402,6e-05,1.83137]
[1779903351516,36.18,74827.98,0.58,-0.97402,5e-05,1.83106]
[1779903356552,36.19,74831.2,0.58,-0.9738,6e-05,1.84424]
[1779903360580,36.19,74824.48,0.58,-0.97415,5e-05,1.82318]
[1779903362594,36.2,74824.58,0.58,-0.97414,5e-05,1.82403]
[1779903367629,36.21,74823.3,0.58,-0.97416,5e-05,1.82261]
[1779903372669,36.23,74826.86,0.58,-0.97392,6e-05,1.83696]
[1779903377703,36.24,74828.75,0.58,-0.97377,6e-05,1.84584]
[1779903382740,36.26,74828.85,0.58,-0.97371,6e-05,1.84934]
[1779903387773,36.27,74832.4,0.58,-0.97347,6e-05,1.86364]
[1779903390793,36.28,74847.28,0.58,-0.97261,6e-05,1.91426]
[1779903391801,36.28,74852.61,0.58,-0.97237,6e-05,1.92728]
[1779903395830,36.28,74831.64,0.58,-0.97356,6e-05,1.85729]
[1779903400867,36.28,74841.73,0.58,-0.97297,6e-05,1.89229]
[1779903401877,36.29,74847.06,0.58,-0.97265,6e-05,1.91062]
[1779903404897,36.29,74841.79,0.58,-0.97293,6e-05,1.89422]
[1779903406910,36.3,74835.48,0.58,-0.97327,6e-05,1.87422]
[1779903411946,36.31,74839.51,0.58,-0.973,6e-05,1.89009]
[1779903415973,36.32,74851.85,0.58,-0.97226,6e-05,1.93346]
[1779903417067,36.32,74851.82,0.58,-0.97226,6e-05,1.93378]
[1779903421009,36.33,74861.7,0.58,-0.97166,6e-05,1.96855]
[1779903422016,36.33,74859.94,0.58,-0.97177,6e-05,1.96231]
[1779903427051,36.32,74858.17,0.58,-0.97189,6e-05,1.95524]
[1779903432085,36.33,74857.78,0.58,-0.97188,6e-05,1.95578]
[1779903437207,36.33,74856.91,0.58,-0.97195,6e-05,1.95175]
[1779903440141,36.32,74864.34,0.58,-0.97153,6e-05,1.97653]
[1779903442155,36.32,74865.59,0.58,-0.97146,6e-05,1.98031]
[1779903447277,36.31,74868.91,0.58,-0.97129,6e-05,1.99042]
[1779903453233,36.31,74868.56,0.58,-0.97141,6e-05,1.98222]
[1779903458267,36.3,74872.82,0.58,-0.97116,6e-05,1.99679]
[1779903463303,36.3,74876.19,0.58,-0.97098,6e-05,2.00711]
[1779903468337,36.31,74876.6,0.58,-0.97093,6e-05,2.01004]
[1779903472365,36.31,74881.95,0.58,-0.97059,6e-05,2.02992]
[1779903474379,36.31,74890.73,0.58,-0.97004,6e-05,2.06143]
[1779903476393,36.32,74901.73,0.58,-0.96935,6e-05,2.10116]
[1779903477401,36.32,74903.41,0.58,-0.96924,6e-05,2.10737]
[1779903480427,36.32,74896.99,0.58,-0.96963,6e-05,2.08476]
[1779903482441,36.32,74891.19,0.58,-0.96999,6e-05,2.06446]
[1779903484455,36.32,74886.79,0.58,-0.97025,6e-05,2.04931]
[1779903486470,36.32,74881.29,0.58,-0.97058,6e-05,2.03045]
[1779903491507,36.33,74882.59,0.58,-0.97047,6e-05,2.03636]
[1779903493521,36.33,74888.06,0.58,-0.97013,6e-05,2.05617]
[1779903498559,36.34,74885.57,0.58,-0.97026,6e-05,2.0486]
[1779903499565,36.34,74875.38,0.58,-0.97088,6e-05,2.01311]
[1779903500571,36.34,74872.76,0.58,-0.97103,6e-05,2.0043]
[1779903503598,36.35,74879.03,0.58,-0.97063,6e-05,2.02716]
[1779903504602,36.35,74882.85,0.58,-0.97039,6e-05,2.04086]
[1779903506615,36.35,74888.3,0.58,-0.97005,6e-05,2.06059]
[1779903511651,36.36,74885.3,0.58,-0.97029,6e-05,2.04563]
[1779903515679,36.36,74894.55,0.58,-0.9697,6e-05,2.07936]
[1779903517776,36.36,74900.41,0.58,-0.96933,6e-05,2.1007]
[1779903523740,36.37,74900.73,0.58,-0.9693,6e-05,2.10272]
[1779903528773,36.37,74904.56,0.58,-0.96904,6e-05,2.11718]
[1779903533816,36.37,74903.38,0.58,-0.96911,6e-05,2.11344]
[1779903537841,36.38,74913.95,0.58,-0.96843,6e-05,2.15221]
[1779903538848,36.38,74916.35,0.58,-0.96827,6e-05,2.16103]
[1779903540862,36.38,74920.55,0.58,-0.968,7e-05,2.17649]
[1779903545896,36.38,74921.64,0.58,-0.96793,7e-05,2.18051]
[1779903546904,36.38,74900.94,0.58,-0.96925,6e-05,2.10509]
[1779903547987,36.38,74890.37,0.58,-0.96991,6e-05,2.06761]
[1779903551940,36.38,74895.75,0.58,-0.96957,6e-05,2.08732]
[1779903555967,36.38,74901.33,0.58,-0.9692,6e-05,2.10808]
[1779903561001,36.39,74902.58,0.58,-0.96911,6e-05,2.11319]
[1779903566036,36.39,74900.97,0.58,-0.9692,6e-05,2.10798]
[1779903571073,36.39,74899.43,0.58,-0.96937,6e-05,2.09751]
[1779903576108,36.4,74900.17,0.58,-0.96931,6e-05,2.10084]
[1779903581143,36.4,74899.4,0.58,-0.96934,6e-05,2.09878]
[1779903586179,36.4,74892.35,0.58,-0.96977,6e-05,2.07427]
[1779903587186,36.4,74886.74,0.58,-0.97012,6e-05,2.05455]
[1779903588267,36.4,74887.67,0.58,-0.97005,6e-05,2.05806]
[1779903594234,36.41,74887.08,0.58,-0.97007,6e-05,2.05727]
[1779903599270,36.42,74883.42,0.58,-0.97027,6e-05,2.04544]
[1779903601284,36.42,74879.14,0.58,-0.97053,6e-05,2.03092]
[1779903606319,36.43,74885.45,0.58,-0.97012,6e-05,2.05444]
[1779903609340,36.43,74888.17,0.58,-0.96994,6e-05,2.06475]
[1779903614377,36.43,74884.87,0.58,-0.97012,6e-05,2.05421]
[1779903618478,36.44,74866.71,0.58,-0.9712,6e-05,1.99168]
[1779903619416,36.44,74866.8,0.58,-0.97119,6e-05,1.99227]
[1779903620423,36.44,74864.85,0.58,-0.9713,6e-05,1.98586]
[1779903625464,36.45,74862.68,0.58,-0.9714,6e-05,1.98003]
[1779903627474,36.45,74846.74,0.58,-0.97232,6e-05,1.92643]
[1779903628549,36.46,74840.23,0.58,-0.97269,6e-05,1.90499]
[1779903629486,36.46,74840.23,0.58,-0.97268,6e-05,1.90543]
[1779903634521,36.47,74837.9,0.58,-0.97285,6e-05,1.89473]
[1779903639557,36.48,74841.08,0.58,-0.97263,6e-05,1.90766]
[1779903644591,36.49,74840.67,0.58,-0.97261,6e-05,1.90853]
[1779903649628,36.5,74837.29,0.58,-0.97276,6e-05,1.8995]
[1779903654663,36.52,74839.47,0.58,-0.9726,6e-05,1.90903]
[1779903659697,36.53,74839.31,0.58,-0.97257,6e-05,1.9107]
[1779903664732,36.54,74835.57,0.58,-0.97275,6e-05,1.90041]
[1779903668851,36.55,74827.8,0.58,-0.97316,6e-05,1.87642]
[1779903670784,36.55,74807.97,0.58,-0.97423,5e-05,1.81273]
[1779903671791,36.56,74803.43,0.58,-0.97447,5e-05,1.79875]
[1779903676829,36.57,74812.26,0.58,-0.97394,5e-05,1.83012]
[1779903677835,36.57,74817.62,0.58,-0.97364,6e-05,1.84808]
[1779903678841,36.58,74818.73,0.58,-0.97357,6e-05,1.85221]
[1779903683878,36.59,74820.41,0.58,-0.97343,6e-05,1.86019]
[1779903688924,36.6,74820.01,0.58,-0.97341,6e-05,1.86136]
[1779903693959,36.62,74823.38,0.58,-0.97325,6e-05,1.86967]
[1779903697994,36.63,74834.8,0.58,-0.97257,6e-05,1.90938]
[1779903699001,36.63,74838.97,0.58,-0.97233,6e-05,1.92374]
[1779903704041,36.64,74831.37,0.58,-0.97273,6e-05,1.90033]
[1779903705049,36.64,74829.56,0.58,-0.97282,6e-05,1.89475]
[1779903710086,36.65,74829.35,0.58,-0.9728,6e-05,1.89625]
[1779903715121,36.67,74819.54,0.58,-0.9733,6e-05,1.86659]
[1779903720153,36.68,74820.17,0.58,-0.97323,6e-05,1.87115]
[1779903725188,36.69,74822.18,0.58,-0.97307,6e-05,1.88023]
[1779903729217,36.7,74814.89,0.58,-0.97344,6e-05,1.85824]
[1779903730224,36.7,74808.17,0.58,-0.9738,5e-05,1.83695]
[1779903735258,36.72,74809.7,0.58,-0.97367,5e-05,1.84461]
[1779903739343,36.73,74821.01,0.58,-0.97301,6e-05,1.8837]
[1779903740295,36.73,74821.01,0.58,-0.973,6e-05,1.88418]
[1779903744321,36.74,74820.52,0.58,-0.973,6e-05,1.88438]
[1779903746339,36.75,74818.82,0.58,-0.97308,6e-05,1.87974]
[1779903749416,36.75,74812.05,0.58,-0.97343,6e-05,1.85897]
[1779903751375,36.76,74809.44,0.58,-0.97363,6e-05,1.84632]
[1779903756431,36.77,74787.92,0.58,-0.97475,5e-05,1.78003]
[1779903757446,36.78,74780.18,0.58,-0.97514,5e-05,1.75633]
[1779903758445,36.78,74776.7,0.58,-0.97531,5e-05,1.74614]
[1779903760460,36.78,74771.15,0.58,-0.97559,5e-05,1.72977]
[1779903761466,36.79,74764.1,0.58,-0.97594,5e-05,1.70853]
[1779903762474,36.79,74759.71,0.58,-0.97616,5e-05,1.69531]
[1779903764487,36.79,74754.68,0.58,-0.97641,5e-05,1.6805]
[1779903766501,36.79,74747.06,0.58,-0.97678,5e-05,1.65803]
[1779903767509,36.79,74746.49,0.58,-0.9768,5e-05,1.65659]
[1779903772544,36.8,74745.4,0.58,-0.97683,5e-05,1.6547]
[1779903777585,36.81,74747.83,0.58,-0.97669,5e-05,1.66306]
[1779903778601,36.81,74749.55,0.58,-0.9766,5e-05,1.66872]
[1779903783621,36.83,74756.6,0.58,-0.9762,5e-05,1.69276]
[1779903785637,36.83,74764.2,0.58,-0.97579,5e-05,1.71744]
[1779903787651,36.84,74779.2,0.58,-0.975,5e-05,1.76482]
[1779903788657,36.84,74782.18,0.58,-0.97483,5e-05,1.7748]
[1779903790675,36.85,74761.32,0.58,-0.97589,5e-05,1.71126]
[1779903791680,36.85,74759.49,0.58,-0.97598,5e-05,1.70637]
[1779903796714,36.87,74760.41,0.58,-0.97587,5e-05,1.71266]
[1779903798728,36.88,74758.48,0.58,-0.97595,5e-05,1.7079]
[1779903800745,36.89,74762.17,0.58,-0.97574,5e-05,1.72058]
[1779903802772,36.89,74769.28,0.58,-0.97537,5e-05,1.74275]
[1779903804781,36.89,74774.77,0.58,-0.97507,5e-05,1.76055]
[1779903809816,36.9,74778.1,0.58,-0.97485,5e-05,1.77346]
[1779903814851,36.91,74778.97,0.58,-0.97486,5e-05,1.77195]
[1779903816866,36.91,74785.24,0.58,-0.97453,5e-05,1.7918]
[1779903817872,36.91,74786.45,0.58,-0.97446,5e-05,1.79565]
[1779903822907,36.92,74790.0,0.58,-0.97424,5e-05,1.80861]
[1779903827943,36.92,74792.18,0.58,-0.97412,5e-05,1.81607]
[1779903830964,36.93,74797.44,0.58,-0.97381,5e-05,1.83452]
[1779903836000,36.94,74802.2,0.58,-0.9735,6e-05,1.85232]
[1779903842043,36.96,74805.15,0.58,-0.97329,6e-05,1.86472]
[1779903847078,36.97,74806.79,0.58,-0.97316,6e-05,1.87239]
[1779903849093,36.97,74799.21,0.58,-0.97356,5e-05,1.84871]
[1779903850155,36.98,74797.79,0.58,-0.97363,5e-05,1.84463]
[1779903856142,36.99,74797.17,0.58,-0.97361,5e-05,1.84566]
[1779903861178,37.01,74797.65,0.58,-0.97355,5e-05,1.84968]
[1779903865207,37.02,74804.51,0.58,-0.97313,6e-05,1.87387]
[1779903869237,37.03,74807.5,0.58,-0.97294,6e-05,1.88543]
[1779903874272,37.04,74811.15,0.58,-0.97277,6e-05,1.89433]
[1779903879306,37.05,74813.0,0.58,-0.97262,6e-05,1.90303]
[1779903884340,37.06,74815.24,0.58,-0.97245,6e-05,1.91259]
[1779903888374,37.07,74803.2,0.58,-0.9731,6e-05,1.87486]
[1779903890387,37.08,74797.3,0.58,-0.97341,6e-05,1.85674]
[1779903892402,37.08,74791.5,0.58,-0.97371,5e-05,1.83911]
[1779903897436,37.1,74790.61,0.58,-0.97371,5e-05,1.83891]
[1779903902472,37.11,74791.31,0.58,-0.97363,5e-05,1.84374]
[1779903907510,37.12,74793.08,0.58,-0.97349,5e-05,1.85202]
[1779903912541,37.14,74792.11,0.58,-0.97349,5e-05,1.85144]
[1779903917577,37.15,74791.13,0.58,-0.97351,5e-05,1.85078]
[1779903922611,37.16,74791.05,0.58,-0.97347,5e-05,1.85297]
[1779903927646,37.18,74784.39,0.58,-0.97379,5e-05,1.83404]
[1779903928654,37.18,74783.48,0.58,-0.97383,5e-05,1.83166]
[1779903930668,37.19,74789.47,0.58,-0.97349,5e-05,1.8519]
[1779903932683,37.19,74796.19,0.58,-0.97317,6e-05,1.86941]
[1779903933695,37.19,74797.45,0.58,-0.97309,6e-05,1.87396]
[1779903936710,37.2,74802.07,0.58,-0.97281,6e-05,1.89035]
[1779903939731,37.21,74805.5,0.58,-0.9726,6e-05,1.9028]
[1779903944767,37.22,74804.24,0.58,-0.97264,6e-05,1.90061]
[1779903949806,37.23,74804.06,0.58,-0.97261,6e-05,1.9019]
[1779903952827,37.23,74803.81,0.58,-0.97261,6e-05,1.90223]
[1779903957862,37.24,74800.46,0.58,-0.97276,6e-05,1.89327]
[1779903962901,37.25,74809.37,0.58,-0.97222,6e-05,1.92454]
[1779903963906,37.26,74810.43,0.58,-0.97216,6e-05,1.9284]
[1779903968948,37.26,74803.33,0.58,-0.97253,6e-05,1.90669]
[1779903969951,37.26,74788.1,0.58,-0.97338,5e-05,1.85717]
[1779903971023,37.27,74776.97,0.58,-0.97398,5e-05,1.82186]
[1779903971965,37.27,74776.97,0.58,-0.97398,5e-05,1.82182]
[1779903977000,37.28,74775.48,0.58,-0.97402,5e-05,1.81916]
[1779903980030,37.29,74781.71,0.58,-0.97366,5e-05,1.84057]
[1779903983042,37.29,74789.35,0.58,-0.97322,6e-05,1.86659]
[1779903985057,37.3,74791.59,0.58,-0.97308,6e-05,1.87473]
[1779903987075,37.3,74804.16,0.58,-0.97236,6e-05,1.91662]
[1779903988082,37.3,74811.74,0.58,-0.97192,6e-05,1.94206]
[1779903989090,37.31,74815.67,0.58,-0.97169,6e-05,1.95547]
[1779903991169,37.31,74820.15,0.58,-0.97149,6e-05,1.9657]
[1779903995131,37.32,74831.72,0.58,-0.97079,6e-05,2.00611]
[1779904000169,37.32,74836.27,0.58,-0.97051,6e-05,2.02243]
[1779904003186,37.32,74830.15,0.58,-0.97086,6e-05,2.00216]
[1779904005201,37.33,74822.91,0.58,-0.97128,6e-05,1.97816]
[1779904010235,37.33,74826.31,0.58,-0.97106,6e-05,1.99096]
[1779904011310,37.33,74819.93,0.58,-0.97142,6e-05,1.96973]
[1779904013256,37.34,74820.56,0.58,-0.97138,6e-05,1.97239]
[1779904017285,37.34,74826.44,0.58,-0.97101,6e-05,1.99336]
[1779904020307,37.34,74829.51,0.58,-0.97084,6e-05,2.00338]
[1779904025344,37.34,74830.47,0.58,-0.97077,6e-05,2.0073]
[1779904026347,37.34,74835.96,0.58,-0.97045,6e-05,2.0257]
[1779904027354,37.34,74835.46,0.58,-0.97049,6e-05,2.02363]
[1779904032390,37.33,74836.39,0.58,-0.97046,6e-05,2.02499]
[1779904036418,37.33,74842.39,0.58,-0.97011,6e-05,2.0453]
[1779904037429,37.33,74849.52,0.58,-0.96967,6e-05,2.07018]
[1779904038435,37.33,74844.37,0.58,-0.96998,6e-05,2.05247]
[1779904040449,37.33,74839.72,0.58,-0.97027,6e-05,2.03622]
[1779904045485,37.32,74839.69,0.58,-0.9703,6e-05,2.03422]
[1779904049513,37.31,74832.57,0.58,-0.97076,6e-05,2.00803]
[1779904050521,37.31,74824.65,0.58,-0.97123,6e-05,1.98119]
[1779904051593,37.31,74821.39,0.58,-0.97149,6e-05,1.96457]
[1779904055558,37.3,74808.2,0.58,-0.97227,6e-05,1.91969]
[1779904056565,37.3,74805.68,0.58,-0.97241,6e-05,1.91121]
[1779904061599,37.3,74802.5,0.58,-0.97261,6e-05,1.89995]
[1779904066636,37.29,74799.15,0.58,-0.97281,6e-05,1.88819]
[1779904067643,37.29,74793.18,0.58,-0.97315,6e-05,1.86854]
[1779904072678,37.29,74794.16,0.58,-0.9731,6e-05,1.87123]
[1779904077713,37.29,74797.3,0.58,-0.97294,6e-05,1.8808]
[1779904082749,37.28,74794.48,0.58,-0.9731,6e-05,1.87096]
[1779904087784,37.28,74795.96,0.58,-0.97304,6e-05,1.87495]
[1779904092818,37.28,74794.33,0.58,-0.97314,6e-05,1.86899]
[1779904097854,37.27,74794.23,0.58,-0.97315,6e-05,1.86854]
[1779904102889,37.27,74796.65,0.58,-0.97302,6e-05,1.87568]
[1779904107924,37.27,74793.97,0.58,-0.97318,6e-05,1.86628]
[1779904109937,37.27,74799.49,0.58,-0.97288,6e-05,1.88391]
[1779904114974,37.26,74800.23,0.58,-0.97293,6e-05,1.88028]
[1779904120020,37.26,74800.7,0.58,-0.97292,6e-05,1.881]
[1779904123037,37.25,74806.31,0.58,-0.97261,6e-05,1.8988]
[1779904127065,37.25,74785.12,0.58,-0.9738,5e-05,1.82939]
[1779904128082,37.25,74779.74,0.58,-0.97409,5e-05,1.81229]
[1779904129079,37.25,74790.16,0.58,-0.97352,5e-05,1.84546]
[1779904130086,37.25,74796.81,0.58,-0.97316,6e-05,1.86679]
[1779904131094,37.25,74796.89,0.58,-0.97316,6e-05,1.8669]
[1779904136128,37.24,74800.87,0.58,-0.97295,6e-05,1.87903]
[1779904140157,37.24,74804.31,0.58,-0.97277,6e-05,1.88952]
[1779904142169,37.24,74799.12,0.58,-0.97307,6e-05,1.87223]
[1779904143176,37.24,74797.73,0.58,-0.97315,6e-05,1.86755]
[1779904148212,37.23,74806.54,0.58,-0.97267,6e-05,1.89539]
[1779904149218,37.23,74813.83,0.58,-0.97226,6e-05,1.91917]
[1779904150226,37.23,74817.77,0.58,-0.97204,6e-05,1.93197]
[1779904151232,37.23,74823.56,0.58,-0.97171,6e-05,1.951]
[1779904152240,37.23,74822.4,0.58,-0.97178,6e-05,1.94682]
[1779904155261,37.22,74814.91,0.58,-0.97222,6e-05,1.92134]
[1779904156267,37.22,74808.69,0.58,-0.97258,6e-05,1.90032]
[1779904157279,37.22,74809.34,0.58,-0.97256,6e-05,1.90205]
[1779904160295,37.22,74814.65,0.58,-0.97226,6e-05,1.91914]
[1779904161303,37.22,74820.08,0.58,-0.97195,6e-05,1.93693]
[1779904163317,37.21,74821.97,0.58,-0.97186,6e-05,1.94272]
[1779904168351,37.21,74825.32,0.58,-0.97168,6e-05,1.95261]
[1779904173387,37.2,74823.54,0.58,-0.97188,6e-05,1.94008]
[1779904178422,37.19,74825.07,0.58,-0.97181,6e-05,1.94397]
[1779904183459,37.19,74826.52,0.58,-0.97175,6e-05,1.94764]
[1779904188497,37.18,74827.81,0.58,-0.9717,6e-05,1.95076]
[1779904191514,37.18,74819.79,0.58,-0.97217,6e-05,1.92334]
[1779904192527,37.18,74820.3,0.58,-0.97215,6e-05,1.92465]
[1779904197556,37.17,74821.5,0.58,-0.97209,6e-05,1.9279]
[1779904202591,37.17,74824.34,0.58,-0.97195,6e-05,1.9364]
[1779904204607,37.16,74815.02,0.58,-0.97249,6e-05,1.90499]
[1779904206624,37.16,74807.95,0.58,-0.97289,6e-05,1.88157]
[1779904211657,37.16,74803.18,0.58,-0.97316,6e-05,1.86556]
[1779904217697,37.16,74803.17,0.58,-0.97317,6e-05,1.865]
[1779904222793,37.15,74805.08,0.58,-0.97308,6e-05,1.87067]
[1779904228776,37.15,74807.28,0.58,-0.97297,6e-05,1.87712]
[1779904233817,37.15,74808.63,0.58,-0.97297,6e-05,1.8756]
[1779904238847,37.14,74803.79,0.58,-0.97325,6e-05,1.85936]
[1779904242937,37.14,74809.74,0.58,-0.97293,6e-05,1.87825]
[1779904244892,37.14,74817.42,0.58,-0.9725,6e-05,1.90305]
[1779904246904,37.14,74817.68,0.58,-0.97249,6e-05,1.90371]
[1779904251937,37.13,74818.97,0.58,-0.97243,6e-05,1.90702]
[1779904256972,37.13,74820.87,0.58,-0.97234,6e-05,1.91237]
[1779904262008,37.12,74820.14,0.58,-0.9724,6e-05,1.90883]
[1779904268055,37.12,74820.4,0.58,-0.97241,6e-05,1.90855]
[1779904273089,37.11,74821.08,0.58,-0.97239,6e-05,1.90981]
[1779904275103,37.11,74815.77,0.58,-0.97269,6e-05,1.89195]
[1779904280138,37.11,74804.22,0.58,-0.97335,6e-05,1.85342]
[1779904281146,37.11,74798.55,0.58,-0.97367,5e-05,1.83509]
[1779904283219,37.1,74787.48,0.58,-0.97427,5e-05,1.79971]
[1779904285173,37.1,74787.61,0.58,-0.97426,5e-05,1.80013]
[1779904290207,37.1,74789.57,0.58,-0.97416,5e-05,1.80632]
[1779904295243,37.1,74789.37,0.58,-0.97424,5e-05,1.80056]
[1779904297256,37.1,74797.55,0.58,-0.97379,5e-05,1.82663]
[1779904298263,37.1,74799.56,0.58,-0.97368,5e-05,1.83304]
[1779904302294,37.1,74805.2,0.58,-0.97338,6e-05,1.85097]
[1779904304307,37.1,74810.73,0.58,-0.97307,6e-05,1.86874]
[1779904305315,37.1,74813.89,0.58,-0.9729,6e-05,1.87892]
[1779904306321,37.1,74817.5,0.58,-0.9727,6e-05,1.89045]
[1779904309343,37.1,74822.86,0.58,-0.97241,6e-05,1.90759]
[1779904312363,37.1,74831.38,0.58,-0.97193,6e-05,1.9355]
[1779904314377,37.09,74835.75,0.58,-0.97168,6e-05,1.94966]
[1779904319414,37.09,74836.24,0.58,-0.97167,6e-05,1.95004]
[1779904324448,37.08,74836.8,0.58,-0.97166,6e-05,1.95065]
[1779904329483,37.07,74835.7,0.58,-0.97175,6e-05,1.94569]
[1779904334519,37.07,74835.59,0.58,-0.97178,6e-05,1.9441]
[1779904336532,37.06,74842.04,0.58,-0.97141,6e-05,1.96531]
[1779904339554,37.06,74847.15,0.58,-0.97112,6e-05,1.98177]
[1779904344589,37.05,74851.09,0.58,-0.97092,6e-05,1.99363]
[1779904348618,37.04,74856.47,0.58,-0.97062,6e-05,2.01076]
[1779904350639,37.04,74848.57,0.58,-0.97111,6e-05,1.98269]
[1779904351645,37.04,74841.4,0.58,-0.9716,6e-05,1.95302]
[1779904352652,37.04,74838.22,0.58,-0.97179,6e-05,1.94205]
[1779904357687,37.03,74839.54,0.58,-0.97174,6e-05,1.94504]
[1779904363730,37.02,74840.75,0.58,-0.97169,6e-05,1.94787]
[1779904365744,37.02,74835.57,0.58,-0.97201,6e-05,1.9298]
[1779904368765,37.02,74841.48,0.58,-0.97167,6e-05,1.94921]
[1779904369771,37.02,74843.48,0.58,-0.97156,6e-05,1.95572]
[1779904372794,37.01,74835.82,0.58,-0.97202,6e-05,1.92904]
[1779904377828,37.01,74835.99,0.58,-0.97202,6e-05,1.92881]
[1779904382863,37.0,74838.74,0.58,-0.97188,6e-05,1.93702]
[1779904384877,37.0,74832.15,0.58,-0.97227,6e-05,1.91462]
[1779904391927,36.99,74834.12,0.58,-0.97218,6e-05,1.91997]
[1779904393998,36.99,74835.32,0.58,-0.97212,6e-05,1.92352]
[1779904395957,36.99,74836.57,0.58,-0.97205,6e-05,1.92752]
[1779904400992,36.99,74834.81,0.58,-0.97216,6e-05,1.92076]
[1779904406029,36.98,74835.25,0.58,-0.97215,6e-05,1.92137]
[1779904410057,36.98,74830.96,0.58,-0.97241,6e-05,1.90646]
[1779904415093,36.97,74832.47,0.58,-0.97241,6e-05,1.90549]
[1779904420128,36.97,74832.28,0.58,-0.97243,6e-05,1.90417]
[1779904425162,36.97,74830.59,0.58,-0.97254,6e-05,1.89791]
[1779904427178,36.97,74823.93,0.58,-0.97292,6e-05,1.87573]
[1779904428183,36.97,74819.73,0.58,-0.97316,6e-05,1.86181]
[1779904433229,36.96,74822.95,0.58,-0.97298,6e-05,1.872]
[1779904434279,36.96,74811.13,0.58,-0.97364,6e-05,1.83348]
[1779904436254,36.96,74804.43,0.58,-0.97401,5e-05,1.81183]
[1779904437260,36.96,74804.22,0.58,-0.97402,5e-05,1.81116]
[1779904442297,36.96,74801.83,0.58,-0.97415,5e-05,1.80353]
[1779904447331,36.96,74803.09,0.58,-0.97409,5e-05,1.80757]
[1779904452367,36.96,74798.88,0.58,-0.97431,5e-05,1.7942]
[1779904457401,36.96,74801.2,0.58,-0.97419,5e-05,1.80163]
[1779904460424,36.96,74794.96,0.58,-0.97452,5e-05,1.78182]
[1779904461429,36.96,74793.01,0.58,-0.97463,5e-05,1.7757]
[1779904466465,36.96,74795.99,0.58,-0.97446,5e-05,1.7853]
[1779904471499,36.97,74795.46,0.58,-0.97456,5e-05,1.77871]
[1779904472506,36.97,74786.93,0.58,-0.97501,5e-05,1.75194]
[1779904473514,36.97,74784.62,0.58,-0.97513,5e-05,1.74482]
[1779904478549,36.97,74784.61,0.58,-0.97512,5e-05,1.74532]
[1779904480563,36.97,74778.42,0.58,-0.97544,5e-05,1.72634]
[1779904481569,36.97,74776.98,0.58,-0.97551,5e-05,1.72203]
[1779904483585,36.97,74782.49,0.58,-0.97522,5e-05,1.73936]
[1779904488618,36.98,74784.86,0.58,-0.97509,5e-05,1.74729]
[1779904493653,36.98,74786.61,0.58,-0.97499,5e-05,1.7533]
[1779904498688,36.98,74784.58,0.58,-0.97509,5e-05,1.74747]
[1779904503724,36.98,74787.2,0.58,-0.97494,5e-05,1.75624]
[1779904508759,36.99,74787.21,0.58,-0.97493,5e-05,1.75674]
[1779904513793,36.99,74786.61,0.58,-0.97495,5e-05,1.75533]
[1779904518831,36.99,74785.69,0.58,-0.97499,5e-05,1.75293]
[1779904524919,36.99,74779.81,0.58,-0.97529,5e-05,1.73524]
[1779904527892,37.0,74776.7,0.58,-0.97545,5e-05,1.72598]
[1779904532930,37.0,74778.53,0.58,-0.97541,5e-05,1.72749]
[1779904537963,37.01,74778.79,0.58,-0.97538,5e-05,1.72891]
[1779904539977,37.01,74787.4,0.58,-0.97493,5e-05,1.75594]
[1779904542997,37.01,74788.47,0.58,-0.97486,5e-05,1.75959]
[1779904547025,37.01,74783.31,0.58,-0.97513,5e-05,1.7439]
[1779904552060,37.01,74783.84,0.58,-0.97509,5e-05,1.74619]
[1779904557095,37.02,74783.85,0.58,-0.97508,5e-05,1.74682]
[1779904562132,37.02,74779.11,0.58,-0.97532,5e-05,1.73273]
[1779904563138,37.02,74778.77,0.58,-0.97533,5e-05,1.73183]
[1779904568172,37.03,74770.88,0.58,-0.97573,5e-05,1.7083]
[1779904572200,37.03,74786.12,0.58,-0.97492,5e-05,1.75633]
[1779904574216,37.03,74791.8,0.58,-0.97461,5e-05,1.77423]
[1779904577241,37.03,74785.54,0.58,-0.97494,5e-05,1.75498]
[1779904578255,37.03,74761.63,0.58,-0.97617,5e-05,1.68163]
[1779904579271,37.03,74722.18,0.58,-0.9781,5e-05,1.56566]
[1779904580286,37.04,74701.08,0.58,-0.97907,5e-05,1.50645]
[1779904581299,37.04,74693.34,0.58,-0.97941,4e-05,1.48553]
[1779904582313,37.04,74681.26,0.58,-0.97993,4e-05,1.45307]
[1779904583336,37.05,74665.09,0.58,-0.98062,4e-05,1.41034]
[1779904584335,37.05,74634.06,0.58,-0.98189,4e-05,1.33061]
[1779904585369,37.06,74617.01,0.58,-0.98256,4e-05,1.28872]
[1779904586344,37.12,74605.92,0.58,-0.98284,4e-05,1.2707]
[1779904587367,37.12,74588.63,0.58,-0.98348,4e-05,1.22989]
[1779904588372,37.18,74594.24,0.58,-0.98312,4e-05,1.25236]
[1779904589376,37.19,74605.53,0.58,-0.98268,4e-05,1.28069]
[1779904590392,37.24,74618.11,0.58,-0.98205,4e-05,1.32034]
[1779904591393,37.25,74611.2,0.58,-0.98237,4e-05,1.29968]
[1779904592401,37.3,74625.37,0.58,-0.98168,4e-05,1.34326]
[1779904593425,37.34,74646.14,0.58,-0.9807,4e-05,1.40437]
[1779904594417,37.34,74666.85,0.58,-0.97981,4e-05,1.45945]
[1779904595483,37.35,74696.84,0.58,-0.97844,5e-05,1.54338]
[1779904596431,37.35,74696.6,0.58,-0.97845,5e-05,1.54321]
[1779904598444,37.36,74699.65,0.58,-0.9783,5e-05,1.55226]
[1779904601487,37.37,74694.36,0.58,-0.97851,5e-05,1.53907]
[1779904602474,37.37,74699.93,0.58,-0.97825,5e-05,1.55522]
[1779904603484,37.37,74711.06,0.58,-0.97772,5e-05,1.58737]
[1779904604491,37.37,74718.05,0.58,-0.97738,5e-05,1.60792]
[1779904606503,37.38,74725.15,0.58,-0.97702,5e-05,1.62928]
[1779904607513,37.38,74725.25,0.58,-0.97701,5e-05,1.62987]
[1779904612548,37.39,74733.71,0.58,-0.97657,5e-05,1.65656]
[1779904613554,37.39,74725.76,0.58,-0.97696,5e-05,1.63312]
[1779904614573,37.39,74722.78,0.58,-0.9771,5e-05,1.6247]
[1779904615636,37.39,74683.02,0.58,-0.97896,5e-05,1.5116]
[1779904616580,37.4,74683.02,0.58,-0.97895,5e-05,1.51229]
[1779904617585,37.4,74680.65,0.58,-0.97905,5e-05,1.50623]
[1779904618592,37.4,74685.79,0.58,-0.97881,5e-05,1.52097]
[1779904619598,37.4,74688.41,0.58,-0.97868,5e-05,1.52875]
[1779904620606,37.41,74694.81,0.58,-0.97837,5e-05,1.54758]
[1779904621620,37.41,74702.64,0.58,-0.97801,5e-05,1.56975]
[1779904622620,37.41,74713.75,0.58,-0.97748,5e-05,1.60201]
[1779904623629,37.41,74717.51,0.58,-0.97729,5e-05,1.61325]
[1779904625640,37.42,74719.05,0.58,-0.9772,5e-05,1.61837]
[1779904627655,37.42,74730.0,0.58,-0.97666,5e-05,1.65109]
[1779904628662,37.42,74728.1,0.58,-0.97675,5e-05,1.64575]
[1779904633710,37.43,74724.23,0.58,-0.97691,5e-05,1.63596]
[1779904634717,37.44,74699.28,0.58,-0.97809,5e-05,1.56465]
[1779904635773,37.44,74685.31,0.58,-0.97873,5e-05,1.52582]
[1779904636731,37.44,74685.31,0.58,-0.97872,5e-05,1.52627]
[1779904641767,37.45,74682.98,0.58,-0.9788,5e-05,1.52157]
[1779904645793,37.46,74677.62,0.58,-0.97901,5e-05,1.50852]
[1779904650830,37.48,74681.44,0.58,-0.9788,5e-05,1.52138]
[1779904652842,37.48,74656.88,0.58,-0.97993,4e-05,1.45128]
[1779904653850,37.48,74669.21,0.58,-0.97939,4e-05,1.48459]
[1779904654856,37.49,74675.39,0.58,-0.9791,4e-05,1.502]
[1779904655914,37.49,74680.1,0.58,-0.97888,5e-05,1.51547]
[1779904657878,37.5,74674.61,0.58,-0.97911,4e-05,1.50124]
[1779904659893,37.5,74672.53,0.58,-0.97919,4e-05,1.49647]
[1779904663920,37.51,74666.64,0.58,-0.97942,4e-05,1.48225]
[1779904664931,37.52,74665.23,0.58,-0.97948,4e-05,1.47891]
[1779904665935,37.52,74659.91,0.58,-0.9797,4e-05,1.46502]
[1779904666947,37.52,74662.33,0.58,-0.97959,4e-05,1.47207]
[1779904667950,37.53,74669.98,0.58,-0.97924,4e-05,1.49339]
[1779904668955,37.53,74672.48,0.58,-0.97912,4e-05,1.50072]
[1779904673993,37.54,74679.87,0.58,-0.97875,5e-05,1.52343]
[1779904674998,37.54,74673.83,0.58,-0.97902,4e-05,1.50716]
[1779904676068,37.55,74680.96,0.58,-0.97869,5e-05,1.52733]
[1779904678022,37.55,74685.12,0.58,-0.97848,5e-05,1.54018]
[1779904683072,37.56,74686.4,0.58,-0.97839,5e-05,1.54531]
[1779904685070,37.57,74690.35,0.58,-0.9782,5e-05,1.55714]
[1779904690106,37.58,74693.39,0.58,-0.97803,5e-05,1.56743]
[1779904693126,37.58,74697.95,0.58,-0.9778,5e-05,1.58132]
[1779904697153,37.59,74704.18,0.58,-0.97748,5e-05,1.60034]
[1779904698160,37.59,74705.89,0.58,-0.9774,5e-05,1.60553]
[1779904701190,37.6,74714.95,0.58,-0.97695,5e-05,1.63258]
[1779904702197,37.6,74715.88,0.58,-0.9769,5e-05,1.63551]
[1779904704211,37.6,74723.25,0.58,-0.97653,5e-05,1.65759]
[1779904705219,37.6,74728.18,0.58,-0.97628,5e-05,1.67236]
[1779904707238,37.61,74731.34,0.58,-0.97611,5e-05,1.68272]
[1779904708245,37.61,74736.79,0.58,-0.97581,5e-05,1.70037]
[1779904709252,37.61,74746.11,0.58,-0.97534,5e-05,1.72856]
[1779904710263,37.62,74749.88,0.58,-0.97514,5e-05,1.74066]
[1779904713282,37.63,74756.14,0.58,-0.97485,5e-05,1.75655]
[1779904714289,37.63,74757.19,0.58,-0.97478,5e-05,1.76088]
[1779904717310,37.64,74752.65,0.58,-0.97498,5e-05,1.74858]
[1779904718316,37.64,74747.38,0.58,-0.97526,5e-05,1.73247]
[1779904719324,37.65,74748.11,0.58,-0.97521,5e-05,1.73529]
[1779904722345,37.65,74753.33,0.58,-0.97493,5e-05,1.75202]
[1779904727380,37.65,74756.35,0.58,-0.97476,5e-05,1.76196]
[1779904732415,37.65,74754.3,0.58,-0.97486,5e-05,1.75586]
[1779904735435,37.65,74760.05,0.58,-0.97456,5e-05,1.77367]
[1779904738458,37.65,74763.41,0.58,-0.97438,5e-05,1.78406]
[1779904741478,37.66,74770.09,0.58,-0.97401,5e-05,1.80571]
[1779904743492,37.66,74766.26,0.58,-0.9742,5e-05,1.79471]
[1779904748528,37.68,74766.32,0.58,-0.97415,5e-05,1.79738]
[1779904750544,37.68,74756.29,0.58,-0.97467,5e-05,1.76721]
[1779904752559,37.69,74755.8,0.58,-0.97466,5e-05,1.76733]
[1779904755578,37.7,74749.73,0.58,-0.97496,5e-05,1.74978]
[1779904758603,37.71,74749.26,0.58,-0.97495,5e-05,1.75068]
[1779904761619,37.72,74742.91,0.58,-0.97524,5e-05,1.73306]
[1779904763633,37.73,74736.86,0.58,-0.97554,5e-05,1.71534]
[1779904764641,37.73,74743.69,0.58,-0.97517,5e-05,1.73729]
[1779904765647,37.74,74745.98,0.58,-0.97504,5e-05,1.74488]
[1779904770682,37.75,74742.9,0.58,-0.97515,5e-05,1.73836]
[1779904771690,37.75,74742.56,0.58,-0.97523,5e-05,1.73288]
[1779904776725,37.77,74744.4,0.58,-0.97508,5e-05,1.74146]
[1779904780752,37.78,74748.08,0.58,-0.97485,5e-05,1.755]
[1779904782766,37.79,74753.38,0.58,-0.97456,5e-05,1.77241]
[1779904783774,37.79,74759.53,0.58,-0.97422,5e-05,1.792]
[1779904784780,37.8,74760.6,0.58,-0.97416,5e-05,1.79583]
[1779904788810,37.81,74754.97,0.58,-0.97442,5e-05,1.78028]
[1779904789817,37.81,74750.41,0.58,-0.97465,5e-05,1.76672]
[1779904791830,37.81,74745.91,0.58,-0.97489,5e-05,1.75314]
[1779904796936,37.81,74742.44,0.58,-0.97505,5e-05,1.74325]
[1779904802919,37.82,74735.58,0.58,-0.97538,5e-05,1.72374]
[1779904803925,37.83,74724.69,0.58,-0.97592,5e-05,1.69206]
[1779904804932,37.83,74715.98,0.58,-0.97635,5e-05,1.66624]
[1779904805945,37.83,74714.58,0.58,-0.97641,5e-05,1.66256]
[1779904809968,37.84,74711.35,0.58,-0.97654,5e-05,1.65486]
[1779904810975,37.84,74701.61,0.58,-0.97701,5e-05,1.62692]
[1779904811982,37.84,74709.18,0.58,-0.97664,5e-05,1.64894]
[1779904812991,37.84,74706.71,0.58,-0.97676,5e-05,1.64194]
[1779904816011,37.85,74698.28,0.58,-0.97715,5e-05,1.61843]
[1779904817018,37.85,74691.53,0.58,-0.97746,5e-05,1.59935]
[1779904818027,37.85,74683.01,0.58,-0.97786,5e-05,1.57548]
[1779904823059,37.86,74683.96,0.58,-0.97779,5e-05,1.57948]
[1779904824067,37.86,74689.5,0.58,-0.97752,5e-05,1.59584]
[1779904825083,37.87,74699.79,0.58,-0.97703,5e-05,1.62563]
[1779904826082,37.87,74706.41,0.58,-0.9767,5e-05,1.64508]
[1779904829102,37.87,74714.91,0.58,-0.97628,5e-05,1.67061]
[1779904833144,37.87,74725.21,0.58,-0.97582,5e-05,1.69686]
[1779904836170,37.88,74729.5,0.58,-0.9756,5e-05,1.71006]
[1779904841206,37.88,74734.05,0.58,-0.97536,5e-05,1.72425]
[1779904842213,37.88,74740.22,0.58,-0.97504,5e-05,1.74301]
[1779904844226,37.88,74745.23,0.58,-0.97478,5e-05,1.75834]
[1779904846241,37.88,74750.17,0.58,-0.97452,5e-05,1.77352]
[1779904849264,37.88,74744.54,0.58,-0.97481,5e-05,1.75621]
[1779904851301,37.88,74754.81,0.58,-0.97428,5e-05,1.78784]
[1779904856326,37.88,74750.27,0.58,-0.97452,5e-05,1.77358]
[1779904858340,37.88,74745.03,0.58,-0.97479,5e-05,1.75751]
[1779904859347,37.88,74736.37,0.58,-0.97524,5e-05,1.73119]
[1779904860353,37.88,74728.99,0.58,-0.97561,5e-05,1.70903]
[1779904865400,37.88,74728.53,0.58,-0.97563,5e-05,1.70813]
[1779904866400,37.88,74722.48,0.58,-0.97593,5e-05,1.69019]
[1779904871436,37.89,74720.7,0.58,-0.97601,5e-05,1.68559]
[1779904875462,37.89,74728.33,0.58,-0.97562,5e-05,1.70875]
[1779904880499,37.89,74729.06,0.58,-0.97557,5e-05,1.71158]
[1779904881508,37.89,74735.62,0.58,-0.97523,5e-05,1.73143]
[1779904883517,37.89,74745.2,0.58,-0.97474,5e-05,1.7607]
[1779904888558,37.89,74746.22,0.58,-0.97468,5e-05,1.76389]
[1779904890568,37.89,74750.41,0.58,-0.97446,5e-05,1.77677]
[1779904895604,37.89,74748.46,0.58,-0.97464,5e-05,1.76562]
[1779904900639,37.89,74751.15,0.58,-0.9745,5e-05,1.77385]
[1779904905673,37.89,74752.44,0.58,-0.97443,5e-05,1.7777]
[1779904909705,37.89,74759.55,0.58,-0.97406,5e-05,1.7996]
[1779904911745,37.89,74766.13,0.58,-0.97371,5e-05,1.82005]
[1779904916757,37.89,74758.56,0.58,-0.97412,5e-05,1.79591]
[1779904917767,37.89,74756.71,0.58,-0.97422,5e-05,1.7901]
[1779904921793,37.89,74766.07,0.58,-0.97372,5e-05,1.81913]
[1779904923808,37.89,74775.17,0.58,-0.97323,5e-05,1.84771]
[1779904924814,37.89,74777.55,0.58,-0.9731,5e-05,1.85516]
[1779904929848,37.88,74778.11,0.58,-0.97308,5e-05,1.85625]
[1779904934884,37.88,74782.47,0.58,-0.97286,6e-05,1.86943]
[1779904937954,37.87,74789.52,0.58,-0.97247,6e-05,1.89162]
[1779904938911,37.87,74789.52,0.58,-0.97248,6e-05,1.89141]
[1779904942939,37.87,74796.4,0.58,-0.9721,6e-05,1.91291]
[1779904946968,37.86,74798.89,0.58,-0.97198,6e-05,1.92004]
[1779904948027,37.86,74778.93,0.58,-0.9731,5e-05,1.85533]
[1779904949009,37.86,74775.57,0.58,-0.97329,5e-05,1.84443]
[1779904949994,37.86,74775.57,0.58,-0.97329,5e-05,1.84429]
[1779904955035,37.86,74778.82,0.58,-0.9732,5e-05,1.84877]
[1779904957046,37.86,74768.09,0.58,-0.97378,5e-05,1.81461]
[1779904958053,37.86,74768.18,0.58,-0.97378,5e-05,1.81484]
[1779904963087,37.85,74770.8,0.58,-0.97364,5e-05,1.82278]
[1779904968123,37.85,74772.27,0.58,-0.97357,5e-05,1.82708]
[1779904973158,37.85,74771.08,0.58,-0.97364,5e-05,1.82305]
[1779904978243,37.85,74773.87,0.58,-0.97349,5e-05,1.83152]
[1779904984236,37.85,74773.66,0.58,-0.97351,5e-05,1.83049]
[1779904990278,37.85,74773.13,0.58,-0.97353,5e-05,1.82958]
[1779904995314,37.86,74775.17,0.58,-0.97339,5e-05,1.83742]
[1779905000348,37.86,74774.79,0.58,-0.97341,5e-05,1.83646]
[1779905005383,37.86,74775.43,0.58,-0.97338,5e-05,1.83818]
[1779905008457,37.86,74781.43,0.58,-0.97305,6e-05,1.85708]
[1779905009413,37.86,74781.42,0.58,-0.97305,6e-05,1.85696]
[1779905011433,37.86,74791.47,0.58,-0.97257,6e-05,1.88368]
[1779905013442,37.85,74798.58,0.58,-0.97218,6e-05,1.9064]
[1779905016466,37.85,74802.56,0.58,-0.97196,6e-05,1.9188]
[1779905017471,37.85,74811.22,0.58,-0.97147,6e-05,1.94703]
[1779905022506,37.84,74805.78,0.58,-0.97181,6e-05,1.92787]
[1779905026534,37.84,74811.76,0.58,-0.97148,6e-05,1.94655]
[1779905028598,37.83,74819.39,0.58,-0.97105,6e-05,1.97131]
[1779905030563,37.83,74822.06,0.58,-0.9709,6e-05,1.97957]
[1779905035599,37.82,74822.83,0.58,-0.97089,6e-05,1.9805]
[1779905036606,37.82,74817.36,0.58,-0.97121,6e-05,1.96193]
[1779905038621,37.82,74809.74,0.58,-0.97166,6e-05,1.93616]
[1779905042649,37.81,74792.49,0.58,-0.97266,6e-05,1.87901]
[1779905046677,37.81,74785.89,0.58,-0.97303,6e-05,1.85726]
[1779905051712,37.81,74787.0,0.58,-0.97298,6e-05,1.86027]
[1779905054733,37.8,74782.92,0.58,-0.97321,5e-05,1.84694]
[1779905059768,37.8,74783.56,0.58,-0.97318,5e-05,1.84861]
[1779905064806,37.8,74776.16,0.58,-0.97359,5e-05,1.82485]
[1779905066825,37.8,74766.65,0.58,-0.9741,5e-05,1.795]
[1779905071857,37.8,74762.68,0.58,-0.97438,5e-05,1.77763]
[1779905072865,37.8,74752.98,0.58,-0.97489,5e-05,1.74778]
[1779905073871,37.8,74749.43,0.58,-0.97507,5e-05,1.73703]
[1779905077899,37.8,74754.77,0.58,-0.97479,5e-05,1.75376]
[1779905078906,37.81,74763.11,0.58,-0.97435,5e-05,1.77957]
[1779905079913,37.81,74767.96,0.58,-0.97409,5e-05,1.7947]
[1779905080924,37.81,74766.85,0.58,-0.97415,5e-05,1.79124]
[1779905085957,37.81,74750.09,0.58,-0.97503,5e-05,1.73953]
[1779905086963,37.81,74739.97,0.58,-0.97555,5e-05,1.70894]
[1779905087971,37.81,74740.83,0.58,-0.9755,5e-05,1.71166]
[1779905093009,37.81,74741.74,0.58,-0.97545,5e-05,1.71499]
[1779905097067,37.81,74749.27,0.58,-0.97505,5e-05,1.7383]
[1779905098045,37.81,74748.9,0.58,-0.97507,5e-05,1.73726]
[1779905103085,37.81,74745.89,0.58,-0.97522,5e-05,1.72845]
[1779905107113,37.82,74738.08,0.58,-0.97561,5e-05,1.70523]
[1779905110134,37.82,74731.18,0.58,-0.97595,5e-05,1.68495]
[1779905111149,37.82,74724.77,0.58,-0.97627,5e-05,1.6661]
[1779905112150,37.82,74720.15,0.58,-0.9765,5e-05,1.65269]
[1779905114178,37.82,74733.3,0.58,-0.97583,5e-05,1.69209]
[1779905115184,37.82,74748.84,0.58,-0.97504,5e-05,1.73916]
[1779905116192,37.83,74746.55,0.58,-0.97515,5e-05,1.73227]
[1779905118206,37.83,74753.87,0.58,-0.97477,5e-05,1.7548]
[1779905119254,37.83,74756.9,0.58,-0.97461,5e-05,1.76417]
[1779905120221,37.83,74756.9,0.58,-0.97461,5e-05,1.76419]
[1779905125254,37.83,74759.02,0.58,-0.9745,5e-05,1.77089]
[1779905128275,37.83,74759.4,0.58,-0.97448,5e-05,1.7721]
[1779905133312,37.83,74755.33,0.58,-0.97476,5e-05,1.75442]
[1779905135325,37.83,74751.56,0.58,-0.97495,5e-05,1.74294]
[1779905138346,37.83,74746.21,0.58,-0.97523,5e-05,1.72682]
[1779905143381,37.83,74746.98,0.58,-0.97518,5e-05,1.72954]
[1779905148417,37.83,74748.11,0.58,-0.97512,5e-05,1.73339]
[1779905153452,37.84,74747.99,0.58,-0.97512,5e-05,1.73339]
[1779905158486,37.84,74750.62,0.58,-0.97498,5e-05,1.74171]
[1779905163522,37.84,74756.24,0.58,-0.97468,5e-05,1.75915]
[1779905164529,37.84,74758.41,0.58,-0.97456,5e-05,1.76589]
[1779905169565,37.84,74759.08,0.58,-0.97453,5e-05,1.76799]
[1779905174602,37.84,74757.51,0.58,-0.97461,5e-05,1.7632]
[1779905179684,37.84,74754.33,0.58,-0.97477,5e-05,1.7535]
[1779905182656,37.84,74759.14,0.58,-0.97452,5e-05,1.76832]
[1779905184669,37.84,74752.69,0.58,-0.97486,5e-05,1.74851]
[1779905189704,37.84,74747.23,0.58,-0.97514,5e-05,1.73205]
[1779905192726,37.84,74741.85,0.58,-0.97548,5e-05,1.7109]
[1779905193737,37.84,74734.79,0.58,-0.97584,5e-05,1.68984]
[1779905198768,37.85,74739.87,0.58,-0.97557,5e-05,1.70571]
[1779905201788,37.85,74756.05,0.58,-0.97473,5e-05,1.75509]
[1779905203803,37.85,74761.31,0.58,-0.97445,5e-05,1.77131]
[1779905208838,37.85,74762.88,0.58,-0.97437,5e-05,1.77614]
[1779905213873,37.85,74759.92,0.58,-0.97453,5e-05,1.76695]
[1779905218908,37.85,74760.66,0.58,-0.97449,5e-05,1.76917]
[1779905221931,37.85,74739.01,0.58,-0.97561,5e-05,1.7033]
[1779905222937,37.85,74731.28,0.58,-0.976,5e-05,1.68034]
[1779905227971,37.85,74734.94,0.58,-0.9758,5e-05,1.69187]
[1779905228980,37.85,74745.08,0.58,-0.97529,5e-05,1.72244]
[1779905232000,37.85,74751.08,0.58,-0.97497,5e-05,1.74082]
[1779905237036,37.85,74755.53,0.58,-0.97474,5e-05,1.75461]
[1779905241067,37.85,74746.23,0.58,-0.97522,5e-05,1.72634]
[1779905242072,37.85,74745.85,0.58,-0.97524,5e-05,1.72525]
[1779905247107,37.86,74747.43,0.58,-0.97515,5e-05,1.73039]
[1779905252141,37.86,74737.81,0.58,-0.97571,5e-05,1.69665]
[1779905253148,37.86,74733.6,0.58,-0.97592,5e-05,1.6842]
[1779905257182,37.86,74724.96,0.58,-0.97634,5e-05,1.65919]
[1779905258188,37.86,74721.39,0.58,-0.97651,5e-05,1.64889]
[1779905263224,37.87,74726.66,0.58,-0.97623,5e-05,1.66545]
[1779905267252,37.87,74735.45,0.58,-0.97578,5e-05,1.69231]
[1779905268259,37.87,74737.72,0.58,-0.97566,5e-05,1.69926]
[1779905273293,37.88,74740.36,0.58,-0.97552,5e-05,1.70786]
[1779905278329,37.88,74740.47,0.58,-0.9755,5e-05,1.70883]
[1779905283367,37.89,74741.39,0.58,-0.97544,5e-05,1.71222]
[1779905288409,37.89,74743.27,0.58,-0.97533,5e-05,1.71848]
[1779905290477,37.89,74751.82,0.58,-0.97489,5e-05,1.74465]
[1779905292431,37.89,74751.36,0.58,-0.97491,5e-05,1.74338]
[1779905294444,37.89,74744.48,0.58,-0.97526,5e-05,1.72261]
[1779905299481,37.89,74742.73,0.58,-0.97535,5e-05,1.71781]
[1779905300551,37.9,74749.28,0.58,-0.97501,5e-05,1.73777]
[1779905302502,37.9,74751.54,0.58,-0.97489,5e-05,1.74483]
[1779905305524,37.9,74774.95,0.58,-0.97364,5e-05,1.81759]
[1779905306530,37.9,74785.51,0.58,-0.97306,6e-05,1.85098]
[1779905307541,37.9,74785.71,0.58,-0.97305,6e-05,1.85205]
[1779905311568,37.9,74794.54,0.58,-0.97263,6e-05,1.87508]
[1779905312575,37.9,74804.12,0.58,-0.97209,6e-05,1.90595]
[1779905313587,37.9,74802.06,0.58,-0.97221,6e-05,1.89903]
[1779905315596,37.89,74797.58,0.58,-0.97247,6e-05,1.88411]
[1779905320695,37.89,74800.57,0.58,-0.97231,6e-05,1.89344]
[1779905322645,37.89,74795.23,0.58,-0.97262,6e-05,1.87579]
[1779905323652,37.89,74794.75,0.58,-0.97264,6e-05,1.87408]
[1779905328689,37.89,74796.72,0.58,-0.97255,6e-05,1.8796]
[1779905333722,37.88,74796.28,0.58,-0.97259,6e-05,1.87734]
[1779905338771,37.88,74796.35,0.58,-0.9726,6e-05,1.87674]
[1779905340835,37.87,74791.88,0.58,-0.97286,6e-05,1.86192]
[1779905346825,37.87,74791.75,0.58,-0.97288,6e-05,1.86075]
[1779905351866,37.87,74795.55,0.58,-0.97268,6e-05,1.8723]
[1779905352869,37.87,74786.34,0.58,-0.97319,6e-05,1.84272]
[1779905357904,37.86,74789.3,0.58,-0.97303,6e-05,1.85167]
[1779905362949,37.86,74765.46,0.58,-0.97433,5e-05,1.77627]
[1779905363955,37.86,74748.39,0.58,-0.97522,5e-05,1.7241]
[1779905364963,37.86,74741.77,0.58,-0.97556,5e-05,1.70426]
[1779905369997,37.87,74742.13,0.58,-0.97553,5e-05,1.7061]
[1779905371004,37.87,74746.86,0.58,-0.97535,5e-05,1.71544]
[1779905372011,37.87,74752.59,0.58,-0.97506,5e-05,1.73292]
[1779905377048,37.87,74749.35,0.58,-0.97521,5e-05,1.72363]
[1779905378055,37.87,74743.1,0.58,-0.97553,5e-05,1.70491]
[1779905382083,37.88,74738.52,0.58,-0.97575,5e-05,1.69188]
[1779905384097,37.88,74731.88,0.58,-0.97608,5e-05,1.67251]
[1779905386112,37.88,74723.38,0.58,-0.97649,5e-05,1.64795]
[1779905387119,37.88,74715.41,0.58,-0.97688,5e-05,1.625]
[1779905391201,37.89,74705.63,0.58,-0.97733,5e-05,1.59801]
[1779905394169,37.9,74692.75,0.58,-0.97792,5e-05,1.56247]
[1779905396182,37.9,74684.91,0.58,-0.97827,5e-05,1.54132]
[1779905397188,37.9,74675.57,0.58,-0.97869,5e-05,1.5159]
[1779905402224,37.92,74677.53,0.58,-0.97857,5e-05,1.52353]
[1779905406255,37.93,74682.91,0.58,-0.97829,5e-05,1.5402]
[1779905407260,37.93,74688.45,0.58,-0.97803,5e-05,1.55609]
[1779905408268,37.93,74689.15,0.58,-0.97799,5e-05,1.55844]
[1779905410287,37.94,74698.33,0.58,-0.97754,5e-05,1.58512]
[1779905411343,37.94,74689.29,0.58,-0.97796,5e-05,1.5599]
[1779905412299,37.94,74689.29,0.58,-0.97796,5e-05,1.56026]
[1779905417335,37.95,74695.82,0.58,-0.97762,5e-05,1.58046]
[1779905422369,37.96,74695.26,0.58,-0.97762,5e-05,1.58049]
[1779905427405,37.97,74693.4,0.58,-0.97768,5e-05,1.5768]
[1779905428414,37.97,74698.53,0.58,-0.97743,5e-05,1.59169]
[1779905429419,37.97,74701.63,0.58,-0.97728,5e-05,1.60084]
[1779905431432,37.98,74711.14,0.58,-0.97688,5e-05,1.62389]
[1779905432440,37.98,74713.86,0.58,-0.97674,5e-05,1.63201]
[1779905434454,37.98,74720.22,0.58,-0.97642,5e-05,1.651]
[1779905437476,37.98,74713.7,0.58,-0.97673,5e-05,1.63261]
[1779905442511,37.99,74715.61,0.58,-0.97662,5e-05,1.63933]
[1779905447546,38.0,74719.79,0.58,-0.9764,5e-05,1.65265]
[1779905452584,38.0,74718.98,0.58,-0.97642,5e-05,1.65133]
[1779905457616,38.01,74720.18,0.58,-0.97634,5e-05,1.65588]
[1779905462650,38.02,74716.93,0.58,-0.97648,5e-05,1.64739]
[1779905467686,38.02,74718.69,0.58,-0.97638,5e-05,1.65367]
[1779905472724,38.03,74720.05,0.58,-0.97629,5e-05,1.65873]
[1779905477757,38.03,74721.6,0.58,-0.9762,5e-05,1.66427]
[1779905481786,38.04,74726.13,0.58,-0.97596,5e-05,1.67836]
[1779905486821,38.04,74724.93,0.58,-0.97601,5e-05,1.67568]
[1779905488836,38.05,74719.47,0.58,-0.97627,5e-05,1.65995]
[1779905489851,38.05,74703.21,0.58,-0.97706,5e-05,1.61291]
[1779905490862,38.05,74691.59,0.58,-0.97761,5e-05,1.58004]
[1779905491862,38.05,74673.88,0.58,-0.97849,5e-05,1.52611]
[1779905492870,38.05,74679.73,0.58,-0.97822,5e-05,1.54273]
[1779905493878,38.06,74693.29,0.58,-0.97758,5e-05,1.58118]
[1779905494888,38.06,74704.47,0.58,-0.97704,5e-05,1.61342]
[1779905495890,38.06,74704.81,0.58,-0.97702,5e-05,1.61467]
[1779905500930,38.07,74705.77,0.58,-0.97695,5e-05,1.61877]
[1779905501986,38.07,74693.11,0.58,-0.97755,5e-05,1.58284]
[1779905503946,38.07,74692.68,0.58,-0.97756,5e-05,1.58218]
[1779905508982,38.08,74692.54,0.58,-0.97754,5e-05,1.58357]
[1779905514018,38.09,74685.15,0.58,-0.97786,5e-05,1.56421]
[1779905519052,38.1,74680.55,0.58,-0.97805,5e-05,1.55295]
[1779905524089,38.11,74682.1,0.58,-0.97795,5e-05,1.55887]
[1779905527127,38.12,74672.77,0.58,-0.97836,5e-05,1.53388]
[1779905532156,38.13,74670.05,0.58,-0.97846,5e-05,1.52816]
[1779905537196,38.14,74666.16,0.58,-0.9786,5e-05,1.51926]
[1779905542229,38.15,74666.04,0.58,-0.97858,5e-05,1.52075]
[1779905543235,38.15,74651.38,0.58,-0.97923,4e-05,1.48134]
[1779905548270,38.17,74651.74,0.58,-0.97918,4e-05,1.48456]
[1779905553306,38.18,74662.53,0.58,-0.97872,5e-05,1.51131]
[1779905558340,38.19,74664.16,0.58,-0.97861,5e-05,1.51766]
[1779905563376,38.2,74661.84,0.58,-0.97869,5e-05,1.51317]
[1779905568411,38.21,74658.75,0.58,-0.9788,4e-05,1.50666]
[1779905573445,38.22,74659.17,0.58,-0.97875,5e-05,1.50968]
[1779905578480,38.24,74662.38,0.58,-0.97857,5e-05,1.52031]
[1779905583515,38.25,74652.89,0.58,-0.97897,4e-05,1.49621]
[1779905584523,38.25,74653.75,0.58,-0.97892,4e-05,1.49892]
[1779905586538,38.25,74648.05,0.58,-0.97916,4e-05,1.4843]
[1779905587547,38.26,74638.77,0.58,-0.97956,4e-05,1.45991]
[1779905588551,38.26,74636.95,0.58,-0.97964,4e-05,1.45553]
[1779905592580,38.27,74616.73,0.58,-0.98047,4e-05,1.40447]
[1779905593586,38.27,74613.62,0.58,-0.98059,4e-05,1.397]
[1779905594594,38.28,74605.4,0.58,-0.98092,4e-05,1.37656]
[1779905595600,38.28,74605.14,0.58,-0.98092,4e-05,1.37647]
[1779905598626,38.29,74599.07,0.58,-0.98114,4e-05,1.36286]
[1779905600641,38.3,74586.18,0.58,-0.98164,4e-05,1.33188]
[1779905601649,38.3,74585.09,0.58,-0.98167,4e-05,1.32982]
[1779905602709,38.31,74590.82,0.58,-0.98144,4e-05,1.34468]
[1779905604669,38.32,74591.83,0.58,-0.98137,4e-05,1.34846]
[1779905607689,38.33,74597.18,0.58,-0.98113,4e-05,1.36367]
[1779905608696,38.33,74587.09,0.58,-0.98153,4e-05,1.33903]
[1779905609705,38.34,74586.53,0.58,-0.98154,4e-05,1.33825]
[1779905610718,38.34,74580.28,0.58,-0.98178,4e-05,1.32342]
[1779905611729,38.34,74569.51,0.58,-0.98224,4e-05,1.29351]
[1779905612803,38.35,74571.94,0.58,-0.98214,4e-05,1.30006]
[1779905614752,38.36,74579.66,0.58,-0.98182,4e-05,1.32025]
[1779905615759,38.36,74575.14,0.58,-0.98198,4e-05,1.30983]
[1779905616766,38.37,74566.4,0.58,-0.98231,4e-05,1.28931]
[1779905617772,38.37,74574.56,0.58,-0.98198,4e-05,1.30979]
[1779905618780,38.37,74581.92,0.58,-0.98168,4e-05,1.3285]
[1779905619786,38.38,74594.63,0.58,-0.98116,4e-05,1.36076]
[1779905620795,38.38,74592.04,0.58,-0.98126,4e-05,1.35486]
[1779905625829,38.4,74595.63,0.58,-0.98106,4e-05,1.36686]
[1779905628858,38.41,74596.08,0.58,-0.98102,4e-05,1.36974]
[1779905630871,38.42,74596.92,0.58,-0.98096,4e-05,1.37303]
[1779905633892,38.43,74587.33,0.58,-0.98132,4e-05,1.35072]
[1779905635906,38.44,74584.48,0.58,-0.98142,4e-05,1.34484]
[1779905639935,38.46,74577.86,0.58,-0.98164,4e-05,1.3309]
[1779905641951,38.46,74570.49,0.58,-0.98191,4e-05,1.31409]
[1779905642957,38.47,74574.05,0.58,-0.98176,4e-05,1.32345]
[1779905643964,38.47,74585.71,0.58,-0.98129,4e-05,1.35291]
[1779905644972,38.48,74587.15,0.58,-0.98122,4e-05,1.3571]
[1779905645978,38.48,74578.05,0.58,-0.98157,4e-05,1.33508]
[1779905646989,38.48,74559.94,0.58,-0.98227,4e-05,1.29157]
[1779905647994,38.49,74549.14,0.58,-0.98267,4e-05,1.26646]
[1779905649025,38.49,74558.57,0.58,-0.9823,4e-05,1.28968]
[1779905650025,38.5,74566.24,0.58,-0.98199,4e-05,1.30889]
[1779905651031,38.5,74575.33,0.58,-0.98163,4e-05,1.33177]
[1779905652049,38.51,74577.78,0.58,-0.98152,4e-05,1.33842]
[1779905657075,38.53,74582.84,0.58,-0.98127,4e-05,1.35398]
[1779905658082,38.53,74588.35,0.58,-0.98104,4e-05,1.36834]
[1779905659088,38.53,74589.13,0.58,-0.981,4e-05,1.37085]
[1779905664125,38.55,74588.86,0.58,-0.98096,4e-05,1.37287]
[1779905668155,38.56,74597.17,0.58,-0.98059,4e-05,1.39602]
[1779905669161,38.57,74608.65,0.58,-0.9801,4e-05,1.42599]
[1779905670180,38.57,74610.73,0.58,-0.98,4e-05,1.43182]
[1779905672188,38.58,74609.54,0.58,-0.9801,4e-05,1.42503]
[1779905673237,38.58,74599.29,0.58,-0.98052,4e-05,1.39957]
[1779905675214,38.59,74597.2,0.58,-0.98059,4e-05,1.39519]
[1779905678228,38.59,74587.22,0.58,-0.98098,4e-05,1.3709]
[1779905679236,38.6,74586.21,0.58,-0.98101,4e-05,1.36888]
[1779905684272,38.62,74588.33,0.58,-0.98088,4e-05,1.37738]
[1779905686285,38.62,74593.41,0.58,-0.98065,4e-05,1.39124]
[1779905691320,38.64,74591.65,0.58,-0.98068,4e-05,1.38933]
[1779905694341,38.65,74587.22,0.58,-0.98084,4e-05,1.37971]
[1779905699378,38.67,74594.62,0.58,-0.98049,4e-05,1.40102]
[1779905701398,38.67,74607.73,0.58,-0.97993,4e-05,1.43568]
[1779905706426,38.69,74610.32,0.58,-0.97978,4e-05,1.44461]
[1779905708443,38.69,74597.06,0.58,-0.98032,4e-05,1.41124]
[1779905709451,38.7,74590.05,0.58,-0.98061,4e-05,1.39387]
[1779905711465,38.7,74583.09,0.58,-0.98088,4e-05,1.37733]
[1779905715493,38.72,74581.04,0.58,-0.98092,4e-05,1.37436]
[1779905720529,38.74,74577.57,0.58,-0.98102,4e-05,1.36841]
[1779905722543,38.74,74582.65,0.58,-0.9808,4e-05,1.38224]
[1779905727577,38.76,74580.25,0.58,-0.98085,4e-05,1.37891]
[1779905732614,38.78,74580.65,0.58,-0.98085,4e-05,1.37815]
[1779905733661,38.78,74587.82,0.58,-0.98054,4e-05,1.39679]
[1779905734628,38.78,74587.82,0.58,-0.98054,4e-05,1.39729]
[1779905735635,38.79,74581.83,0.58,-0.98077,4e-05,1.38268]
[1779905740670,38.8,74584.6,0.58,-0.98062,4e-05,1.39232]
[1779905741677,38.81,74593.08,0.58,-0.98026,4e-05,1.41442]
[1779905742683,38.81,74596.14,0.58,-0.98013,4e-05,1.42227]
[1779905748725,38.81,74594.1,0.58,-0.98021,4e-05,1.41703]
[1779905753800,38.81,74606.0,0.58,-0.97971,4e-05,1.44779]
[1779905754768,38.81,74606.0,0.58,-0.97971,4e-05,1.44779]
[1779905757789,38.81,74606.13,0.58,-0.97971,4e-05,1.44813]
[1779905762839,38.81,74608.43,0.58,-0.97961,4e-05,1.45413]
[1779905765861,38.81,74593.73,0.58,-0.98023,4e-05,1.41608]
[1779905766868,38.81,74592.7,0.58,-0.98027,4e-05,1.41345]
[1779905771903,38.81,74596.78,0.58,-0.9801,4e-05,1.42392]
[1779905775932,38.81,74605.75,0.58,-0.97972,4e-05,1.44714]
[1779905777945,38.81,74613.84,0.58,-0.97937,4e-05,1.46833]
[1779905778953,38.81,74616.87,0.58,-0.97924,4e-05,1.47632]
[1779905782983,38.81,74617.99,0.58,-0.97919,4e-05,1.47929]
[1779905783992,38.81,74627.82,0.58,-0.97876,4e-05,1.50549]
[1779905784995,38.81,74634.35,0.58,-0.97847,4e-05,1.52309]
[1779905786002,38.81,74634.1,0.58,-0.97848,4e-05,1.52242]
[1779905788017,38.81,74652.71,0.58,-0.97763,5e-05,1.57341]
[1779905789023,38.81,74662.47,0.58,-0.97717,5e-05,1.60066]
[1779905790034,38.81,74659.57,0.58,-0.97731,5e-05,1.59253]
[1779905793061,38.81,74649.04,0.58,-0.97786,5e-05,1.55845]
[1779905794157,38.81,74646.91,0.58,-0.97796,5e-05,1.55259]
[1779905797093,38.81,74639.04,0.58,-0.97832,5e-05,1.53107]
[1779905799106,38.81,74646.88,0.58,-0.97796,5e-05,1.5525]
[1779905800113,38.81,74636.18,0.58,-0.97845,5e-05,1.52331]
[1779905801120,38.81,74629.21,0.58,-0.97876,4e-05,1.50452]
[1779905802126,38.81,74628.25,0.58,-0.9788,4e-05,1.50195]
[1779905808168,38.81,74630.97,0.58,-0.97868,4e-05,1.50925]
[1779905813203,38.81,74631.54,0.58,-0.97866,4e-05,1.51078]
[1779905814297,38.81,74625.09,0.58,-0.97894,4e-05,1.49349]
[1779905816224,38.81,74622.9,0.58,-0.97904,4e-05,1.48766]
[1779905817232,38.81,74610.63,0.58,-0.97957,4e-05,1.45528]
[1779905818239,38.81,74606.3,0.58,-0.97976,4e-05,1.44398]
[1779905820255,38.81,74614.11,0.58,-0.97942,4e-05,1.46441]
[1779905824382,38.81,74619.07,0.58,-0.97921,4e-05,1.47749]
[1779905830323,38.81,74614.7,0.58,-0.9794,4e-05,1.46596]
[1779905835357,38.81,74617.23,0.58,-0.97929,4e-05,1.47263]
[1779905837373,38.81,74622.28,0.58,-0.97907,4e-05,1.48601]
[1779905842413,38.81,74621.61,0.58,-0.9791,4e-05,1.48423]
[1779905847446,38.81,74618.15,0.58,-0.97925,4e-05,1.47506]
[1779905851475,38.81,74623.67,0.58,-0.97907,4e-05,1.48503]
[1779905852483,38.81,74623.68,0.58,-0.97907,4e-05,1.48506]
[1779905857525,38.81,74624.67,0.58,-0.97903,4e-05,1.48769]
[1779905860546,38.81,74631.63,0.58,-0.97872,4e-05,1.50631]
[1779905861559,38.81,74647.06,0.58,-0.97802,5e-05,1.5482]
[1779905862567,38.81,74652.81,0.58,-0.97776,5e-05,1.56404]
[1779905863575,38.81,74662.43,0.58,-0.97731,5e-05,1.5908]
[1779905866593,38.81,74667.9,0.58,-0.97705,5e-05,1.60616]
[1779905867603,38.81,74673.48,0.58,-0.97678,5e-05,1.62195]
[1779905869615,38.81,74677.56,0.58,-0.97659,5e-05,1.63357]
[1779905874736,38.81,74675.64,0.58,-0.97668,5e-05,1.6281]
[1779905880693,38.81,74673.72,0.58,-0.97677,5e-05,1.62264]
[1779905885728,38.81,74671.95,0.58,-0.97686,5e-05,1.61761]
[1779905890764,38.81,74674.58,0.58,-0.97673,5e-05,1.62508]
[1779905892778,38.81,74683.52,0.58,-0.9763,5e-05,1.65066]
[1779905897813,38.81,74689.24,0.58,-0.97602,5e-05,1.66718]
[1779905901841,38.81,74696.56,0.58,-0.97565,5e-05,1.68849]
[1779905903856,38.81,74702.19,0.58,-0.97537,5e-05,1.70503]
[1779905905869,38.81,74704.76,0.58,-0.97524,5e-05,1.71261]
[1779905910905,38.81,74704.11,0.58,-0.97527,5e-05,1.71069]
[1779905915938,38.81,74710.05,0.58,-0.97504,5e-05,1.72319]
[1779905920974,38.81,74710.72,0.58,-0.97501,5e-05,1.72518]
[1779905925001,38.81,74716.73,0.58,-0.9747,5e-05,1.74313]
[1779905930038,38.81,74714.5,0.58,-0.97482,5e-05,1.73645]
[1779905932051,38.81,74708.3,0.58,-0.97513,5e-05,1.718]
[1779905933059,38.81,74696.89,0.58,-0.97571,5e-05,1.68441]
[1779905934065,38.81,74689.64,0.58,-0.97607,5e-05,1.66332]
[1779905935073,38.81,74690.37,0.58,-0.97603,5e-05,1.66544]
[1779905940108,38.81,74691.49,0.58,-0.97597,5e-05,1.66869]
[1779905945148,38.81,74686.1,0.58,-0.97624,5e-05,1.6531]
[1779905950188,38.81,74686.07,0.58,-0.97624,5e-05,1.65301]
[1779905951193,38.81,74676.6,0.58,-0.9767,5e-05,1.62589]
[1779905952203,38.81,74675.12,0.58,-0.97677,5e-05,1.62168]
[1779905953207,38.81,74670.03,0.58,-0.97701,5e-05,1.60727]
[1779905955296,38.81,74663.47,0.58,-0.97732,5e-05,1.58883]
[1779905961262,38.81,74663.37,0.58,-0.97733,5e-05,1.58856]
[1779905966298,38.81,74663.4,0.58,-0.97733,5e-05,1.58864]
[1779905967305,38.81,74668.63,0.58,-0.97708,5e-05,1.60332]
[1779905968312,38.81,74672.45,0.58,-0.9769,5e-05,1.61411]
[1779905970326,38.81,74671.75,0.58,-0.97693,5e-05,1.61213]
[1779905971334,38.81,74677.38,0.58,-0.97673,5e-05,1.62317]
[1779905972339,38.81,74680.64,0.58,-0.97657,5e-05,1.63246]
[1779905974354,38.81,74683.56,0.58,-0.97643,5e-05,1.64082]
[1779905979400,38.81,74702.02,0.58,-0.97552,5e-05,1.69438]
[1779905980404,38.81,74717.47,0.58,-0.97473,5e-05,1.74019]
[1779905981415,38.81,74725.97,0.58,-0.97429,5e-05,1.76578]
[1779905982431,38.81,74728.73,0.58,-0.97415,5e-05,1.77415]
[1779905987456,38.81,74723.68,0.58,-0.97441,5e-05,1.75886]
[1779905990478,38.81,74718.06,0.58,-0.9747,5e-05,1.74196]
[1779905991485,38.81,74714.85,0.58,-0.97487,5e-05,1.73236]
[1779905996520,38.81,74716.25,0.58,-0.9748,5e-05,1.73654]
[1779906001555,38.81,74719.45,0.58,-0.97463,5e-05,1.74613]
[1779906002584,38.81,74714.21,0.58,-0.9749,5e-05,1.73045]
[1779906003587,38.81,74701.17,0.58,-0.97556,5e-05,1.69189]
[1779906004595,38.81,74697.58,0.58,-0.97574,5e-05,1.68138]
[1779906005649,38.81,74696.53,0.58,-0.97579,5e-05,1.67832]
[1779906011646,38.81,74700.96,0.58,-0.97557,5e-05,1.69127]
[1779906016681,38.81,74698.04,0.58,-0.97572,5e-05,1.68272]
[1779906021718,38.81,74696.92,0.58,-0.97577,5e-05,1.67945]
[1779906026751,38.81,74694.42,0.58,-0.9759,5e-05,1.67217]
[1779906031786,38.81,74695.89,0.58,-0.97589,5e-05,1.67142]
[1779906036821,38.81,74693.9,0.58,-0.97599,5e-05,1.66564]
[1779906041901,38.81,74695.96,0.58,-0.97589,5e-05,1.67162]
[1779906042868,38.81,74686.91,0.58,-0.97634,5e-05,1.64545]
[1779906043871,38.81,74677.65,0.58,-0.97678,5e-05,1.619]
[1779906049912,38.81,74676.53,0.58,-0.97684,5e-05,1.61582]
[1779906054949,38.81,74670.02,0.58,-0.97715,5e-05,1.59744]
[1779906059982,38.81,74662.61,0.58,-0.9775,5e-05,1.5767]
[1779906064017,38.81,74672.73,0.58,-0.97702,5e-05,1.60507]
[1779906065039,38.81,74678.87,0.58,-0.97673,5e-05,1.62246]
[1779906066071,38.81,74673.39,0.58,-0.97699,5e-05,1.60693]
[1779906067037,38.81,74673.39,0.58,-0.97699,5e-05,1.60693]
[1779906072076,38.81,74676.79,0.58,-0.97682,5e-05,1.61656]
[1779906073081,38.81,74671.53,0.58,-0.97708,5e-05,1.60169]
[1779906074087,38.81,74668.28,0.58,-0.97723,5e-05,1.59255]
[1779906076100,38.81,74658.07,0.58,-0.97771,5e-05,1.5641]
[1779906077108,38.81,74655.08,0.58,-0.97785,5e-05,1.55584]
[1779906078121,38.81,74646.84,0.58,-0.97822,5e-05,1.53325]
[1779906079120,38.81,74639.81,0.58,-0.97854,4e-05,1.51417]
[1779906080136,38.81,74643.04,0.58,-0.9784,5e-05,1.52291]
[1779906082142,38.81,74658.4,0.58,-0.97769,5e-05,1.56501]
[1779906083149,38.81,74665.63,0.58,-0.97735,5e-05,1.58513]
[1779906084156,38.81,74665.26,0.58,-0.97737,5e-05,1.58409]
[1779906089190,38.81,74665.2,0.58,-0.97737,5e-05,1.58393]
[1779906092212,38.81,74670.01,0.58,-0.97721,5e-05,1.59251]
[1779906094225,38.81,74676.27,0.58,-0.97692,5e-05,1.61015]
[1779906096288,38.81,74679.04,0.58,-0.97678,5e-05,1.618]
[1779906102282,38.81,74677.7,0.58,-0.97685,5e-05,1.6142]
[1779906107316,38.81,74678.04,0.58,-0.97683,5e-05,1.61517]
[1779906112351,38.81,74681.62,0.58,-0.97666,5e-05,1.62534]
[1779906117387,38.81,74679.23,0.58,-0.97678,5e-05,1.61854]
[1779906122427,38.81,74677.71,0.58,-0.97685,5e-05,1.61423]
[1779906126529,38.81,74671.23,0.58,-0.97716,5e-05,1.59594]
[1779906129479,38.81,74675.51,0.58,-0.97695,5e-05,1.608]
[1779906130486,38.81,74677.4,0.58,-0.97686,5e-05,1.61335]
[1779906133508,38.81,74684.57,0.58,-0.97652,5e-05,1.63377]
[1779906135528,38.81,74705.58,0.58,-0.97548,5e-05,1.69469]
[1779906136535,38.81,74712.83,0.58,-0.97511,5e-05,1.7161]
[1779906137539,38.81,74713.24,0.58,-0.97509,5e-05,1.71731]
[1779906142575,38.81,74713.04,0.58,-0.9751,5e-05,1.71672]
[1779906145602,38.81,74721.17,0.58,-0.97469,5e-05,1.74097]
[1779906147615,38.81,74722.55,0.58,-0.97461,5e-05,1.74511]
[1779906149633,38.81,74727.64,0.58,-0.97435,5e-05,1.76044]
[1779906152654,38.81,74721.05,0.58,-0.97476,5e-05,1.73545]
[1779906154665,38.81,74727.08,0.58,-0.97445,5e-05,1.75356]
[1779906155674,38.81,74732.83,0.58,-0.97415,5e-05,1.77096]
[1779906156747,38.81,74730.07,0.58,-0.97429,5e-05,1.76259]
[1779906161715,38.81,74726.12,0.58,-0.9745,5e-05,1.75067]
[1779906166750,38.81,74729.62,0.58,-0.97432,5e-05,1.76123]
[1779906171785,38.81,74730.79,0.58,-0.97426,5e-05,1.76477]
[1779906175813,38.81,74737.83,0.58,-0.97389,5e-05,1.78619]
[1779906176820,38.81,74737.94,0.58,-0.97388,5e-05,1.78653]
[1779906181856,38.81,74735.38,0.58,-0.97402,5e-05,1.77872]
[1779906185883,38.81,74742.79,0.58,-0.97362,5e-05,1.8014]
[1779906187898,38.81,74746.78,0.58,-0.97341,5e-05,1.8137]
[1779906190918,38.81,74737.41,0.58,-0.97391,5e-05,1.78491]
[1779906191926,38.81,74737.72,0.58,-0.97389,5e-05,1.78586]
[1779906193941,38.81,74732.33,0.58,-0.97418,5e-05,1.76944]
[1779906198978,38.81,74729.87,0.58,-0.9743,5e-05,1.76199]
[1779906201995,38.81,74740.35,0.58,-0.97375,5e-05,1.79391]
[1779906203003,38.81,74741.69,0.58,-0.97368,5e-05,1.79802]
[1779906206026,38.81,74736.55,0.58,-0.97395,5e-05,1.78228]
[1779906207097,38.81,74726.78,0.58,-0.97447,5e-05,1.75266]
[1779906208040,38.81,74726.9,0.58,-0.97446,5e-05,1.75302]
[1779906213075,38.81,74726.34,0.58,-0.97456,5e-05,1.74615]
[1779906218113,38.81,74726.45,0.58,-0.97455,5e-05,1.74648]
[1779906223154,38.81,74723.5,0.58,-0.97471,5e-05,1.73762]
[1779906228184,38.81,74721.83,0.58,-0.97479,5e-05,1.73262]
[1779906233217,38.81,74723.0,0.58,-0.97473,5e-05,1.73612]
[1779906239260,38.81,74723.78,0.58,-0.97469,5e-05,1.73846]
[1779906244295,38.81,74727.48,0.58,-0.9745,5e-05,1.74958]
[1779906249330,38.81,74727.16,0.58,-0.97452,5e-05,1.74861]
[1779906252351,38.81,74734.91,0.58,-0.97411,5e-05,1.77206]
[1779906253357,38.81,74736.64,0.58,-0.97402,5e-05,1.77732]
[1779906254365,38.81,74727.66,0.58,-0.97449,5e-05,1.75012]
[1779906255371,38.81,74726.42,0.58,-0.97456,5e-05,1.74639]
[1779906260406,38.81,74726.39,0.58,-0.97456,5e-05,1.7463]
[1779906263427,38.81,74721.07,0.58,-0.97483,5e-05,1.73035]
[1779906264434,38.81,74717.63,0.58,-0.97501,5e-05,1.7201]
[1779906269470,38.81,74725.97,0.58,-0.97458,5e-05,1.74503]
[1779906271483,38.81,74730.16,0.58,-0.97443,5e-05,1.75246]
[1779906273497,38.81,74737.98,0.58,-0.97402,5e-05,1.77617]
[1779906278537,38.81,74738.66,0.58,-0.97399,5e-05,1.77824]
[1779906283573,38.81,74742.62,0.58,-0.97378,5e-05,1.79034]
[1779906288607,38.81,74739.79,0.58,-0.97393,5e-05,1.78169]
[1779906293641,38.81,74734.97,0.58,-0.97418,5e-05,1.76702]
[1779906299685,38.81,74736.93,0.58,-0.97408,5e-05,1.77297]
[1779906303714,38.81,74731.71,0.58,-0.97435,5e-05,1.75714]
[1779906308748,38.81,74736.1,0.58,-0.97412,5e-05,1.77045]
[1779906313783,38.81,74736.09,0.58,-0.97412,5e-05,1.77042]
[1779906317898,38.81,74728.84,0.58,-0.9745,5e-05,1.74848]
[1779906319826,38.81,74717.01,0.58,-0.97511,5e-05,1.71313]
[1779906320833,38.81,74715.72,0.58,-0.97518,5e-05,1.7093]
[1779906321839,38.81,74721.82,0.58,-0.97487,5e-05,1.72744]
[1779906322846,38.81,74725.06,0.58,-0.9747,5e-05,1.73713]
[1779906325868,38.81,74731.99,0.58,-0.97434,5e-05,1.75799]
[1779906326875,38.81,74736.97,0.58,-0.97408,5e-05,1.77309]
[1779906327882,38.81,74737.76,0.58,-0.97403,5e-05,1.7755]
[1779906332916,38.81,74739.92,0.58,-0.97399,5e-05,1.77684]
[1779906337952,38.81,74744.64,0.58,-0.97374,5e-05,1.79127]
[1779906342987,38.81,74743.1,0.58,-0.97382,5e-05,1.78655]
[1779906347016,38.81,74735.05,0.58,-0.97425,5e-05,1.76204]
[1779906348027,38.81,74734.56,0.58,-0.97428,5e-05,1.76055]
[1779906353058,38.81,74738.46,0.58,-0.97407,5e-05,1.77239]
[1779906358180,38.81,74734.78,0.58,-0.97426,5e-05,1.76122]
[1779906361180,38.81,74742.28,0.58,-0.97387,5e-05,1.78404]
[1779906362183,38.81,74748.45,0.58,-0.97354,5e-05,1.80298]
[1779906363190,38.81,74750.74,0.58,-0.97342,5e-05,1.81005]
[1779906365204,38.81,74756.59,0.58,-0.9731,5e-05,1.82819]
[1779906370241,38.81,74758.85,0.58,-0.97297,5e-05,1.83523]
[1779906375273,38.81,74762.24,0.58,-0.97279,5e-05,1.84583]
[1779906378324,38.81,74769.94,0.58,-0.97236,6e-05,1.87008]
[1779906381317,38.81,74779.38,0.58,-0.97183,6e-05,1.90012]
[1779906382323,38.81,74784.57,0.58,-0.97154,6e-05,1.91679]
[1779906383334,38.81,74792.44,0.58,-0.97109,6e-05,1.94226]
[1779906385345,38.81,74778.95,0.58,-0.97186,6e-05,1.89875]
[1779906391386,38.81,74778.48,0.58,-0.97196,6e-05,1.8918]
[1779906396421,38.81,74777.31,0.58,-0.97203,6e-05,1.88807]
[1779906401456,38.81,74780.3,0.58,-0.97186,6e-05,1.89761]
[1779906406492,38.81,74780.48,0.58,-0.97185,6e-05,1.89819]
[1779906411527,38.81,74775.66,0.58,-0.97212,6e-05,1.88281]
[1779906414551,38.81,74781.71,0.58,-0.97178,6e-05,1.90213]
[1779906419585,38.81,74781.57,0.58,-0.97179,6e-05,1.90168]
[1779906424620,38.81,74788.53,0.58,-0.97139,6e-05,1.92407]
[1779906426634,38.81,74794.28,0.58,-0.97106,6e-05,1.94272]
[1779906429655,38.81,74793.21,0.58,-0.97112,6e-05,1.93924]
[1779906431669,38.81,74788.42,0.58,-0.9714,6e-05,1.92372]
[1779906435697,38.81,74795.09,0.58,-0.97101,6e-05,1.94535]
[1779906436704,38.81,74794.09,0.58,-0.97107,6e-05,1.9421]
[1779906441739,38.81,74789.99,0.58,-0.97131,6e-05,1.92879]
[1779906446777,38.81,74789.88,0.58,-0.97131,6e-05,1.92844]
[1779906448789,38.81,74801.35,0.58,-0.97065,6e-05,1.96582]
[1779906449796,38.81,74802.7,0.58,-0.97057,6e-05,1.97025]
[1779906452817,38.81,74807.18,0.58,-0.97038,6e-05,1.97942]
[1779906455838,38.81,74810.77,0.58,-0.97017,6e-05,1.99129]
[1779906460872,38.81,74807.6,0.58,-0.97036,6e-05,1.98081]
[1779906466914,38.81,74806.91,0.58,-0.9704,6e-05,1.97853]
[1779906471948,38.81,74803.61,0.58,-0.97059,6e-05,1.96767]
[1779906476985,38.81,74789.0,0.58,-0.97144,6e-05,1.92009]
[1779906477991,38.81,74781.05,0.58,-0.97189,6e-05,1.89456]
[1779906478998,38.81,74778.08,0.58,-0.97206,6e-05,1.88508]
[1779906482019,38.81,74771.39,0.58,-0.97243,6e-05,1.86386]
[1779906483082,38.81,74770.78,0.58,-0.97247,6e-05,1.86193]
[1779906486089,38.81,74765.77,0.58,-0.97274,6e-05,1.84617]
[1779906489113,38.81,74757.8,0.58,-0.97318,5e-05,1.82129]
[1779906490122,38.81,74753.97,0.58,-0.97339,5e-05,1.80942]
[1779906492136,38.81,74736.1,0.58,-0.97434,5e-05,1.75478]
[1779906493147,38.81,74731.78,0.58,-0.97456,5e-05,1.74176]
[1779906498178,38.81,74728.54,0.58,-0.97473,5e-05,1.73203]
[1779906504222,38.81,74729.17,0.58,-0.9747,5e-05,1.73392]
[1779906507242,38.81,74734.85,0.58,-0.9744,5e-05,1.75101]
[1779906512277,38.81,74734.47,0.58,-0.9745,5e-05,1.74465]
[1779906517312,38.81,74736.32,0.58,-0.9744,5e-05,1.75023]
[1779906519334,38.81,74740.91,0.58,-0.97416,5e-05,1.76413]
[1779906524362,38.81,74740.13,0.58,-0.9742,5e-05,1.76176]
[1779906526376,38.81,74746.81,0.58,-0.97385,5e-05,1.78211]
[1779906531410,38.81,74744.86,0.58,-0.97395,5e-05,1.77615]
[1779906536445,38.81,74743.54,0.58,-0.97402,5e-05,1.77213]
[1779906541480,38.81,74743.5,0.58,-0.97402,5e-05,1.772]
[1779906546516,38.81,74747.52,0.58,-0.97381,5e-05,1.78428]
[1779906551551,38.81,74751.09,0.58,-0.97362,5e-05,1.79524]
[1779906552557,38.81,74759.08,0.58,-0.97319,5e-05,1.81993]
[1779906553564,38.81,74761.36,0.58,-0.97306,5e-05,1.82702]
[1779906558599,38.81,74766.82,0.58,-0.97276,6e-05,1.84409]
[1779906563635,38.81,74769.88,0.58,-0.97259,6e-05,1.8537]
[1779906568673,38.81,74771.84,0.58,-0.97248,6e-05,1.85988]
[1779906571691,38.81,74775.25,0.58,-0.97237,6e-05,1.86525]
[1779906576725,38.81,74779.58,0.58,-0.97213,6e-05,1.87898]
[1779906581761,38.81,74782.88,0.58,-0.97194,6e-05,1.8895]
[1779906586795,38.81,74784.93,0.58,-0.97183,6e-05,1.89605]
[1779906591831,38.81,74788.08,0.58,-0.97165,6e-05,1.90615]
[1779906596865,38.81,74794.91,0.58,-0.97126,6e-05,1.92819]
[1779906601905,38.81,74782.61,0.58,-0.97196,6e-05,1.88863]
[1779906602908,38.81,74777.32,0.58,-0.97225,6e-05,1.8718]
[1779906603917,38.81,74776.7,0.58,-0.97229,6e-05,1.86984]
[1779906605931,38.81,74782.28,0.58,-0.97198,6e-05,1.88758]
[1779906609978,38.81,74787.78,0.58,-0.97166,6e-05,1.90519]
[1779906614995,38.81,74784.61,0.58,-0.97184,6e-05,1.89503]
[1779906617009,38.81,74793.78,0.58,-0.97132,6e-05,1.92453]
[1779906619023,38.81,74794.27,0.58,-0.97129,6e-05,1.92612]
[1779906624058,38.81,74790.66,0.58,-0.9715,6e-05,1.91446]
[1779906629092,38.81,74790.71,0.58,-0.9715,6e-05,1.91462]
[1779906634130,38.81,74791.23,0.58,-0.97154,6e-05,1.9108]
[1779906639164,38.81,74779.65,0.58,-0.9722,6e-05,1.87377]
[1779906640189,38.81,74775.63,0.58,-0.97242,6e-05,1.86103]
[1779906645207,38.81,74776.15,0.58,-0.9724,6e-05,1.86268]
[1779906650262,38.81,74773.12,0.58,-0.97256,6e-05,1.85311]
[1779906654270,38.81,74775.41,0.58,-0.97244,6e-05,1.86034]
[1779906656285,38.81,74776.73,0.58,-0.97236,6e-05,1.86451]
[1779906661323,38.81,74777.75,0.58,-0.97231,6e-05,1.86774]
[1779906662340,38.81,74787.51,0.58,-0.97176,6e-05,1.89884]
[1779906663346,38.81,74793.72,0.58,-0.9714,6e-05,1.91883]
[1779906664353,38.81,74792.3,0.58,-0.97148,6e-05,1.91424]
[1779906666366,38.81,74784.98,0.58,-0.9719,6e-05,1.89074]
[1779906668380,38.81,74779.61,0.58,-0.9722,6e-05,1.87364]
[1779906673415,38.81,74782.73,0.58,-0.97203,6e-05,1.88356]
[1779906678450,38.81,74785.81,0.58,-0.97185,6e-05,1.8934]
[1779906683491,38.81,74779.21,0.58,-0.97222,6e-05,1.87237]
[1779906687517,38.81,74774.04,0.58,-0.97251,6e-05,1.85601]
[1779906688524,38.81,74773.82,0.58,-0.97253,6e-05,1.85532]
[1779906693559,38.81,74773.84,0.58,-0.9726,6e-05,1.84998]
[1779906698594,38.81,74775.58,0.58,-0.9725,6e-05,1.85546]
[1779906702621,38.81,74782.94,0.58,-0.97209,6e-05,1.87878]
[1779906706650,38.81,74778.43,0.58,-0.97234,6e-05,1.86447]
[1779906711686,38.81,74782.09,0.58,-0.97214,6e-05,1.87608]
[1779906716722,38.81,74782.87,0.58,-0.9721,6e-05,1.87856]
[1779906720761,38.81,74794.15,0.58,-0.97145,6e-05,1.91471]
[1779906722762,38.81,74795.46,0.58,-0.97138,6e-05,1.91894]
[1779906726791,38.81,74801.34,0.58,-0.97104,6e-05,1.93801]
[1779906728806,38.81,74805.78,0.58,-0.97078,6e-05,1.9525]
[1779906731826,38.81,74808.64,0.58,-0.97061,6e-05,1.96187]
[1779906736863,38.81,74787.71,0.58,-0.97182,6e-05,1.89401]
[1779906737869,38.81,74793.34,0.58,-0.9715,6e-05,1.91209]
[1779906738875,38.81,74791.61,0.58,-0.9716,6e-05,1.90652]
[1779906743910,38.81,74792.68,0.58,-0.97154,6e-05,1.90997]
[1779906748947,38.81,74791.22,0.58,-0.97162,6e-05,1.90527]
[1779906752975,38.81,74784.79,0.58,-0.97206,6e-05,1.87922]
[1779906753983,38.81,74781.19,0.58,-0.97227,6e-05,1.86778]
[1779906757003,38.81,74793.09,0.58,-0.97159,6e-05,1.90579]
[1779906758010,38.81,74795.84,0.58,-0.97143,6e-05,1.91465]
[1779906761032,38.81,74790.11,0.58,-0.97176,6e-05,1.89622]
[1779906762038,38.81,74786.41,0.58,-0.97197,6e-05,1.88438]
[1779906767073,38.81,74790.54,0.58,-0.97174,6e-05,1.8976]
[1779906769087,38.81,74797.49,0.58,-0.97134,6e-05,1.91998]
[1779906775129,38.81,74796.58,0.58,-0.97139,6e-05,1.91704]
[1779906777143,38.81,74790.13,0.58,-0.97176,6e-05,1.89628]
[1779906782182,38.81,74794.79,0.58,-0.97149,6e-05,1.91126]
[1779906787217,38.81,74801.12,0.58,-0.97113,6e-05,1.93175]
[1779906792252,38.81,74801.12,0.58,-0.97113,6e-05,1.93175]
[1779906797292,38.81,74801.94,0.58,-0.97108,6e-05,1.93441]
[1779906802328,38.81,74797.29,0.58,-0.97135,6e-05,1.91933]
[1779906807362,38.81,74797.16,0.58,-0.97136,6e-05,1.91891]
[1779906810384,38.81,74788.23,0.58,-0.97187,6e-05,1.8902]
[1779906811390,38.81,74784.13,0.58,-0.97218,6e-05,1.87167]
[1779906813405,38.81,74781.86,0.58,-0.9723,6e-05,1.86447]
[1779906816425,38.81,74787.07,0.58,-0.97201,6e-05,1.88103]
[1779906819446,38.81,74794.63,0.58,-0.97158,6e-05,1.90524]
[1779906820454,38.81,74797.78,0.58,-0.9714,6e-05,1.9154]
[1779906823475,38.81,74798.7,0.58,-0.97135,6e-05,1.91837]
[1779906828514,38.81,74800.57,0.58,-0.97124,6e-05,1.92443]
[1779906833545,38.81,74799.73,0.58,-0.97129,6e-05,1.9217]
[1779906835560,38.81,74794.68,0.58,-0.97158,6e-05,1.9054]
[1779906839588,38.81,74784.25,0.58,-0.97217,6e-05,1.87205]
[1779906840593,38.81,74778.56,0.58,-0.97249,6e-05,1.85404]
[1779906841601,38.81,74776.54,0.58,-0.9726,6e-05,1.84767]
[1779906845628,38.81,74782.91,0.58,-0.97225,6e-05,1.8678]
[1779906850663,38.81,74781.82,0.58,-0.97231,6e-05,1.86434]
[1779906851689,38.81,74786.94,0.58,-0.97202,6e-05,1.88061]
[1779906853687,38.81,74789.34,0.58,-0.97188,6e-05,1.88827]
[1779906858720,38.81,74789.07,0.58,-0.9719,6e-05,1.88741]
[1779906863754,38.81,74786.84,0.58,-0.97202,6e-05,1.88029]
[1779906866778,38.81,74778.61,0.58,-0.97249,6e-05,1.85419]
[1779906868790,38.81,74772.86,0.58,-0.9728,6e-05,1.83611]
[1779906873828,38.81,74778.3,0.58,-0.97258,6e-05,1.8478]
[1779906876846,38.81,74783.32,0.58,-0.9723,6e-05,1.86366]
[1779906881882,38.81,74785.32,0.58,-0.97219,6e-05,1.87]
[1779906885908,38.81,74792.32,0.58,-0.97179,6e-05,1.89233]
[1779906888929,38.81,74795.46,0.58,-0.97161,6e-05,1.90241]
[1779906893964,38.81,74792.86,0.58,-0.97176,6e-05,1.89406]
[1779906899001,38.81,74792.34,0.58,-0.97179,6e-05,1.89239]
[1779906903033,38.81,74795.34,0.58,-0.97162,6e-05,1.90202]
[1779906906052,38.81,74790.25,0.58,-0.97191,6e-05,1.88571]
[1779906907059,38.81,74791.15,0.58,-0.97186,6e-05,1.88858]
[1779906912103,38.81,74792.7,0.58,-0.97177,6e-05,1.89355]
[1779906917144,38.81,74790.48,0.58,-0.9719,6e-05,1.88644]
[1779906922180,38.81,74791.79,0.58,-0.97182,6e-05,1.89063]
[1779906927214,38.81,74789.72,0.58,-0.97194,6e-05,1.88401]
[1779906932249,38.81,74789.33,0.58,-0.97204,6e-05,1.8773]
[1779906937285,38.81,74789.54,0.58,-0.97203,6e-05,1.87797]
[1779906942329,38.81,74792.42,0.58,-0.97186,6e-05,1.88716]
[1779906947356,38.81,74792.1,0.58,-0.97188,6e-05,1.88614]
[1779906952391,38.81,74792.99,0.58,-0.97183,6e-05,1.88899]
[1779906959440,38.81,74794.16,0.58,-0.97176,6e-05,1.89274]
[1779906964475,38.81,74788.77,0.58,-0.97207,6e-05,1.87552]
[1779906969510,38.81,74793.82,0.58,-0.97178,6e-05,1.89165]
[1779906972530,38.81,74797.63,0.58,-0.97156,6e-05,1.90388]
[1779906977566,38.81,74798.61,0.58,-0.97151,6e-05,1.90704]
[1779906982607,38.81,74808.01,0.58,-0.97096,6e-05,1.93751]
[1779906983620,38.81,74811.07,0.58,-0.97079,6e-05,1.9475]
[1779906988648,38.81,74805.02,0.58,-0.97114,6e-05,1.92778]
[1779906991668,38.81,74800.4,0.58,-0.97148,6e-05,1.90729]
[1779906994689,38.81,74793.67,0.58,-0.97187,6e-05,1.88568]
[1779906997714,38.81,74787.29,0.58,-0.97223,6e-05,1.86535]
[1779907002747,38.81,74790.15,0.58,-0.97207,6e-05,1.87444]
[1779907006778,38.81,74795.85,0.58,-0.97174,6e-05,1.89266]
[1779907011809,38.81,74797.47,0.58,-0.97165,6e-05,1.89786]
[1779907015838,38.81,74791.87,0.58,-0.97197,6e-05,1.87993]
[1779907020873,38.81,74794.17,0.58,-0.97184,6e-05,1.88728]
[1779907023895,38.81,74785.1,0.58,-0.97235,6e-05,1.85841]
[1779907024904,38.81,74788.25,0.58,-0.97218,6e-05,1.8684]
[1779907029938,38.81,74785.49,0.58,-0.97233,6e-05,1.85965]
[1779907034973,38.81,74786.72,0.58,-0.97226,6e-05,1.86354]
[1779907039000,38.81,74799.05,0.58,-0.97156,6e-05,1.90294]
[1779907040014,38.81,74799.96,0.58,-0.97151,6e-05,1.90587]
[1779907044042,38.81,74795.45,0.58,-0.97177,6e-05,1.89138]
[1779907046053,38.81,74800.97,0.58,-0.97145,6e-05,1.90913]
[1779907051088,38.81,74803.67,0.58,-0.97137,6e-05,1.91232]
[1779907056122,38.81,74804.8,0.58,-0.97131,6e-05,1.91597]
[1779907061157,38.81,74802.13,0.58,-0.97146,6e-05,1.90734]
[1779907066192,38.81,74801.06,0.58,-0.97152,6e-05,1.90389]
[1779907071229,38.81,74800.84,0.58,-0.97154,6e-05,1.90318]
[1779907075257,38.81,74788.84,0.58,-0.97222,6e-05,1.86482]
[1779907076263,38.81,74785.67,0.58,-0.9724,6e-05,1.85477]
[1779907080296,38.81,74779.77,0.58,-0.97273,6e-05,1.83619]
[1779907082305,38.81,74774.94,0.58,-0.97299,6e-05,1.82108]
[1779907087351,38.81,74777.46,0.58,-0.97285,6e-05,1.82895]
[1779907092383,38.81,74778.15,0.58,-0.97282,6e-05,1.83111]
[1779907097419,38.81,74779.67,0.58,-0.97273,6e-05,1.83588]
[1779907101447,38.81,74787.94,0.58,-0.97227,6e-05,1.86196]
[1779907102454,38.81,74788.55,0.58,-0.97223,6e-05,1.8639]
[1779907104467,38.81,74794.34,0.58,-0.97191,6e-05,1.88233]
[1779907109516,38.81,74799.38,0.58,-0.97162,6e-05,1.89849]
[1779907114539,38.81,74797.55,0.58,-0.9718,6e-05,1.88711]
[1779907119573,38.81,74797.39,0.58,-0.97181,6e-05,1.88659]
[1779907123600,38.81,74803.12,0.58,-0.97148,6e-05,1.90501]
[1779907127628,38.81,74810.87,0.58,-0.97103,6e-05,1.93011]
[1779907132664,38.81,74810.17,0.58,-0.97107,6e-05,1.92784]
[1779907137698,38.81,74808.41,0.58,-0.97118,6e-05,1.92212]
[1779907142742,38.81,74810.31,0.58,-0.97107,6e-05,1.92829]
[1779907147768,38.81,74810.2,0.58,-0.97107,6e-05,1.92793]
[1779907152805,38.81,74811.41,0.58,-0.971,6e-05,1.93187]
[1779907155826,38.81,74817.31,0.58,-0.97066,6e-05,1.95116]
[1779907157840,38.81,74822.51,0.58,-0.97035,6e-05,1.96827]
[1779907158847,38.81,74829.03,0.58,-0.96996,6e-05,1.98988]
[1779907159857,38.81,74829.09,0.58,-0.96996,6e-05,1.99008]
[1779907164892,38.81,74828.68,0.58,-0.96998,6e-05,1.98871]
[1779907169932,38.81,74826.77,0.58,-0.97009,6e-05,1.98237]
[1779907170934,38.81,74820.17,0.58,-0.97049,6e-05,1.96056]
[1779907175972,38.81,74824.4,0.58,-0.97032,6e-05,1.96887]
[1779907181008,38.81,74822.12,0.58,-0.97045,6e-05,1.96135]
[1779907184031,38.81,74815.51,0.58,-0.97084,6e-05,1.93967]
[1779907185036,38.81,74812.95,0.58,-0.97099,6e-05,1.93131]
[1779907190070,38.81,74810.65,0.58,-0.97113,6e-05,1.92383]
[1779907195106,38.81,74809.34,0.58,-0.9712,6e-05,1.91958]
[1779907200141,38.81,74812.81,0.58,-0.971,6e-05,1.93086]
[1779907204168,38.81,74818.47,0.58,-0.97067,6e-05,1.94936]
[1779907209203,38.81,74816.26,0.58,-0.9708,6e-05,1.94212]
[1779907214238,38.81,74817.1,0.58,-0.97075,6e-05,1.94487]
[1779907219273,38.81,74818.4,0.58,-0.97067,6e-05,1.94913]
[1779907224308,38.81,74815.12,0.58,-0.97086,6e-05,1.93839]
[1779907229344,38.81,74817.27,0.58,-0.97074,6e-05,1.94542]
[1779907234406,38.81,74815.78,0.58,-0.97091,6e-05,1.93496]
[1779907236392,38.81,74810.62,0.58,-0.97121,6e-05,1.91817]
[1779907237400,38.81,74806.85,0.58,-0.97142,6e-05,1.90597]
[1779907242435,38.81,74814.83,0.58,-0.97096,6e-05,1.93186]
[1779907243443,38.81,74816.91,0.58,-0.97084,6e-05,1.93865]
[1779907248477,38.81,74818.6,0.58,-0.97074,6e-05,1.94417]
[1779907253513,38.81,74821.63,0.58,-0.97056,6e-05,1.95412]
[1779907258548,38.81,74824.07,0.58,-0.97042,6e-05,1.96215]
[1779907262575,38.81,74830.75,0.58,-0.97002,6e-05,1.98426]
[1779907263584,38.81,74836.17,0.58,-0.96969,6e-05,2.00233]
[1779907264590,38.81,74838.26,0.58,-0.96956,6e-05,2.00932]
[1779907268617,38.81,74845.65,0.58,-0.96911,6e-05,2.03421]
[1779907270631,38.81,74850.86,0.58,-0.96879,6e-05,2.05189]
[1779907275666,38.81,74849.13,0.58,-0.9689,6e-05,2.04601]
[1779907277681,38.81,74855.03,0.58,-0.96853,6e-05,2.06611]
[1779907278687,38.81,74847.22,0.58,-0.96901,6e-05,2.03953]
[1779907279695,38.81,74845.58,0.58,-0.96912,6e-05,2.03397]
[1779907281708,38.81,74835.9,0.58,-0.96971,6e-05,2.00142]
[1779907282716,38.81,74835.55,0.58,-0.96973,6e-05,2.00025]
[1779907287750,38.81,74836.34,0.58,-0.96968,6e-05,2.00289]
[1779907292785,38.81,74836.9,0.58,-0.96973,6e-05,1.99907]
[1779907295806,38.81,74843.97,0.58,-0.9693,6e-05,2.02279]
[1779907297821,38.81,74845.25,0.58,-0.96922,6e-05,2.02711]
[1779907302855,38.81,74845.17,0.58,-0.96922,6e-05,2.02684]
[1779907307892,38.81,74848.41,0.58,-0.96902,6e-05,2.0378]
[1779907312927,38.81,74854.04,0.58,-0.96867,6e-05,2.05694]
[1779907317961,38.81,74850.65,0.58,-0.96888,6e-05,2.0454]
[1779907319974,38.81,74843.88,0.58,-0.9693,6e-05,2.02249]
[1779907322995,38.81,74849.71,0.58,-0.96894,6e-05,2.04221]
[1779907324010,38.81,74868.56,0.58,-0.96776,6e-05,2.10688]
[1779907325016,38.81,74875.22,0.58,-0.96733,6e-05,2.13007]
[1779907326017,38.81,74875.14,0.58,-0.96734,6e-05,2.12979]
[1779907331052,38.81,74872.5,0.58,-0.96751,6e-05,2.12058]
[1779907336087,38.81,74871.12,0.58,-0.96759,6e-05,2.11577]
[1779907341121,38.81,74871.62,0.58,-0.96756,6e-05,2.11751]
[1779907346157,38.81,74873.81,0.58,-0.96742,6e-05,2.12515]
[1779907351192,38.81,74877.31,0.58,-0.96728,6e-05,2.13147]
[1779907356227,38.81,74879.16,0.58,-0.96716,6e-05,2.13795]
[1779907361261,38.81,74883.39,0.58,-0.96689,7e-05,2.15282]
[1779907366296,38.81,74889.27,0.58,-0.9665,7e-05,2.1736]
[1779907371332,38.81,74888.02,0.58,-0.96658,7e-05,2.16917]
[1779907376366,38.81,74885.01,0.58,-0.96678,7e-05,2.15853]
[1779907381402,38.81,74884.81,0.58,-0.96679,7e-05,2.15782]
[1779907384430,38.81,74879.32,0.58,-0.96715,6e-05,2.13851]
[1779907386440,38.81,74873.52,0.58,-0.96753,6e-05,2.11824]
[1779907388456,38.81,74869.66,0.58,-0.96777,6e-05,2.10482]
[1779907390474,38.81,74877.37,0.58,-0.96728,6e-05,2.13168]
[1779907392485,38.81,74881.1,0.58,-0.96704,6e-05,2.14476]
[1779907395544,38.81,74883.61,0.58,-0.96687,7e-05,2.15359]
[1779907401547,38.81,74878.03,0.58,-0.96724,6e-05,2.13399]
[1779907406583,38.81,74876.67,0.58,-0.96732,6e-05,2.12923]
[1779907411620,38.81,74877.6,0.58,-0.96735,6e-05,2.12657]
[1779907416653,38.81,74877.45,0.58,-0.96736,6e-05,2.12605]
[1779907421688,38.81,74880.12,0.58,-0.96719,6e-05,2.13539]
[1779907426723,38.81,74884.56,0.58,-0.9669,7e-05,2.15099]
[1779907431757,38.81,74881.1,0.58,-0.96712,6e-05,2.13883]
[1779907436793,38.81,74877.88,0.58,-0.96733,6e-05,2.12755]
[1779907440821,38.81,74870.34,0.58,-0.96781,6e-05,2.10131]
[1779907441827,38.81,74868.96,0.58,-0.9679,6e-05,2.09653]
[1779907443841,38.81,74864.87,0.58,-0.96816,6e-05,2.08241]
[1779907448878,38.81,74866.2,0.58,-0.96808,6e-05,2.087]
[1779907453912,38.81,74866.18,0.58,-0.96808,6e-05,2.08693]
[1779907458946,38.81,74868.91,0.58,-0.9679,6e-05,2.09636]
[1779907463981,38.81,74869.22,0.58,-0.96789,6e-05,2.09743]
[1779907470029,38.81,74871.84,0.58,-0.96772,6e-05,2.10651]
[1779907474063,38.81,74877.03,0.58,-0.96747,6e-05,2.11868]
[1779907476104,38.81,74880.61,0.58,-0.96724,6e-05,2.13118]
[1779907481106,38.81,74883.19,0.58,-0.96707,7e-05,2.14023]
[1779907483119,38.81,74877.67,0.58,-0.96743,6e-05,2.12091]
[1779907484126,38.81,74872.89,0.58,-0.96774,6e-05,2.10427]
[1779907486176,38.81,74871.95,0.58,-0.9678,6e-05,2.10101]
[1779907491178,38.81,74870.67,0.58,-0.96788,6e-05,2.09658]
[1779907496212,38.81,74870.67,0.58,-0.96788,6e-05,2.09658]
[1779907501250,38.81,74871.09,0.58,-0.96785,6e-05,2.09803]
[1779907506289,38.81,74873.06,0.58,-0.96772,6e-05,2.10486]
[1779907511324,38.81,74873.34,0.58,-0.96771,6e-05,2.10584]
[1779907516359,38.81,74874.25,0.58,-0.96765,6e-05,2.109]
[1779907521394,38.81,74874.6,0.58,-0.96763,6e-05,2.11021]
[1779907526430,38.81,74878.55,0.58,-0.96737,6e-05,2.12398]
[1779907528443,38.81,74873.36,0.58,-0.96771,6e-05,2.10591]
[1779907529457,38.81,74870.35,0.58,-0.9679,6e-05,2.09547]
[1779907534492,38.81,74873.76,0.58,-0.96776,6e-05,2.10141]
[1779907539527,38.81,74874.03,0.58,-0.96775,6e-05,2.10235]
[1779907544564,38.81,74868.06,0.58,-0.96813,6e-05,2.08171]
[1779907547589,38.81,74859.85,0.58,-0.96864,6e-05,2.05355]
[1779907548596,38.81,74858.99,0.58,-0.9687,6e-05,2.05062]
[1779907551616,38.81,74864.52,0.58,-0.96835,6e-05,2.06953]
[1779907556679,38.81,74863.36,0.58,-0.96842,6e-05,2.06556]
[1779907561688,38.81,74865.55,0.58,-0.96829,6e-05,2.07307]
[1779907566749,38.81,74865.69,0.58,-0.96828,6e-05,2.07355]
[1779907571762,38.81,74867.32,0.58,-0.96817,6e-05,2.07916]
[1779907576795,38.81,74870.6,0.58,-0.96797,6e-05,2.09047]
[1779907581830,38.81,74868.79,0.58,-0.96808,6e-05,2.08422]
[1779907585857,38.81,74856.12,0.58,-0.96888,6e-05,2.04085]
[1779907586866,38.81,74853.04,0.58,-0.96907,6e-05,2.03041]
[1779907590893,38.81,74851.6,0.58,-0.96916,6e-05,2.02554]
[1779907595927,38.81,74852.16,0.58,-0.9692,6e-05,2.02167]
[1779907600962,38.81,74850.7,0.58,-0.96929,6e-05,2.01674]
[1779907605998,38.81,74855.43,0.58,-0.969,6e-05,2.03273]
[1779907611033,38.81,74858.48,0.58,-0.96881,6e-05,2.04308]
[1779907613047,38.81,74860.16,0.58,-0.96871,6e-05,2.0488]
[1779907614054,38.81,74854.4,0.58,-0.96907,6e-05,2.02924]
[1779907615063,38.81,74852.84,0.58,-0.96916,6e-05,2.02396]
[1779907620095,38.81,74850.66,0.58,-0.9693,6e-05,2.01661]
[1779907625133,38.81,74848.3,0.58,-0.96944,6e-05,2.00866]
[1779907630166,38.81,74849.42,0.58,-0.96937,6e-05,2.01243]
[1779907635202,38.81,74849.4,0.58,-0.96937,6e-05,2.01236]
[1779907640238,38.81,74848.73,0.58,-0.96942,6e-05,2.01011]
[1779907645272,38.81,74848.92,0.58,-0.9694,6e-05,2.01075]
[1779907650306,38.81,74848.93,0.58,-0.9694,6e-05,2.01078]
[1779907655341,38.81,74848.91,0.58,-0.96949,6e-05,2.00497]
[1779907660378,38.81,74848.26,0.58,-0.96953,6e-05,2.00279]
[1779907665416,38.81,74847.94,0.58,-0.96955,6e-05,2.00171]
[1779907670453,38.81,74847.77,0.58,-0.96956,6e-05,2.00114]
[1779907675487,38.81,74849.33,0.58,-0.96946,6e-05,2.00638]
[1779907677502,38.81,74855.88,0.58,-0.96906,6e-05,2.02847]
[1779907682537,38.81,74860.51,0.58,-0.96877,6e-05,2.04419]
[1779907687573,38.81,74861.17,0.58,-0.96873,6e-05,2.04644]
[1779907692606,38.81,74860.55,0.58,-0.96877,6e-05,2.04432]
[1779907697642,38.81,74862.06,0.58,-0.96867,6e-05,2.04947]
[1779907702677,38.81,74863.03,0.58,-0.96861,6e-05,2.05278]
[1779907707711,38.81,74864.29,0.58,-0.96853,6e-05,2.05709]
[1779907712747,38.81,74871.53,0.58,-0.96816,6e-05,2.07608]
[1779907713759,38.81,74870.84,0.58,-0.9682,6e-05,2.07371]
[1779907718789,38.81,74865.57,0.58,-0.96854,6e-05,2.05563]
[1779907723830,38.81,74868.5,0.58,-0.96835,6e-05,2.06567]
[1779907728860,38.81,74869.44,0.58,-0.96829,6e-05,2.0689]
[1779907733895,38.81,74869.71,0.58,-0.96828,6e-05,2.06982]
[1779907738930,38.81,74870.89,0.58,-0.9682,6e-05,2.07388]
[1779907743966,38.81,74871.14,0.58,-0.96819,6e-05,2.07474]
[1779907749001,38.81,74873.85,0.58,-0.96801,6e-05,2.08408]
[1779907754035,38.81,74873.73,0.58,-0.96802,6e-05,2.08367]
[1779907759070,38.81,74871.9,0.58,-0.96814,6e-05,2.07736]
[1779907763099,38.81,74878.92,0.58,-0.96769,6e-05,2.10164]
[1779907764106,38.81,74879.62,0.58,-0.96764,6e-05,2.10407]
[1779907769143,38.81,74877.33,0.58,-0.96779,6e-05,2.09612]
[1779907770150,38.81,74869.56,0.58,-0.96829,6e-05,2.06931]
[1779907771156,38.81,74861.42,0.58,-0.96888,6e-05,2.03567]
[1779907772163,38.81,74860.68,0.58,-0.96893,6e-05,2.03316]
[1779907777198,38.81,74860.76,0.58,-0.96892,6e-05,2.03343]
[1779907779214,38.81,74868.99,0.58,-0.96841,6e-05,2.06151]
[1779907780220,38.81,74871.51,0.58,-0.96825,6e-05,2.07016]
[1779907786262,38.81,74875.4,0.58,-0.968,6e-05,2.08356]
[1779907791296,38.81,74872.04,0.58,-0.96821,6e-05,2.07198]
[1779907794318,38.81,74879.47,0.58,-0.96774,6e-05,2.09765]
[1779907796332,38.81,74883.4,0.58,-0.96749,6e-05,2.11132]
[1779907798346,38.81,74876.93,0.58,-0.9679,6e-05,2.08885]
[1779907799353,38.81,74873.6,0.58,-0.96811,6e-05,2.07735]
[1779907804390,38.81,74871.42,0.58,-0.96825,6e-05,2.06985]
[1779907809422,38.81,74870.88,0.58,-0.96829,6e-05,2.06799]
[1779907812442,38.81,74876.78,0.58,-0.96791,6e-05,2.08833]
[1779907816472,38.81,74871.4,0.58,-0.96825,6e-05,2.06978]
[1779907821507,38.81,74871.28,0.58,-0.96826,6e-05,2.06936]
[1779907826542,38.81,74871.73,0.58,-0.96823,6e-05,2.07091]
[1779907831576,38.81,74873.04,0.58,-0.96823,6e-05,2.06956]
[1779907833590,38.81,74876.92,0.58,-0.96799,6e-05,2.08293]
[1779907838679,38.81,74876.11,0.58,-0.96804,6e-05,2.08013]
[1779907845675,38.81,74876.0,0.58,-0.96805,6e-05,2.07975]
[1779907854737,38.81,74876.09,0.58,-0.96804,6e-05,2.08006]
[1779907856751,38.81,74869.59,0.58,-0.96845,6e-05,2.05772]
[1779907861787,38.81,74869.2,0.58,-0.96848,6e-05,2.05638]
[1779907866822,38.81,74873.21,0.58,-0.96822,6e-05,2.07014]
[1779907868836,38.81,74868.14,0.58,-0.96854,6e-05,2.05275]
[1779907871857,38.81,74861.8,0.58,-0.96894,6e-05,2.03116]
[1779907873872,38.81,74858.88,0.58,-0.96912,6e-05,2.02127]
[1779907878907,38.81,74861.27,0.58,-0.96897,6e-05,2.02936]
[1779907879919,38.81,74867.05,0.58,-0.96861,6e-05,2.04903]
[1779907880922,38.81,74866.5,0.58,-0.96865,6e-05,2.04715]
[1779907885957,38.81,74870.59,0.58,-0.96839,6e-05,2.06114]
[1779907886963,38.81,74877.04,0.58,-0.96798,6e-05,2.08334]
[1779907887971,38.81,74878.99,0.58,-0.96785,6e-05,2.09009]
[1779907893005,38.81,74879.51,0.58,-0.96791,6e-05,2.08599]
[1779907898040,38.81,74881.96,0.58,-0.96775,6e-05,2.09448]
[1779907903077,38.81,74881.35,0.58,-0.96779,6e-05,2.09236]
[1779907905090,38.81,74887.23,0.58,-0.96741,6e-05,2.11282]
[1779907907105,38.81,74890.46,0.58,-0.9672,7e-05,2.12411]
[1779907912139,38.81,74894.79,0.58,-0.96692,7e-05,2.13932]
[1779907915162,38.81,74902.88,0.58,-0.96638,7e-05,2.16794]
[1779907916166,38.81,74904.33,0.58,-0.96629,7e-05,2.17307]
[1779907921205,38.81,74903.25,0.58,-0.96636,7e-05,2.16904]
[1779907926239,38.81,74904.54,0.58,-0.96628,7e-05,2.17347]
[1779907929311,38.81,74899.0,0.58,-0.96665,7e-05,2.15374]
[1779907935302,38.81,74901.88,0.58,-0.96646,7e-05,2.16391]
[1779907940337,38.8,74905.12,0.58,-0.96625,7e-05,2.1753]
[1779907945371,38.8,74902.76,0.58,-0.96641,7e-05,2.16672]
[1779907950406,38.8,74902.57,0.58,-0.96642,7e-05,2.16592]
[1779907956448,38.8,74900.01,0.58,-0.96668,7e-05,2.15075]
[1779907961483,38.8,74902.78,0.58,-0.9665,7e-05,2.16053]
[1779907967526,38.8,74901.6,0.58,-0.96658,7e-05,2.15627]
[1779907972561,38.8,74901.27,0.58,-0.9666,7e-05,2.15508]
[1779907977596,38.8,74901.4,0.58,-0.96659,7e-05,2.15551]
[1779907982631,38.8,74903.85,0.58,-0.96643,7e-05,2.16415]
[1779907983637,38.8,74910.55,0.58,-0.96598,7e-05,2.18803]
[1779907984646,38.8,74908.06,0.58,-0.96615,7e-05,2.17908]
[1779907988672,38.8,74914.48,0.58,-0.96572,7e-05,2.20191]
[1779907992705,38.8,74905.22,0.58,-0.96635,7e-05,2.16856]
[1779907993707,38.8,74905.31,0.58,-0.96634,7e-05,2.16888]
[1779907995722,38.8,74912.26,0.58,-0.96588,7e-05,2.19369]
[1779908000757,38.8,74908.38,0.58,-0.96614,7e-05,2.17972]
[1779908005800,38.8,74902.76,0.58,-0.96651,7e-05,2.15972]
[1779908006800,38.8,74892.5,0.58,-0.96719,7e-05,2.12355]
[1779908007808,38.8,74890.54,0.58,-0.96731,6e-05,2.11668]
[1779908009822,38.8,74885.52,0.58,-0.96764,6e-05,2.09918]
[1779908014858,38.8,74885.94,0.58,-0.9677,6e-05,2.09472]
[1779908019892,38.8,74880.99,0.58,-0.96802,6e-05,2.07757]
[1779908020900,38.8,74874.94,0.58,-0.9684,6e-05,2.05676]
[1779908025935,38.8,74879.39,0.58,-0.96812,6e-05,2.07205]
[1779908030977,38.8,74873.88,0.58,-0.96847,6e-05,2.05312]
[1779908032984,38.8,74866.71,0.58,-0.96892,6e-05,2.02867]
[1779908036013,38.8,74863.41,0.58,-0.96912,6e-05,2.01749]
[1779908041042,38.8,74868.06,0.58,-0.96883,6e-05,2.03326]
[1779908046075,38.8,74866.54,0.58,-0.96893,6e-05,2.0281]
[1779908051113,38.8,74867.24,0.58,-0.96888,6e-05,2.03047]
[1779908056146,38.8,74869.63,0.58,-0.96873,6e-05,2.03861]
[1779908062188,38.8,74870.68,0.58,-0.96867,6e-05,2.04219]
[1779908067223,38.8,74870.65,0.58,-0.96867,6e-05,2.04208]
[1779908070244,38.8,74869.19,0.58,-0.96876,6e-05,2.03711]
[1779908075279,38.8,74865.11,0.58,-0.9691,6e-05,2.01744]
[1779908077295,38.8,74859.68,0.58,-0.96944,6e-05,1.99913]
[1779908082328,38.8,74861.9,0.58,-0.9693,6e-05,2.0066]
[1779908087363,38.8,74862.35,0.58,-0.96927,6e-05,2.00812]
[1779908092399,38.8,74859.87,0.58,-0.96942,6e-05,1.99977]
[1779908094411,38.8,74851.99,0.58,-0.96991,6e-05,1.97339]
[1779908097433,38.8,74858.27,0.58,-0.96952,6e-05,1.99439]
[1779908102467,38.8,74860.73,0.58,-0.96937,6e-05,2.00266]
[1779908106497,38.8,74865.82,0.58,-0.96906,6e-05,2.01985]
[1779908111536,38.8,74864.29,0.58,-0.96915,6e-05,2.01467]
[1779908116566,38.8,74864.1,0.58,-0.96916,6e-05,2.01403]
[1779908121601,38.8,74865.53,0.58,-0.96907,6e-05,2.01886]
[1779908126637,38.8,74863.55,0.58,-0.9692,6e-05,2.01217]
[1779908131671,38.8,74867.1,0.58,-0.96906,6e-05,2.01837]
[1779908136709,38.8,74868.58,0.58,-0.96897,6e-05,2.02339]
[1779908139729,38.8,74874.05,0.58,-0.96862,6e-05,2.042]
[1779908144765,38.8,74872.22,0.58,-0.96874,6e-05,2.03576]
[1779908149799,38.8,74871.8,0.58,-0.96877,6e-05,2.03433]
[1779908152820,38.8,74880.34,0.58,-0.96823,6e-05,2.06356]
[1779908153827,38.8,74882.76,0.58,-0.96807,6e-05,2.07189]
[1779908157855,38.8,74888.48,0.58,-0.96771,6e-05,2.09169]
[1779908162890,38.8,74892.37,0.58,-0.96745,6e-05,2.10523]
[1779908167925,38.8,74890.1,0.58,-0.9676,6e-05,2.09732]
[1779908173968,38.8,74891.64,0.58,-0.9675,6e-05,2.10269]
[1779908179004,38.8,74888.19,0.58,-0.96772,6e-05,2.09068]
[1779908181084,38.8,74882.47,0.58,-0.96809,6e-05,2.07089]
[1779908187064,38.8,74880.07,0.58,-0.96824,6e-05,2.06263]
[1779908192100,38.8,74884.0,0.58,-0.96808,6e-05,2.07027]
[1779908194116,38.8,74887.21,0.58,-0.96787,6e-05,2.08137]
[1779908200164,38.8,74884.51,0.58,-0.96805,6e-05,2.07203]
[1779908205202,38.8,74883.83,0.58,-0.96809,6e-05,2.06969]
[1779908210238,38.8,74880.87,0.58,-0.96828,6e-05,2.0595]
[1779908215272,38.8,74880.9,0.58,-0.96828,6e-05,2.0596]
[1779908220307,38.8,74878.42,0.58,-0.96843,6e-05,2.05109]
[1779908225344,38.8,74878.17,0.58,-0.96845,6e-05,2.05023]
[1779908230379,38.8,74878.26,0.58,-0.96844,6e-05,2.05054]
[1779908235412,38.8,74872.27,0.58,-0.96882,6e-05,2.03009]
[1779908237426,38.8,74874.71,0.58,-0.96867,6e-05,2.03841]
[1779908242461,38.8,74874.71,0.58,-0.96867,6e-05,2.03841]
[1779908247496,38.8,74875.43,0.58,-0.96862,6e-05,2.04086]
[1779908252533,38.8,74874.61,0.58,-0.96876,6e-05,2.03222]
[1779908254545,38.8,74868.95,0.58,-0.96911,6e-05,2.01301]
[1779908256564,38.8,74865.73,0.58,-0.96931,6e-05,2.00214]
[1779908261594,38.8,74866.47,0.58,-0.96927,6e-05,2.00463]
[1779908267637,38.8,74873.34,0.58,-0.96884,6e-05,2.0279]
[1779908273678,38.8,74873.78,0.58,-0.96881,6e-05,2.02939]
[1779908278714,38.8,74875.07,0.58,-0.96873,6e-05,2.03379]
[1779908283749,38.8,74876.03,0.58,-0.96867,6e-05,2.03706]
[1779908288783,38.8,74879.26,0.58,-0.96847,6e-05,2.0481]
[1779908292812,38.8,74884.27,0.58,-0.96815,6e-05,2.06531]
[1779908294827,38.8,74885.42,0.58,-0.96807,6e-05,2.06927]
[1779908296840,38.8,74894.43,0.58,-0.96749,6e-05,2.10051]
[1779908297847,38.8,74896.2,0.58,-0.96738,7e-05,2.10669]
[1779908303889,38.8,74895.45,0.58,-0.96743,6e-05,2.10407]
[1779908308924,38.8,74893.44,0.58,-0.96756,6e-05,2.09706]
[1779908313958,38.8,74891.07,0.58,-0.9678,6e-05,2.08289]
[1779908318995,38.8,74888.71,0.58,-0.96795,6e-05,2.07472]
[1779908324030,38.8,74885.14,0.58,-0.96818,6e-05,2.0624]
[1779908329064,38.8,74884.68,0.58,-0.96821,6e-05,2.06082]
[1779908334099,38.8,74885.6,0.58,-0.96815,6e-05,2.06399]
[1779908337121,38.8,74880.52,0.58,-0.96847,6e-05,2.04654]
[1779908339137,38.8,74881.33,0.58,-0.96842,6e-05,2.04932]
[1779908344174,38.8,74880.51,0.58,-0.96847,6e-05,2.04651]
[1779908349208,38.8,74879.07,0.58,-0.96856,6e-05,2.04158]
[1779908354242,38.8,74877.59,0.58,-0.96866,6e-05,2.03653]
[1779908359277,38.8,74876.98,0.58,-0.96869,6e-05,2.03445]
[1779908364316,38.8,74878.01,0.58,-0.96863,6e-05,2.03796]
[1779908369348,38.8,74880.35,0.58,-0.96848,6e-05,2.04596]
[1779908374382,38.8,74881.66,0.58,-0.96848,6e-05,2.04457]
[1779908379418,38.8,74880.6,0.58,-0.96855,6e-05,2.04094]
[1779908384452,38.8,74880.57,0.58,-0.96855,6e-05,2.04084]
[1779908389487,38.8,74881.11,0.58,-0.96852,6e-05,2.04269]
[1779908394523,38.8,74893.37,0.58,-0.96773,6e-05,2.08493]
[1779908396536,38.8,74897.09,0.58,-0.96749,6e-05,2.09787]
[1779908400566,38.8,74902.52,0.58,-0.96714,7e-05,2.11686]
[1779908405602,38.8,74906.95,0.58,-0.96685,7e-05,2.13244]
[1779908407618,38.8,74901.44,0.58,-0.96721,7e-05,2.11308]
[1779908408623,38.8,74901.62,0.58,-0.9672,7e-05,2.11371]
[1779908409632,38.8,74894.31,0.58,-0.96767,6e-05,2.0882]
[1779908411645,38.8,74898.71,0.58,-0.96739,7e-05,2.10353]
[1779908414667,38.8,74903.57,0.58,-0.96707,7e-05,2.12055]
[1779908417688,38.8,74909.74,0.58,-0.96666,7e-05,2.1423]
[1779908419701,38.8,74916.68,0.58,-0.9662,7e-05,2.16695]
[1779908420713,38.8,74918.16,0.58,-0.9661,7e-05,2.17223]
[1779908425743,38.8,74917.03,0.58,-0.96618,7e-05,2.16819]
[1779908430778,38.8,74917.12,0.58,-0.96617,7e-05,2.16851]
[1779908435815,38.8,74916.18,0.58,-0.96632,7e-05,2.1591]
[1779908437828,38.8,74902.36,0.58,-0.96724,7e-05,2.11031]
[1779908438835,38.8,74900.16,0.58,-0.96738,7e-05,2.10262]
[1779908443871,38.8,74899.02,0.58,-0.96746,7e-05,2.09864]
[1779908448907,38.8,74896.72,0.58,-0.9676,6e-05,2.09063]
[1779908453022,38.8,74891.6,0.58,-0.96794,6e-05,2.07287]
[1779908458976,38.8,74887.35,0.58,-0.96821,6e-05,2.05821]
[1779908464014,38.8,74889.15,0.58,-0.96809,6e-05,2.06441]
[1779908469049,38.8,74887.54,0.58,-0.9682,6e-05,2.05886]
[1779908473169,38.8,74878.56,0.58,-0.96876,6e-05,2.02812]
[1779908475092,38.8,74877.22,0.58,-0.96885,6e-05,2.02356]
[1779908478111,38.8,74871.96,0.58,-0.96918,6e-05,2.00573]
[1779908479121,38.8,74871.97,0.58,-0.96918,6e-05,2.00577]
[1779908484155,38.8,74875.8,0.58,-0.96894,6e-05,2.01874]
[1779908485162,38.8,74884.01,0.58,-0.96842,6e-05,2.04674]
[1779908486168,38.8,74884.65,0.58,-0.96838,6e-05,2.04893]
[1779908489190,38.8,74893.06,0.58,-0.96784,6e-05,2.07792]
[1779908492211,38.8,74903.86,0.58,-0.96723,7e-05,2.10958]
[1779908493314,38.8,74908.47,0.58,-0.96694,7e-05,2.12512]
[1779908499261,38.78,74908.07,0.58,-0.96702,7e-05,2.12054]
[1779908504297,38.76,74911.79,0.58,-0.96684,7e-05,2.13054]
[1779908509332,38.74,74914.08,0.58,-0.96674,7e-05,2.13553]
[1779908514367,38.73,74917.09,0.58,-0.9666,7e-05,2.14308]
[1779908519403,38.71,74914.81,0.58,-0.96681,7e-05,2.13185]
[1779908524437,38.69,74917.35,0.58,-0.9667,7e-05,2.13772]
[1779908529472,38.68,74920.63,0.58,-0.96654,7e-05,2.14614]
[1779908534507,38.66,74916.18,0.58,-0.96691,7e-05,2.12659]
[1779908539542,38.64,74916.34,0.58,-0.96696,7e-05,2.12412]
[1779908544578,38.63,74918.55,0.58,-0.96687,7e-05,2.12895]
[1779908549612,38.61,74915.58,0.58,-0.96712,7e-05,2.11546]
[1779908553734,38.6,74919.5,0.58,-0.96699,7e-05,2.12099]
[1779908559682,38.58,74922.09,0.58,-0.96689,7e-05,2.12662]
[1779908564719,38.56,74919.02,0.58,-0.96715,7e-05,2.11289]
[1779908570759,38.54,74918.87,0.58,-0.96722,7e-05,2.10899]
[1779908575794,38.53,74919.35,0.58,-0.96724,7e-05,2.10791]
[1779908580830,38.52,74923.3,0.58,-0.96703,7e-05,2.1191]
[1779908585864,38.5,74930.1,0.58,-0.96663,7e-05,2.14044]
[1779908586871,38.5,74931.84,0.58,-0.96653,7e-05,2.14605]
[1779908589893,38.49,74928.29,0.58,-0.9668,7e-05,2.13154]
[1779908590900,38.48,74918.32,0.58,-0.96747,7e-05,2.0957]
[1779908591910,38.48,74924.65,0.58,-0.96706,7e-05,2.11751]
[1779908592914,38.48,74928.36,0.58,-0.96683,7e-05,2.13011]
[1779908594929,38.47,74931.1,0.58,-0.96667,7e-05,2.13869]
[1779908599965,38.46,74931.62,0.58,-0.96669,7e-05,2.13757]
[1779908604999,38.44,74933.81,0.58,-0.9666,7e-05,2.14243]
[1779908610034,38.42,74933.33,0.58,-0.96668,7e-05,2.13773]
[1779908615070,38.41,74931.39,0.58,-0.96696,7e-05,2.12189]
[1779908620106,38.39,74929.97,0.58,-0.96711,7e-05,2.114]
[1779908623126,38.39,74923.22,0.58,-0.96758,7e-05,2.08847]
[1779908624132,38.38,74921.92,0.58,-0.96768,7e-05,2.08337]
[1779908629167,38.37,74920.33,0.58,-0.96783,7e-05,2.07519]
[1779908631181,38.36,74911.16,0.58,-0.96844,6e-05,2.04222]
[1779908632188,38.36,74907.46,0.58,-0.96869,6e-05,2.02896]
[1779908637224,38.35,74905.66,0.58,-0.96885,6e-05,2.02053]
[1779908642259,38.34,74907.0,0.58,-0.9688,6e-05,2.02289]
[1779908643266,38.33,74912.46,0.58,-0.96846,6e-05,2.0413]
[1779908644272,38.33,74913.01,0.58,-0.96844,6e-05,2.04273]
[1779908649308,38.32,74909.35,0.58,-0.96871,6e-05,2.02774]
[1779908654342,38.31,74909.28,0.58,-0.96876,6e-05,2.02522]
[1779908659378,38.29,74908.94,0.58,-0.96882,6e-05,2.02178]
[1779908664505,38.28,74907.39,0.58,-0.96896,6e-05,2.01425]
[1779908670456,38.27,74910.36,0.58,-0.96882,6e-05,2.02188]
[1779908671463,38.27,74916.56,0.58,-0.96852,6e-05,2.037]
[1779908672469,38.26,74922.49,0.58,-0.96815,6e-05,2.05716]
[1779908673481,38.26,74923.56,0.58,-0.96809,7e-05,2.0604]
[1779908678519,38.25,74922.35,0.58,-0.96821,6e-05,2.05367]
[1779908683564,38.23,74929.29,0.58,-0.96781,7e-05,2.07547]
[1779908684645,38.23,74930.76,0.58,-0.96773,7e-05,2.07957]
[1779908694715,38.2,74931.86,0.58,-0.96776,7e-05,2.07807]
[1779908700684,38.18,74928.38,0.58,-0.96804,7e-05,2.06321]
[1779908705718,38.17,74928.29,0.58,-0.9681,7e-05,2.05985]
[1779908707731,38.16,74918.53,0.58,-0.96875,6e-05,2.0249]
[1779908712766,38.15,74920.96,0.58,-0.96863,6e-05,2.0311]
[1779908717802,38.14,74919.64,0.58,-0.96876,6e-05,2.02428]
[1779908722842,38.13,74917.47,0.58,-0.96894,6e-05,2.01458]
[1779908728886,38.11,74917.48,0.58,-0.96899,6e-05,2.01205]
[1779908733920,38.1,74917.53,0.58,-0.96911,6e-05,2.00428]
[1779908738957,38.09,74917.79,0.58,-0.96913,6e-05,2.00312]
[1779908742989,38.08,74925.95,0.58,-0.96864,6e-05,2.02968]
[1779908745072,38.08,74929.31,0.58,-0.96844,6e-05,2.04046]
[1779908751039,38.06,74932.55,0.58,-0.96828,7e-05,2.04895]
[1779908756075,38.06,74933.29,0.58,-0.96823,7e-05,2.05154]
[1779908761109,38.06,74933.49,0.58,-0.96822,7e-05,2.05225]
[1779908763125,38.06,74925.18,0.58,-0.96876,6e-05,2.02326]
[1779908767152,38.06,74922.38,0.58,-0.96894,6e-05,2.01355]
[1779908772186,38.06,74923.74,0.58,-0.96885,6e-05,2.01826]
[1779908777222,38.06,74925.09,0.58,-0.96876,6e-05,2.02294]
[1779908782257,38.06,74926.87,0.58,-0.96865,6e-05,2.02913]
[1779908787292,38.06,74927.2,0.58,-0.96863,6e-05,2.03028]
[1779908792327,38.06,74926.54,0.58,-0.96875,6e-05,2.0221]
[1779908798369,38.06,74925.4,0.58,-0.96883,6e-05,2.01814]
[1779908803403,38.06,74925.5,0.58,-0.96882,6e-05,2.01849]
[1779908809445,38.06,74924.6,0.58,-0.96888,6e-05,2.01537]
[1779908814480,38.06,74923.5,0.58,-0.96895,6e-05,2.01156]
[1779908819518,38.06,74908.91,0.58,-0.96987,6e-05,1.96156]
[1779908820524,38.06,74906.22,0.58,-0.97004,6e-05,1.95243]
[1779908822538,38.06,74899.54,0.58,-0.97045,6e-05,1.92991]
[1779908823545,38.06,74896.32,0.58,-0.97065,6e-05,1.91912]
[1779908826566,38.06,74891.57,0.58,-0.97094,6e-05,1.90328]
[1779908829586,38.06,74886.31,0.58,-0.97126,6e-05,1.88585]
[1779908833616,38.06,74878.32,0.58,-0.97173,6e-05,1.8596]
[1779908836639,38.06,74874.16,0.58,-0.97198,6e-05,1.84604]
[1779908841674,38.06,74873.1,0.58,-0.97204,6e-05,1.84259]
[1779908846708,38.06,74872.76,0.58,-0.97206,6e-05,1.84149]
[1779908849729,38.06,74878.18,0.58,-0.97174,6e-05,1.85914]
[1779908854766,38.06,74876.75,0.58,-0.97191,6e-05,1.84887]
[1779908859801,38.06,74884.96,0.58,-0.97142,6e-05,1.87575]
[1779908861816,38.06,74885.88,0.58,-0.97136,6e-05,1.87878]
[1779908866862,38.06,74882.88,0.58,-0.97154,6e-05,1.86892]
[1779908868873,38.06,74876.57,0.58,-0.97192,6e-05,1.84829]
[1779908873907,38.06,74873.08,0.58,-0.97212,6e-05,1.83695]
[1779908878942,38.06,74868.21,0.58,-0.97241,6e-05,1.82121]
[1779908882972,38.06,74876.49,0.58,-0.97192,6e-05,1.84803]
[1779908886077,38.06,74882.19,0.58,-0.97158,6e-05,1.86665]
[1779908889017,38.06,74863.18,0.58,-0.9727,6e-05,1.80506]
[1779908890026,38.06,74856.0,0.58,-0.97311,6e-05,1.78218]
[1779908895060,38.06,74859.88,0.58,-0.97289,6e-05,1.79452]
[1779908899088,38.06,74870.07,0.58,-0.9723,6e-05,1.82721]
[1779908900094,38.06,74871.77,0.58,-0.9722,6e-05,1.83271]
[1779908902108,38.06,74866.47,0.58,-0.97251,6e-05,1.81561]
[1779908905136,38.06,74859.02,0.58,-0.97294,6e-05,1.79178]
[1779908907145,38.06,74861.12,0.58,-0.97282,6e-05,1.79847]
[1779908911173,38.06,74864.31,0.58,-0.97271,6e-05,1.80315]
[1779908916283,38.06,74865.03,0.58,-0.97267,6e-05,1.80546]
[1779908922250,38.06,74862.93,0.58,-0.97279,6e-05,1.79874]
[1779908927286,38.06,74863.33,0.58,-0.97277,6e-05,1.80002]
[1779908932321,38.06,74857.26,0.58,-0.97312,6e-05,1.78069]
[1779908934337,38.06,74855.89,0.58,-0.97319,6e-05,1.77635]
[1779908939370,38.06,74856.59,0.58,-0.97315,6e-05,1.77857]
[1779908944407,38.06,74856.69,0.58,-0.97315,6e-05,1.77889]
[1779908949441,38.06,74857.24,0.58,-0.97312,6e-05,1.78063]
[1779908955484,38.06,74859.95,0.58,-0.97296,6e-05,1.78924]
[1779908960519,38.06,74860.98,0.58,-0.9729,6e-05,1.79252]
[1779908965553,38.06,74859.83,0.58,-0.97297,6e-05,1.78886]
[1779908970589,38.06,74861.8,0.58,-0.97286,6e-05,1.79513]
[1779908975625,38.06,74862.2,0.58,-0.97291,6e-05,1.7909]
[1779908978646,38.06,74876.74,0.58,-0.97207,6e-05,1.83765]
[1779908979653,38.06,74879.01,0.58,-0.97193,6e-05,1.84503]
[1779908984688,38.06,74881.34,0.58,-0.9718,6e-05,1.85263]
[1779908989723,38.06,74880.62,0.58,-0.97184,6e-05,1.85028]
[1779908994759,38.06,74887.38,0.58,-0.97144,6e-05,1.87242]
[1779908996843,38.06,74894.28,0.58,-0.97102,6e-05,1.89522]
[1779909002815,38.06,74891.13,0.58,-0.97121,6e-05,1.88479]
[1779909007849,38.06,74890.55,0.58,-0.97125,6e-05,1.88287]
[1779909012885,38.06,74890.31,0.58,-0.97126,6e-05,1.88208]
[1779909017922,38.06,74889.54,0.58,-0.97131,6e-05,1.87954]
[1779909018932,38.06,74881.94,0.58,-0.97176,6e-05,1.85459]
[1779909019937,38.06,74865.88,0.58,-0.9727,6e-05,1.80265]
[1779909020942,38.06,74863.55,0.58,-0.97283,6e-05,1.7952]
[1779909025983,38.06,74865.08,0.58,-0.97275,6e-05,1.80009]
[1779909031013,38.06,74862.4,0.58,-0.97298,6e-05,1.78603]
[1779909037054,38.06,74864.83,0.58,-0.97284,6e-05,1.79377]
[1779909041082,38.06,74872.24,0.58,-0.97241,6e-05,1.81753]
[1779909046129,38.06,74866.69,0.58,-0.97273,6e-05,1.79971]
[1779909048132,38.06,74857.97,0.58,-0.97323,6e-05,1.77198]
[1779909053167,38.06,74855.93,0.58,-0.97335,6e-05,1.76554]
[1779909058203,38.06,74856.42,0.58,-0.97332,6e-05,1.76708]
[1779909063237,38.06,74855.72,0.58,-0.97336,6e-05,1.76487]
[1779909064244,38.06,74861.67,0.58,-0.97302,6e-05,1.78371]
[1779909065261,38.06,74862.95,0.58,-0.97295,6e-05,1.78778]
[1779909070288,38.06,74860.85,0.58,-0.97307,6e-05,1.78111]
[1779909075321,38.06,74861.23,0.58,-0.97305,6e-05,1.78231]
[1779909081364,38.06,74860.77,0.58,-0.97307,6e-05,1.78085]
[1779909086398,38.06,74857.14,0.58,-0.97328,6e-05,1.76936]
[1779909091436,38.06,74852.19,0.58,-0.97364,6e-05,1.74833]
[1779909096470,38.06,74853.44,0.58,-0.97357,6e-05,1.75225]
[1779909101505,38.06,74854.02,0.58,-0.97353,6e-05,1.75407]
[1779909106539,38.06,74857.89,0.58,-0.97331,6e-05,1.76625]
[1779909111575,38.06,74860.28,0.58,-0.97318,6e-05,1.77381]
[1779909116612,38.06,74856.23,0.58,-0.97341,6e-05,1.76102]
[1779909121646,38.06,74855.32,0.58,-0.97346,6e-05,1.75815]
[1779909126695,38.06,74854.76,0.58,-0.97349,6e-05,1.75639]
[1779909131716,38.06,74856.85,0.58,-0.97337,6e-05,1.76297]
[1779909136751,38.06,74857.05,0.58,-0.97336,6e-05,1.7636]
[1779909141786,38.06,74857.44,0.58,-0.97334,6e-05,1.76483]
[1779909146821,38.06,74855.48,0.58,-0.97345,6e-05,1.75866]
[1779909151856,38.06,74850.27,0.58,-0.97382,6e-05,1.73689]
[1779909156892,38.06,74853.09,0.58,-0.97366,6e-05,1.7457]
[1779909161926,38.06,74855.84,0.58,-0.97351,6e-05,1.75433]
[1779909166961,38.06,74856.72,0.58,-0.97346,6e-05,1.7571]
[1779909169984,38.06,74863.55,0.58,-0.97307,6e-05,1.77868]
[1779909170990,38.06,74868.62,0.58,-0.97278,6e-05,1.79482]
[1779909171998,38.06,74869.41,0.58,-0.97273,6e-05,1.79735]
[1779909177033,38.06,74875.56,0.58,-0.97238,6e-05,1.8171]
[1779909180053,38.06,74886.2,0.58,-0.97175,6e-05,1.85163]
[1779909181061,38.06,74890.09,0.58,-0.97152,6e-05,1.86438]
[1779909186095,38.06,74890.84,0.58,-0.97147,6e-05,1.86684]
[1779909191137,38.06,74893.11,0.58,-0.97134,6e-05,1.87432]
[1779909193145,38.06,74909.02,0.58,-0.97037,6e-05,1.9273]
[1779909194152,38.06,74917.21,0.58,-0.96986,6e-05,1.95498]
[1779909195160,38.06,74919.0,0.58,-0.96974,6e-05,1.96107]
[1779909197173,38.06,74924.97,0.58,-0.96937,6e-05,1.98148]
[1779909199193,38.06,74928.85,0.58,-0.96912,6e-05,1.99482]
[1779909206237,38.06,74930.7,0.58,-0.969,6e-05,2.0012]
[1779909208330,38.06,74936.87,0.58,-0.9686,6e-05,2.0226]
[1779909210265,38.06,74941.58,0.58,-0.9683,7e-05,2.03904]
[1779909215302,38.06,74942.65,0.58,-0.96831,7e-05,2.03684]
[1779909220337,38.06,74941.92,0.58,-0.96836,7e-05,2.03429]
[1779909222351,38.06,74933.17,0.58,-0.96893,6e-05,2.00385]
[1779909227386,38.06,74933.83,0.58,-0.96889,6e-05,2.00614]
[1779909232421,38.06,74930.84,0.58,-0.96908,6e-05,1.99581]
[1779909237456,38.06,74930.31,0.58,-0.96911,6e-05,1.99398]
[1779909242491,38.06,74928.48,0.58,-0.96923,6e-05,1.98768]
[1779909247536,38.06,74921.66,0.58,-0.96966,6e-05,1.96431]
[1779909248621,38.06,74914.62,0.58,-0.9701,6e-05,1.94041]
[1779909250557,38.06,74913.99,0.58,-0.97014,6e-05,1.93828]
[1779909256600,38.06,74914.15,0.58,-0.97013,6e-05,1.93882]
[1779909261638,38.06,74918.62,0.58,-0.96985,6e-05,1.95397]
[1779909266670,38.06,74916.27,0.58,-0.97,6e-05,1.94599]
[1779909270699,38.06,74923.65,0.58,-0.96954,6e-05,1.97111]
[1779909271706,38.06,74925.29,0.58,-0.96952,6e-05,1.97088]
[1779909278831,38.06,74928.66,0.58,-0.9693,6e-05,1.98243]
[1779909288902,38.06,74924.5,0.58,-0.96957,6e-05,1.96818]
[1779909291847,38.06,74918.68,0.58,-0.96993,6e-05,1.94836]
[1779909296881,38.06,74921.11,0.58,-0.96978,6e-05,1.95662]
[1779909301918,38.06,74918.58,0.58,-0.96994,6e-05,1.94802]
[1779909303930,38.06,74909.2,0.58,-0.97052,6e-05,1.91639]
[1779909304938,38.06,74899.35,0.58,-0.97112,6e-05,1.88356]
[1779909305945,38.06,74899.05,0.58,-0.97114,6e-05,1.88257]
[1779909310983,38.06,74899.64,0.58,-0.97111,6e-05,1.88453]
[1779909316022,38.06,74904.99,0.58,-0.97078,6e-05,1.90231]
[1779909317030,38.06,74906.42,0.58,-0.97069,6e-05,1.90708]
[1779909320050,38.06,74911.0,0.58,-0.97041,6e-05,1.92243]
[1779909324078,38.06,74919.63,0.58,-0.96987,6e-05,1.95158]
[1779909325086,38.06,74922.27,0.58,-0.96971,6e-05,1.96057]
[1779909327177,38.06,74930.15,0.58,-0.96921,6e-05,1.98755]
[1779909329115,38.06,74932.56,0.58,-0.96905,6e-05,1.99586]
[1779909334151,38.06,74934.82,0.58,-0.96899,6e-05,1.99777]
[1779909339186,38.06,74934.22,0.58,-0.96903,6e-05,1.9957]
[1779909344222,38.06,74934.13,0.58,-0.96904,6e-05,1.99539]
[1779909345304,38.06,74927.28,0.58,-0.96948,6e-05,1.97184]
[1779909347243,38.06,74924.02,0.58,-0.96968,6e-05,1.9607]
[1779909348250,38.06,74918.48,0.58,-0.97003,6e-05,1.94188]
[1779909349257,38.06,74919.7,0.58,-0.96995,6e-05,1.94601]
[1779909355376,38.06,74921.7,0.58,-0.96983,6e-05,1.9528]
[1779909357312,38.06,74926.9,0.58,-0.9695,6e-05,1.97054]
[1779909359326,38.06,74929.01,0.58,-0.96937,6e-05,1.97777]
[1779909364362,38.06,74931.36,0.58,-0.96922,6e-05,1.98584]
[1779909369396,38.06,74928.55,0.58,-0.9694,6e-05,1.97619]
[1779909374431,38.06,74926.29,0.58,-0.96954,6e-05,1.96845]
[1779909376536,38.06,74921.18,0.58,-0.96986,6e-05,1.95103]
[1779909382488,38.06,74918.8,0.58,-0.97001,6e-05,1.94296]
[1779909387523,38.06,74920.03,0.58,-0.96993,6e-05,1.94713]
[1779909392557,38.06,74920.79,0.58,-0.96997,6e-05,1.94389]
[1779909397593,38.06,74921.28,0.58,-0.96994,6e-05,1.94556]
[1779909400713,38.06,74926.78,0.58,-0.96959,6e-05,1.96428]
[1779909406656,38.06,74926.35,0.58,-0.96962,6e-05,1.96281]
[1779909411691,38.06,74923.97,0.58,-0.96977,6e-05,1.9547]
[1779909416728,38.06,74925.63,0.58,-0.96967,6e-05,1.96035]
[1779909421762,38.06,74925.94,0.58,-0.96965,6e-05,1.96141]
[1779909426797,38.06,74924.92,0.58,-0.96971,6e-05,1.95793]
[1779909431832,38.06,74925.8,0.58,-0.96965,6e-05,1.96093]
[1779909436865,38.06,74925.38,0.58,-0.96968,6e-05,1.9595]
[1779909441901,38.06,74924.6,0.58,-0.96973,6e-05,1.95684]
[1779909446937,38.06,74925.18,0.58,-0.96969,6e-05,1.95882]
[1779909450069,38.06,74919.1,0.58,-0.97008,6e-05,1.93817]
[1779909456110,38.06,74918.23,0.58,-0.97021,6e-05,1.92943]
[1779909462042,38.06,74914.38,0.58,-0.97045,6e-05,1.91648]
[1779909467187,38.06,74912.1,0.58,-0.97059,6e-05,1.90883]
[1779909473118,38.06,74910.91,0.58,-0.97067,6e-05,1.90485]
[1779909478153,38.06,74911.48,0.58,-0.97063,6e-05,1.90676]
[1779909482182,38.06,74917.39,0.58,-0.97027,6e-05,1.9266]
[1779909488224,38.06,74916.63,0.58,-0.97031,6e-05,1.92404]
[1779909493259,38.06,74918.65,0.58,-0.97019,6e-05,1.93085]
[1779909498294,38.06,74918.02,0.58,-0.97023,6e-05,1.92872]
[1779909503440,38.06,74922.83,0.58,-0.96993,6e-05,1.945]
[1779909509372,38.06,74922.79,0.58,-0.96993,6e-05,1.94486]
[1779909511386,38.06,74927.15,0.58,-0.96974,6e-05,1.95385]
[1779909517541,38.06,74926.99,0.58,-0.96975,6e-05,1.95331]
[1779909527495,38.06,74926.99,0.58,-0.96975,6e-05,1.95331]
[1779909535556,38.06,74925.91,0.58,-0.96982,6e-05,1.94963]
[1779909538576,38.06,74906.11,0.58,-0.97104,6e-05,1.88313]
[1779909543610,38.06,74907.12,0.58,-0.97098,6e-05,1.88648]
[1779909548647,38.06,74905.55,0.58,-0.97108,6e-05,1.88127]
[1779909551783,38.06,74899.27,0.58,-0.97146,6e-05,1.86054]
[1779909557708,38.06,74898.47,0.58,-0.97151,6e-05,1.85791]
[1779909562744,38.06,74896.59,0.58,-0.97162,6e-05,1.85174]
[1779909567779,38.06,74897.26,0.58,-0.97158,6e-05,1.85394]
[1779909572813,38.06,74896.46,0.58,-0.97171,6e-05,1.84565]
[1779909577849,38.06,74896.24,0.58,-0.97172,6e-05,1.84494]
[1779909579979,38.06,74887.05,0.58,-0.97227,6e-05,1.81506]
[1779909580870,38.06,74887.05,0.58,-0.97227,6e-05,1.81506]
[1779909586021,38.06,74883.81,0.58,-0.97246,6e-05,1.80461]
[1779909591947,38.06,74882.88,0.58,-0.97251,6e-05,1.80162]
[1779909596985,38.06,74879.3,0.58,-0.97272,6e-05,1.79014]
[1779909602022,38.06,74879.49,0.58,-0.97271,6e-05,1.79075]
[1779909606054,38.06,74886.07,0.58,-0.97232,6e-05,1.8119]
[1779909607061,38.06,74886.0,0.58,-0.97233,6e-05,1.81167]
[1779909612097,38.06,74887.34,0.58,-0.97225,6e-05,1.816]
[1779909617131,38.06,74889.8,0.58,-0.97211,6e-05,1.82396]
[1779909624290,38.06,74885.67,0.58,-0.97235,6e-05,1.81061]
[1779909630223,38.06,74886.15,0.58,-0.97232,6e-05,1.81216]
[1779909635261,38.06,74884.85,0.58,-0.97248,6e-05,1.80237]
[1779909641409,38.06,74882.43,0.58,-0.97262,6e-05,1.7946]
[1779909647342,38.06,74875.64,0.58,-0.97301,6e-05,1.77292]
[1779909653495,38.06,74876.49,0.58,-0.97296,6e-05,1.77563]
[1779909659435,38.06,74878.78,0.58,-0.97283,6e-05,1.78292]
[1779909664469,38.06,74882.45,0.58,-0.97262,6e-05,1.79466]
[1779909669505,38.06,74881.45,0.58,-0.97268,6e-05,1.79146]
[1779909674540,38.06,74880.15,0.58,-0.97275,6e-05,1.7873]
[1779909679576,38.06,74879.17,0.58,-0.97281,6e-05,1.78417]
[1779909680582,38.06,74872.83,0.58,-0.97317,6e-05,1.76401]
[1779909681588,38.06,74871.12,0.58,-0.97327,6e-05,1.7586]
[1779909687731,38.06,74871.87,0.58,-0.97323,6e-05,1.76097]
[1779909693680,38.06,74874.88,0.58,-0.97313,6e-05,1.76498]
[1779909699717,38.06,74875.05,0.58,-0.97312,6e-05,1.76552]
[1779909702748,38.06,74863.55,0.58,-0.97378,6e-05,1.72933]
[1779909704756,38.06,74854.8,0.58,-0.97427,6e-05,1.70217]
[1779909705763,38.06,74853.15,0.58,-0.97436,6e-05,1.69708]
[1779909710892,38.06,74854.79,0.58,-0.97427,6e-05,1.70214]
[1779909716839,38.06,74858.14,0.58,-0.97408,6e-05,1.7125]
[1779909718853,38.06,74863.77,0.58,-0.97377,6e-05,1.73002]
[1779909720965,38.06,74872.76,0.58,-0.97326,6e-05,1.75827]
[1779909726910,38.06,74876.4,0.58,-0.97305,6e-05,1.7698]
[1779909731946,38.06,74877.63,0.58,-0.97298,6e-05,1.77371]
[1779909736980,38.06,74871.73,0.58,-0.97331,6e-05,1.75501]
[1779909742015,38.06,74875.65,0.58,-0.97309,6e-05,1.76742]
[1779909744030,38.06,74875.27,0.58,-0.97311,6e-05,1.76621]
[1779909749065,38.06,74871.15,0.58,-0.97335,6e-05,1.75318]
[1779909754103,38.06,74875.76,0.58,-0.97316,6e-05,1.76224]
[1779909759138,38.06,74875.68,0.58,-0.97317,6e-05,1.76198]
[1779909764171,38.06,74877.97,0.58,-0.97304,6e-05,1.76925]
[1779909769206,38.06,74875.63,0.58,-0.97317,6e-05,1.76182]
[1779909772227,38.06,74885.97,0.58,-0.97257,6e-05,1.79479]
[1779909773235,38.06,74891.5,0.58,-0.97225,6e-05,1.8126]
[1779909775249,38.06,74896.3,0.58,-0.97196,6e-05,1.82817]
[1779909780285,38.06,74895.75,0.58,-0.972,6e-05,1.82638]
[1779909785318,38.06,74899.84,0.58,-0.97175,6e-05,1.83971]
[1779909790354,38.06,74905.67,0.58,-0.9714,6e-05,1.85883]
[1779909792368,38.06,74907.64,0.58,-0.97128,6e-05,1.86532]
[1779909797404,38.06,74908.29,0.58,-0.97124,6e-05,1.86747]
[1779909802532,38.06,74909.07,0.58,-0.9712,6e-05,1.87005]
[1779909808492,38.06,74922.59,0.58,-0.97037,6e-05,1.91514]
[1779909809495,38.06,74930.6,0.58,-0.96986,6e-05,1.94221]
[1779909810592,38.06,74932.13,0.58,-0.96977,6e-05,1.94741]
[1779909816634,38.06,74932.31,0.58,-0.96984,6e-05,1.94217]
[1779909822598,38.06,74934.06,0.58,-0.96973,6e-05,1.94813]
[1779909827631,38.06,74935.47,0.58,-0.96964,6e-05,1.95293]
[1779909831660,38.06,74925.89,0.58,-0.97024,6e-05,1.92044]
[1779909832668,38.06,74919.27,0.58,-0.97066,6e-05,1.89821]
[1779909837701,38.06,74917.55,0.58,-0.97076,6e-05,1.89247]
[1779909842736,38.06,74918.69,0.58,-0.97069,6e-05,1.89628]
[1779909847853,38.06,74920.79,0.58,-0.97056,6e-05,1.9033]
[1779909853816,38.06,74922.82,0.58,-0.97044,6e-05,1.91011]
[1779909855829,38.06,74929.75,0.58,-0.97001,6e-05,1.93321]
[1779909859858,38.05,74953.59,0.58,-0.9685,7e-05,2.0139]
[1779909860872,38.05,74948.25,0.58,-0.96886,6e-05,1.99495]
[1779909862880,38.05,74941.83,0.58,-0.96928,6e-05,1.97209]
[1779909867914,38.04,74944.98,0.58,-0.96911,6e-05,1.98124]
[1779909872949,38.03,74940.48,0.58,-0.96952,6e-05,1.95823]
[1779909877985,38.02,74939.95,0.58,-0.96958,6e-05,1.95487]
[1779909885039,38.01,74939.79,0.58,-0.96963,6e-05,1.95217]
[1779909887049,38.01,74944.38,0.58,-0.96935,6e-05,1.96723]
[1779909892170,38.0,74951.7,0.58,-0.96891,6e-05,1.99076]
[1779909898124,37.98,74954.72,0.58,-0.96876,7e-05,1.99898]
[1779909902241,37.98,74941.88,0.58,-0.96962,6e-05,1.95316]
[1779909904166,37.97,74940.45,0.58,-0.96972,6e-05,1.94759]
[1779909909202,37.96,74936.14,0.58,-0.97002,6e-05,1.93144]
[1779909911218,37.96,74928.8,0.58,-0.97049,6e-05,1.9061]
[1779909916254,37.95,74935.69,0.58,-0.97008,6e-05,1.92817]
[1779909921291,37.95,74936.37,0.58,-0.97006,6e-05,1.92911]
[1779909924410,37.94,74927.91,0.58,-0.97061,6e-05,1.89975]
[1779909926325,37.94,74926.23,0.58,-0.97072,6e-05,1.89363]
[1779909931363,37.93,74927.14,0.58,-0.97077,6e-05,1.88983]
[1779909935388,37.91,74918.7,0.58,-0.97135,6e-05,1.85831]
[1779909937402,37.9,74916.05,0.58,-0.97155,6e-05,1.84742]
[1779909942536,37.87,74915.9,0.58,-0.97168,6e-05,1.84053]
[1779909948484,37.85,74918.65,0.58,-0.97156,6e-05,1.84705]
[1779909953518,37.85,74919.51,0.58,-0.97152,6e-05,1.84927]
[1779909955529,37.84,74927.56,0.58,-0.97105,6e-05,1.87478]
[1779909960564,37.81,74928.87,0.58,-0.97107,6e-05,1.87377]
[1779909965598,37.78,74927.84,0.58,-0.97123,6e-05,1.86496]
[1779909970634,37.75,74926.15,0.58,-0.97143,6e-05,1.85397]
[1779909975668,37.72,74927.73,0.58,-0.97144,6e-05,1.85385]
[1779909980706,37.69,74929.21,0.58,-0.97145,6e-05,1.85339]
[1779909986747,37.66,74931.43,0.58,-0.97143,6e-05,1.85431]
[1779909991881,37.63,74929.68,0.58,-0.97172,6e-05,1.83744]
[1779909997836,37.59,74928.63,0.58,-0.9719,6e-05,1.82754]
[1779910000846,37.57,74922.19,0.58,-0.97235,6e-05,1.8032]
[1779910005883,37.54,74919.38,0.58,-0.97261,6e-05,1.78873]
[1779910010917,37.51,74918.57,0.58,-0.97276,6e-05,1.78079]
[1779910015952,37.48,74925.4,0.58,-0.97245,6e-05,1.79772]
[1779910020986,37.45,74927.87,0.58,-0.9724,6e-05,1.80046]
[1779910026023,37.42,74928.08,0.58,-0.97249,6e-05,1.79582]
[1779910031057,37.39,74928.44,0.58,-0.97256,6e-05,1.79166]
[1779910034077,37.37,74920.93,0.58,-0.97306,6e-05,1.76406]
[1779910039113,37.34,74919.95,0.58,-0.97322,6e-05,1.75561]
[1779910043140,37.32,74912.52,0.58,-0.97373,6e-05,1.72757]
[1779910044148,37.31,74906.82,0.58,-0.97407,6e-05,1.70843]
[1779910051198,37.27,74908.39,0.58,-0.97419,6e-05,1.70063]
[1779910056231,37.24,74910.33,0.58,-0.97418,6e-05,1.70156]
[1779910061266,37.21,74912.27,0.58,-0.97416,6e-05,1.70255]
[1779910066301,37.18,74915.83,0.58,-0.97405,6e-05,1.70871]
[1779910071337,37.15,74916.8,0.58,-0.97409,6e-05,1.70668]
[1779910076371,37.13,74917.74,0.58,-0.97413,6e-05,1.70462]
[1779910079392,37.11,74923.61,0.58,-0.97384,6e-05,1.72029]
[1779910084429,37.08,74925.79,0.58,-0.97381,6e-05,1.72213]
[1779910085436,37.07,74933.74,0.58,-0.97337,6e-05,1.74668]
[1779910087458,37.06,74936.47,0.58,-0.97324,6e-05,1.75343]
[1779910092484,37.03,74934.58,0.58,-0.97345,6e-05,1.74199]
[1779910097520,37.0,74933.27,0.58,-0.97363,6e-05,1.73245]
[1779910102555,36.97,74929.62,0.58,-0.97393,6e-05,1.71543]
[1779910107589,36.94,74927.48,0.58,-0.97415,6e-05,1.70337]
[1779910112624,36.91,74923.43,0.58,-0.97455,6e-05,1.67999]
[1779910117659,36.88,74921.87,0.58,-0.97475,6e-05,1.66913]
[1779910122694,36.85,74922.27,0.58,-0.97481,6e-05,1.6655]
[1779910127731,36.82,74923.2,0.58,-0.97485,6e-05,1.66355]
[1779910132767,36.79,74922.64,0.58,-0.97497,6e-05,1.65694]
[1779910137801,36.77,74921.77,0.58,-0.9751,6e-05,1.64944]
[1779910142838,36.74,74915.19,0.58,-0.97555,6e-05,1.62426]
[1779910143949,36.74,74902.91,0.58,-0.97624,5e-05,1.58573]
[1779910149885,36.71,74905.1,0.58,-0.97621,5e-05,1.58746]
[1779910154924,36.68,74906.07,0.58,-0.97623,5e-05,1.58636]
[1779910159961,36.68,74908.95,0.58,-0.97607,5e-05,1.59515]
[1779910164998,36.68,74908.92,0.58,-0.97607,5e-05,1.59506]
[1779910170033,36.68,74910.62,0.58,-0.97598,5e-05,1.60027]
[1779910175067,36.68,74912.0,0.58,-0.97598,5e-05,1.59924]
[1779910180102,36.68,74913.16,0.58,-0.97592,5e-05,1.6028]
[1779910185150,36.68,74914.37,0.58,-0.97585,5e-05,1.60652]
[1779910190189,36.68,74917.2,0.58,-0.9757,5e-05,1.61525]
[1779910195227,36.68,74917.18,0.58,-0.9757,5e-05,1.61519]
[1779910200259,36.68,74917.45,0.58,-0.97568,6e-05,1.61602]
[1779910205294,36.68,74916.41,0.58,-0.97574,5e-05,1.61281]
[1779910210331,36.68,74914.69,0.58,-0.97583,5e-05,1.60751]
[1779910215365,36.68,74911.23,0.58,-0.97602,5e-05,1.59688]
[1779910218387,36.68,74904.37,0.58,-0.97639,5e-05,1.57596]
[1779910223430,36.68,74903.87,0.58,-0.97642,5e-05,1.57445]
[1779910225440,36.68,74890.25,0.58,-0.97714,5e-05,1.53355]
[1779910228462,36.68,74900.97,0.58,-0.97658,5e-05,1.56567]
[1779910230477,36.68,74908.92,0.58,-0.97615,5e-05,1.58981]
[1779910235512,36.68,74917.63,0.58,-0.97575,5e-05,1.61128]
[1779910236519,36.68,74923.95,0.58,-0.97539,6e-05,1.63118]
[1779910237525,36.69,74925.61,0.58,-0.9753,6e-05,1.63663]
[1779910239540,36.69,74929.21,0.58,-0.97509,6e-05,1.6479]
[1779910244659,36.69,74927.45,0.58,-0.97519,6e-05,1.64238]
[1779910254729,36.69,74927.23,0.58,-0.97521,6e-05,1.6417]
[1779910258673,36.69,74918.19,0.58,-0.97571,5e-05,1.61359]
[1779910259680,36.69,74916.97,0.58,-0.97577,5e-05,1.60983]
[1779910264801,36.69,74922.03,0.58,-0.9755,6e-05,1.62549]
[1779910270767,36.69,74918.19,0.58,-0.97571,5e-05,1.61359]
[1779910272774,36.69,74909.72,0.58,-0.97617,5e-05,1.58759]
[1779910273780,36.69,74907.67,0.58,-0.97628,5e-05,1.58134]
[1779910278816,36.69,74909.57,0.58,-0.97618,5e-05,1.58713]
[1779910281838,36.69,74913.4,0.58,-0.97597,5e-05,1.59885]
[1779910286871,36.69,74913.79,0.58,-0.97595,5e-05,1.60005]
[1779910291907,36.69,74914.2,0.58,-0.976,5e-05,1.59604]
[1779910296942,36.69,74914.48,0.58,-0.97599,5e-05,1.59689]
[1779910298955,36.69,74922.29,0.58,-0.97556,6e-05,1.62098]
[1779910301976,36.69,74935.39,0.58,-0.97482,6e-05,1.6622]
[1779910305087,36.69,74942.28,0.58,-0.97443,6e-05,1.68406]
[1779910311045,36.69,74942.74,0.58,-0.97439,6e-05,1.68627]
[1779910316079,36.69,74939.19,0.58,-0.97459,6e-05,1.67497]
[1779910321127,36.69,74937.44,0.58,-0.97469,6e-05,1.66941]
[1779910326162,36.69,74942.07,0.58,-0.97442,6e-05,1.68413]
[1779910331199,36.69,74941.85,0.58,-0.97444,6e-05,1.68343]
[1779910332206,36.69,74935.4,0.58,-0.97481,6e-05,1.66296]
[1779910333215,36.69,74930.4,0.58,-0.97509,6e-05,1.64722]
[1779910338249,36.69,74929.67,0.58,-0.97513,6e-05,1.64493]
[1779910343283,36.69,74932.6,0.58,-0.97496,6e-05,1.65413]
[1779910348318,36.69,74935.03,0.58,-0.97483,6e-05,1.66179]
[1779910353353,36.69,74934.54,0.58,-0.97493,6e-05,1.65486]
[1779910358389,36.69,74933.24,0.58,-0.975,6e-05,1.65077]
[1779910363424,36.69,74932.56,0.58,-0.97504,6e-05,1.64863]
[1779910367452,36.69,74940.82,0.58,-0.97457,6e-05,1.67472]
[1779910369474,36.69,74962.8,0.58,-0.97329,6e-05,1.74563]
[1779910370486,36.69,74977.19,0.58,-0.97242,6e-05,1.79322]
[1779910375518,36.69,74978.46,0.58,-0.97234,6e-05,1.79746]
[1779910378539,36.69,74970.24,0.58,-0.97285,6e-05,1.77012]
[1779910383574,36.69,74971.56,0.58,-0.97277,6e-05,1.77449]
[1779910388610,36.69,74960.65,0.58,-0.97342,6e-05,1.7386]
[1779910392641,36.69,74965.53,0.58,-0.97313,6e-05,1.75459]
[1779910395721,36.69,74975.75,0.58,-0.97251,6e-05,1.78842]
[1779910396667,36.69,74975.75,0.58,-0.97251,6e-05,1.78842]
[1779910398680,36.69,74962.83,0.58,-0.97329,6e-05,1.74573]
[1779910399688,36.69,74961.45,0.58,-0.97337,6e-05,1.74121]
[1779910404723,36.69,74960.99,0.58,-0.9734,6e-05,1.73971]
[1779910409758,36.69,74961.59,0.58,-0.97336,6e-05,1.74167]
[1779910411771,36.69,74953.57,0.58,-0.97392,6e-05,1.71009]
[1779910412778,36.69,74953.46,0.58,-0.97392,6e-05,1.70974]
[1779910415800,36.69,74945.74,0.58,-0.97437,6e-05,1.68495]
[1779910416806,36.69,74945.81,0.58,-0.97437,6e-05,1.68518]
[1779910421842,36.69,74937.06,0.58,-0.97487,6e-05,1.65741]
[1779910422848,36.69,74932.73,0.58,-0.97511,6e-05,1.64379]
[1779910425869,36.69,74931.62,0.58,-0.97517,6e-05,1.64031]
[1779910430907,36.69,74932.75,0.58,-0.97511,6e-05,1.64385]
[1779910436008,36.69,74931.6,0.58,-0.97517,6e-05,1.64025]
[1779910441983,36.69,74929.94,0.58,-0.97527,6e-05,1.63506]
[1779910444000,36.69,74927.88,0.58,-0.97538,6e-05,1.62863]
[1779910449031,36.69,74928.46,0.58,-0.97535,6e-05,1.63044]
[1779910454072,36.69,74924.92,0.58,-0.97555,6e-05,1.61944]
[1779910456147,36.69,74919.6,0.58,-0.97584,5e-05,1.603]
[1779910462124,36.69,74920.92,0.58,-0.97577,5e-05,1.60707]
[1779910468166,36.69,74921.79,0.58,-0.97572,6e-05,1.60975]
[1779910470180,36.69,74914.09,0.58,-0.97614,5e-05,1.58611]
[1779910475215,36.69,74912.84,0.58,-0.97628,5e-05,1.57705]
[1779910480249,36.69,74905.87,0.58,-0.97666,5e-05,1.55595]
[1779910485284,36.69,74903.72,0.58,-0.97677,5e-05,1.54948]
[1779910490319,36.69,74901.04,0.58,-0.97691,5e-05,1.54145]
[1779910493341,36.69,74911.03,0.58,-0.97638,5e-05,1.57155]
[1779910495358,36.69,74915.47,0.58,-0.97614,5e-05,1.58506]
[1779910500409,36.69,74910.63,0.58,-0.9764,5e-05,1.57033]
[1779910505441,36.69,74911.47,0.58,-0.97636,5e-05,1.57288]
[1779910507454,36.69,74888.66,0.58,-0.97756,5e-05,1.50475]
[1779910510475,36.69,74883.16,0.58,-0.97784,5e-05,1.48866]
[1779910515510,36.69,74882.65,0.58,-0.97787,5e-05,1.48718]
[1779910516578,36.69,74892.26,0.58,-0.97737,5e-05,1.51536]
[1779910517524,36.69,74892.26,0.58,-0.97737,5e-05,1.51536]
[1779910522560,36.69,74894.39,0.58,-0.97726,5e-05,1.52166]
[1779910524574,36.69,74899.35,0.58,-0.977,5e-05,1.5364]
[1779910529611,36.69,74895.8,0.58,-0.97719,5e-05,1.52584]
[1779910534646,36.69,74898.6,0.58,-0.97712,5e-05,1.52901]
[1779910539681,36.69,74897.95,0.58,-0.97715,5e-05,1.52708]
[1779910544716,36.69,74903.26,0.58,-0.97687,5e-05,1.54292]
[1779910549751,36.69,74902.06,0.58,-0.97693,5e-05,1.53933]
[1779910554788,36.69,74898.21,0.58,-0.97714,5e-05,1.52785]
[1779910559821,36.69,74901.87,0.58,-0.97694,5e-05,1.53876]
[1779910562848,36.69,74911.6,0.58,-0.97642,5e-05,1.56804]
[1779910564891,36.69,74894.42,0.58,-0.97733,5e-05,1.51661]
[1779910565864,36.69,74890.6,0.58,-0.97753,5e-05,1.50535]
[1779910566938,36.69,74890.3,0.58,-0.97755,5e-05,1.50447]
[1779910573920,36.69,74889.51,0.58,-0.97759,5e-05,1.50215]
[1779910578955,36.69,74886.96,0.58,-0.97772,5e-05,1.49468]
[1779910583991,36.69,74887.38,0.58,-0.9777,5e-05,1.49591]
[1779910589025,36.69,74892.93,0.58,-0.97741,5e-05,1.51221]
[1779910595067,36.69,74894.12,0.58,-0.97742,5e-05,1.5106]
[1779910600102,36.69,74892.45,0.58,-0.97751,5e-05,1.50568]
[1779910607219,36.69,74889.75,0.58,-0.97765,5e-05,1.49775]
[1779910613194,36.69,74887.63,0.58,-0.97776,5e-05,1.49155]
[1779910618229,36.69,74887.69,0.58,-0.97775,5e-05,1.49173]
[1779910623264,36.69,74888.13,0.58,-0.97773,5e-05,1.49301]
[1779910628300,36.69,74889.73,0.58,-0.97765,5e-05,1.49769]
[1779910634341,36.69,74888.26,0.58,-0.97772,5e-05,1.49339]
[1779910640383,36.69,74888.72,0.58,-0.9777,5e-05,1.49474]
[1779910641391,36.69,74896.51,0.58,-0.9773,5e-05,1.51766]
[1779910642399,36.69,74897.1,0.58,-0.97727,5e-05,1.51941]
[1779910647434,36.69,74899.68,0.58,-0.97713,5e-05,1.52706]
[1779910652469,36.69,74900.37,0.58,-0.97717,5e-05,1.52396]
[1779910655489,36.69,74907.32,0.58,-0.9768,5e-05,1.5447]
[1779910656497,36.69,74908.47,0.58,-0.97674,5e-05,1.54815]
[1779910657504,36.69,74919.49,0.58,-0.97615,5e-05,1.58153]
[1779910658518,36.69,74930.09,0.58,-0.97557,6e-05,1.61414]
[1779910659521,36.69,74933.29,0.58,-0.97539,6e-05,1.62408]
[1779910664557,36.69,74930.37,0.58,-0.97555,6e-05,1.61501]
[1779910669590,36.69,74931.77,0.58,-0.97547,6e-05,1.61935]
[1779910674625,36.69,74931.67,0.58,-0.97548,6e-05,1.61904]
[1779910680671,36.69,74930.99,0.58,-0.97552,6e-05,1.61693]
[1779910682687,36.69,74910.99,0.58,-0.97661,5e-05,1.55574]
[1779910683693,36.69,74915.48,0.58,-0.97637,5e-05,1.56933]
[1779910686713,36.69,74903.91,0.58,-0.97698,5e-05,1.5345]
[1779910687797,36.69,74900.49,0.58,-0.97716,5e-05,1.52431]
[1779910693763,36.69,74901.83,0.58,-0.97709,5e-05,1.5283]
[1779910698799,36.69,74899.3,0.58,-0.97723,5e-05,1.52078]
[1779910703833,36.69,74897.79,0.58,-0.9773,5e-05,1.51631]
[1779910709878,36.69,74895.98,0.58,-0.9774,5e-05,1.51096]
[1779910715917,36.69,74897.37,0.58,-0.9774,5e-05,1.50993]
[1779910720953,36.69,74901.8,0.58,-0.97717,5e-05,1.52304]
[1779910725989,36.69,74908.84,0.58,-0.9768,5e-05,1.54406]
[1779910728078,36.69,74921.0,0.58,-0.97614,5e-05,1.58087]
[1779910734043,36.69,74920.8,0.58,-0.97615,5e-05,1.58026]
[1779910739078,36.69,74920.23,0.58,-0.97618,5e-05,1.57852]
[1779910741092,36.69,74914.11,0.58,-0.97651,5e-05,1.55993]
[1779910746127,36.69,74915.69,0.58,-0.97643,5e-05,1.56472]
[1779910751163,36.69,74915.89,0.58,-0.97642,5e-05,1.56532]
[1779910756199,36.69,74913.89,0.58,-0.97653,5e-05,1.55927]
[1779910761234,36.69,74913.43,0.58,-0.97655,5e-05,1.55788]
[1779910766269,36.69,74913.38,0.58,-0.97655,5e-05,1.55773]
[1779910771303,36.69,74913.72,0.58,-0.97661,5e-05,1.55352]
[1779910776338,36.69,74921.99,0.58,-0.97616,5e-05,1.57861]
[1779910778352,36.69,74922.07,0.58,-0.97616,5e-05,1.57886]
[1779910783388,36.69,74922.84,0.58,-0.97612,5e-05,1.58121]
[1779910788422,36.69,74919.63,0.58,-0.97629,5e-05,1.57142]
[1779910793458,36.69,74916.38,0.58,-0.97647,5e-05,1.56156]
[1779910796478,36.69,74914.76,0.58,-0.97655,5e-05,1.55666]
[1779910801514,36.69,74915.21,0.58,-0.97653,5e-05,1.55802]
[1779910802521,36.69,74904.47,0.58,-0.9771,5e-05,1.52582]
[1779910803528,36.69,74898.04,0.58,-0.97744,5e-05,1.50677]
[1779910804534,36.69,74898.84,0.58,-0.9774,5e-05,1.50913]
[1779910810579,36.69,74898.96,0.58,-0.97739,5e-05,1.50949]
[1779910818720,36.69,74898.24,0.58,-0.97743,5e-05,1.50736]
[1779910824676,36.69,74894.86,0.58,-0.9776,5e-05,1.49742]
[1779910826690,36.69,74902.41,0.58,-0.97721,5e-05,1.51969]
[1779910831726,36.69,74900.74,0.58,-0.97737,5e-05,1.5096]
[1779910836761,36.69,74904.91,0.58,-0.97715,5e-05,1.52195]
[1779910841796,36.69,74906.62,0.58,-0.97706,5e-05,1.52704]
[1779910844816,36.69,74912.33,0.58,-0.97676,5e-05,1.54412]
[1779910849851,36.69,74915.16,0.58,-0.97661,5e-05,1.55264]
[1779910854886,36.69,74915.04,0.58,-0.97661,5e-05,1.55227]
[1779910859922,36.69,74917.11,0.58,-0.9765,5e-05,1.55853]
[1779910864959,36.69,74919.84,0.58,-0.97636,5e-05,1.5668]
[1779910869992,36.69,74916.15,0.58,-0.97655,5e-05,1.55562]
[1779910875033,36.69,74915.22,0.58,-0.9766,5e-05,1.55282]
[1779910878053,36.69,74906.03,0.58,-0.97709,5e-05,1.52528]
[1779910879060,36.69,74903.84,0.58,-0.97721,5e-05,1.51878]
[1779910883086,36.69,74899.85,0.58,-0.97742,5e-05,1.50697]
[1779910888121,36.69,74900.93,0.58,-0.97736,5e-05,1.51016]
[1779910893156,36.69,74904.51,0.58,-0.97725,5e-05,1.5156]
[1779910898192,36.69,74903.93,0.58,-0.97728,5e-05,1.51388]
[1779910903227,36.69,74905.46,0.58,-0.9772,5e-05,1.51842]
[1779910904237,36.69,74914.37,0.58,-0.97672,5e-05,1.54503]
[1779910905242,36.69,74922.05,0.58,-0.97631,5e-05,1.56825]
[1779910906248,36.69,74920.72,0.58,-0.97638,5e-05,1.56421]
[1779910908263,36.69,74935.32,0.58,-0.97558,6e-05,1.60897]
[1779910909359,36.69,74938.05,0.58,-0.97543,6e-05,1.61745]
[1779910915311,36.69,74932.04,0.58,-0.97576,6e-05,1.59883]
[1779910917326,36.69,74925.44,0.58,-0.97613,5e-05,1.57858]
[1779910918332,36.69,74919.27,0.58,-0.97646,5e-05,1.55981]
[1779910923367,36.69,74910.7,0.58,-0.97692,5e-05,1.53403]
[1779910925385,36.69,74904.84,0.58,-0.97723,5e-05,1.51658]
[1779910927397,36.69,74895.38,0.58,-0.97772,5e-05,1.48872]
[1779910928405,36.69,74892.22,0.58,-0.97788,5e-05,1.4795]
[1779910930419,36.69,74897.91,0.58,-0.97759,5e-05,1.49614]
[1779910933439,36.69,74892.42,0.58,-0.97787,5e-05,1.48009]
[1779910938478,36.69,74892.86,0.58,-0.97785,5e-05,1.48137]
[1779910943518,36.69,74887.58,0.58,-0.97812,5e-05,1.46605]
[1779910946538,36.69,74879.81,0.58,-0.97851,5e-05,1.44371]
[1779910948552,36.69,74874.43,0.58,-0.97878,5e-05,1.4284]
[1779910949560,36.69,74869.52,0.58,-0.97902,5e-05,1.41454]
[1779910950566,36.69,74866.91,0.58,-0.97915,5e-05,1.40721]
[1779910954595,36.69,74863.74,0.58,-0.97937,5e-05,1.39343]
[1779910959718,36.69,74859.97,0.58,-0.97955,5e-05,1.38297]
[1779910965671,36.69,74858.27,0.58,-0.97963,5e-05,1.37827]
[1779910974734,36.69,74857.47,0.58,-0.97967,5e-05,1.37606]
[1779910979858,36.69,74853.48,0.58,-0.97986,5e-05,1.36509]
[1779910984805,36.69,74858.73,0.58,-0.97961,5e-05,1.37954]
[1779910985813,36.69,74859.58,0.58,-0.97957,5e-05,1.38189]
[1779910994874,36.69,74859.41,0.58,-0.97958,5e-05,1.38142]
[1779910997896,36.69,74864.37,0.58,-0.97934,5e-05,1.39518]
[1779911003938,36.69,74864.44,0.58,-0.97934,5e-05,1.39538]
[1779911008974,36.69,74864.12,0.58,-0.97935,5e-05,1.39449]
[1779911015021,36.69,74863.5,0.58,-0.97945,5e-05,1.38786]
[1779911020054,36.69,74861.85,0.58,-0.97953,5e-05,1.38328]
[1779911025089,36.69,74857.13,0.58,-0.97976,5e-05,1.37026]
[1779911030212,36.69,74863.33,0.58,-0.97946,5e-05,1.38738]
[1779911036166,36.69,74865.55,0.58,-0.97935,5e-05,1.39356]
[1779911041200,36.69,74867.25,0.58,-0.97927,5e-05,1.3983]
[1779911047243,36.69,74868.97,0.58,-0.97919,5e-05,1.40311]
[1779911049257,36.69,74854.84,0.58,-0.97987,5e-05,1.36397]
[1779911050360,36.69,74840.97,0.58,-0.98051,5e-05,1.32637]
[1779911051317,36.69,74840.97,0.58,-0.98051,5e-05,1.32637]
[1779911055347,36.69,74847.07,0.58,-0.98023,5e-05,1.34281]
[1779911058368,36.69,74850.37,0.58,-0.98008,5e-05,1.35176]
[1779911063403,36.69,74851.93,0.58,-0.98,5e-05,1.35601]
[1779911068438,36.69,74853.24,0.58,-0.97994,5e-05,1.35959]
[1779911073473,36.69,74850.91,0.58,-0.98012,5e-05,1.34841]
[1779911078508,36.69,74848.97,0.58,-0.98021,5e-05,1.34315]
[1779911083545,36.69,74850.82,0.58,-0.98012,5e-05,1.34817]
[1779911088579,36.69,74848.35,0.58,-0.98024,5e-05,1.34147]
[1779911093623,36.69,74851.38,0.58,-0.9801,5e-05,1.34969]
[1779911094631,36.69,74856.51,0.58,-0.97985,5e-05,1.36369]
[1779911096645,36.69,74860.71,0.58,-0.97965,5e-05,1.37524]
[1779911099665,36.69,74866.04,0.58,-0.9794,5e-05,1.39001]
[1779911100673,36.69,74873.18,0.58,-0.97905,5e-05,1.40997]
[1779911101679,36.69,74875.0,0.58,-0.97896,5e-05,1.41509]
[1779911106714,36.69,74882.59,0.58,-0.97859,5e-05,1.43661]
[1779911107721,36.69,74887.75,0.58,-0.97833,5e-05,1.45138]
[1779911109736,36.69,74889.96,0.58,-0.97821,5e-05,1.45774]
[1779911113764,36.69,74884.45,0.58,-0.97849,5e-05,1.44192]
[1779911119805,36.69,74884.17,0.58,-0.97851,5e-05,1.44112]
[1779911124841,36.69,74885.24,0.58,-0.97845,5e-05,1.44418]
[1779911129900,36.69,74882.2,0.58,-0.9786,5e-05,1.4355]
[1779911131929,36.69,74877.71,0.58,-0.9789,5e-05,1.41777]
[1779911136964,36.69,74874.55,0.58,-0.97905,5e-05,1.40886]
[1779911142009,36.69,74877.33,0.58,-0.97892,5e-05,1.41669]
[1779911143007,36.69,74870.71,0.58,-0.97924,5e-05,1.3981]
[1779911144017,36.69,74857.24,0.58,-0.97989,5e-05,1.36084]
[1779911145026,36.69,74849.72,0.58,-0.98024,5e-05,1.34037]
[1779911146031,36.69,74849.43,0.58,-0.98026,5e-05,1.33958]
[1779911151087,36.69,74849.92,0.58,-0.98023,5e-05,1.34091]
[1779911156099,36.69,74855.13,0.58,-0.97999,5e-05,1.35507]
[1779911161134,36.69,74855.23,0.58,-0.97998,5e-05,1.35534]
[1779911165162,36.69,74861.06,0.58,-0.97971,5e-05,1.37133]
[1779911170201,36.69,74859.56,0.58,-0.97978,5e-05,1.3672]
[1779911175235,36.69,74857.94,0.58,-0.97986,5e-05,1.36276]
[1779911180271,36.69,74857.51,0.58,-0.97988,5e-05,1.36158]
[1779911188327,36.69,74858.06,0.58,-0.97985,5e-05,1.36309]
[1779911193362,36.69,74861.08,0.58,-0.97977,5e-05,1.36651]
[1779911195375,36.69,74865.86,0.58,-0.97955,5e-05,1.37969]
[1779911200414,36.69,74865.45,0.58,-0.97957,5e-05,1.37856]
[1779911205449,36.69,74865.98,0.58,-0.97954,5e-05,1.38003]
[1779911210483,36.69,74867.22,0.58,-0.97948,5e-05,1.38346]
[1779911213505,36.69,74855.24,0.58,-0.98005,5e-05,1.35053]
[1779911214511,36.69,74845.39,0.58,-0.98051,5e-05,1.32391]
[1779911215519,36.69,74845.8,0.58,-0.98049,5e-05,1.32501]
[1779911219547,36.69,74848.72,0.58,-0.98036,5e-05,1.33286]
[1779911220554,36.69,74853.63,0.58,-0.98013,5e-05,1.34615]
[1779911222568,36.69,74855.48,0.58,-0.98004,5e-05,1.35119]
[1779911227602,36.69,74857.22,0.58,-0.97996,5e-05,1.35593]
[1779911230624,36.69,74863.16,0.58,-0.97968,5e-05,1.37223]
[1779911232638,36.69,74873.11,0.58,-0.97919,5e-05,1.39987]
[1779911234651,36.69,74875.03,0.58,-0.9791,5e-05,1.40525]
[1779911239687,36.69,74874.68,0.58,-0.97912,5e-05,1.40427]
[1779911244722,36.69,74874.86,0.58,-0.97911,5e-05,1.40478]
[1779911248802,36.69,74888.81,0.58,-0.97842,5e-05,1.44434]
[1779911250772,36.69,74894.94,0.58,-0.97811,5e-05,1.46198]
[1779911251778,36.69,74899.2,0.58,-0.97796,5e-05,1.46924]
[1779911256817,36.69,74901.18,0.58,-0.97786,5e-05,1.475]
[1779911261853,36.69,74902.32,0.58,-0.9778,5e-05,1.47832]
[1779911266888,36.69,74904.88,0.58,-0.97767,5e-05,1.4858]
[1779911271923,36.69,74904.33,0.58,-0.9777,5e-05,1.48419]
[1779911275956,36.69,74889.5,0.58,-0.97845,5e-05,1.44127]
[1779911276964,36.69,74882.98,0.58,-0.97878,5e-05,1.4227]
[1779911277972,36.69,74883.64,0.58,-0.97875,5e-05,1.42457]
[1779911283005,36.69,74885.66,0.58,-0.97865,5e-05,1.43031]
[1779911288048,36.69,74888.44,0.58,-0.97851,5e-05,1.43824]
[1779911292128,36.69,74899.58,0.58,-0.97794,5e-05,1.47034]
[1779911294096,36.69,74905.51,0.58,-0.97764,5e-05,1.48765]
[1779911295104,36.69,74906.85,0.58,-0.97757,5e-05,1.49158]
[1779911300140,36.69,74905.45,0.58,-0.97764,5e-05,1.48747]
[1779911307188,36.69,74906.16,0.58,-0.9776,5e-05,1.48955]
[1779911312224,36.69,74909.57,0.58,-0.9775,5e-05,1.49442]
[1779911317290,36.69,74907.64,0.58,-0.9776,5e-05,1.48875]
[1779911319273,36.69,74901.42,0.58,-0.97792,5e-05,1.47058]
[1779911322294,36.69,74894.33,0.58,-0.97828,5e-05,1.45008]
[1779911323301,36.69,74888.28,0.58,-0.97859,5e-05,1.43275]
[1779911324309,36.69,74889.18,0.58,-0.97854,5e-05,1.43532]
[1779911326323,36.69,74896.05,0.58,-0.97819,5e-05,1.45503]
[1779911331359,36.69,74896.61,0.58,-0.97817,5e-05,1.45665]
[1779911336394,36.69,74892.51,0.58,-0.97837,5e-05,1.44485]
[1779911341429,36.69,74892.84,0.58,-0.97836,5e-05,1.4458]
[1779911342435,36.69,74885.11,0.58,-0.97874,5e-05,1.42374]
[1779911343442,36.69,74882.15,0.58,-0.97889,5e-05,1.41536]
[1779911345459,36.69,74880.07,0.58,-0.97899,5e-05,1.40949]
[1779911350494,36.69,74880.66,0.58,-0.97897,5e-05,1.41115]
[1779911352509,36.69,74873.25,0.58,-0.97933,5e-05,1.39038]
[1779911353516,36.69,74870.83,0.58,-0.97945,5e-05,1.38365]
[1779911358550,36.69,74871.6,0.58,-0.97941,5e-05,1.38579]
[1779911363586,36.69,74869.01,0.58,-0.97953,5e-05,1.3786]
[1779911368620,36.69,74865.18,0.58,-0.97972,5e-05,1.36803]
[1779911370635,36.69,74859.85,0.58,-0.97997,5e-05,1.35341]
[1779911372648,36.69,74857.68,0.58,-0.98014,5e-05,1.34266]
[1779911376689,36.69,74851.96,0.58,-0.98041,5e-05,1.32719]
[1779911381715,36.69,74849.15,0.58,-0.98054,5e-05,1.31965]
[1779911386751,36.69,74848.04,0.58,-0.98059,5e-05,1.31667]
[1779911388763,36.69,74842.64,0.58,-0.98084,5e-05,1.30229]
[1779911393798,36.69,74839.33,0.58,-0.98099,5e-05,1.29353]
[1779911398833,36.69,74839.21,0.58,-0.98099,5e-05,1.29321]
[1779911401877,36.69,74828.53,0.58,-0.98147,4e-05,1.26526]
[1779911402880,36.69,74825.03,0.58,-0.98163,4e-05,1.2562]
[1779911404894,36.69,74831.64,0.58,-0.98133,4e-05,1.27335]
[1779911406907,36.69,74840.64,0.58,-0.98093,5e-05,1.29699]
[1779911409931,36.69,74845.4,0.58,-0.98071,5e-05,1.30962]
[1779911414966,36.69,74851.44,0.58,-0.98043,5e-05,1.32579]
[1779911420000,36.69,74851.05,0.58,-0.98045,5e-05,1.32475]
[1779911425035,36.69,74852.15,0.58,-0.9804,5e-05,1.32771]
[1779911430070,36.69,74852.12,0.58,-0.9804,5e-05,1.32762]
[1779911435106,36.69,74853.29,0.58,-0.98041,5e-05,1.32597]
[1779911440142,36.69,74853.21,0.58,-0.98042,5e-05,1.32576]
[1779911445175,36.69,74852.47,0.58,-0.98045,5e-05,1.32377]
[1779911448197,36.69,74863.66,0.58,-0.97993,5e-05,1.3541]
[1779911449205,36.69,74864.34,0.58,-0.97989,5e-05,1.35597]
[1779911455246,36.69,74865.65,0.58,-0.97983,5e-05,1.35955]
[1779911460282,36.69,74866.32,0.58,-0.9798,5e-05,1.36139]
[1779911463345,36.69,74874.05,0.58,-0.97943,5e-05,1.38274]
[1779911465320,36.69,74877.08,0.58,-0.97928,5e-05,1.39118]
[1779911470356,36.69,74877.88,0.58,-0.97924,5e-05,1.39342]
[1779911475389,36.69,74881.15,0.58,-0.97908,5e-05,1.40258]
[1779911480425,36.69,74881.43,0.58,-0.97907,5e-05,1.40336]
[1779911485460,36.69,74882.95,0.58,-0.97899,5e-05,1.40764]
[1779911490495,36.69,74883.86,0.58,-0.97895,5e-05,1.4102]
[1779911494523,36.69,74887.66,0.58,-0.97883,5e-05,1.41594]
[1779911497544,36.69,74893.94,0.58,-0.97852,5e-05,1.4338]
[1779911502580,36.69,74895.73,0.58,-0.97843,5e-05,1.43892]
[1779911506692,36.69,74890.12,0.58,-0.97871,5e-05,1.42291]
[1779911507633,36.69,74882.1,0.58,-0.97911,5e-05,1.40027]
[1779911508639,36.69,74879.49,0.58,-0.97923,5e-05,1.39296]
[1779911513674,36.69,74878.29,0.58,-0.97929,5e-05,1.38961]
[1779911518709,36.69,74882.96,0.58,-0.97906,5e-05,1.40269]
[1779911523744,36.69,74884.33,0.58,-0.979,5e-05,1.40654]
[1779911528779,36.69,74884.2,0.58,-0.979,5e-05,1.40617]
[1779911533815,36.69,74887.38,0.58,-0.97885,5e-05,1.41515]
[1779911537842,36.69,74898.71,0.58,-0.97828,5e-05,1.44747]
[1779911539857,36.69,74907.3,0.58,-0.97784,5e-05,1.47235]
[1779911542878,36.69,74913.26,0.58,-0.97753,5e-05,1.48979]
[1779911546908,36.69,74920.23,0.58,-0.97716,5e-05,1.51039]
[1779911547916,36.69,74914.58,0.58,-0.97746,5e-05,1.49368]
[1779911551944,36.69,74908.44,0.58,-0.97785,5e-05,1.47054]
[1779911552950,36.69,74897.29,0.58,-0.97842,5e-05,1.43833]
[1779911557985,36.69,74905.52,0.58,-0.978,5e-05,1.46205]
[1779911563020,36.69,74908.91,0.58,-0.97783,5e-05,1.47191]
[1779911567050,36.69,74915.64,0.58,-0.97748,5e-05,1.49162]
[1779911572083,36.69,74915.98,0.58,-0.97746,5e-05,1.49263]
[1779911577123,36.69,74915.79,0.58,-0.97747,5e-05,1.49207]
[1779911579137,36.69,74909.97,0.58,-0.97777,5e-05,1.475]
[1779911584203,36.69,74914.09,0.58,-0.97756,5e-05,1.48707]
[1779911589210,36.69,74911.22,0.58,-0.97771,5e-05,1.47865]
[1779911593237,36.69,74916.36,0.58,-0.97744,5e-05,1.49374]
[1779911598272,36.69,74918.18,0.58,-0.97734,5e-05,1.49912]
[1779911603307,36.69,74916.59,0.58,-0.97743,5e-05,1.49442]
[1779911608343,36.69,74917.25,0.58,-0.97739,5e-05,1.49637]
[1779911613383,36.69,74913.87,0.58,-0.97764,5e-05,1.48126]
[1779911618418,36.69,74914.92,0.58,-0.97759,5e-05,1.48434]
[1779911623453,36.69,74916.32,0.58,-0.97752,5e-05,1.48845]
[1779911628488,36.69,74916.02,0.58,-0.97753,5e-05,1.48757]
[1779911633523,36.69,74914.89,0.58,-0.97759,5e-05,1.48425]
[1779911638557,36.69,74913.48,0.58,-0.97766,5e-05,1.48012]
[1779911641580,36.69,74907.89,0.58,-0.97795,5e-05,1.46381]
[1779911646614,36.69,74906.8,0.58,-0.97801,5e-05,1.46065]
[1779911647621,36.69,74912.05,0.58,-0.97774,5e-05,1.47593]
[1779911651650,36.69,74918.57,0.58,-0.9774,5e-05,1.49508]
[1779911657692,36.69,74916.52,0.58,-0.97751,5e-05,1.48904]
[1779911662727,36.69,74916.8,0.58,-0.97749,5e-05,1.48986]
[1779911667762,36.69,74917.66,0.58,-0.97745,5e-05,1.4924]
[1779911672796,36.69,74916.07,0.58,-0.9776,5e-05,1.48255]
[1779911677830,36.69,74914.2,0.58,-0.9777,5e-05,1.47707]
[1779911682865,36.69,74913.23,0.58,-0.97775,5e-05,1.47423]
[1779911687900,36.69,74917.55,0.58,-0.97753,5e-05,1.48689]
[1779911692936,36.69,74920.58,0.58,-0.97737,5e-05,1.49582]
[1779911700994,36.69,74919.56,0.58,-0.97742,5e-05,1.49281]
[1779911706030,36.69,74922.83,0.58,-0.97725,5e-05,1.50248]
[1779911713082,36.69,74925.21,0.58,-0.97712,5e-05,1.50954]
[1779911719124,36.69,74928.62,0.58,-0.97694,5e-05,1.51971]
[1779911724158,36.69,74929.38,0.58,-0.9769,5e-05,1.52198]
[1779911729195,36.69,74919.58,0.58,-0.97742,5e-05,1.49287]
[1779911734230,36.69,74920.59,0.58,-0.97744,5e-05,1.49066]
[1779911739265,36.69,74919.85,0.58,-0.97748,5e-05,1.48848]
[1779911745334,36.69,74921.09,0.58,-0.97741,5e-05,1.49213]
[1779911750343,36.69,74921.75,0.58,-0.97738,5e-05,1.49408]
[1779911755377,36.69,74917.94,0.58,-0.97758,5e-05,1.48286]
[1779911761419,36.69,74920.07,0.58,-0.97747,5e-05,1.48913]
[1779911766455,36.69,74924.9,0.58,-0.97721,5e-05,1.5034]
[1779911771502,36.69,74921.51,0.58,-0.97739,5e-05,1.49337]
[1779911773517,36.69,74920.67,0.58,-0.97744,5e-05,1.49089]
[1779911776542,36.69,74910.63,0.58,-0.97796,5e-05,1.46152]
[1779911781573,36.69,74907.87,0.58,-0.9781,5e-05,1.45352]
[1779911786609,36.69,74907.42,0.58,-0.97812,5e-05,1.45222]
[1779911791644,36.69,74908.27,0.58,-0.97815,5e-05,1.44957]
[1779911793658,36.69,74914.67,0.58,-0.97782,5e-05,1.46814]
[1779911796678,36.69,74919.34,0.58,-0.97758,5e-05,1.4818]
[1779911801714,36.69,74917.24,0.58,-0.97769,5e-05,1.47564]
[1779911807756,36.69,74917.96,0.58,-0.97765,5e-05,1.47775]
[1779911812790,36.69,74918.56,0.58,-0.97762,5e-05,1.47951]
[1779911817825,36.69,74920.81,0.58,-0.9775,5e-05,1.48612]
[1779911822860,36.69,74919.82,0.58,-0.97756,5e-05,1.48321]
[1779911827895,36.69,74923.02,0.58,-0.97739,5e-05,1.49263]
[1779911832930,36.69,74921.39,0.58,-0.97747,5e-05,1.48782]
[1779911837967,36.69,74923.7,0.58,-0.97735,5e-05,1.49464]
[1779911843001,36.69,74924.02,0.58,-0.97734,5e-05,1.49558]
[1779911848037,36.69,74923.29,0.58,-0.97737,5e-05,1.49343]
[1779911853071,36.69,74923.15,0.58,-0.97746,5e-05,1.48782]
[1779911860121,36.69,74922.49,0.58,-0.97749,5e-05,1.48587]
[1779911865156,36.69,74922.59,0.58,-0.97749,5e-05,1.48617]
[1779911870191,36.69,74918.06,0.58,-0.97772,5e-05,1.47288]
[1779911875227,36.69,74922.7,0.58,-0.97748,5e-05,1.48649]
[1779911880262,36.69,74921.09,0.58,-0.97756,5e-05,1.48176]
[1779911885303,36.69,74921.51,0.58,-0.97754,5e-05,1.48299]
[1779911888325,36.69,74931.8,0.58,-0.977,5e-05,1.51346]
[1779911894367,36.69,74931.93,0.58,-0.97699,5e-05,1.51385]
[1779911901416,36.69,74932.01,0.58,-0.97699,5e-05,1.51409]
[1779911906485,36.69,74931.36,0.58,-0.97702,5e-05,1.51215]
[1779911911488,36.69,74929.15,0.58,-0.97721,5e-05,1.50034]
[1779911916525,36.69,74926.37,0.58,-0.97736,5e-05,1.49211]
[1779911920552,36.69,74919.36,0.58,-0.97773,5e-05,1.47151]
[1779911925586,36.69,74921.01,0.58,-0.97764,5e-05,1.47634]
[1779911930626,36.69,74921.81,0.58,-0.9776,5e-05,1.47869]
[1779911932640,36.69,74916.57,0.58,-0.97787,5e-05,1.46337]
[1779911933647,36.69,74915.43,0.58,-0.97793,5e-05,1.46006]
[1779911938681,36.69,74919.85,0.58,-0.9777,5e-05,1.47295]
[1779911943727,36.69,74924.25,0.58,-0.97747,5e-05,1.48586]
[1779911948754,36.69,74922.74,0.58,-0.97755,5e-05,1.48142]
[1779911953788,36.69,74918.09,0.58,-0.97779,5e-05,1.4678]
[1779911958828,36.69,74916.21,0.58,-0.97789,5e-05,1.46233]
[1779911962851,36.69,74922.15,0.58,-0.97758,5e-05,1.47969]
[1779911967890,36.69,74919.46,0.58,-0.97772,5e-05,1.4718]
[1779911972925,36.69,74916.57,0.58,-0.97795,5e-05,1.45823]
[1779911977960,36.69,74916.81,0.58,-0.97794,5e-05,1.45892]
[1779911982995,36.69,74917.7,0.58,-0.97789,5e-05,1.46151]
[1779911985021,36.69,74924.15,0.58,-0.97755,5e-05,1.48037]
[1779911989040,36.69,74918.51,0.58,-0.97785,5e-05,1.46387]
[1779911994076,36.69,74922.15,0.58,-0.97766,5e-05,1.4745]
[1779911999110,36.69,74921.97,0.58,-0.97767,5e-05,1.47398]
[1779912001125,36.69,74929.24,0.58,-0.97728,5e-05,1.49538]
[1779912006170,36.69,74935.08,0.58,-0.97697,5e-05,1.51274]
[1779912010199,36.69,74944.3,0.58,-0.97647,5e-05,1.54046]
[1779912013219,36.69,74949.35,0.58,-0.9762,6e-05,1.5558]
[1779912018255,36.69,74951.22,0.58,-0.97609,6e-05,1.56151]
[1779912021281,36.69,74960.29,0.58,-0.97559,6e-05,1.58941]
[1779912026318,36.69,74950.53,0.58,-0.97613,6e-05,1.5594]
[1779912031351,36.69,74953.43,0.58,-0.97605,6e-05,1.5629]
[1779912032357,36.69,74959.97,0.58,-0.97569,6e-05,1.58301]
[1779912037432,36.69,74962.25,0.58,-0.97556,6e-05,1.59007]
[1779912043434,36.69,74962.09,0.58,-0.97557,6e-05,1.58957]
[1779912047503,36.69,74957.37,0.58,-0.97583,6e-05,1.57499]
[1779912053505,36.69,74958.69,0.58,-0.97576,6e-05,1.57906]
[1779912054511,36.69,74964.7,0.58,-0.97542,6e-05,1.59767]
[1779912059547,36.69,74966.07,0.58,-0.97534,6e-05,1.60194]
[1779912063586,36.69,74947.01,0.58,-0.9764,5e-05,1.54334]
[1779912068622,36.69,74950.25,0.58,-0.97623,6e-05,1.55319]
[1779912073661,36.69,74951.61,0.58,-0.97615,6e-05,1.55734]
[1779912076681,36.69,74940.97,0.58,-0.97673,5e-05,1.52511]
[1779912077688,36.69,74936.74,0.58,-0.97696,5e-05,1.51244]
[1779912078694,36.69,74947.81,0.58,-0.97636,5e-05,1.54577]
[1779912079701,36.69,74954.46,0.58,-0.97599,6e-05,1.56605]
[1779912080708,36.69,74954.63,0.58,-0.97598,6e-05,1.56658]
[1779912082722,36.69,74960.44,0.58,-0.97566,6e-05,1.58446]
[1779912087757,36.69,74962.89,0.58,-0.97552,6e-05,1.59205]
[1779912092793,36.69,74964.09,0.58,-0.97553,6e-05,1.59034]
[1779912097827,36.69,74962.07,0.58,-0.97565,6e-05,1.58409]
[1779912102863,36.69,74960.07,0.58,-0.97576,6e-05,1.57791]
[1779912107897,36.69,74964.26,0.58,-0.97552,6e-05,1.59087]
[1779912112933,36.69,74963.83,0.58,-0.97555,6e-05,1.58954]
[1779912117970,36.69,74967.03,0.58,-0.97537,6e-05,1.59948]
[1779912118978,36.69,74972.22,0.58,-0.97507,6e-05,1.61571]
[1779912119985,36.69,74979.7,0.58,-0.97464,6e-05,1.63931]
[1779912122109,36.69,74990.99,0.58,-0.97397,6e-05,1.6754]
[1779912123037,36.69,74995.16,0.58,-0.97373,6e-05,1.68888]
[1779912125050,36.69,75002.62,0.58,-0.97328,6e-05,1.71319]
[1779912130085,36.69,75003.85,0.58,-0.9732,6e-05,1.71723]
[1779912135122,36.69,75005.57,0.58,-0.9731,6e-05,1.72288]
[1779912137137,36.69,75012.52,0.58,-0.97267,6e-05,1.74585]
[1779912142171,36.69,75011.31,0.58,-0.97274,6e-05,1.74183]
[1779912147205,36.69,75013.1,0.58,-0.97263,6e-05,1.74777]
[1779912152241,36.69,75011.99,0.58,-0.97279,6e-05,1.73836]
[1779912156276,36.69,75020.38,0.58,-0.97226,6e-05,1.76631]
[1779912161316,36.69,75027.49,0.58,-0.97181,6e-05,1.79025]
[1779912166353,36.69,75033.59,0.58,-0.97142,6e-05,1.81098]
[1779912170380,36.69,75019.81,0.58,-0.9723,6e-05,1.7644]
[1779912173402,36.69,75014.43,0.58,-0.97263,6e-05,1.74645]
[1779912176424,36.69,75027.08,0.58,-0.97184,6e-05,1.78886]
[1779912179444,36.69,75033.31,0.58,-0.97144,6e-05,1.81002]
[1779912184484,36.69,75038.22,0.58,-0.97113,6e-05,1.82682]
[1779912189516,36.69,75037.3,0.58,-0.97119,6e-05,1.82367]
[1779912194551,36.69,75037.13,0.58,-0.9712,6e-05,1.82308]
[1779912199587,36.69,75039.23,0.58,-0.97106,6e-05,1.83029]
[1779912204621,36.69,75041.62,0.58,-0.9709,7e-05,1.83852]
[1779912209656,36.69,75044.51,0.58,-0.97072,7e-05,1.84851]
[1779912214692,36.69,75046.97,0.58,-0.97064,7e-05,1.8511]
[1779912219726,36.69,75050.16,0.58,-0.97043,7e-05,1.86218]
[1779912224762,36.69,75050.79,0.58,-0.97039,7e-05,1.86438]
[1779912226775,36.69,75056.77,0.58,-0.96999,7e-05,1.8853]
[1779912231815,36.69,75060.53,0.58,-0.96974,7e-05,1.89855]
[1779912232823,36.69,75065.65,0.58,-0.96939,7e-05,1.91669]
[1779912233830,36.69,75065.61,0.58,-0.9694,7e-05,1.91654]
[1779912238867,36.69,75064.9,0.58,-0.96944,7e-05,1.91402]
[1779912242924,36.69,75057.01,0.58,-0.96998,7e-05,1.88615]
[1779912244918,36.69,75050.53,0.58,-0.97041,7e-05,1.86347]
[1779912245927,36.69,75052.21,0.58,-0.9703,7e-05,1.86933]
[1779912247939,36.69,75058.77,0.58,-0.96986,7e-05,1.89234]
[1779912248947,36.69,75057.14,0.58,-0.96997,7e-05,1.8866]
[1779912253983,36.69,75053.45,0.58,-0.97021,7e-05,1.87366]
[1779912254991,36.69,75038.33,0.58,-0.97121,6e-05,1.82131]
[1779912255996,36.69,75034.77,0.58,-0.97144,6e-05,1.80914]
[1779912261037,36.69,75039.1,0.58,-0.97116,6e-05,1.82395]
[1779912263052,36.69,75039.57,0.58,-0.97113,6e-05,1.82556]
[1779912268087,36.69,75043.02,0.58,-0.9709,7e-05,1.83743]
[1779912269120,36.69,75047.44,0.58,-0.97061,7e-05,1.85273]
[1779912273122,36.69,75054.78,0.58,-0.97022,7e-05,1.87233]
[1779912275136,36.69,75065.19,0.58,-0.96952,7e-05,1.90899]
[1779912277149,36.69,75071.42,0.58,-0.96909,7e-05,1.93118]
[1779912282185,36.69,75069.53,0.58,-0.96922,7e-05,1.92443]
[1779912286213,36.69,75059.32,0.58,-0.96991,7e-05,1.88826]
[1779912287219,36.69,75052.1,0.58,-0.97039,7e-05,1.86297]
[1779912292254,36.69,75055.36,0.58,-0.97018,7e-05,1.87436]
[1779912297290,36.69,75046.63,0.58,-0.97075,7e-05,1.84398]
[1779912302341,36.69,75037.32,0.58,-0.97136,6e-05,1.81197]
[1779912307387,36.69,75035.91,0.58,-0.97145,6e-05,1.80715]
[1779912308389,36.69,75028.36,0.58,-0.97193,6e-05,1.78154]
[1779912313424,36.69,75038.74,0.58,-0.97127,6e-05,1.81682]
[1779912318458,36.69,75044.03,0.58,-0.97092,7e-05,1.835]
[1779912323493,36.69,75045.77,0.58,-0.97081,7e-05,1.841]
[1779912328529,36.69,75050.59,0.58,-0.97049,7e-05,1.85771]
[1779912333565,36.69,75047.76,0.58,-0.97077,7e-05,1.84194]
[1779912335578,36.69,75053.08,0.58,-0.97042,7e-05,1.86041]
[1779912336585,36.69,75059.3,0.58,-0.97,7e-05,1.88217]
[1779912341621,36.69,75066.28,0.58,-0.96953,7e-05,1.9068]
[1779912346656,36.69,75067.06,0.58,-0.96948,7e-05,1.90957]
[1779912351689,36.69,75067.94,0.58,-0.96942,7e-05,1.91269]
[1779912356724,36.69,75066.51,0.58,-0.96952,7e-05,1.90762]
[1779912361760,36.69,75066.95,0.58,-0.96949,7e-05,1.90918]
[1779912364781,36.69,75072.02,0.58,-0.96914,7e-05,1.92723]
[1779912369848,36.69,75075.03,0.58,-0.96893,7e-05,1.938]
[1779912372845,36.69,75090.07,0.58,-0.96788,7e-05,1.99248]
[1779912376868,36.69,75095.13,0.58,-0.96752,7e-05,2.01105]
[1779912379891,36.69,75089.63,0.58,-0.96791,7e-05,1.99087]
[1779912382910,36.69,75095.45,0.58,-0.9675,7e-05,2.01222]
[1779912387945,36.69,75092.27,0.58,-0.96773,7e-05,2.00054]
[1779912392979,36.69,75088.08,0.58,-0.96812,7e-05,1.97901]
[1779912398015,36.69,75088.64,0.58,-0.96808,7e-05,1.98106]
[1779912403050,36.69,75089.2,0.58,-0.96804,7e-05,1.9831]
[1779912408085,36.69,75089.07,0.58,-0.96805,7e-05,1.98262]
[1779912413119,36.69,75092.84,0.58,-0.96778,7e-05,1.9964]
[1779912416142,36.69,75101.83,0.58,-0.96713,7e-05,2.02954]
[1779912417149,36.69,75103.41,0.58,-0.96702,7e-05,2.0354]
[1779912421176,36.69,75114.46,0.58,-0.96621,7e-05,2.07674]
[1779912422183,36.69,75117.48,0.58,-0.96599,7e-05,2.08813]
[1779912424197,36.69,75109.49,0.58,-0.96658,7e-05,2.05807]
[1779912425204,36.69,75105.92,0.58,-0.96684,7e-05,2.04474]
[1779912427220,36.69,75099.12,0.58,-0.96733,7e-05,2.01951]
[1779912432253,36.69,75099.78,0.58,-0.96728,7e-05,2.02195]
[1779912436282,36.69,75105.51,0.58,-0.96687,7e-05,2.04321]
[1779912437288,36.69,75111.65,0.58,-0.96642,7e-05,2.06617]
[1779912438296,36.69,75114.01,0.58,-0.96624,7e-05,2.07504]
[1779912443335,36.69,75119.23,0.58,-0.96586,7e-05,2.09476]
[1779912448423,36.69,75122.46,0.58,-0.96562,8e-05,2.10703]
[1779912453463,36.69,75122.13,0.58,-0.96574,7e-05,2.09937]
[1779912455497,36.69,75111.13,0.58,-0.96655,7e-05,2.05788]
[1779912456503,36.69,75102.98,0.58,-0.96715,7e-05,2.02752]
[1779912461539,36.69,75106.39,0.58,-0.9669,7e-05,2.04019]
[1779912463552,36.69,75113.28,0.58,-0.9664,7e-05,2.06595]
[1779912468587,36.69,75111.76,0.58,-0.96651,7e-05,2.06024]
[1779912473623,36.69,75114.99,0.58,-0.96627,7e-05,2.07237]
[1779912478657,36.69,75111.71,0.58,-0.96651,7e-05,2.06006]
[1779912482685,36.69,75106.05,0.58,-0.96692,7e-05,2.03892]
[1779912485707,36.69,75112.31,0.58,-0.96647,7e-05,2.06231]
[1779912486714,36.69,75118.14,0.58,-0.96604,7e-05,2.08425]
[1779912491747,36.69,75121.39,0.58,-0.96579,7e-05,2.09656]
[1779912496783,36.69,75123.58,0.58,-0.96563,8e-05,2.10488]
[1779912501818,36.69,75127.91,0.58,-0.9653,8e-05,2.12139]
[1779912506853,36.69,75127.31,0.58,-0.96535,8e-05,2.1191]
[1779912511888,36.69,75130.3,0.58,-0.96522,8e-05,2.1241]
[1779912516929,36.69,75129.79,0.58,-0.96526,8e-05,2.12215]
[1779912521965,36.69,75129.87,0.58,-0.96525,8e-05,2.12245]
[1779912527001,36.69,75129.27,0.58,-0.9653,8e-05,2.12016]
[1779912532037,36.69,75130.18,0.58,-0.96523,8e-05,2.12364]
[1779912538080,36.69,75130.04,0.58,-0.96524,8e-05,2.1231]
[1779912543115,36.69,75126.92,0.58,-0.96548,8e-05,2.11118]
[1779912548150,36.69,75126.07,0.58,-0.96554,8e-05,2.10794]
[1779912553185,36.69,75126.96,0.58,-0.96547,8e-05,2.11133]
[1779912558220,36.69,75129.61,0.58,-0.96527,8e-05,2.12146]
[1779912563255,36.69,75129.74,0.58,-0.96526,8e-05,2.12195]
[1779912568289,36.69,75129.58,0.58,-0.96528,8e-05,2.12134]
[1779912573325,36.69,75128.58,0.58,-0.96545,8e-05,2.11108]
[1779912574331,36.69,75134.23,0.58,-0.96502,8e-05,2.13272]
[1779912575339,36.69,75135.23,0.58,-0.96495,8e-05,2.13656]
[1779912580373,36.69,75132.6,0.58,-0.96515,8e-05,2.12646]
[1779912585409,36.69,75132.93,0.58,-0.96512,8e-05,2.12772]
[1779912590443,36.69,75134.45,0.58,-0.965,8e-05,2.13356]
[1779912593465,36.69,75142.07,0.58,-0.96442,8e-05,2.16299]
[1779912598505,36.69,75141.78,0.58,-0.96444,8e-05,2.16187]
[1779912603534,36.69,75143.26,0.58,-0.96433,8e-05,2.16761]
[1779912608569,36.69,75144.67,0.58,-0.96422,8e-05,2.1731]
[1779912611596,36.69,75155.85,0.58,-0.96334,8e-05,2.21692]
[1779912616626,36.69,75155.9,0.58,-0.96334,8e-05,2.21712]
[1779912621660,36.69,75155.55,0.58,-0.96337,8e-05,2.21574]
[1779912622668,36.69,75146.85,0.58,-0.96405,8e-05,2.18159]
[1779912623674,36.69,75134.78,0.58,-0.96498,8e-05,2.13483]
[1779912626695,36.69,75124.37,0.58,-0.96577,7e-05,2.09506]
[1779912630724,36.69,75134.21,0.58,-0.96502,8e-05,2.13264]
[1779912632737,36.69,75137.89,0.58,-0.96484,8e-05,2.14032]
[1779912637783,36.69,75140.48,0.58,-0.96464,8e-05,2.15032]
[1779912642808,36.69,75138.49,0.58,-0.9648,8e-05,2.14263]
[1779912647843,36.69,75136.17,0.58,-0.96497,8e-05,2.1337]
[1779912649859,36.69,75130.11,0.58,-0.96543,8e-05,2.11048]
[1779912650866,36.69,75129.58,0.58,-0.96547,8e-05,2.10846]
[1779912655902,36.69,75131.66,0.58,-0.96532,8e-05,2.1164]
[1779912659930,36.69,75139.89,0.58,-0.96469,8e-05,2.14804]
[1779912661943,36.69,75141.87,0.58,-0.96454,8e-05,2.1557]
[1779912666978,36.69,75145.59,0.58,-0.96425,8e-05,2.17014]
[1779912672020,36.69,75144.45,0.58,-0.96434,8e-05,2.16571]
[1779912677054,36.69,75143.29,0.58,-0.96443,8e-05,2.1612]
[1779912680075,36.69,75136.78,0.58,-0.96493,8e-05,2.13605]
[1779912685110,36.69,75137.96,0.58,-0.96484,8e-05,2.14059]
[1779912692159,36.69,75138.23,0.58,-0.96491,8e-05,2.13514]
[1779912697194,36.69,75137.6,0.58,-0.96496,8e-05,2.13272]
[1779912702230,36.69,75137.14,0.58,-0.965,8e-05,2.13095]
[1779912707265,36.69,75136.53,0.58,-0.96504,8e-05,2.1286]
[1779912712301,36.69,75136.27,0.58,-0.96506,8e-05,2.12761]
[1779912717336,36.69,75135.76,0.58,-0.9651,8e-05,2.12565]
[1779912722371,36.69,75134.63,0.58,-0.96519,8e-05,2.12131]
[1779912727406,36.69,75137.4,0.58,-0.96498,8e-05,2.13195]
[1779912732441,36.69,75134.95,0.58,-0.96517,8e-05,2.12254]
[1779912734455,36.69,75124.32,0.58,-0.96597,7e-05,2.08206]
[1779912735462,36.69,75126.41,0.58,-0.96581,7e-05,2.08998]
[1779912740497,36.69,75131.92,0.58,-0.9654,8e-05,2.11095]
[1779912745532,36.69,75139.83,0.58,-0.96479,8e-05,2.14131]
[1779912746540,36.69,75141.32,0.58,-0.96468,8e-05,2.14706]
[1779912751576,36.69,75143.36,0.58,-0.96462,8e-05,2.14843]
[1779912756610,36.69,75144.05,0.58,-0.96457,8e-05,2.1511]
[1779912762664,36.69,75144.41,0.58,-0.96454,8e-05,2.1525]
[1779912767688,36.69,75141.38,0.58,-0.96477,8e-05,2.14078]
[1779912772734,36.69,75141.3,0.58,-0.96478,8e-05,2.14047]
[1779912778764,36.69,75141.18,0.58,-0.96479,8e-05,2.14001]
[1779912783800,36.69,75138.04,0.58,-0.96503,8e-05,2.12792]
[1779912788836,36.69,75137.12,0.58,-0.9651,8e-05,2.12439]
[1779912793870,36.69,75137.46,0.58,-0.96507,8e-05,2.1257]
[1779912798906,36.69,75137.61,0.58,-0.96506,8e-05,2.12627]
[1779912803941,36.69,75138.8,0.58,-0.96497,8e-05,2.13085]
[1779912808975,36.69,75138.53,0.58,-0.96499,8e-05,2.12981]
[1779912814011,36.69,75139.05,0.58,-0.96505,8e-05,2.12532]
[1779912820062,36.69,75138.53,0.58,-0.96509,8e-05,2.12332]
[1779912825094,36.69,75142.17,0.58,-0.96481,8e-05,2.13732]
[1779912830131,36.69,75143.03,0.58,-0.96475,8e-05,2.14064]
[1779912835188,36.69,75142.5,0.58,-0.96479,8e-05,2.1386]
[1779912836173,36.69,75150.04,0.58,-0.9642,8e-05,2.16782]
[1779912840202,36.69,75155.13,0.58,-0.96381,8e-05,2.1877]
[1779912845240,36.69,75158.47,0.58,-0.96354,8e-05,2.20081]
[1779912850279,36.69,75160.75,0.58,-0.96336,8e-05,2.2098]
[1779912855311,36.69,75161.35,0.58,-0.96331,8e-05,2.21217]
[1779912862359,36.69,75164.09,0.58,-0.9631,8e-05,2.223]
[1779912865381,36.69,75179.03,0.58,-0.96189,8e-05,2.28273]
[1779912866388,36.69,75183.35,0.58,-0.96153,8e-05,2.30013]
[1779912868401,36.69,75184.8,0.58,-0.96142,8e-05,2.30581]
[1779912873473,36.69,75182.95,0.58,-0.96169,8e-05,2.29084]
[1779912879478,36.68,75182.65,0.58,-0.96173,8e-05,2.28909]
[1779912884515,36.68,75184.43,0.58,-0.96159,8e-05,2.29568]
[1779912889549,36.68,75184.03,0.58,-0.96164,8e-05,2.29352]
[1779912894583,36.68,75183.69,0.58,-0.96168,8e-05,2.29161]
[1779912899618,36.67,75182.73,0.58,-0.96176,8e-05,2.28721]
[1779912903696,36.67,75201.14,0.58,-0.96023,8e-05,2.36207]
[1779912904655,36.67,75201.14,0.58,-0.96024,8e-05,2.36188]
[1779912909691,36.66,75202.78,0.58,-0.96012,9e-05,2.36763]
[1779912914727,36.66,75203.68,0.58,-0.96007,9e-05,2.37025]
[1779912919760,36.65,75204.7,0.58,-0.96,9e-05,2.37336]
[1779912924795,36.65,75208.03,0.58,-0.95974,9e-05,2.386]
[1779912929830,36.64,75206.71,0.58,-0.95988,9e-05,2.37929]
[1779912934865,36.64,75206.26,0.58,-0.96005,9e-05,2.36938]
[1779912938893,36.63,75221.78,0.58,-0.95873,9e-05,2.43341]
[1779912939901,36.63,75226.47,0.58,-0.95832,9e-05,2.45293]
[1779912942922,36.62,75229.48,0.58,-0.95808,9e-05,2.46464]
[1779912943976,36.62,75236.71,0.58,-0.95744,9e-05,2.49518]
[1779912944935,36.62,75236.71,0.58,-0.95745,9e-05,2.49477]
[1779912949973,36.61,75238.18,0.58,-0.95736,9e-05,2.499]
[1779912950981,36.61,75225.46,0.58,-0.9585,9e-05,2.44429]
[1779912951988,36.61,75218.82,0.58,-0.95909,9e-05,2.41594]
[1779912952995,36.6,75220.95,0.58,-0.95891,9e-05,2.42462]
[1779912958036,36.6,75217.22,0.58,-0.95927,9e-05,2.40743]
[1779912959040,36.6,75205.75,0.58,-0.96026,9e-05,2.35936]
[1779912960051,36.6,75206.39,0.58,-0.96021,9e-05,2.36182]
[1779912964081,36.59,75199.55,0.58,-0.9608,8e-05,2.33287]
[1779912965088,36.59,75192.79,0.58,-0.96137,8e-05,2.30507]
[1779912966095,36.59,75191.37,0.58,-0.96149,8e-05,2.29921]
[1779912969119,36.59,75182.51,0.58,-0.96222,8e-05,2.26315]
[1779912970127,36.59,75181.8,0.58,-0.96228,8e-05,2.26029]
[1779912975161,36.59,75186.55,0.58,-0.96189,8e-05,2.27942]
[1779912980195,36.59,75192.17,0.58,-0.96143,8e-05,2.3022]
[1779912983217,36.59,75193.34,0.58,-0.96134,8e-05,2.30684]
[1779912988253,36.59,75194.16,0.58,-0.96127,8e-05,2.30996]
[1779912992284,36.59,75198.66,0.58,-0.961,8e-05,2.32139]
[1779912994298,36.59,75202.25,0.58,-0.96071,8e-05,2.33599]
[1779912999333,36.58,75205.8,0.58,-0.96042,8e-05,2.35012]
[1779913004369,36.58,75206.86,0.58,-0.96034,9e-05,2.35393]
[1779913009413,36.58,75200.19,0.58,-0.96091,8e-05,2.32597]
[1779913011432,36.58,75209.82,0.58,-0.9601,9e-05,2.3654]
[1779913012439,36.57,75216.98,0.58,-0.95951,9e-05,2.39425]
[1779913013449,36.57,75224.01,0.58,-0.95892,9e-05,2.42275]
[1779913016470,36.56,75229.51,0.58,-0.95848,9e-05,2.44388]
[1779913021504,36.55,75224.93,0.58,-0.95892,9e-05,2.42238]
[1779913026542,36.54,75224.89,0.58,-0.95895,9e-05,2.421]
[1779913031575,36.53,75226.59,0.58,-0.95883,9e-05,2.42692]
[1779913036611,36.53,75226.57,0.58,-0.95886,9e-05,2.42556]
[1779913038630,36.52,75232.61,0.58,-0.95834,9e-05,2.45063]
[1779913041650,36.52,75239.74,0.58,-0.95772,9e-05,2.48016]
[1779913043664,36.52,75232.72,0.58,-0.95836,9e-05,2.44946]
[1779913044727,36.51,75231.43,0.58,-0.95849,9e-05,2.44337]
[1779913050714,36.51,75227.07,0.58,-0.9589,9e-05,2.42351]
[1779913055749,36.5,75226.91,0.58,-0.95906,9e-05,2.41428]
[1779913060785,36.49,75229.13,0.58,-0.95889,9e-05,2.42233]
[1779913062798,36.49,75234.29,0.58,-0.95845,9e-05,2.44365]
[1779913064812,36.49,75234.92,0.58,-0.95841,9e-05,2.4457]
[1779913069848,36.48,75233.2,0.58,-0.95859,9e-05,2.43685]
[1779913074882,36.47,75222.58,0.58,-0.95955,9e-05,2.39055]
[1779913075890,36.47,75222.47,0.58,-0.95957,9e-05,2.38985]
[1779913080924,36.46,75222.44,0.58,-0.95959,9e-05,2.38859]
[1779913085959,36.46,75223.91,0.58,-0.95949,9e-05,2.39362]
[1779913090995,36.45,75235.69,0.58,-0.95848,9e-05,2.44221]
[1779913092002,36.45,75236.73,0.58,-0.95839,9e-05,2.44633]
[1779913097036,36.44,75244.51,0.58,-0.95774,9e-05,2.4776]
[1779913098044,36.44,75253.48,0.58,-0.95693,9e-05,2.51635]
[1779913099050,36.44,75254.59,0.58,-0.95684,9e-05,2.52075]
[1779913104085,36.43,75253.93,0.58,-0.95694,9e-05,2.51571]
[1779913109121,36.41,75259.89,0.58,-0.95648,9e-05,2.53795]
[1779913114156,36.38,75259.99,0.58,-0.95671,9e-05,2.52509]
[1779913119191,36.35,75259.93,0.58,-0.95685,9e-05,2.51867]
[1779913124226,36.33,75257.68,0.58,-0.95712,9e-05,2.5057]
[1779913125292,36.33,75266.03,0.58,-0.95637,9e-05,2.54153]
[1779913127246,36.33,75266.36,0.58,-0.95636,9e-05,2.54164]
[1779913131274,36.32,75272.15,0.58,-0.95585,9e-05,2.56574]
[1779913132282,36.31,75269.45,0.58,-0.95612,9e-05,2.55311]
[1779913134296,36.31,75260.9,0.58,-0.95693,9e-05,2.51495]
[1779913138323,36.31,75259.4,0.58,-0.95706,9e-05,2.50842]
[1779913143360,36.31,75261.01,0.58,-0.95693,9e-05,2.51479]
[1779913148394,36.31,75259.68,0.58,-0.95705,9e-05,2.509]
[1779913154435,36.3,75259.18,0.58,-0.95714,9e-05,2.5049]
[1779913159471,36.27,75259.6,0.58,-0.95723,9e-05,2.50057]
[1779913165512,36.24,75260.37,0.58,-0.95726,9e-05,2.499]
[1779913170547,36.23,75260.7,0.58,-0.95729,9e-05,2.49797]
[1779913175582,36.23,75263.92,0.58,-0.9571,9e-05,2.50488]
[1779913177601,36.23,75268.81,0.58,-0.95665,9e-05,2.52625]
[1779913180622,36.23,75272.69,0.58,-0.95629,9e-05,2.54329]
[1779913185659,36.23,75272.67,0.58,-0.9563,9e-05,2.5432]
[1779913190693,36.23,75274.77,0.58,-0.9561,9e-05,2.55245]
[1779913195729,36.23,75270.82,0.58,-0.95647,9e-05,2.53506]
[1779913200763,36.23,75272.12,0.58,-0.95636,9e-05,2.54008]
[1779913205867,36.2,75275.74,0.58,-0.95613,9e-05,2.55091]
[1779913212848,36.18,75278.47,0.58,-0.95601,9e-05,2.55686]
[1779913217883,36.16,75280.34,0.58,-0.95591,9e-05,2.56151]
[1779913222917,36.14,75274.9,0.58,-0.9565,9e-05,2.53382]
[1779913227952,36.13,75279.43,0.58,-0.9561,9e-05,2.55256]
[1779913232987,36.13,75278.4,0.58,-0.95631,9e-05,2.54084]
[1779913238025,36.12,75275.59,0.58,-0.95663,9e-05,2.52598]
[1779913243061,36.12,75278.31,0.58,-0.9564,9e-05,2.53672]
[1779913245075,36.1,75279.78,0.58,-0.95631,9e-05,2.54072]
[1779913250111,36.1,75275.72,0.58,-0.95672,9e-05,2.5216]
[1779913255147,36.1,75274.16,0.58,-0.95686,9e-05,2.51475]
[1779913256153,36.1,75267.14,0.58,-0.95751,9e-05,2.48408]
[1779913257163,36.1,75263.07,0.58,-0.95788,9e-05,2.46641]
[1779913261192,36.08,75260.4,0.58,-0.9582,9e-05,2.45118]
[1779913266291,36.06,75256.07,0.58,-0.95869,9e-05,2.42764]
[1779913269248,35.98,75250.3,0.58,-0.95951,9e-05,2.38843]
[1779913270256,35.98,75249.49,0.58,-0.9596,9e-05,2.38377]
[1779913273278,35.97,75244.17,0.58,-0.96012,9e-05,2.35881]
[1779913274284,35.95,75230.1,0.58,-0.96138,8e-05,2.29754]
[1779913275292,35.95,75225.61,0.58,-0.96179,8e-05,2.27778]
[1779913277305,35.94,75220.02,0.58,-0.9623,8e-05,2.25242]
[1779913282352,35.91,75214.67,0.58,-0.96287,8e-05,2.22464]
[1779913283357,35.9,75197.9,0.58,-0.96425,8e-05,2.15606]
[1779913284364,35.89,75198.45,0.58,-0.96423,8e-05,2.15707]
[1779913286448,35.88,75206.5,0.58,-0.96363,8e-05,2.18688]
[1779913291412,35.86,75209.37,0.58,-0.9636,8e-05,2.18702]
[1779913296518,35.84,75207.69,0.58,-0.9638,8e-05,2.17695]
[1779913302490,35.82,75207.68,0.58,-0.96388,8e-05,2.17306]
[1779913306517,35.81,75200.82,0.58,-0.96448,8e-05,2.14317]
[1779913310545,35.8,75207.58,0.58,-0.96399,8e-05,2.16773]
[1779913315582,35.78,75209.99,0.58,-0.96386,8e-05,2.1742]
[1779913318605,35.77,75204.36,0.58,-0.96435,8e-05,2.1498]
[1779913320619,35.77,75202.18,0.58,-0.96455,8e-05,2.13996]
[1779913325655,35.75,75206.33,0.58,-0.96428,8e-05,2.15359]
[1779913330691,35.74,75207.53,0.58,-0.96424,8e-05,2.15539]
[1779913335727,35.72,75206.53,0.58,-0.96438,8e-05,2.14846]
[1779913340761,35.71,75209.7,0.58,-0.96418,8e-05,2.15817]
[1779913345796,35.69,75208.26,0.58,-0.96436,8e-05,2.14944]
[1779913350832,35.68,75208.42,0.58,-0.96441,8e-05,2.14711]
[1779913355866,35.66,75206.46,0.58,-0.96473,8e-05,2.12982]
[1779913360901,35.65,75206.65,0.58,-0.96477,8e-05,2.12777]
[1779913365937,35.63,75204.24,0.58,-0.96501,8e-05,2.11544]
[1779913371979,35.62,75204.52,0.58,-0.96506,8e-05,2.11337]
[1779913377083,35.6,75205.89,0.58,-0.96501,8e-05,2.11563]
[1779913383060,35.59,75203.49,0.58,-0.96525,8e-05,2.10355]
[1779913384065,35.58,75193.53,0.58,-0.96604,8e-05,2.06399]
[1779913386079,35.58,75191.57,0.58,-0.96622,8e-05,2.05501]
[1779913391113,35.57,75193.18,0.58,-0.96613,8e-05,2.05958]
[1779913396150,35.56,75193.91,0.58,-0.96612,8e-05,2.05988]
[1779913402192,35.54,75193.36,0.58,-0.96622,8e-05,2.05522]
[1779913407297,35.53,75195.76,0.58,-0.96607,8e-05,2.06245]
[1779913413268,35.52,75193.24,0.58,-0.96642,8e-05,2.04366]
[1779913419310,35.51,75192.73,0.58,-0.9665,8e-05,2.03929]
[1779913424346,35.5,75189.7,0.58,-0.96678,8e-05,2.02561]
[1779913429381,35.49,75187.89,0.58,-0.96695,8e-05,2.01682]
[1779913433410,35.48,75179.55,0.58,-0.96761,7e-05,1.98354]
[1779913434415,35.48,75178.76,0.58,-0.96767,7e-05,1.98025]
[1779913439451,35.47,75180.0,0.58,-0.96761,7e-05,1.98353]
[1779913444485,35.46,75182.58,0.58,-0.96744,8e-05,1.99188]
[1779913449521,35.46,75183.13,0.58,-0.96743,8e-05,1.99249]
[1779913450528,35.45,75188.36,0.58,-0.96704,8e-05,2.01222]
[1779913451534,35.45,75188.82,0.58,-0.96701,8e-05,2.01366]
[1779913456570,35.44,75192.15,0.58,-0.96679,8e-05,2.02483]
[1779913460597,35.44,75197.75,0.58,-0.96639,8e-05,2.04505]
[1779913465632,35.43,75194.09,0.58,-0.96671,8e-05,2.02894]
[1779913470667,35.42,75193.88,0.58,-0.96676,8e-05,2.02632]
[1779913475702,35.41,75193.68,0.58,-0.96691,8e-05,2.01739]
[1779913477716,35.4,75182.62,0.58,-0.96776,7e-05,1.97438]
[1779913478724,35.4,75178.07,0.58,-0.9681,7e-05,1.95688]
[1779913480738,35.4,75176.0,0.58,-0.96827,7e-05,1.94861]
[1779913485772,35.39,75176.71,0.58,-0.96824,7e-05,1.95015]
[1779913490809,35.39,75179.55,0.58,-0.96805,7e-05,1.95969]
[1779913495842,35.38,75179.95,0.58,-0.96804,7e-05,1.96002]
[1779913500878,35.38,75179.89,0.58,-0.96807,7e-05,1.95868]
[1779913505913,35.37,75183.14,0.58,-0.96785,7e-05,1.96979]
[1779913510948,35.36,75182.23,0.58,-0.96794,7e-05,1.96512]
[1779913515982,35.36,75182.02,0.58,-0.96798,7e-05,1.96313]
[1779913525045,35.35,75181.54,0.58,-0.96806,7e-05,1.9592]
[1779913530081,35.34,75183.0,0.58,-0.96797,7e-05,1.96357]
[1779913535117,35.33,75182.0,0.58,-0.96817,7e-05,1.95235]
[1779913540151,35.33,75182.63,0.58,-0.96814,7e-05,1.95361]
[1779913545185,35.32,75183.38,0.58,-0.96811,7e-05,1.95533]
[1779913550222,35.32,75188.82,0.58,-0.96773,7e-05,1.97485]
[1779913552235,35.31,75192.1,0.58,-0.96749,8e-05,1.98688]
[1779913557269,35.31,75190.9,0.58,-0.96761,8e-05,1.98063]
[1779913562305,35.3,75190.88,0.58,-0.96764,8e-05,1.97917]
[1779913567340,35.29,75190.17,0.58,-0.96772,7e-05,1.97505]
[1779913573386,35.28,75189.27,0.58,-0.96782,7e-05,1.96996]
[1779913578503,35.28,75191.71,0.58,-0.96767,8e-05,1.97786]
[1779913584466,35.27,75189.79,0.58,-0.96785,7e-05,1.96877]
[1779913589500,35.26,75189.65,0.58,-0.96789,7e-05,1.96679]
[1779913594535,35.25,75188.98,0.58,-0.96806,7e-05,1.9565]
[1779913599569,35.24,75188.2,0.58,-0.96815,7e-05,1.95214]
[1779913604606,35.24,75187.58,0.58,-0.96822,7e-05,1.94838]
[1779913609639,35.23,75186.64,0.58,-0.96831,7e-05,1.94399]
[1779913615682,35.22,75187.41,0.58,-0.96828,7e-05,1.94524]
[1779913620716,35.22,75187.38,0.58,-0.96831,7e-05,1.94373]
[1779913625756,35.21,75186.34,0.58,-0.96842,7e-05,1.9384]
[1779913631797,35.2,75185.72,0.58,-0.9685,7e-05,1.93441]
[1779913636833,35.19,75188.34,0.58,-0.96833,7e-05,1.94293]
[1779913638927,35.19,75196.18,0.58,-0.96776,8e-05,1.97213]
[1779913643882,35.18,75194.32,0.58,-0.96793,7e-05,1.96337]
[1779913648996,35.17,75195.69,0.58,-0.96786,8e-05,1.96699]
[1779913654959,35.16,75194.4,0.58,-0.96809,7e-05,1.95382]
[1779913661001,35.15,75194.11,0.58,-0.96815,7e-05,1.95086]
[1779913663015,35.15,75186.56,0.58,-0.96872,7e-05,1.92172]
[1779913664022,35.15,75184.86,0.58,-0.96885,7e-05,1.91509]
[1779913669140,35.14,75186.61,0.58,-0.96874,7e-05,1.92044]
[1779913675099,35.13,75188.95,0.58,-0.9686,7e-05,1.92779]
[1779913680134,35.13,75192.26,0.58,-0.96838,7e-05,1.93905]
[1779913685170,35.12,75194.61,0.58,-0.96823,7e-05,1.94661]
[1779913691210,35.12,75192.68,0.58,-0.96838,7e-05,1.93884]
[1779913696245,35.12,75186.37,0.58,-0.96885,7e-05,1.91493]
[1779913697254,35.12,75186.17,0.58,-0.96887,7e-05,1.91396]
[1779913703295,35.12,75186.28,0.58,-0.96884,7e-05,1.91536]
[1779913708331,35.13,75187.72,0.58,-0.9687,7e-05,1.92251]
[1779913712359,35.14,75175.7,0.58,-0.96964,7e-05,1.87291]
[1779913713366,35.14,75161.84,0.58,-0.97063,7e-05,1.82209]
[1779913714414,35.14,75162.79,0.58,-0.97056,7e-05,1.82549]
[1779913719493,35.14,75154.2,0.58,-0.97116,7e-05,1.79438]
[1779913721424,35.14,75151.28,0.58,-0.97136,7e-05,1.78401]
[1779913726468,35.14,75147.72,0.58,-0.9716,7e-05,1.77158]
[1779913731499,35.14,75148.11,0.58,-0.97156,7e-05,1.7733]
[1779913737541,35.14,75147.6,0.58,-0.97159,7e-05,1.77185]
[1779913742576,35.14,75151.94,0.58,-0.97129,7e-05,1.7876]
[1779913745596,35.14,75157.34,0.58,-0.97092,7e-05,1.80702]
[1779913750631,35.14,75161.7,0.58,-0.97062,7e-05,1.82269]
[1779913755667,35.14,75163.43,0.58,-0.9705,7e-05,1.82882]
[1779913760700,35.14,75165.93,0.58,-0.97033,7e-05,1.83769]
[1779913765737,35.14,75164.75,0.58,-0.97041,7e-05,1.83318]
[1779913770772,35.14,75165.93,0.58,-0.97033,7e-05,1.8373]
[1779913777821,35.14,75164.15,0.58,-0.97055,7e-05,1.82465]
[1779913782857,35.14,75163.35,0.58,-0.97061,7e-05,1.82173]
[1779913783864,35.14,75157.98,0.58,-0.97098,7e-05,1.80236]
[1779913784871,35.14,75156.81,0.58,-0.97106,7e-05,1.79819]
[1779913789992,35.14,75155.64,0.58,-0.97114,7e-05,1.79419]
[1779913795949,35.14,75153.18,0.58,-0.9713,7e-05,1.78562]
[1779913800987,35.14,75153.46,0.58,-0.97128,7e-05,1.78682]
[1779913804006,35.14,75147.58,0.58,-0.97168,7e-05,1.76605]
[1779913805013,35.14,75139.19,0.58,-0.97224,7e-05,1.73658]
[1779913806020,35.14,75140.12,0.58,-0.97218,7e-05,1.73996]
[1779913810134,35.15,75148.76,0.58,-0.97159,7e-05,1.77083]
[1779913815082,35.15,75153.11,0.58,-0.97129,7e-05,1.78662]
[1779913820203,35.15,75151.59,0.58,-0.97139,7e-05,1.78136]
[1779913826161,35.15,75150.01,0.58,-0.97149,7e-05,1.77598]
[1779913830190,35.15,75156.11,0.58,-0.97107,7e-05,1.79785]
[1779913835224,35.15,75157.4,0.58,-0.97107,7e-05,1.79645]
[1779913840259,35.15,75157.98,0.58,-0.97103,7e-05,1.79853]
[1779913845295,35.15,75163.32,0.58,-0.97066,7e-05,1.81777]
[1779913850330,35.15,75164.79,0.58,-0.97056,7e-05,1.82309]
[1779913855365,35.15,75165.67,0.58,-0.9705,7e-05,1.82628]
[1779913860489,35.15,75168.96,0.58,-0.97026,7e-05,1.83825]
[1779913867449,35.15,75168.3,0.58,-0.97031,7e-05,1.83585]
[1779913872486,35.15,75169.44,0.58,-0.97023,7e-05,1.84]
[1779913877520,35.15,75172.39,0.58,-0.97002,7e-05,1.85079]
[1779913885577,35.15,75166.83,0.58,-0.97041,7e-05,1.8305]
[1779913890618,35.15,75164.49,0.58,-0.97058,7e-05,1.82201]
[1779913895652,35.15,75163.18,0.58,-0.97076,7e-05,1.8112]
[1779913900769,35.15,75163.39,0.58,-0.97075,7e-05,1.81196]
[1779913906729,35.15,75162.96,0.58,-0.97078,7e-05,1.81041]
[1779913912772,35.15,75164.74,0.58,-0.97065,7e-05,1.81684]
[1779913918814,35.15,75167.61,0.58,-0.97045,7e-05,1.82724]
[1779913927877,35.15,75168.84,0.58,-0.97037,7e-05,1.83171]
[1779913932912,35.15,75169.51,0.58,-0.97032,7e-05,1.83415]
[1779913937948,35.15,75139.92,0.58,-0.97235,7e-05,1.72864]
[1779913938955,35.15,75127.03,0.58,-0.97319,6e-05,1.68408]
[1779913939961,35.15,75127.35,0.58,-0.97317,6e-05,1.68518]
[1779913944996,35.15,75128.0,0.58,-0.97313,6e-05,1.68741]
[1779913949025,35.15,75123.08,0.58,-0.97345,6e-05,1.6706]
[1779913953054,35.15,75116.0,0.58,-0.97399,6e-05,1.64089]
[1779913955069,35.15,75110.94,0.58,-0.97431,6e-05,1.62394]
[1779913960102,35.15,75116.81,0.58,-0.97394,6e-05,1.64361]
[1779913965136,35.15,75115.96,0.58,-0.97399,6e-05,1.64075]
[1779913967150,35.15,75121.72,0.58,-0.97362,6e-05,1.6602]
[1779913972185,35.15,75122.15,0.58,-0.9736,6e-05,1.66165]
[1779913978228,35.15,75121.62,0.58,-0.97363,6e-05,1.65986]
[1779913983262,35.15,75117.54,0.58,-0.97389,6e-05,1.64607]
[1779913988297,35.15,75114.92,0.58,-0.97406,6e-05,1.63726]
[1779913993333,35.15,75112.24,0.58,-0.97422,6e-05,1.62828]
[1779913998367,35.15,75109.21,0.58,-0.97441,6e-05,1.61818]
[1779914003404,35.15,75105.38,0.58,-0.97465,6e-05,1.60547]
[1779914008438,35.15,75108.0,0.58,-0.97449,6e-05,1.61415]
[1779914013474,35.15,75106.05,0.58,-0.9747,6e-05,1.60203]
[1779914018509,35.15,75099.3,0.58,-0.97511,6e-05,1.57983]
[1779914023544,35.15,75108.82,0.58,-0.97452,6e-05,1.6112]
[1779914028578,35.15,75112.01,0.58,-0.97432,6e-05,1.62181]
[1779914033613,35.15,75110.83,0.58,-0.9744,6e-05,1.61788]
[1779914038648,35.15,75114.79,0.58,-0.97415,6e-05,1.6311]
[1779914044691,35.15,75117.72,0.58,-0.97396,6e-05,1.64093]
[1779914049726,35.15,75117.78,0.58,-0.97396,6e-05,1.64114]
[1779914054760,35.15,75118.87,0.58,-0.97389,6e-05,1.64481]
[1779914061902,35.15,75118.42,0.58,-0.97392,6e-05,1.64329]
[1779914067852,35.15,75120.95,0.58,-0.97376,6e-05,1.65182]
[1779914072889,35.15,75120.25,0.58,-0.97389,6e-05,1.64371]
[1779914077921,35.15,75119.53,0.58,-0.97394,6e-05,1.64128]
[1779914082956,35.15,75119.78,0.58,-0.97392,6e-05,1.64212]
[1779914087991,35.15,75118.76,0.58,-0.97398,6e-05,1.63869]
[1779914093028,35.15,75118.51,0.58,-0.974,6e-05,1.63785]
[1779914098063,35.15,75118.16,0.58,-0.97402,6e-05,1.63668]
[1779914103099,35.15,75119.48,0.58,-0.97394,6e-05,1.64111]
[1779914108133,35.15,75119.11,0.58,-0.97396,6e-05,1.63987]
[1779914114175,35.15,75118.21,0.58,-0.97402,6e-05,1.63684]
[1779914119210,35.15,75118.01,0.58,-0.97403,6e-05,1.63617]
[1779914125253,35.15,75117.77,0.58,-0.97405,6e-05,1.63537]
[1779914130288,35.15,75118.85,0.58,-0.97398,6e-05,1.63899]
[1779914135324,35.15,75117.92,0.58,-0.97412,6e-05,1.63014]
[1779914140359,35.15,75118.15,0.58,-0.97411,6e-05,1.63091]
[1779914145396,35.15,75117.85,0.58,-0.97413,6e-05,1.6299]
[1779914152541,35.15,75117.72,0.58,-0.97414,6e-05,1.62947]
[1779914158486,35.15,75117.43,0.58,-0.97415,6e-05,1.6285]
[1779914163522,35.15,75117.55,0.58,-0.97415,6e-05,1.6289]
[1779914168556,35.15,75118.71,0.58,-0.97407,6e-05,1.63279]
[1779914173592,35.15,75121.13,0.58,-0.97392,6e-05,1.64092]
[1779914178629,35.15,75120.32,0.58,-0.97397,6e-05,1.63819]
[1779914182655,35.15,75128.77,0.58,-0.97343,6e-05,1.66679]
[1779914187689,35.15,75130.45,0.58,-0.97332,6e-05,1.67252]
[1779914193732,35.15,75131.28,0.58,-0.97336,6e-05,1.66953]
[1779914198766,35.15,75130.31,0.58,-0.97342,6e-05,1.66623]
[1779914203803,35.15,75130.9,0.58,-0.97338,6e-05,1.66824]
[1779914208837,35.15,75130.17,0.58,-0.97343,6e-05,1.66575]
[1779914213872,35.15,75129.79,0.58,-0.97345,6e-05,1.66446]
[1779914221929,35.15,75129.17,0.58,-0.97349,6e-05,1.66235]
[1779914223090,35.15,75138.6,0.58,-0.97288,7e-05,1.69464]
[1779914223949,35.15,75138.47,0.58,-0.97289,7e-05,1.69419]
[1779914224954,35.15,75144.3,0.58,-0.9725,7e-05,1.71438]
[1779914231004,35.15,75139.7,0.58,-0.97281,7e-05,1.69844]
[1779914236039,35.15,75138.85,0.58,-0.97286,7e-05,1.6955]
[1779914241074,35.15,75141.81,0.58,-0.97267,7e-05,1.70574]
[1779914246110,35.15,75141.22,0.58,-0.97271,7e-05,1.70369]
[1779914252153,35.15,75139.64,0.58,-0.9729,7e-05,1.69236]
[1779914257189,35.15,75139.52,0.58,-0.97291,7e-05,1.69194]
[1779914260210,35.15,75133.07,0.58,-0.97333,6e-05,1.66982]
[1779914265245,35.15,75134.84,0.58,-0.97321,7e-05,1.67587]
[1779914270282,35.15,75136.73,0.58,-0.97309,7e-05,1.68235]
[1779914275315,35.15,75137.01,0.58,-0.97307,7e-05,1.68331]
[1779914280351,35.15,75141.27,0.58,-0.97279,7e-05,1.69798]
[1779914285389,35.15,75140.64,0.58,-0.97283,7e-05,1.69581]
[1779914290425,35.15,75140.31,0.58,-0.97286,7e-05,1.69467]
[1779914295460,35.15,75141.01,0.58,-0.97281,7e-05,1.69709]
[1779914300495,35.15,75142.22,0.58,-0.97273,7e-05,1.70127]
[1779914305530,35.15,75142.36,0.58,-0.97272,7e-05,1.70175]
[1779914310565,35.15,75142.06,0.58,-0.97274,7e-05,1.70072]
[1779914315599,35.15,75139.87,0.58,-0.97297,7e-05,1.68728]
[1779914320636,35.15,75141.21,0.58,-0.97288,7e-05,1.6919]
[1779914325671,35.15,75142.33,0.58,-0.97281,7e-05,1.69576]
[1779914330711,35.15,75144.43,0.58,-0.97267,7e-05,1.70303]
[1779914335759,35.15,75142.79,0.58,-0.97278,7e-05,1.69735]
[1779914340792,35.15,75141.97,0.58,-0.97283,7e-05,1.69452]
[1779914345827,35.15,75141.81,0.58,-0.97285,7e-05,1.69397]
[1779914350863,35.15,75144.73,0.58,-0.97265,7e-05,1.70407]
[1779914355898,35.15,75148.64,0.58,-0.97239,7e-05,1.71766]
[1779914360932,35.15,75147.38,0.58,-0.97248,7e-05,1.71327]
[1779914365970,35.15,75145.93,0.58,-0.97257,7e-05,1.70823]
[1779914371003,35.15,75139.1,0.58,-0.97311,7e-05,1.67878]
[1779914378051,35.15,75140.6,0.58,-0.97301,7e-05,1.68393]
[1779914382081,35.15,75137.77,0.58,-0.9732,7e-05,1.67422]
[1779914387114,35.15,75139.02,0.58,-0.97312,7e-05,1.6785]
[1779914390135,35.15,75133.87,0.58,-0.97345,6e-05,1.6609]
[1779914395177,35.15,75134.82,0.58,-0.97339,6e-05,1.66414]
[1779914397192,35.15,75126.8,0.58,-0.97391,6e-05,1.63697]
[1779914398199,35.15,75123.99,0.58,-0.97409,6e-05,1.62752]
[1779914402232,35.15,75118.58,0.58,-0.97443,6e-05,1.60945]
[1779914403235,35.15,75118.44,0.58,-0.97444,6e-05,1.60899]
[1779914406256,35.15,75124.93,0.58,-0.97403,6e-05,1.63068]
[1779914409279,35.15,75130.28,0.58,-0.97368,6e-05,1.64872]
[1779914411293,35.15,75131.25,0.58,-0.97362,6e-05,1.652]
[1779914416328,35.15,75133.4,0.58,-0.97348,6e-05,1.6593]
[1779914422370,35.15,75134.18,0.58,-0.97343,6e-05,1.66196]
[1779914427405,35.15,75134.24,0.58,-0.97343,6e-05,1.66216]
[1779914431433,35.15,75138.01,0.58,-0.97327,7e-05,1.66919]
[1779914436471,35.15,75138.25,0.58,-0.97326,7e-05,1.67001]
[1779914441507,35.15,75136.6,0.58,-0.97336,6e-05,1.66438]
[1779914446541,35.15,75135.3,0.58,-0.97345,6e-05,1.65995]
[1779914451576,35.15,75135.27,0.58,-0.97345,6e-05,1.65985]
[1779914456611,35.15,75135.75,0.58,-0.97342,6e-05,1.66148]
[1779914461646,35.15,75135.08,0.58,-0.97346,6e-05,1.6592]
[1779914466682,35.15,75134.53,0.58,-0.9735,6e-05,1.65733]
[1779914469745,35.15,75127.02,0.58,-0.97398,6e-05,1.63194]
[1779914470741,35.15,75111.26,0.58,-0.97497,6e-05,1.57958]
[1779914475778,35.15,75109.47,0.58,-0.97508,6e-05,1.57371]
[1779914480809,35.15,75108.25,0.58,-0.97515,6e-05,1.56972]
[1779914484921,35.15,75113.63,0.58,-0.97482,6e-05,1.58737]
[1779914491887,35.15,75114.47,0.58,-0.97485,6e-05,1.58446]
[1779914493900,35.15,75121.91,0.58,-0.97439,6e-05,1.60909]
[1779914498935,35.15,75119.84,0.58,-0.97452,6e-05,1.60221]
[1779914503970,35.15,75119.51,0.58,-0.97454,6e-05,1.60112]
[1779914509006,35.15,75119.81,0.58,-0.97452,6e-05,1.60211]
[1779914514042,35.15,75119.42,0.58,-0.97455,6e-05,1.60082]
[1779914519077,35.15,75121.89,0.58,-0.97439,6e-05,1.60903]
[1779914524113,35.15,75124.7,0.58,-0.97421,6e-05,1.6184]
[1779914528146,35.15,75130.29,0.58,-0.97386,6e-05,1.63717]
[1779914533181,35.15,75131.28,0.58,-0.97379,6e-05,1.64051]
[1779914538219,35.15,75131.53,0.58,-0.97378,6e-05,1.64136]
[1779914542244,35.15,75125.26,0.58,-0.97418,6e-05,1.62028]
[1779914547279,35.15,75127.55,0.58,-0.97403,6e-05,1.62795]
[1779914552314,35.15,75128.14,0.58,-0.97408,6e-05,1.62417]
[1779914557349,35.15,75134.03,0.58,-0.97371,6e-05,1.64401]
[1779914562384,35.15,75135.06,0.58,-0.97364,6e-05,1.6475]
[1779914567420,35.15,75134.61,0.58,-0.97367,6e-05,1.64597]
[1779914572454,35.15,75134.21,0.58,-0.97369,6e-05,1.64462]
[1779914577489,35.15,75134.14,0.58,-0.9737,6e-05,1.64438]
[1779914584538,35.15,75133.05,0.58,-0.97377,6e-05,1.6407]
[1779914589573,35.15,75133.93,0.58,-0.97371,6e-05,1.64367]
[1779914594609,35.15,75133.82,0.58,-0.97372,6e-05,1.6433]
[1779914600650,35.15,75134.12,0.58,-0.9737,6e-05,1.64431]
[1779914605768,35.15,75134.38,0.58,-0.97368,6e-05,1.64519]
[1779914611727,35.15,75134.05,0.58,-0.97379,6e-05,1.63827]
[1779914616766,35.15,75134.54,0.58,-0.97376,6e-05,1.63993]
[1779914621800,35.15,75134.39,0.58,-0.97377,6e-05,1.63942]
[1779914627843,35.15,75133.13,0.58,-0.97385,6e-05,1.63517]
[1779914632878,35.15,75135.06,0.58,-0.97373,6e-05,1.64169]
[1779914637915,35.15,75132.75,0.58,-0.97388,6e-05,1.63389]
[1779914642948,35.15,75133.95,0.58,-0.9738,6e-05,1.63794]
[1779914647984,35.15,75135.25,0.58,-0.97372,6e-05,1.64233]
[1779914653019,35.15,75135.15,0.58,-0.97372,6e-05,1.64199]
[1779914658053,35.15,75134.87,0.58,-0.97374,6e-05,1.64104]
[1779914663088,35.15,75134.35,0.58,-0.97377,6e-05,1.63929]
[1779914668124,35.15,75133.96,0.58,-0.9738,6e-05,1.63797]
[1779914673159,35.15,75132.57,0.58,-0.97397,6e-05,1.62749]
[1779914678194,35.15,75137.2,0.58,-0.97368,6e-05,1.64312]
[1779914683231,35.15,75134.48,0.58,-0.97385,6e-05,1.63393]
[1779914688265,35.15,75134.14,0.58,-0.97387,6e-05,1.63278]
[1779914693301,35.15,75134.18,0.58,-0.97387,6e-05,1.63291]
[1779914698335,35.15,75135.38,0.58,-0.97379,6e-05,1.63696]
[1779914704379,35.15,75135.84,0.58,-0.97377,6e-05,1.63852]
[1779914705386,35.15,75140.85,0.58,-0.97344,6e-05,1.65551]
[1779914710425,35.15,75143.27,0.58,-0.97328,7e-05,1.66376]
[1779914716545,35.15,75141.47,0.58,-0.9734,7e-05,1.65762]
[1779914722509,35.15,75139.87,0.58,-0.9735,6e-05,1.65218]
[1779914727544,35.15,75137.88,0.58,-0.97363,6e-05,1.64542]
[1779914732579,35.15,75136.26,0.58,-0.97383,6e-05,1.63413]
[1779914737615,35.15,75136.34,0.58,-0.97382,6e-05,1.6344]
[1779914742650,35.15,75135.4,0.58,-0.97388,6e-05,1.63123]
[1779914745671,35.15,75128.17,0.58,-0.97434,6e-05,1.607]
[1779914746755,35.15,75125.64,0.58,-0.9745,6e-05,1.59858]
[1779914752723,35.15,75130.27,0.58,-0.97421,6e-05,1.61401]
[1779914757758,35.15,75133.89,0.58,-0.97398,6e-05,1.62615]
[1779914762792,35.15,75134.02,0.58,-0.97397,6e-05,1.62658]
[1779914767827,35.15,75135.62,0.58,-0.97387,6e-05,1.63197]
[1779914773868,35.15,75136.35,0.58,-0.97382,6e-05,1.63443]
[1779914778905,35.15,75136.41,0.58,-0.97382,6e-05,1.63463]
[1779914783942,35.15,75132.77,0.58,-0.97405,6e-05,1.62238]
[1779914788976,35.15,75130.94,0.58,-0.97417,6e-05,1.61625]
[1779914794013,35.15,75131.77,0.58,-0.9742,6e-05,1.61326]
[1779914802068,35.15,75134.09,0.58,-0.97405,6e-05,1.62103]
[1779914807186,35.15,75137.58,0.58,-0.97383,6e-05,1.63277]
[1779914814151,35.15,75139.54,0.58,-0.9737,6e-05,1.6394]
[1779914819187,35.15,75139.49,0.58,-0.97371,6e-05,1.63923]
[1779914824221,35.15,75137.46,0.58,-0.97384,6e-05,1.63237]
[1779914829260,35.15,75140.19,0.58,-0.97366,6e-05,1.6416]
[1779914832280,35.15,75145.95,0.58,-0.97329,7e-05,1.66119]
[1779914837396,35.15,75146.74,0.58,-0.97324,7e-05,1.66389]
[1779914843357,35.15,75143.97,0.58,-0.97342,7e-05,1.65444]
[1779914849399,35.15,75143.65,0.58,-0.97344,7e-05,1.65335]
[1779914854434,35.15,75142.02,0.58,-0.97363,6e-05,1.64197]
[1779914859469,35.15,75138.33,0.58,-0.97387,6e-05,1.62949]
[1779914864506,35.15,75138.06,0.58,-0.97389,6e-05,1.62858]
[1779914869541,35.15,75137.24,0.58,-0.97394,6e-05,1.62582]
[1779914874579,35.15,75136.39,0.58,-0.97399,6e-05,1.62296]
[1779914879613,35.15,75135.22,0.58,-0.97407,6e-05,1.61904]
[1779914884648,35.15,75133.99,0.58,-0.97415,6e-05,1.61491]
[1779914890691,35.15,75134.12,0.58,-0.97414,6e-05,1.61535]
[1779914892705,35.15,75139.19,0.58,-0.97381,6e-05,1.63239]
[1779914893712,35.15,75147.61,0.58,-0.97327,7e-05,1.66099]
[1779914894720,35.15,75149.87,0.58,-0.97312,7e-05,1.66873]
[1779914899754,35.15,75153.19,0.58,-0.9729,7e-05,1.68015]
[1779914904788,35.15,75153.97,0.58,-0.97285,7e-05,1.68284]
[1779914909823,35.15,75153.36,0.58,-0.97289,7e-05,1.68073]
[1779914914876,35.15,75153.14,0.58,-0.97299,7e-05,1.67406]
[1779914919911,35.15,75152.07,0.58,-0.97306,7e-05,1.67039]
[1779914928037,35.15,75152.83,0.58,-0.97301,7e-05,1.673]
[1779914929981,35.15,75161.2,0.58,-0.97246,7e-05,1.70195]
[1779914935019,35.15,75161.48,0.58,-0.97244,7e-05,1.70293]
[1779914941059,35.15,75159.89,0.58,-0.97254,7e-05,1.6974]
[1779914946093,35.15,75162.69,0.58,-0.97236,7e-05,1.70715]
[1779914952135,35.15,75159.96,0.58,-0.97254,7e-05,1.69764]
[1779914958247,35.15,75158.4,0.58,-0.97264,7e-05,1.69223]
[1779914964220,35.15,75159.74,0.58,-0.97255,7e-05,1.69688]
[1779914969255,35.15,75159.86,0.58,-0.97255,7e-05,1.69729]
[1779914974290,35.15,75158.67,0.58,-0.97272,7e-05,1.68722]
[1779914980333,35.15,75157.73,0.58,-0.97278,7e-05,1.68397]
[1779914985367,35.15,75157.36,0.58,-0.9728,7e-05,1.68269]
[1779914990402,35.15,75160.97,0.58,-0.97256,7e-05,1.69519]
[1779914995438,35.15,75161.39,0.58,-0.97254,7e-05,1.69665]
[1779915001480,35.15,75162.36,0.58,-0.97247,7e-05,1.70002]
[1779915006516,35.15,75159.28,0.58,-0.97268,7e-05,1.68933]
[1779915011552,35.15,75159.38,0.58,-0.97267,7e-05,1.68968]
[1779915016586,35.15,75151.07,0.58,-0.97322,7e-05,1.66106]
[1779915024642,35.15,75152.47,0.58,-0.97313,7e-05,1.66586]
[1779915029676,35.15,75157.29,0.58,-0.97281,7e-05,1.68245]
[1779915034712,35.15,75158.34,0.58,-0.97283,7e-05,1.68014]
[1779915040757,35.15,75156.26,0.58,-0.97297,7e-05,1.67297]
[1779915045789,35.15,75156.96,0.58,-0.97292,7e-05,1.67538]
[1779915052837,35.15,75159.08,0.58,-0.97278,7e-05,1.68269]
[1779915058947,35.15,75160.12,0.58,-0.97271,7e-05,1.68629]
[1779915066937,35.15,75160.23,0.58,-0.9727,7e-05,1.68667]
[1779915078011,35.15,75160.15,0.58,-0.97271,7e-05,1.6864]
[1779915088089,35.15,75156.16,0.58,-0.97297,7e-05,1.67263]
[1779915092117,35.15,75144.24,0.58,-0.97384,6e-05,1.62614]
[1779915097154,35.15,75144.39,0.58,-0.97383,6e-05,1.62665]
[1779915107224,35.15,75145.71,0.58,-0.97375,6e-05,1.6311]
[1779915113267,35.15,75148.6,0.58,-0.97356,7e-05,1.64089]
[1779915118303,35.15,75151.49,0.58,-0.97337,7e-05,1.65073]
[1779915124346,35.15,75155.34,0.58,-0.97312,7e-05,1.66389]
[1779915129440,35.15,75152.45,0.58,-0.97331,7e-05,1.654]
[1779915135422,35.15,75152.6,0.58,-0.9733,7e-05,1.65452]
[1779915141465,35.15,75152.73,0.58,-0.97329,7e-05,1.65496]
[1779915149522,35.15,75151.82,0.58,-0.97335,7e-05,1.65185]
[1779915157581,35.15,75151.3,0.58,-0.97347,7e-05,1.6442]
[1779915169721,35.15,75152.51,0.58,-0.97339,7e-05,1.64832]
[1779915180741,35.15,75153.11,0.58,-0.97336,7e-05,1.65037]
[1779915186782,35.15,75154.62,0.58,-0.97326,7e-05,1.65553]
[1779915191818,35.15,75147.58,0.58,-0.97372,6e-05,1.63158]
[1779915194839,35.15,75140.8,0.58,-0.97415,6e-05,1.60877]
[1779915199938,35.15,75146.72,0.58,-0.97377,6e-05,1.62868]
[1779915205916,35.15,75146.62,0.58,-0.97378,6e-05,1.62834]
[1779915212967,35.15,75146.69,0.58,-0.97386,6e-05,1.62273]
[1779915218001,35.15,75147.89,0.58,-0.97378,6e-05,1.62678]
[1779915224042,35.15,75147.73,0.58,-0.9738,6e-05,1.62624]
[1779915227064,35.15,75138.49,0.58,-0.97439,6e-05,1.59526]
[1779915228074,35.15,75137.27,0.58,-0.97446,6e-05,1.59121]
[1779915231091,35.15,75132.95,0.58,-0.97474,6e-05,1.5769]
[1779915236129,35.15,75131.7,0.58,-0.97481,6e-05,1.57278]
[1779915239150,35.15,75124.7,0.58,-0.97525,6e-05,1.54984]
[1779915240220,35.15,75122.13,0.58,-0.97541,6e-05,1.54148]
[1779915246198,35.15,75123.47,0.58,-0.97533,6e-05,1.54583]
[1779915251234,35.15,75124.96,0.58,-0.97523,6e-05,1.55068]
[1779915254254,35.15,75131.69,0.58,-0.97482,6e-05,1.57274]
[1779915255261,35.15,75130.95,0.58,-0.97486,6e-05,1.57031]
[1779915260359,35.15,75134.92,0.58,-0.97461,6e-05,1.58341]
[1779915265332,35.15,75128.4,0.58,-0.97502,6e-05,1.56193]
[1779915270368,35.15,75128.1,0.58,-0.97504,6e-05,1.56095]
[1779915275407,35.15,75128.24,0.58,-0.97512,6e-05,1.5557]
[1779915280500,35.15,75129.83,0.58,-0.97502,6e-05,1.56091]
[1779915287487,35.15,75129.22,0.58,-0.97506,6e-05,1.55891]
[1779915293528,35.15,75129.76,0.58,-0.97502,6e-05,1.56068]
[1779915299570,35.15,75129.88,0.58,-0.97502,6e-05,1.56107]
[1779915304606,35.15,75129.96,0.58,-0.97501,6e-05,1.56133]
[1779915310710,35.15,75130.14,0.58,-0.975,6e-05,1.56192]
[1779915318704,35.15,75129.41,0.58,-0.97504,6e-05,1.55953]
[1779915324745,35.15,75129.41,0.58,-0.97504,6e-05,1.55953]
[1779915327766,35.15,75135.18,0.58,-0.97468,6e-05,1.57852]
[1779915330788,35.15,75140.56,0.58,-0.97434,6e-05,1.59637]
[1779915335824,35.15,75142.53,0.58,-0.97431,6e-05,1.59715]
[1779915340921,35.15,75142.75,0.58,-0.97429,6e-05,1.59788]
[1779915346900,35.15,75144.01,0.58,-0.97421,6e-05,1.60209]
[1779915351935,35.15,75145.21,0.58,-0.97414,6e-05,1.60611]
[1779915356970,35.15,75145.69,0.58,-0.9741,6e-05,1.60772]
[1779915361061,35.15,75154.11,0.58,-0.97356,7e-05,1.63612]
[1779915362006,35.15,75153.91,0.58,-0.97357,7e-05,1.63544]
[1779915367040,35.15,75156.53,0.58,-0.9734,7e-05,1.64435]
[1779915373086,35.15,75156.51,0.58,-0.9734,7e-05,1.64428]
[1779915378120,35.15,75156.14,0.58,-0.97343,7e-05,1.64302]
[1779915386176,35.15,75154.99,0.58,-0.9735,7e-05,1.63911]
[1779915391212,35.15,75153.62,0.58,-0.97368,7e-05,1.62859]
[1779915396246,35.15,75156.22,0.58,-0.97351,7e-05,1.6374]
[1779915401281,35.15,75153.63,0.58,-0.97368,7e-05,1.62862]
[1779915406318,35.15,75154.2,0.58,-0.97364,7e-05,1.63055]
[1779915411412,35.15,75157.78,0.58,-0.97341,7e-05,1.64271]
[1779915417394,35.15,75156.98,0.58,-0.97346,7e-05,1.63999]
[1779915422432,35.15,75156.39,0.58,-0.9735,7e-05,1.63798]
[1779915429478,35.15,75155.53,0.58,-0.97356,7e-05,1.63506]
[1779915439549,35.15,75155.17,0.58,-0.97358,7e-05,1.63384]
[1779915443576,35.15,75149.3,0.58,-0.97396,6e-05,1.61401]
[1779915448614,35.15,75147.64,0.58,-0.97407,6e-05,1.60843]
[1779915451694,35.15,75151.06,0.58,-0.97394,6e-05,1.61409]
[1779915457677,35.15,75152.77,0.58,-0.97383,6e-05,1.61985]
[1779915462712,35.15,75152.15,0.58,-0.97387,6e-05,1.61776]
[1779915467748,35.15,75151.53,0.58,-0.97391,6e-05,1.61567]
[1779915472784,35.15,75150.92,0.58,-0.97395,6e-05,1.61362]
[1779915480839,35.15,75151.0,0.58,-0.97394,6e-05,1.61388]
[1779915485875,35.15,75151.08,0.58,-0.97394,6e-05,1.61415]
[1779915490910,35.15,75151.3,0.58,-0.97392,6e-05,1.61489]
[1779915495944,35.15,75150.99,0.58,-0.97394,6e-05,1.61385]
[1779915502045,35.15,75151.33,0.58,-0.97392,6e-05,1.61499]
[1779915508029,35.15,75151.57,0.58,-0.9739,6e-05,1.6158]
[1779915513063,35.15,75146.87,0.58,-0.9743,6e-05,1.59422]
[1779915515079,35.15,75141.72,0.58,-0.97462,6e-05,1.5771]
[1779915523135,35.15,75141.97,0.58,-0.97461,6e-05,1.57793]
[1779915529176,35.15,75145.31,0.58,-0.97439,6e-05,1.58902]
[1779915534210,35.15,75148.54,0.58,-0.97419,6e-05,1.5998]
[1779915540259,35.15,75148.38,0.58,-0.9742,6e-05,1.59926]
[1779915542271,35.15,75157.4,0.58,-0.97362,7e-05,1.62964]
[1779915547306,35.15,75158.24,0.58,-0.97356,7e-05,1.63249]
[1779915552406,35.15,75151.28,0.58,-0.97401,6e-05,1.60898]
[1779915558383,35.15,75149.24,0.58,-0.97414,6e-05,1.60214]
[1779915563417,35.15,75149.85,0.58,-0.9741,6e-05,1.60418]
[1779915569460,35.15,75148.62,0.58,-0.97418,6e-05,1.60006]
[1779915574496,35.15,75148.95,0.58,-0.97425,6e-05,1.59534]
[1779915575502,35.15,75143.81,0.58,-0.97458,6e-05,1.57824]
[1779915576510,35.15,75144.22,0.58,-0.97455,6e-05,1.5796]
[1779915582617,35.15,75144.55,0.58,-0.97453,6e-05,1.5807]
[1779915588600,35.15,75145.84,0.58,-0.97445,6e-05,1.58498]
[1779915594636,35.15,75146.55,0.58,-0.9744,6e-05,1.58734]
[1779915599670,35.15,75146.31,0.58,-0.97442,6e-05,1.58654]
[1779915602691,35.15,75138.82,0.58,-0.97489,6e-05,1.56177]
[1779915607727,35.15,75139.17,0.58,-0.97487,6e-05,1.56292]
[1779915612829,35.15,75136.22,0.58,-0.97506,6e-05,1.55324]
[1779915622899,35.15,75137.38,0.58,-0.97498,6e-05,1.55704]
[1779915627870,35.15,75121.31,0.58,-0.97597,6e-05,1.50497]
[1779915628877,35.15,75115.56,0.58,-0.97632,6e-05,1.48666]
[1779915634918,35.15,75115.48,0.58,-0.9764,6e-05,1.48083]
[1779915639954,35.15,75117.27,0.58,-0.9763,6e-05,1.4865]
[1779915644989,35.15,75117.97,0.58,-0.97626,6e-05,1.48872]
[1779915650032,35.15,75117.49,0.58,-0.97628,6e-05,1.48719]
[1779915656071,35.15,75117.13,0.58,-0.97631,6e-05,1.48605]
[1779915661106,35.15,75119.37,0.58,-0.97617,6e-05,1.49317]
[1779915667148,35.15,75121.1,0.58,-0.97607,6e-05,1.49868]
[1779915672182,35.15,75120.74,0.58,-0.97609,6e-05,1.49753]
[1779915677217,35.15,75121.11,0.58,-0.97607,6e-05,1.49871]
[1779915682253,35.15,75122.19,0.58,-0.976,6e-05,1.50216]
[1779915687287,35.15,75121.99,0.58,-0.97601,6e-05,1.50152]
[1779915692322,35.15,75122.23,0.58,-0.97609,6e-05,1.49667]
[1779915695344,35.15,75129.06,0.58,-0.97567,6e-05,1.51857]
[1779915696351,35.15,75136.24,0.58,-0.97523,6e-05,1.54186]
[1779915701386,35.15,75135.56,0.58,-0.97527,6e-05,1.53964]
[1779915706420,35.15,75135.06,0.58,-0.9753,6e-05,1.53801]
[1779915711455,35.15,75135.73,0.58,-0.97526,6e-05,1.54019]
[1779915716491,35.15,75134.55,0.58,-0.97533,6e-05,1.53635]
[1779915717498,35.15,75129.38,0.58,-0.97565,6e-05,1.51961]
[1779915720519,35.15,75128.95,0.58,-0.97568,6e-05,1.51822]
[1779915722534,35.15,75111.04,0.58,-0.97675,6e-05,1.46129]
[1779915723541,35.15,75102.88,0.58,-0.97723,6e-05,1.43588]
[1779915724547,35.15,75097.45,0.58,-0.97754,6e-05,1.41916]
[1779915725554,35.15,75097.46,0.58,-0.97754,6e-05,1.41919]
[1779915730588,35.15,75100.2,0.58,-0.97738,6e-05,1.42761]
[1779915737645,35.15,75103.5,0.58,-0.97719,6e-05,1.4378]
[1779915742680,35.15,75102.13,0.58,-0.97727,6e-05,1.43357]
[1779915748722,35.15,75101.9,0.58,-0.97728,6e-05,1.43286]
[1779915753757,35.15,75100.99,0.58,-0.97742,6e-05,1.42458]
[1779915758792,35.15,75096.18,0.58,-0.97769,6e-05,1.40984]
[1779915763903,35.15,75097.75,0.58,-0.9776,6e-05,1.41464]
[1779915769872,35.15,75100.32,0.58,-0.97746,6e-05,1.42252]
[1779915774908,35.15,75101.15,0.58,-0.97741,6e-05,1.42508]
[1779915777926,35.15,75109.71,0.58,-0.97691,6e-05,1.4516]
[1779915778933,35.15,75108.5,0.58,-0.97698,6e-05,1.44783]
[1779915784053,35.15,75094.27,0.58,-0.9778,6e-05,1.40402]
[1779915784978,35.15,75094.49,0.58,-0.97779,6e-05,1.40469]
[1779915791020,35.15,75093.61,0.58,-0.97784,6e-05,1.40201]
[1779915796054,35.15,75096.83,0.58,-0.97766,6e-05,1.41183]
[1779915804192,35.15,75097.99,0.58,-0.97759,6e-05,1.41538]
[1779915811159,35.15,75100.83,0.58,-0.97751,6e-05,1.41863]
[1779915816195,35.15,75100.39,0.58,-0.97754,6e-05,1.41728]
[1779915821228,35.15,75097.45,0.58,-0.9777,6e-05,1.40829]
[1779915826264,35.15,75097.25,0.58,-0.97772,6e-05,1.40768]
[1779915831303,35.15,75088.58,0.58,-0.9782,6e-05,1.38142]
[1779915838348,35.15,75089.63,0.58,-0.97815,6e-05,1.38458]
[1779915844474,35.15,75093.89,0.58,-0.97791,6e-05,1.39746]
[1779915850436,35.15,75099.6,0.58,-0.97758,6e-05,1.41486]
[1779915856477,35.15,75099.07,0.58,-0.97761,6e-05,1.41324]
[1779915862519,35.15,75098.2,0.58,-0.97766,6e-05,1.41058]
[1779915867554,35.15,75097.8,0.58,-0.97768,6e-05,1.40936]
[1779915872589,35.15,75097.32,0.58,-0.97779,6e-05,1.40247]
[1779915877624,35.15,75093.38,0.58,-0.97802,6e-05,1.39051]
[1779915882659,35.15,75091.09,0.58,-0.97814,6e-05,1.3836]
[1779915887695,35.15,75084.73,0.58,-0.9785,6e-05,1.36454]
[1779915892738,35.15,75084.84,0.58,-0.97849,6e-05,1.36486]
[1779915894826,35.15,75081.28,0.58,-0.97869,5e-05,1.35428]
[1779915900794,35.15,75079.71,0.58,-0.97877,5e-05,1.34963]
[1779915903815,35.15,75132.5,0.58,-0.97572,6e-05,1.51264]
[1779915904896,35.15,75129.43,0.58,-0.97591,6e-05,1.50278]
[1779915912879,35.15,75122.25,0.58,-0.97634,6e-05,1.4799]
[1779915914966,35.15,75116.8,0.58,-0.97666,6e-05,1.46271]
[1779915919928,35.15,75110.75,0.58,-0.97702,6e-05,1.4438]
[1779915921010,35.15,75052.9,0.58,-0.9802,5e-05,1.27208]
[1779915929996,35.15,75057.15,0.58,-0.97998,5e-05,1.28415]
[1779915936040,35.15,75060.64,0.58,-0.97987,5e-05,1.28896]
[1779915941150,35.15,75060.07,0.58,-0.9799,5e-05,1.28733]
[1779915948125,35.15,75063.48,0.58,-0.97972,5e-05,1.29709]
[1779915953159,35.15,75067.25,0.58,-0.97952,5e-05,1.30795]
[1779915958195,35.15,75071.73,0.58,-0.97928,5e-05,1.32094]
[1779915963229,35.15,75075.45,0.58,-0.97908,5e-05,1.33181]
[1779915966252,35.15,75089.4,0.58,-0.97832,6e-05,1.37315]
[1779915971362,35.15,75090.72,0.58,-0.97825,6e-05,1.37711]
[1779915977327,35.15,75090.44,0.58,-0.97826,6e-05,1.37627]
[1779915982363,35.15,75089.67,0.58,-0.9783,6e-05,1.37396]
[1779915987474,35.15,75093.49,0.58,-0.97809,6e-05,1.38545]
[1779915993442,35.15,75095.62,0.58,-0.97805,6e-05,1.38649]
[1779915996462,35.15,75100.99,0.58,-0.97775,6e-05,1.40279]
[1779916001572,35.15,75104.13,0.58,-0.97757,6e-05,1.41238]
[1779916008547,35.15,75106.59,0.58,-0.97743,6e-05,1.41993]
[1779916013581,35.15,75105.97,0.58,-0.97746,6e-05,1.41803]
[1779916020631,35.15,75105.55,0.58,-0.97749,6e-05,1.41674]
[1779916026672,35.15,75102.6,0.58,-0.97766,6e-05,1.4077]
[1779916032714,35.15,75103.62,0.58,-0.9776,6e-05,1.41082]
[1779916038757,35.15,75103.02,0.58,-0.97763,6e-05,1.40898]
[1779916043791,35.15,75103.31,0.58,-0.97762,6e-05,1.40987]
[1779916049834,35.15,75103.0,0.58,-0.97763,6e-05,1.40892]
[1779916051847,35.15,75106.98,0.58,-0.97749,6e-05,1.41565]
[1779916053861,35.15,75100.75,0.58,-0.97784,6e-05,1.39662]
[1779916054946,35.15,75062.93,0.58,-0.97991,5e-05,1.28518]
[1779916055877,35.15,75062.93,0.58,-0.97991,5e-05,1.28518]
[1779916061917,35.15,75063.04,0.58,-0.9799,5e-05,1.28549]
[1779916070983,35.15,75063.37,0.58,-0.97988,5e-05,1.28644]
[1779916079041,35.15,75063.31,0.58,-0.97989,5e-05,1.28626]
[1779916082062,35.15,75068.4,0.58,-0.97962,5e-05,1.30087]
[1779916085168,35.15,75073.46,0.58,-0.97935,5e-05,1.31551]
[1779916088104,35.15,75084.34,0.58,-0.97876,5e-05,1.34741]
[1779916089196,35.15,75088.15,0.58,-0.97855,6e-05,1.35872]
[1779916095154,35.15,75087.81,0.58,-0.97857,6e-05,1.3577]
[1779916100190,35.15,75086.71,0.58,-0.97863,6e-05,1.35443]
[1779916107238,35.15,75089.17,0.58,-0.97849,6e-05,1.36176]
[1779916111267,35.15,75075.76,0.58,-0.9793,5e-05,1.31696]
[1779916112274,35.15,75074.7,0.58,-0.97936,5e-05,1.31387]
[1779916117315,35.15,75074.43,0.58,-0.97937,5e-05,1.31309]
[1779916119406,35.15,75060.83,0.58,-0.98009,5e-05,1.27405]
[1779916121340,35.15,75058.63,0.58,-0.98021,5e-05,1.26782]
[1779916126374,35.15,75054.72,0.58,-0.98041,5e-05,1.25681]
[1779916136444,35.15,75052.46,0.58,-0.98052,5e-05,1.25047]
[1779916139546,35.15,75046.77,0.58,-0.98081,5e-05,1.23463]
[1779916143494,35.15,75042.74,0.58,-0.98101,5e-05,1.22351]
[1779916149535,35.15,75042.24,0.58,-0.98104,5e-05,1.22213]
[1779916154652,35.15,75043.44,0.58,-0.98098,5e-05,1.22543]
[1779916160612,35.15,75044.5,0.58,-0.98092,5e-05,1.22836]
[1779916165648,35.15,75044.23,0.58,-0.98094,5e-05,1.22761]
[1779916170682,35.15,75041.75,0.58,-0.98106,5e-05,1.22078]
[1779916177731,35.15,75042.36,0.58,-0.98111,5e-05,1.21746]
[1779916182847,35.15,75042.86,0.58,-0.98108,5e-05,1.21883]
[1779916188807,35.15,75041.79,0.58,-0.98113,5e-05,1.21589]
[1779916193843,35.15,75041.84,0.58,-0.98113,5e-05,1.21603]
[1779916198960,35.15,75035.81,0.58,-0.98143,5e-05,1.1996]
[1779916209031,35.15,75037.4,0.58,-0.98135,5e-05,1.20391]
[1779916218026,35.15,75038.71,0.58,-0.98129,5e-05,1.20748]
[1779916225074,35.15,75039.63,0.58,-0.98124,5e-05,1.20999]
[1779916230110,35.15,75039.87,0.58,-0.98123,5e-05,1.21064]
[1779916235144,35.15,75040.42,0.58,-0.98128,5e-05,1.20716]
[1779916240179,35.15,75039.53,0.58,-0.98132,5e-05,1.20474]
[1779916247229,35.15,75039.97,0.58,-0.9813,5e-05,1.20593]
[1779916249314,35.15,75039.45,0.58,-0.98132,5e-05,1.20452]
[1779916252335,35.15,75039.45,0.58,-0.98132,5e-05,1.20452]
[1779916258306,35.15,75041.67,0.58,-0.98121,5e-05,1.21057]
[1779916263342,35.15,75042.7,0.58,-0.98116,5e-05,1.21339]
[1779916270468,35.15,75042.2,0.58,-0.98119,5e-05,1.21202]
[1779916277437,35.15,75040.86,0.58,-0.98125,5e-05,1.20836]
[1779916282476,35.15,75039.72,0.58,-0.98131,5e-05,1.20525]
[1779916287510,35.15,75039.15,0.58,-0.98134,5e-05,1.2037]
[1779916293551,35.15,75036.8,0.58,-0.98153,5e-05,1.19237]
[1779916298586,35.15,75038.77,0.58,-0.98143,5e-05,1.1977]
[1779916302614,35.15,75047.97,0.58,-0.98097,5e-05,1.22285]
[1779916307726,35.15,75045.62,0.58,-0.98109,5e-05,1.21639]
[1779916313693,35.15,75044.83,0.58,-0.98113,5e-05,1.21422]
[1779916318730,35.15,75041.76,0.58,-0.98128,5e-05,1.20583]
[1779916324771,35.15,75041.17,0.58,-0.98131,5e-05,1.20422]
[1779916326785,35.15,75046.38,0.58,-0.98105,5e-05,1.21847]
[1779916331824,35.15,75045.37,0.58,-0.9811,5e-05,1.2157]
[1779916336859,35.15,75043.47,0.58,-0.9812,5e-05,1.2105]
[1779916341894,35.15,75042.45,0.58,-0.98125,5e-05,1.20771]
[1779916346929,35.15,75045.33,0.58,-0.98111,5e-05,1.21559]
[1779916351965,35.15,75045.05,0.58,-0.9812,5e-05,1.20982]
[1779916357000,35.15,75045.74,0.58,-0.98116,5e-05,1.21171]
[1779916362036,35.15,75047.53,0.58,-0.98107,5e-05,1.21661]
[1779916365126,35.15,75039.72,0.58,-0.98146,5e-05,1.19532]
[1779916367075,35.15,75033.94,0.58,-0.98174,5e-05,1.17974]
[1779916372126,35.15,75036.04,0.58,-0.98164,5e-05,1.18538]
[1779916377143,35.15,75041.13,0.58,-0.98139,5e-05,1.19914]
[1779916382180,35.15,75043.03,0.58,-0.9813,5e-05,1.20431]
[1779916386208,35.15,75048.48,0.58,-0.98102,5e-05,1.21923]
[1779916388225,35.15,75051.34,0.58,-0.98088,5e-05,1.22711]
[1779916390237,35.15,75056.44,0.58,-0.98062,5e-05,1.24127]
[1779916394335,35.15,75069.88,0.58,-0.97993,5e-05,1.27917]
[1779916395342,35.15,75070.8,0.58,-0.97988,5e-05,1.2818]
[1779916401314,35.15,75074.47,0.58,-0.97969,5e-05,1.29231]
[1779916408365,35.15,75074.59,0.58,-0.97968,5e-05,1.29266]
[1779916413398,35.15,75077.72,0.58,-0.97959,5e-05,1.29645]
[1779916415528,35.15,75082.98,0.58,-0.97931,5e-05,1.31169]
[1779916419441,35.15,75086.2,0.58,-0.97914,5e-05,1.32108]
[1779916422461,35.15,75091.43,0.58,-0.97885,5e-05,1.33644]
[1779916427498,35.15,75092.7,0.58,-0.97878,6e-05,1.34019]
[1779916432532,35.15,75093.55,0.58,-0.97873,6e-05,1.34271]
[1779916434546,35.15,75099.98,0.58,-0.97838,6e-05,1.36185]
[1779916438579,35.15,75106.89,0.58,-0.97799,6e-05,1.38265]
[1779916443610,35.15,75107.76,0.58,-0.97794,6e-05,1.38528]
[1779916445740,35.15,75100.63,0.58,-0.97834,6e-05,1.3638]
[1779916448646,35.15,75097.43,0.58,-0.97852,6e-05,1.35423]
[1779916454688,35.15,75101.59,0.58,-0.97829,6e-05,1.36667]
[1779916459723,35.15,75105.57,0.58,-0.97806,6e-05,1.37866]
[1779916462743,35.15,75113.67,0.58,-0.9776,6e-05,1.40328]
[1779916467778,35.15,75117.89,0.58,-0.97736,6e-05,1.41624]
[1779916471854,35.15,75109.9,0.58,-0.9779,6e-05,1.38632]
[1779916472826,35.15,75059.08,0.58,-0.98064,5e-05,1.23846]
[1779916473841,35.15,75042.85,0.58,-0.98145,5e-05,1.19386]
[1779916474839,35.15,75033.09,0.58,-0.98193,5e-05,1.16764]
[1779916475973,35.15,75036.46,0.58,-0.98176,5e-05,1.17664]
[1779916479876,35.15,75041.61,0.58,-0.98151,5e-05,1.1905]
[1779916484910,35.15,75044.35,0.58,-0.98138,5e-05,1.19793]
[1779916489945,35.15,75044.98,0.58,-0.98135,5e-05,1.19964]
[1779916494979,35.15,75048.68,0.58,-0.98116,5e-05,1.20974]
[1779916500037,35.15,75049.68,0.58,-0.98111,5e-05,1.21248]
[1779916505058,35.15,75049.75,0.58,-0.98111,5e-05,1.21267]
[1779916511097,35.15,75051.09,0.58,-0.98104,5e-05,1.21635]
[1779916516132,35.15,75053.31,0.58,-0.98093,5e-05,1.22246]
[1779916522173,35.15,75053.03,0.58,-0.98095,5e-05,1.22169]
[1779916527210,35.15,75053.8,0.58,-0.98091,5e-05,1.22381]
[1779916529224,35.15,75059.51,0.58,-0.98062,5e-05,1.23966]
[1779916534260,35.15,75062.36,0.58,-0.98055,5e-05,1.24251]
[1779916539294,35.15,75063.77,0.58,-0.98048,5e-05,1.24646]
[1779916541308,35.15,75069.85,0.58,-0.98016,5e-05,1.26358]
[1779916546469,35.15,75073.27,0.58,-0.97998,5e-05,1.27329]
[1779916552385,35.15,75063.49,0.58,-0.98049,5e-05,1.24568]
[1779916557420,35.15,75063.51,0.58,-0.98049,5e-05,1.24573]
[1779916558427,35.15,75069.6,0.58,-0.98017,5e-05,1.26288]
[1779916559434,35.15,75073.98,0.58,-0.97995,5e-05,1.27532]
[1779916561449,35.15,75076.12,0.58,-0.97983,5e-05,1.28143]
[1779916563467,35.15,75083.1,0.58,-0.97946,5e-05,1.30152]
[1779916564471,35.15,75082.42,0.58,-0.9795,5e-05,1.29955]
[1779916565478,35.15,75075.95,0.58,-0.97984,5e-05,1.28094]
[1779916566609,35.15,75069.99,0.58,-0.98015,5e-05,1.26398]
[1779916567492,35.15,75069.99,0.58,-0.98015,5e-05,1.26398]
[1779916572527,35.15,75073.28,0.58,-0.97998,5e-05,1.27332]
[1779916577561,35.15,75074.78,0.58,-0.9799,5e-05,1.2776]
[1779916582597,35.15,75073.26,0.58,-0.97998,5e-05,1.27327]
[1779916585618,35.15,75083.69,0.58,-0.97943,5e-05,1.30323]
[1779916586749,35.15,75086.26,0.58,-0.97929,5e-05,1.31069]
[1779916592670,35.15,75087.76,0.58,-0.97929,5e-05,1.30978]
[1779916597705,35.15,75084.11,0.58,-0.97949,5e-05,1.29919]
[1779916599719,35.15,75079.25,0.58,-0.97975,5e-05,1.28519]
[1779916604754,35.15,75079.94,0.58,-0.97971,5e-05,1.28717]
[1779916606892,35.15,75087.08,0.58,-0.97933,5e-05,1.3078]
[1779916612808,35.15,75090.66,0.58,-0.97913,5e-05,1.31824]
[1779916617845,35.15,75090.95,0.58,-0.97912,5e-05,1.31909]
[1779916622881,35.15,75090.42,0.58,-0.97915,5e-05,1.31754]
[1779916627915,35.15,75090.68,0.58,-0.97913,5e-05,1.3183]
[1779916632950,35.15,75091.73,0.58,-0.97907,5e-05,1.32137]
[1779916637985,35.15,75090.92,0.58,-0.97912,5e-05,1.319]
[1779916643022,35.15,75090.04,0.58,-0.97917,5e-05,1.31643]
[1779916648057,35.15,75089.9,0.58,-0.97917,5e-05,1.31602]
[1779916652087,35.15,75078.19,0.58,-0.97988,5e-05,1.27694]
[1779916653094,35.15,75071.98,0.58,-0.98021,5e-05,1.25929]
[1779916658128,35.15,75069.87,0.58,-0.98031,5e-05,1.25334]
[1779916663164,35.15,75069.73,0.58,-0.98032,5e-05,1.25294]
[1779916669205,35.15,75069.54,0.58,-0.98033,5e-05,1.25241]
[1779916675247,35.15,75069.22,0.58,-0.98035,5e-05,1.25151]
[1779916680282,35.15,75069.72,0.58,-0.98032,5e-05,1.25292]
[1779916685318,35.15,75069.63,0.58,-0.98033,5e-05,1.25266]
[1779916690353,35.15,75070.71,0.58,-0.98027,5e-05,1.25571]
[1779916691360,35.15,75062.84,0.58,-0.98068,5e-05,1.23366]
[1779916696394,35.15,75061.4,0.58,-0.98075,5e-05,1.22965]
[1779916701429,35.15,75060.98,0.58,-0.98077,5e-05,1.22849]
[1779916706465,35.15,75060.23,0.58,-0.98081,5e-05,1.22641]
[1779916711499,35.15,75060.44,0.58,-0.98087,5e-05,1.22192]
[1779916716541,35.15,75059.89,0.58,-0.9809,5e-05,1.2204]
[1779916722582,35.15,75056.36,0.58,-0.98108,5e-05,1.21068]
[1779916727741,35.15,75056.19,0.58,-0.98109,5e-05,1.21021]
[1779916732652,35.15,75050.5,0.58,-0.98137,5e-05,1.19468]
[1779916737811,35.15,75049.96,0.58,-0.9814,5e-05,1.19321]
[1779916743729,35.15,75047.18,0.58,-0.98153,5e-05,1.18568]
[1779916745746,35.15,75043.1,0.58,-0.98173,5e-05,1.1747]
[1779916750780,35.15,75043.24,0.58,-0.98173,5e-05,1.17508]
[1779916757951,35.15,75044.11,0.58,-0.98169,5e-05,1.17741]
[1779916763872,35.15,75044.29,0.58,-0.98168,5e-05,1.17789]
[1779916768906,35.15,75042.73,0.58,-0.98175,5e-05,1.17371]
[1779916773941,35.15,75043.34,0.58,-0.9818,5e-05,1.1704]
[1779916778977,35.15,75043.3,0.58,-0.9818,5e-05,1.17029]
[1779916785025,35.15,75043.25,0.58,-0.9818,5e-05,1.17016]
[1779916793079,35.15,75043.45,0.58,-0.98179,5e-05,1.17069]
[1779916798249,35.15,75046.22,0.58,-0.98166,5e-05,1.17813]
[1779916804157,35.15,75049.84,0.58,-0.98148,5e-05,1.18789]
[1779916809195,35.15,75049.41,0.58,-0.9815,5e-05,1.18673]
[1779916815237,35.15,75048.99,0.58,-0.98152,5e-05,1.18559]
[1779916823292,35.15,75048.09,0.58,-0.98156,5e-05,1.18316]
[1779916828464,35.15,75047.27,0.58,-0.9816,5e-05,1.18095]
[1779916834369,35.15,75047.41,0.58,-0.98167,5e-05,1.17636]
[1779916840412,35.15,75047.33,0.58,-0.98168,5e-05,1.17615]
[1779916845446,35.15,75045.88,0.58,-0.98175,5e-05,1.17226]
[1779916850482,35.15,75045.36,0.58,-0.98177,5e-05,1.17086]
[1779916856524,35.15,75044.81,0.58,-0.9818,5e-05,1.16939]
[1779916863572,35.15,75045.2,0.58,-0.98178,5e-05,1.17043]
[1779916868746,35.15,75045.2,0.58,-0.98178,5e-05,1.17043]
[1779916874649,35.15,75046.25,0.58,-0.98173,5e-05,1.17325]
[1779916880691,35.15,75047.05,0.58,-0.98169,5e-05,1.1754]
[1779916885727,35.15,75047.4,0.58,-0.98167,5e-05,1.17634]
[1779916890762,35.15,75047.35,0.58,-0.98167,5e-05,1.1762]
[1779916896804,35.15,75047.54,0.58,-0.98174,5e-05,1.17175]
[1779916901839,35.15,75050.99,0.58,-0.98157,5e-05,1.18103]
[1779916909026,35.15,75051.18,0.58,-0.98156,5e-05,1.18154]
[1779916914929,35.15,75051.74,0.58,-0.98153,5e-05,1.18306]
[1779916919965,35.15,75051.69,0.58,-0.98154,5e-05,1.18292]
[1779916924999,35.15,75051.54,0.58,-0.98154,5e-05,1.18252]
[1779916929169,35.15,75056.92,0.58,-0.98128,5e-05,1.19711]
[1779916935070,35.15,75056.86,0.58,-0.98128,5e-05,1.19695]
[1779916945138,35.15,75056.78,0.58,-0.98128,5e-05,1.19673]
[1779916951182,35.15,75056.74,0.58,-0.98136,5e-05,1.1916]
[1779916956218,35.15,75056.79,0.58,-0.98136,5e-05,1.19174]
[1779916967302,35.15,75056.7,0.58,-0.98136,5e-05,1.19149]
[1779916972334,35.15,75056.32,0.58,-0.98138,5e-05,1.19046]
[1779916979531,35.15,75057.18,0.58,-0.98134,5e-05,1.1928]
[1779916987439,35.15,75057.36,0.58,-0.98133,5e-05,1.19329]
[1779916992475,35.15,75055.66,0.58,-0.98141,5e-05,1.18867]
[1779916998517,35.15,75055.98,0.58,-0.9814,5e-05,1.18954]
[1779917003552,35.15,75056.37,0.58,-0.98138,5e-05,1.1906]
[1779917009741,35.15,75056.06,0.58,-0.98139,5e-05,1.18976]
[1779917015635,35.15,75057.07,0.58,-0.98142,5e-05,1.18749]
[1779917020670,35.15,75057.1,0.58,-0.98142,5e-05,1.18757]
[1779917027719,35.15,75057.16,0.58,-0.98142,5e-05,1.18773]
[1779917032755,35.15,75057.27,0.58,-0.98141,5e-05,1.18803]
[1779917038797,35.15,75057.65,0.58,-0.98139,5e-05,1.18906]
[1779917043834,35.15,75057.82,0.58,-0.98138,5e-05,1.18952]
[1779917050029,35.15,75057.01,0.58,-0.98142,5e-05,1.18732]
[1779917055918,35.15,75057.2,0.58,-0.98141,5e-05,1.18784]
[1779917062966,35.15,75057.42,0.58,-0.9814,5e-05,1.18843]
[1779917068001,35.15,75058.46,0.58,-0.98135,5e-05,1.19126]
[1779917073036,35.15,75058.79,0.58,-0.98141,5e-05,1.18714]
[1779917078073,35.15,75059.94,0.58,-0.98135,5e-05,1.19026]
[1779917088144,35.15,75060.32,0.58,-0.98133,5e-05,1.19129]
[1779917095193,35.15,75060.2,0.58,-0.98134,5e-05,1.19097]
[1779917100382,35.15,75059.13,0.58,-0.98139,5e-05,1.18806]
[1779917108290,35.15,75060.97,0.58,-0.9813,5e-05,1.19306]
[1779917115335,35.15,75056.93,0.58,-0.9815,5e-05,1.1821]
[1779917120525,35.15,75056.98,0.58,-0.9815,5e-05,1.18223]
[1779917129434,35.15,75057.47,0.58,-0.98147,5e-05,1.18356]
[1779917138498,35.15,75057.33,0.58,-0.98156,5e-05,1.17818]
[1779917144540,35.15,75057.35,0.58,-0.98156,5e-05,1.17823]
[1779917149574,35.15,75057.17,0.58,-0.98156,5e-05,1.17775]
[1779917154610,35.15,75057.92,0.58,-0.98153,5e-05,1.17977]
[1779917160807,35.15,75057.72,0.58,-0.98154,5e-05,1.17923]
[1779917170878,35.15,75058.19,0.58,-0.98151,5e-05,1.1805]
[1779917177771,35.15,75058.42,0.58,-0.9815,5e-05,1.18112]
[1779917182806,35.15,75058.85,0.58,-0.98148,5e-05,1.18228]
[1779917188848,35.15,75058.78,0.58,-0.98148,5e-05,1.1821]
[1779917193883,35.15,75058.45,0.58,-0.98158,5e-05,1.1762]
[1779917198918,35.15,75058.2,0.58,-0.98159,5e-05,1.17552]
[1779917204960,35.15,75057.81,0.58,-0.98161,5e-05,1.17447]
[1779917209995,35.15,75057.96,0.58,-0.9816,5e-05,1.17488]
[1779917215030,35.15,75057.79,0.58,-0.98161,5e-05,1.17442]
[1779917220065,35.15,75057.99,0.58,-0.9816,5e-05,1.17496]
[1779917231301,35.15,75058.46,0.58,-0.98158,5e-05,1.17623]
[1779917238197,35.15,75058.46,0.58,-0.98158,5e-05,1.17623]
[1779917244238,35.15,75058.35,0.58,-0.98158,5e-05,1.17593]
[1779917248267,35.15,75046.19,0.58,-0.98217,5e-05,1.14349]
[1779917249273,35.15,75042.31,0.58,-0.98236,5e-05,1.13328]
[1779917254308,35.15,75042.0,0.58,-0.98245,5e-05,1.12759]
[1779917259344,35.15,75041.58,0.58,-0.98246,5e-05,1.12649]
[1779917264378,35.15,75040.79,0.58,-0.9825,5e-05,1.12443]
[1779917270420,35.15,75040.33,0.58,-0.98252,5e-05,1.12323]
[1779917275456,35.15,75036.23,0.58,-0.98272,5e-05,1.11259]
[1779917279482,35.15,75029.04,0.58,-0.98305,5e-05,1.09412]
[1779917280490,35.15,75028.74,0.58,-0.98306,5e-05,1.09335]
[1779917285526,35.15,75019.03,0.58,-0.9835,4e-05,1.0688]
[1779917286533,35.15,75017.1,0.58,-0.98359,4e-05,1.06397]
[1779917291726,35.15,75017.24,0.58,-0.98359,4e-05,1.06432]
[1779917297610,35.15,75016.27,0.58,-0.98363,4e-05,1.0619]
[1779917305666,35.15,75015.93,0.58,-0.98364,4e-05,1.06105]
[1779917310702,35.15,75015.66,0.58,-0.98366,4e-05,1.06038]
[1779917320772,35.15,75015.83,0.58,-0.98372,4e-05,1.05612]
[1779917323793,35.15,75005.54,0.58,-0.98417,4e-05,1.03079]
[1779917329835,35.15,75000.69,0.58,-0.98438,4e-05,1.01902]
[1779917334870,35.15,75000.31,0.58,-0.9844,4e-05,1.0181]
[1779917339917,35.15,74997.69,0.58,-0.98451,4e-05,1.01179]
[1779917346966,35.15,75000.12,0.58,-0.9844,4e-05,1.01764]
[1779917349987,35.15,74992.44,0.58,-0.98473,4e-05,0.99923]
[1779917355022,35.15,74993.71,0.58,-0.98468,4e-05,1.00226]
[1779917360057,35.15,74993.85,0.58,-0.98467,4e-05,1.00259]
[1779917365092,35.15,74995.19,0.58,-0.98461,4e-05,1.00579]
[1779917370126,35.15,74994.69,0.58,-0.98463,4e-05,1.0046]
[1779917375162,35.15,74986.78,0.58,-0.98503,4e-05,0.98136]
[1779917381204,35.15,74984.92,0.58,-0.98511,4e-05,0.977]
[1779917386238,35.15,74983.54,0.58,-0.98517,4e-05,0.97378]
[1779917391273,35.15,74983.57,0.58,-0.98516,4e-05,0.97385]
[1779917399329,35.15,74981.01,0.58,-0.98527,4e-05,0.96789]
[1779917402497,35.15,74974.89,0.58,-0.98552,4e-05,0.95376]
[1779917404365,35.15,74974.06,0.58,-0.98555,4e-05,0.95185]
[1779917409400,35.15,74968.06,0.58,-0.98579,4e-05,0.93818]
[1779917410407,35.15,74957.25,0.58,-0.98621,4e-05,0.91393]
[1779917411415,35.15,74954.89,0.58,-0.9863,4e-05,0.90871]
[1779917416449,35.15,74956.43,0.58,-0.98624,4e-05,0.91212]
[1779917421485,35.15,74954.25,0.58,-0.98633,4e-05,0.90729]
[1779917424506,35.15,74948.59,0.58,-0.98654,4e-05,0.89487]
[1779917429541,35.15,74947.74,0.58,-0.98658,4e-05,0.89302]
[1779917434576,35.15,74944.06,0.58,-0.98677,4e-05,0.88085]
[1779917439610,35.15,74944.24,0.58,-0.98677,4e-05,0.88124]
[1779917444647,35.15,74944.43,0.58,-0.98676,4e-05,0.88165]
[1779917449683,35.15,74948.38,0.58,-0.98661,4e-05,0.89021]
[1779917454718,35.15,74950.33,0.58,-0.98654,4e-05,0.89446]
[1779917459759,35.15,74956.03,0.58,-0.98632,4e-05,0.90698]
[1779917460769,35.15,74959.88,0.58,-0.98617,4e-05,0.91551]
[1779917462922,35.15,74969.44,0.58,-0.9858,4e-05,0.93696]
[1779917468821,35.15,74971.52,0.58,-0.98572,4e-05,0.94168]
[1779917475870,35.15,74971.64,0.58,-0.98571,4e-05,0.94196]
[1779917483065,35.15,74973.4,0.58,-0.98564,4e-05,0.94597]
[1779917488963,35.15,74972.43,0.58,-0.98568,4e-05,0.94376]
[1779917495008,35.15,74972.92,0.58,-0.98572,4e-05,0.94051]
[1779917503206,35.15,74972.68,0.58,-0.98573,4e-05,0.93996]
[1779917513131,35.15,74971.52,0.58,-0.98578,4e-05,0.93733]
[1779917514138,35.15,74977.97,0.58,-0.98552,4e-05,0.95205]
[1779917523202,35.15,74980.33,0.58,-0.98543,4e-05,0.95747]
[1779917533416,35.15,74978.12,0.58,-0.98552,4e-05,0.95239]
[1779917543486,35.15,74977.61,0.58,-0.98554,4e-05,0.95122]
[1779917549389,35.15,74977.11,0.58,-0.98556,4e-05,0.95007]
[1779917554426,35.15,74976.05,0.58,-0.98566,4e-05,0.94327]
[1779917555432,35.15,74963.59,0.58,-0.98615,4e-05,0.9152]
[1779917558452,35.15,74958.71,0.58,-0.98634,4e-05,0.90439]
[1779917563627,35.15,74951.75,0.58,-0.98661,4e-05,0.88914]
[1779917569536,35.15,74951.73,0.58,-0.98661,4e-05,0.8891]
[1779917574570,35.15,74951.7,0.58,-0.98661,4e-05,0.88903]
[1779917579605,35.15,74951.16,0.58,-0.98663,4e-05,0.88786]
[1779917584640,35.15,74951.09,0.58,-0.98663,4e-05,0.8877]
[1779917589676,35.15,74950.85,0.58,-0.98664,4e-05,0.88718]
[1779917592700,35.15,74945.73,0.58,-0.98683,4e-05,0.87612]
[1779917594789,35.15,74940.72,0.58,-0.98702,4e-05,0.8654]
[1779917595741,35.15,74935.07,0.58,-0.98722,4e-05,0.85343]
[1779917596747,35.15,74919.43,0.58,-0.98778,3e-05,0.82099]
[1779917597756,35.15,74915.74,0.58,-0.98791,3e-05,0.81349]
[1779917600776,35.15,74912.63,0.58,-0.98802,3e-05,0.8072]
[1779917603918,35.15,74906.77,0.58,-0.98822,3e-05,0.79546]
[1779917605813,35.15,74904.67,0.58,-0.98829,3e-05,0.79129]
[1779917607824,35.15,74899.8,0.58,-0.98845,3e-05,0.78168]
[1779917612859,35.15,74900.09,0.58,-0.98849,3e-05,0.7784]
[1779917617894,35.15,74901.68,0.58,-0.98844,3e-05,0.78152]
[1779917621924,35.15,74906.81,0.58,-0.98827,3e-05,0.79164]
[1779917624065,35.15,74912.01,0.58,-0.98809,3e-05,0.80202]
[1779917629978,35.15,74914.01,0.58,-0.98803,3e-05,0.80604]
[1779917635015,35.15,74914.63,0.58,-0.988,3e-05,0.80729]
[1779917640053,35.15,74915.08,0.58,-0.98799,3e-05,0.80819]
[1779917645083,35.15,74916.81,0.58,-0.98793,3e-05,0.81169]
[1779917650120,35.15,74917.59,0.58,-0.9879,3e-05,0.81327]
[1779917655157,35.15,74917.13,0.58,-0.98792,3e-05,0.81234]
[1779917661198,35.15,74918.78,0.58,-0.98786,3e-05,0.81569]
[1779917667239,35.15,74919.27,0.58,-0.98784,3e-05,0.81668]
[1779917672280,35.15,74918.6,0.58,-0.98792,3e-05,0.81135]
[1779917673281,35.15,74909.37,0.58,-0.98824,3e-05,0.79283]
[1779917675294,35.15,74903.09,0.58,-0.98845,3e-05,0.78042]
[1779917680331,35.15,74904.06,0.58,-0.98842,3e-05,0.78233]
[1779917685365,35.15,74903.8,0.58,-0.98843,3e-05,0.78182]
[1779917687379,35.15,74893.95,0.58,-0.98875,3e-05,0.76264]
[1779917689403,35.15,74882.32,0.58,-0.98912,3e-05,0.74049]
[1779917690414,35.15,74869.5,0.58,-0.98952,3e-05,0.71668]
[1779917691427,35.15,74847.29,0.58,-0.99018,3e-05,0.6769]
[1779917692436,35.15,74835.56,0.58,-0.99052,3e-05,0.65663]
[1779917693441,35.15,74829.41,0.58,-0.99069,3e-05,0.6462]
[1779917694567,35.15,74802.92,0.58,-0.99139,3e-05,0.6028]
[1779917695457,35.15,74802.92,0.58,-0.99139,3e-05,0.6028]
[1779917697470,35.15,74813.38,0.58,-0.99112,3e-05,0.61964]
[1779917699484,35.15,74820.78,0.58,-0.99092,3e-05,0.63179]
[1779917701499,35.15,74828.72,0.58,-0.99071,3e-05,0.64503]
[1779917704636,35.15,74841.33,0.58,-0.99035,3e-05,0.66654]
[1779917705528,35.15,74841.33,0.58,-0.99035,3e-05,0.66654]
[1779917706535,35.15,74857.1,0.58,-0.9899,3e-05,0.69425]
[1779917710565,35.15,74849.73,0.58,-0.99011,3e-05,0.68118]
[1779917712577,35.15,74843.83,0.58,-0.99028,3e-05,0.67087]
[1779917717639,35.15,74846.25,0.58,-0.99021,3e-05,0.67508]
[1779917719629,35.15,74837.01,0.58,-0.99048,3e-05,0.65911]
[1779917724799,35.15,74828.57,0.58,-0.99071,3e-05,0.64478]
[1779917725672,35.15,74828.57,0.58,-0.99071,3e-05,0.64478]
[1779917728693,35.15,74819.82,0.58,-0.99095,3e-05,0.6302]
[1779917729705,35.15,74818.01,0.58,-0.991,3e-05,0.62722]
[1779917734869,35.15,74816.65,0.58,-0.99108,3e-05,0.62167]
[1779917739774,35.15,74810.28,0.58,-0.99125,3e-05,0.61134]
[1779917742796,35.15,74805.22,0.58,-0.99138,3e-05,0.60323]
[1779917747830,35.15,74802.3,0.58,-0.99146,3e-05,0.59859]
[1779917752871,35.15,74803.64,0.58,-0.99142,3e-05,0.60072]
[1779917757904,35.15,74802.88,0.58,-0.99144,3e-05,0.59951]
[1779917762940,35.15,74805.07,0.58,-0.99138,3e-05,0.60299]
[1779917767975,35.15,74808.29,0.58,-0.9913,3e-05,0.60814]
[1779917773010,35.15,74808.25,0.58,-0.9913,3e-05,0.60808]
[1779917778044,35.15,74808.31,0.58,-0.9913,3e-05,0.60817]
[1779917783086,35.15,74809.67,0.58,-0.99126,3e-05,0.61036]
[1779917788123,35.15,74809.94,0.58,-0.99126,3e-05,0.61079]
[1779917795293,35.15,74810.18,0.58,-0.9913,3e-05,0.60791]
[1779917801210,35.15,74809.56,0.58,-0.99131,3e-05,0.60692]
[1779917806246,35.15,74810.29,0.58,-0.99129,3e-05,0.60809]
[1779917811281,35.15,74808.79,0.58,-0.99133,3e-05,0.60569]
[1779917819338,35.15,74809.23,0.58,-0.99132,3e-05,0.60639]
[1779917824372,35.15,74817.15,0.58,-0.99111,3e-05,0.61918]
[1779917825502,35.15,74822.62,0.58,-0.99097,3e-05,0.62815]
[1779917827398,35.15,74831.34,0.58,-0.99073,3e-05,0.64266]
[1779917832430,35.15,74836.86,0.58,-0.99058,3e-05,0.65198]
[1779917834446,35.15,74827.5,0.58,-0.99083,3e-05,0.63624]
[1779917835572,35.15,74817.89,0.58,-0.99109,3e-05,0.62039]
[1779917836459,35.15,74817.89,0.58,-0.99109,3e-05,0.62039]
[1779917839481,35.15,74812.38,0.58,-0.99124,3e-05,0.61145]
[1779917844515,35.15,74808.08,0.58,-0.99135,3e-05,0.60455]
[1779917848543,35.15,74818.07,0.58,-0.99109,3e-05,0.62068]
[1779917851564,35.15,74812.14,0.58,-0.99129,3e-05,0.6078]
[1779917856599,35.15,74810.6,0.58,-0.99133,3e-05,0.60533]
[1779917861635,35.15,74812.53,0.58,-0.99128,3e-05,0.60842]
[1779917863648,35.15,74821.5,0.58,-0.99104,3e-05,0.62298]
[1779917868684,35.15,74823.59,0.58,-0.99099,3e-05,0.62641]
[1779917873718,35.15,74820.8,0.58,-0.99106,3e-05,0.62183]
[1779917878753,35.15,74820.81,0.58,-0.99106,3e-05,0.62185]
[1779917883788,35.15,74823.13,0.58,-0.991,3e-05,0.62565]
[1779917885923,35.15,74836.38,0.58,-0.99064,3e-05,0.64775]
[1779917886810,35.15,74836.38,0.58,-0.99064,3e-05,0.64775]
[1779917889830,35.15,74841.33,0.58,-0.9905,3e-05,0.65617]
[1779917892852,35.15,74834.36,0.58,-0.99069,3e-05,0.64434]
[1779917893858,35.15,74834.46,0.58,-0.99069,3e-05,0.64451]
[1779917898893,35.15,74834.19,0.58,-0.9907,3e-05,0.64406]
[1779917899900,35.15,74826.8,0.58,-0.9909,3e-05,0.63171]
[1779917900908,35.15,74821.64,0.58,-0.99104,3e-05,0.62321]
[1779917902921,35.15,74821.02,0.58,-0.99106,3e-05,0.62219]
[1779917907959,35.15,74819.3,0.58,-0.9911,3e-05,0.61938]
[1779917912994,35.15,74819.04,0.58,-0.99116,3e-05,0.61566]
[1779917914005,35.15,74826.49,0.58,-0.99096,3e-05,0.62785]
[1779917915012,35.15,74830.43,0.58,-0.99085,3e-05,0.63438]
[1779917916140,35.15,74835.68,0.58,-0.9907,3e-05,0.64316]
[1779917918030,35.15,74836.08,0.58,-0.99069,3e-05,0.64384]
[1779917922058,35.15,74841.22,0.58,-0.99055,3e-05,0.65254]
[1779917925079,35.15,74846.33,0.58,-0.99041,3e-05,0.66129]
[1779917926212,35.15,74853.78,0.58,-0.99019,3e-05,0.67422]
[1779917927092,35.15,74853.78,0.58,-0.99019,3e-05,0.67422]
[1779917931124,35.15,74848.35,0.58,-0.99035,3e-05,0.66477]
[1779917936282,35.15,74842.07,0.58,-0.99053,3e-05,0.65399]
[1779917938173,35.15,74840.95,0.58,-0.99056,3e-05,0.65208]
[1779917943209,35.15,74838.89,0.58,-0.99062,3e-05,0.64858]
[1779917948247,35.15,74839.46,0.58,-0.9906,3e-05,0.64955]
[1779917953282,35.15,74839.51,0.58,-0.9906,3e-05,0.64964]
[1779917958316,35.15,74841.72,0.58,-0.99054,3e-05,0.65339]
[1779917963351,35.15,74841.92,0.58,-0.99053,3e-05,0.65373]
[1779917964358,35.15,74849.91,0.58,-0.9903,3e-05,0.66748]
[1779917968396,35.15,74829.36,0.58,-0.99088,3e-05,0.6326]
[1779917969403,35.15,74824.31,0.58,-0.99101,3e-05,0.62426]
[1779917972425,35.15,74819.87,0.58,-0.99118,3e-05,0.6137]
[1779917973432,35.15,74813.43,0.58,-0.99135,3e-05,0.60334]
[1779917974438,35.15,74805.16,0.58,-0.99156,3e-05,0.59024]
[1779917978467,35.15,74798.3,0.58,-0.99173,2e-05,0.57956]
[1779917981489,35.15,74791.43,0.58,-0.9919,2e-05,0.56902]
[1779917983501,35.15,74784.09,0.58,-0.99208,2e-05,0.55793]
[1779917985516,35.15,74772.83,0.58,-0.99235,2e-05,0.54126]
[1779917986634,35.15,74767.42,0.58,-0.99247,2e-05,0.53341]
[1779917992564,35.15,74759.47,0.58,-0.99266,2e-05,0.52203]
[1779917996704,35.15,74752.95,0.58,-0.9928,2e-05,0.51285]
[1779918001628,35.15,74743.31,0.58,-0.99301,2e-05,0.49952]
[1779918002672,35.15,74736.86,0.58,-0.99315,2e-05,0.49077]
[1779918003656,35.15,74715.3,0.58,-0.99359,2e-05,0.46243]
[1779918004662,35.15,74694.47,0.58,-0.994,2e-05,0.43636]
[1779918005669,35.15,74694.41,0.58,-0.994,2e-05,0.43628]
[1779918006677,35.15,74689.55,0.58,-0.99409,2e-05,0.43038]
[1779918011713,35.15,74710.36,0.58,-0.99369,2e-05,0.45613]
[1779918012722,35.15,74719.97,0.58,-0.9935,2e-05,0.46845]
[1779918013729,35.15,74729.03,0.58,-0.99331,2e-05,0.48031]
[1779918015743,35.15,74735.08,0.58,-0.99319,2e-05,0.48838]
[1779918020777,35.15,74736.85,0.58,-0.99315,2e-05,0.49076]
[1779918024805,35.15,74732.51,0.58,-0.99324,2e-05,0.48494]
[1779918032864,35.15,74734.55,0.58,-0.99324,2e-05,0.48487]
[1779918034905,35.15,74720.3,0.58,-0.99353,2e-05,0.46616]
[1779918035912,35.15,74711.69,0.58,-0.9937,2e-05,0.45515]
[1779918036993,35.15,74697.36,0.58,-0.99398,2e-05,0.4373]
[1779918040967,35.15,74651.15,0.58,-0.9948,2e-05,0.38371]
[1779918041974,35.15,74555.0,0.58,-0.9962,1e-05,0.28979]
[1779918042985,35.15,74483.35,0.58,-0.99701,1e-05,0.23329]
[1779918044065,35.15,74519.34,0.58,-0.99662,1e-05,0.26039]
[1779918045018,35.15,74494.3,0.58,-0.99689,1e-05,0.24138]
[1779918046023,35.15,74478.11,0.58,-0.99706,1e-05,0.22968]
[1779918047035,35.16,74513.42,0.58,-0.99668,1e-05,0.25604]
[1779918048038,35.16,74520.89,0.58,-0.9966,1e-05,0.26216]
[1779918049045,35.17,74522.44,0.58,-0.99657,1e-05,0.2637]
[1779918051066,35.18,74515.08,0.58,-0.99665,1e-05,0.25869]
[1779918052075,35.19,74508.0,0.58,-0.99672,1e-05,0.25367]
[1779918053080,35.21,74529.71,0.58,-0.99645,1e-05,0.27202]
[1779918054098,35.22,74537.64,0.58,-0.99635,1e-05,0.27924]
[1779918055097,35.22,74549.84,0.58,-0.9962,1e-05,0.28967]
[1779918056101,35.23,74575.33,0.58,-0.99586,1e-05,0.31244]
[1779918057254,35.23,74573.1,0.58,-0.99589,1e-05,0.31048]
[1779918061139,35.23,74589.41,0.58,-0.99566,1e-05,0.32604]
[1779918062146,35.23,74614.36,0.58,-0.9953,2e-05,0.35058]
[1779918063161,35.23,74601.55,0.58,-0.99549,1e-05,0.33797]
[1779918064159,35.24,74590.26,0.58,-0.99565,1e-05,0.32712]
[1779918065165,35.24,74591.67,0.58,-0.99563,1e-05,0.32856]
[1779918067376,35.24,74603.96,0.58,-0.99544,1e-05,0.34071]
[1779918069197,35.24,74619.77,0.58,-0.9952,2e-05,0.35685]
[1779918070205,35.24,74627.74,0.58,-0.99508,2e-05,0.36523]
[1779918071212,35.25,74623.52,0.58,-0.99514,2e-05,0.36093]
[1779918075242,35.25,74620.69,0.58,-0.99518,2e-05,0.35839]
[1779918077452,35.25,74609.78,0.58,-0.99534,2e-05,0.34748]
[1779918079273,35.27,74593.95,0.58,-0.99556,1e-05,0.33293]
[1779918080278,35.27,74601.63,0.58,-0.99545,1e-05,0.34055]
[1779918081284,35.27,74593.58,0.58,-0.99556,1e-05,0.33278]
[1779918082289,35.28,74597.22,0.58,-0.99551,1e-05,0.33643]
[1779918084304,35.28,74599.49,0.58,-0.99547,1e-05,0.33887]
[1779918085313,35.28,74589.59,0.58,-0.99561,1e-05,0.32935]
[1779918086318,35.28,74587.1,0.58,-0.99565,1e-05,0.32707]
[1779918091354,35.29,74595.56,0.58,-0.99555,1e-05,0.33365]
[1779918092361,35.29,74600.11,0.58,-0.99548,1e-05,0.33821]
[1779918095402,35.3,74600.39,0.58,-0.99547,1e-05,0.33882]
[1779918096409,35.3,74606.67,0.58,-0.99537,1e-05,0.34516]
[1779918097591,35.3,74627.44,0.58,-0.99505,2e-05,0.36658]
[1779918098445,35.3,74627.44,0.58,-0.99505,2e-05,0.3667]
[1779918100493,35.3,74621.01,0.58,-0.99515,2e-05,0.36011]
[1779918102459,35.31,74620.37,0.58,-0.99515,2e-05,0.35993]
[1779918107663,35.32,74595.35,0.58,-0.99552,1e-05,0.3354]
[1779918109509,35.32,74589.85,0.58,-0.9956,1e-05,0.3302]
[1779918110531,35.32,74609.54,0.58,-0.99531,2e-05,0.34973]
[1779918111532,35.33,74619.24,0.58,-0.99515,2e-05,0.35977]
[1779918112539,35.33,74632.68,0.58,-0.99494,2e-05,0.37403]
[1779918113546,35.33,74634.42,0.58,-0.99491,2e-05,0.37601]
[1779918118582,35.34,74636.62,0.58,-0.99487,2e-05,0.37892]
[1779918123620,35.35,74633.41,0.58,-0.99491,2e-05,0.37599]
[1779918124624,35.35,74626.03,0.58,-0.99502,2e-05,0.36838]
[1779918125629,35.35,74631.84,0.58,-0.99493,2e-05,0.37455]
[1779918126638,35.35,74632.26,0.58,-0.99492,2e-05,0.37512]
[1779918131677,35.36,74634.32,0.58,-0.99488,2e-05,0.37793]
[1779918133686,35.36,74649.21,0.58,-0.99463,2e-05,0.39449]
[1779918134693,35.36,74653.16,0.58,-0.99456,2e-05,0.39908]
[1779918135699,35.36,74663.81,0.58,-0.99437,2e-05,0.41125]
[1779918136706,35.36,74667.75,0.58,-0.9943,2e-05,0.41588]
[1779918138722,35.37,74672.42,0.58,-0.99422,2e-05,0.42144]
[1779918141741,35.37,74675.58,0.58,-0.99416,2e-05,0.42526]
[1779918146780,35.37,74675.65,0.58,-0.99415,2e-05,0.42552]
[1779918147962,35.37,74664.11,0.58,-0.99436,2e-05,0.41206]
[1779918149800,35.37,74659.61,0.58,-0.99444,2e-05,0.40708]
[1779918150804,35.38,74657.45,0.58,-0.99447,2e-05,0.40486]
[1779918151812,35.38,74667.3,0.58,-0.99433,2e-05,0.41373]
[1779918152818,35.38,74668.73,0.58,-0.9943,2e-05,0.4155]
[1779918153848,35.38,74676.47,0.58,-0.99416,2e-05,0.42473]
[1779918154836,35.38,74671.4,0.58,-0.99425,2e-05,0.41893]
[1779918155846,35.38,74666.17,0.58,-0.99434,2e-05,0.41282]
[1779918156852,35.38,74667.37,0.58,-0.99432,2e-05,0.41433]
[1779918161886,35.39,74670.58,0.58,-0.99425,2e-05,0.41864]
[1779918167928,35.4,74671.93,0.58,-0.99422,2e-05,0.42089]
[1779918172977,35.41,74671.77,0.58,-0.99421,2e-05,0.42125]
[1779918174989,35.41,74664.12,0.58,-0.99435,2e-05,0.41253]
[1779918175993,35.41,74671.46,0.58,-0.99421,2e-05,0.42125]
[1779918176999,35.41,74676.66,0.58,-0.99412,2e-05,0.42753]
[1779918178173,35.41,74677.96,0.58,-0.99409,2e-05,0.42918]
[1779918183046,35.42,74669.61,0.58,-0.99424,2e-05,0.41977]
[1779918185063,35.42,74665.36,0.58,-0.99431,2e-05,0.41502]
[1779918188253,35.43,74657.08,0.58,-0.99445,2e-05,0.40584]
[1779918190095,35.43,74654.62,0.58,-0.99449,2e-05,0.40329]
[1779918193117,35.44,74647.85,0.58,-0.9946,2e-05,0.39609]
[1779918195131,35.44,74641.96,0.58,-0.99469,2e-05,0.38985]
[1779918196137,35.44,74647.55,0.58,-0.9946,2e-05,0.39624]
[1779918198323,35.45,74649.26,0.58,-0.99456,2e-05,0.39846]
[1779918204193,35.46,74646.47,0.58,-0.9946,2e-05,0.39624]
[1779918209228,35.47,74647.87,0.58,-0.99456,2e-05,0.39859]
[1779918210237,35.47,74661.9,0.58,-0.99431,2e-05,0.41479]
[1779918211248,35.48,74664.96,0.58,-0.99429,2e-05,0.41597]
[1779918213258,35.48,74648.53,0.58,-0.99457,2e-05,0.39756]
[1779918214264,35.48,74636.2,0.58,-0.99478,2e-05,0.3841]
[1779918215273,35.48,74628.32,0.58,-0.99491,2e-05,0.37559]
[1779918216279,35.49,74622.67,0.58,-0.99499,2e-05,0.36978]
[1779918217286,35.49,74623.2,0.58,-0.99498,2e-05,0.37052]
[1779918222323,35.5,74627.4,0.58,-0.9949,2e-05,0.37592]
[1779918223331,35.5,74628.16,0.58,-0.99489,2e-05,0.37692]
[1779918225344,35.51,74639.88,0.58,-0.99469,2e-05,0.39005]
[1779918227358,35.51,74633.69,0.58,-0.99478,2e-05,0.38359]
[1779918228537,35.52,74623.27,0.58,-0.99495,2e-05,0.37262]
[1779918230379,35.52,74611.94,0.58,-0.99513,2e-05,0.36088]
[1779918231386,35.52,74605.35,0.58,-0.99523,2e-05,0.35427]
[1779918232393,35.52,74598.31,0.58,-0.99533,1e-05,0.34733]
[1779918233430,35.53,74597.56,0.58,-0.99534,1e-05,0.34676]
[1779918234428,35.53,74596.71,0.58,-0.99535,1e-05,0.34609]
[1779918235435,35.53,74619.88,0.58,-0.99499,2e-05,0.37004]
[1779918236443,35.54,74621.54,0.58,-0.99496,2e-05,0.37213]
[1779918238636,35.54,74603.62,0.58,-0.99524,2e-05,0.35355]
[1779918240472,35.54,74599.6,0.58,-0.9953,2e-05,0.34949]
[1779918241481,35.54,74600.23,0.58,-0.99529,2e-05,0.35012]
[1779918244498,35.54,74593.51,0.58,-0.99539,1e-05,0.34342]
[1779918247520,35.54,74591.29,0.58,-0.99542,1e-05,0.34123]
[1779918248723,35.54,74570.93,0.58,-0.99571,1e-05,0.32167]
[1779918250553,35.54,74541.35,0.58,-0.99611,1e-05,0.29497]
[1779918251560,35.54,74524.52,0.58,-0.99632,1e-05,0.28064]
[1779918252567,35.54,74503.73,0.58,-0.99656,1e-05,0.26377]
[1779918253578,35.54,74495.18,0.58,-0.99666,1e-05,0.25709]
[1779918254595,35.54,74495.29,0.58,-0.99666,1e-05,0.25718]
[1779918255601,35.54,74479.07,0.58,-0.99683,1e-05,0.2449]
[1779918256600,35.54,74471.44,0.58,-0.99691,1e-05,0.2393]
[1779918257608,35.54,74467.18,0.58,-0.99696,1e-05,0.23622]
[1779918258810,35.54,74454.71,0.58,-0.99708,1e-05,0.22741]
[1779918260699,35.54,74436.7,0.58,-0.99726,1e-05,0.21518]
[1779918261667,35.54,74385.67,0.58,-0.9977,1e-05,0.18358]
[1779918262663,35.54,74394.68,0.58,-0.99762,1e-05,0.18885]
[1779918263672,35.54,74395.25,0.58,-0.99762,1e-05,0.18919]
[1779918264677,35.54,74403.84,0.58,-0.99755,1e-05,0.19434]
[1779918265692,35.54,74399.15,0.58,-0.99759,1e-05,0.19151]
[1779918266714,35.54,74383.31,0.58,-0.99771,1e-05,0.18223]
[1779918267720,35.54,74378.32,0.58,-0.99775,1e-05,0.17938]
[1779918268916,35.54,74353.28,0.58,-0.99794,1e-05,0.1657]
[1779918269750,35.54,74352.64,0.58,-0.99795,1e-05,0.16536]
[1779918270767,35.54,74343.79,0.58,-0.99801,1e-05,0.16076]
[1779918271787,35.54,74347.57,0.58,-0.998,1e-05,0.16148]
[1779918272773,35.54,74357.72,0.58,-0.99792,1e-05,0.1668]
[1779918273781,35.54,74374.96,0.58,-0.9978,1e-05,0.17618]
[1779918274789,35.54,74402.19,0.58,-0.99758,1e-05,0.19194]
[1779918275804,35.54,74419.33,0.58,-0.99743,1e-05,0.20247]
[1779918276813,35.54,74445.46,0.58,-0.99719,1e-05,0.2195]
[1779918277814,35.54,74476.38,0.58,-0.99688,1e-05,0.24124]
[1779918279016,35.54,74502.17,0.58,-0.9966,1e-05,0.26077]
[1779918279833,35.54,74501.95,0.58,-0.99661,1e-05,0.26059]
[1779918280845,35.54,74513.48,0.58,-0.99647,1e-05,0.26975]
[1779918281844,35.54,74506.33,0.58,-0.99656,1e-05,0.26404]
[1779918282853,35.54,74497.53,0.58,-0.99665,1e-05,0.25716]
[1779918283858,35.54,74495.93,0.58,-0.99667,1e-05,0.25592]
[1779918286892,35.54,74506.27,0.58,-0.99656,1e-05,0.26399]
[1779918287896,35.54,74508.99,0.58,-0.99652,1e-05,0.26615]
[1779918290924,35.54,74515.28,0.58,-0.99645,1e-05,0.27121]
[1779918291923,35.54,74517.48,0.58,-0.99643,1e-05,0.27299]
[1779918295951,35.54,74527.74,0.58,-0.9963,1e-05,0.28146]
[1779918296958,35.54,74528.48,0.58,-0.99629,1e-05,0.28208]
[1779918299187,35.54,74516.47,0.58,-0.99644,1e-05,0.27217]
[1779918302080,35.54,74461.1,0.58,-0.99704,1e-05,0.23027]
[1779918303034,35.54,74461.1,0.58,-0.99704,1e-05,0.23027]
[1779918304049,35.54,74470.82,0.58,-0.99694,1e-05,0.2372]
[1779918305057,35.54,74468.58,0.58,-0.99696,1e-05,0.23558]
[1779918308071,35.54,74462.06,0.58,-0.99703,1e-05,0.23095]
[1779918309262,35.54,74454.63,0.58,-0.9971,1e-05,0.22576]
[1779918310092,35.54,74454.63,0.58,-0.9971,1e-05,0.22576]
[1779918311095,35.54,74439.88,0.58,-0.99724,1e-05,0.21576]
[1779918312114,35.54,74436.13,0.58,-0.99728,1e-05,0.21328]
[1779918313111,35.54,74422.61,0.58,-0.9974,1e-05,0.20454]
[1779918314117,35.54,74415.75,0.58,-0.99746,1e-05,0.20023]
[1779918315123,35.54,74407.21,0.58,-0.99754,1e-05,0.19497]
[1779918316131,35.54,74397.82,0.58,-0.99761,1e-05,0.18933]
[1779918317139,35.54,74394.87,0.58,-0.99764,1e-05,0.18758]
[1779918318148,35.54,74403.96,0.58,-0.99756,1e-05,0.193]
[1779918319153,35.54,74418.4,0.58,-0.99744,1e-05,0.20189]
[1779918320161,35.54,74428.42,0.58,-0.99735,1e-05,0.20826]
[1779918321169,35.54,74435.66,0.58,-0.99728,1e-05,0.21297]
[1779918322176,35.54,74440.5,0.58,-0.99724,1e-05,0.21617]
[1779918323183,35.54,74442.32,0.58,-0.99722,1e-05,0.21739]
[1779918324191,35.54,74430.61,0.58,-0.99733,1e-05,0.20968]
[1779918325205,35.54,74427.07,0.58,-0.99736,1e-05,0.20739]
[1779918327226,35.54,74431.85,0.58,-0.99732,1e-05,0.21048]
[1779918328223,35.54,74436.18,0.58,-0.99728,1e-05,0.21331]
[1779918329230,35.54,74456.25,0.58,-0.99709,1e-05,0.22688]
[1779918330238,35.54,74461.9,0.58,-0.99703,1e-05,0.23084]
[1779918331243,35.54,74463.3,0.58,-0.99704,1e-05,0.23021]
[1779918334266,35.54,74470.32,0.58,-0.99697,1e-05,0.23519]
[1779918335273,35.54,74472.41,0.58,-0.99695,1e-05,0.23669]
[1779918337293,35.54,74484.88,0.58,-0.99681,1e-05,0.24583]
[1779918338295,35.54,74478.61,0.58,-0.99688,1e-05,0.2412]
[1779918339302,35.54,74463.52,0.58,-0.99704,1e-05,0.23036]
[1779918340308,35.54,74457.53,0.58,-0.9971,1e-05,0.22618]
[1779918341316,35.54,74457.71,0.58,-0.99709,1e-05,0.2263]
[1779918345343,35.54,74451.4,0.58,-0.99715,1e-05,0.22197]
[1779918346351,35.54,74457.7,0.58,-0.99709,1e-05,0.2263]
[1779918347357,35.54,74462.93,0.58,-0.99704,1e-05,0.22995]
[1779918349608,35.54,74482.99,0.58,-0.99683,1e-05,0.24443]
[1779918351388,35.54,74485.32,0.58,-0.99681,1e-05,0.24616]
[1779918353407,35.54,74474.62,0.58,-0.99692,1e-05,0.23829]
[1779918354413,35.54,74484.9,0.58,-0.99681,1e-05,0.24584]
[1779918355420,35.54,74495.64,0.58,-0.9967,1e-05,0.25395]
[1779918356426,35.54,74497.23,0.58,-0.99668,1e-05,0.25517]
[1779918358441,35.54,74490.79,0.58,-0.99675,1e-05,0.25026]
[1779918359678,35.54,74482.54,0.58,-0.99684,1e-05,0.24409]
[1779918361474,35.54,74478.89,0.58,-0.99688,1e-05,0.2414]
[1779918362478,35.54,74440.36,0.58,-0.99726,1e-05,0.21455]
[1779918363485,35.54,74439.31,0.58,-0.99727,1e-05,0.21386]
[1779918365500,35.54,74423.44,0.58,-0.99741,1e-05,0.2036]
[1779918366507,35.54,74411.78,0.58,-0.99751,1e-05,0.19634]
[1779918367516,35.54,74401.47,0.58,-0.9976,1e-05,0.19011]
[1779918368519,35.54,74393.01,0.58,-0.99767,1e-05,0.18513]
[1779918369770,35.54,74414.98,0.58,-0.99749,1e-05,0.19831]
[1779918371541,35.54,74417.65,0.58,-0.99746,1e-05,0.19997]
[1779918373570,35.54,74403.07,0.58,-0.99759,1e-05,0.19107]
[1779918374566,35.54,74391.1,0.58,-0.99769,1e-05,0.18402]
[1779918377586,35.54,74408.5,0.58,-0.99754,1e-05,0.19434]
[1779918378594,35.54,74390.29,0.58,-0.99769,1e-05,0.18355]
[1779918379847,35.54,74372.16,0.58,-0.99783,1e-05,0.17333]
[1779918380606,35.54,74372.16,0.58,-0.99783,1e-05,0.17333]
[1779918381626,35.54,74365.37,0.58,-0.99788,1e-05,0.16963]
[1779918382634,35.54,74340.0,0.58,-0.99806,1e-05,0.15642]
[1779918383641,35.54,74311.01,0.58,-0.99825,1e-05,0.14243]
[1779918384646,35.54,74306.89,0.58,-0.99828,1e-05,0.14054]
[1779918389934,35.54,74346.82,0.58,-0.99802,1e-05,0.15988]
[1779918390689,35.54,74346.82,0.58,-0.99802,1e-05,0.15988]
[1779918391697,35.54,74363.58,0.58,-0.99791,1e-05,0.1674]
[1779918392704,35.54,74374.44,0.58,-0.99783,1e-05,0.17329]
[1779918393711,35.54,74393.86,0.58,-0.99768,1e-05,0.18426]
[1779918394719,35.54,74409.84,0.58,-0.99755,1e-05,0.19374]
[1779918395725,35.54,74414.96,0.58,-0.99751,1e-05,0.19686]
[1779918400016,35.54,74402.86,0.58,-0.99761,1e-05,0.18955]
[1779918400760,35.54,74402.86,0.58,-0.99761,1e-05,0.18955]
[1779918401767,35.54,74408.52,0.58,-0.99756,1e-05,0.19294]
[1779918402788,35.54,74428.09,0.58,-0.99739,1e-05,0.20508]
[1779918405801,35.54,74418.6,0.58,-0.99747,1e-05,0.19911]
[1779918406808,35.54,74414.22,0.58,-0.99751,1e-05,0.19641]
[1779918407821,35.54,74390.27,0.58,-0.99771,1e-05,0.18219]
[1779918408822,35.54,74409.05,0.58,-0.99756,1e-05,0.19326]
[1779918410108,35.54,74405.22,0.58,-0.99759,1e-05,0.19095]
[1779918410836,35.54,74405.22,0.58,-0.99759,1e-05,0.19095]
[1779918411843,35.54,74398.4,0.58,-0.99764,1e-05,0.18691]
[1779918412851,35.54,74395.96,0.58,-0.99766,1e-05,0.18548]
[1779918413862,35.54,74382.42,0.58,-0.99777,1e-05,0.17772]
[1779918414868,35.54,74376.94,0.58,-0.99781,1e-05,0.17467]
[1779918415889,35.54,74381.97,0.58,-0.99777,1e-05,0.17747]
[1779918416893,35.54,74390.23,0.58,-0.99771,1e-05,0.18216]
[1779918417900,35.54,74385.52,0.58,-0.99775,1e-05,0.17948]
[1779918421934,35.54,74354.84,0.58,-0.99798,1e-05,0.1628]
[1779918422971,35.54,74325.1,0.58,-0.99818,1e-05,0.14794]
[1779918423969,35.54,74319.84,0.58,-0.99821,1e-05,0.14544]
[1779918425978,35.54,74307.0,0.58,-0.99829,1e-05,0.13949]
[1779918426987,35.54,74303.72,0.58,-0.99831,1e-05,0.13801]
[1779918427997,35.54,74310.02,0.58,-0.99827,1e-05,0.14087]
[1779918429002,35.54,74298.39,0.58,-0.99834,1e-05,0.13563]
[1779918430286,35.54,74267.82,0.58,-0.99851,1e-05,0.12265]
[1779918432031,35.54,74272.46,0.58,-0.99849,1e-05,0.12455]
[1779918433030,35.54,74280.94,0.58,-0.99844,1e-05,0.12808]
[1779918434058,35.54,74270.04,0.58,-0.9985,1e-05,0.12355]
[1779918436081,35.54,74264.23,0.58,-0.99853,1e-05,0.1212]
[1779918437082,35.54,74259.59,0.58,-0.99856,1e-05,0.11935]
[1779918438093,35.54,74280.97,0.58,-0.99844,1e-05,0.12809]
[1779918439096,35.54,74274.42,0.58,-0.99848,1e-05,0.12535]
[1779918440384,35.54,74295.17,0.58,-0.99836,1e-05,0.13421]
[1779918441119,35.54,74295.58,0.58,-0.99836,1e-05,0.13439]
[1779918442120,35.54,74299.0,0.58,-0.99834,1e-05,0.1359]
[1779918443133,35.54,74322.61,0.58,-0.99819,1e-05,0.14675]
[1779918444141,35.54,74359.89,0.58,-0.99794,1e-05,0.16544]
[1779918445146,35.54,74367.31,0.58,-0.99788,1e-05,0.16941]
[1779918446152,35.54,74366.79,0.58,-0.99789,1e-05,0.16914]
[1779918448165,35.54,74374.23,0.58,-0.99783,1e-05,0.17319]
[1779918450458,35.54,74367.1,0.58,-0.99789,1e-05,0.16931]
[1779918454206,35.54,74363.07,0.58,-0.99793,1e-05,0.16589]
[1779918455218,35.54,74357.3,0.58,-0.99797,1e-05,0.16286]
[1779918456221,35.54,74352.86,0.58,-0.998,1e-05,0.16056]
[1779918457228,35.54,74343.36,0.58,-0.99807,1e-05,0.15573]
[1779918458235,35.54,74341.39,0.58,-0.99808,1e-05,0.15475]
[1779918459243,35.54,74335.34,0.58,-0.99812,1e-05,0.15176]
[1779918460249,35.54,74334.45,0.58,-0.99813,1e-05,0.15132]
[1779918461258,35.54,74340.09,0.58,-0.99809,1e-05,0.1541]
[1779918462267,35.54,74355.54,0.58,-0.99799,1e-05,0.16194]
[1779918463272,35.54,74367.3,0.58,-0.9979,1e-05,0.16815]
[1779918464279,35.54,74380.36,0.58,-0.9978,1e-05,0.17528]
[1779918465286,35.54,74378.95,0.58,-0.99781,1e-05,0.17449]
[1779918467300,35.54,74374.75,0.58,-0.99785,1e-05,0.17218]
[1779918469313,35.54,74393.15,0.58,-0.9977,1e-05,0.18251]
[1779918470320,35.54,74407.25,0.58,-0.99759,1e-05,0.19079]
[1779918471328,35.54,74408.42,0.58,-0.99758,1e-05,0.19149]
[1779918474349,35.54,74398.93,0.58,-0.99766,1e-05,0.18587]
[1779918475368,35.54,74394.92,0.58,-0.99769,1e-05,0.18353]
[1779918476375,35.54,74392.67,0.58,-0.99771,1e-05,0.18224]
[1779918479395,35.54,74386.96,0.58,-0.99775,1e-05,0.17898]
[1779918481409,35.54,74393.7,0.58,-0.9977,1e-05,0.18283]
[1779918482416,35.54,74372.92,0.58,-0.99786,1e-05,0.17118]
[1779918483423,35.54,74369.87,0.58,-0.99788,1e-05,0.16953]
[1779918484431,35.54,74363.88,0.58,-0.99793,1e-05,0.16632]
[1779918485438,35.54,74383.31,0.58,-0.99778,1e-05,0.17692]
[1779918486444,35.54,74382.53,0.58,-0.99779,1e-05,0.17649]
[1779918487452,35.54,74372.81,0.58,-0.99786,1e-05,0.17112]
[1779918488461,35.54,74369.28,0.58,-0.99789,1e-05,0.16921]
[1779918489469,35.54,74380.98,0.58,-0.9978,1e-05,0.17562]
[1779918490477,35.54,74386.78,0.58,-0.99775,1e-05,0.17888]
[1779918491485,35.54,74387.01,0.58,-0.99775,1e-05,0.17901]
[1779918492494,35.54,74379.25,0.58,-0.99781,1e-05,0.17466]
[1779918493533,35.54,74372.89,0.58,-0.99786,1e-05,0.17117]
[1779918494532,35.54,74367.34,0.58,-0.9979,1e-05,0.16817]
[1779918495540,35.54,74363.8,0.58,-0.99793,1e-05,0.16628]
[1779918496547,35.54,74357.88,0.58,-0.99797,1e-05,0.16316]
[1779918497554,35.54,74365.3,0.58,-0.99792,1e-05,0.16708]
[1779918498560,35.54,74371.84,0.58,-0.99787,1e-05,0.1706]
[1779918499567,35.54,74378.41,0.58,-0.99782,1e-05,0.17419]
[1779918500574,35.54,74373.47,0.58,-0.99785,1e-05,0.17148]
[1779918502588,35.54,74366.77,0.58,-0.9979,1e-05,0.16786]
[1779918504602,35.54,74361.11,0.58,-0.99795,1e-05,0.16486]
[1779918506618,35.54,74354.77,0.58,-0.99799,1e-05,0.16155]
[1779918509642,35.54,74360.59,0.58,-0.99795,1e-05,0.16458]
[1779918510899,35.54,74363.16,0.58,-0.99793,1e-05,0.16594]
[1779918512660,35.54,74374.01,0.58,-0.99787,1e-05,0.17049]
[1779918513668,35.54,74365.84,0.58,-0.99793,1e-05,0.1661]
[1779918514677,35.54,74362.23,0.58,-0.99795,1e-05,0.1642]
[1779918515681,35.54,74375.87,0.58,-0.99785,1e-05,0.1715]
[1779918516688,35.54,74380.99,0.58,-0.99781,1e-05,0.17432]
[1779918517694,35.54,74383.27,0.58,-0.9978,1e-05,0.17558]
[1779918520972,35.54,74395.97,0.58,-0.9977,1e-05,0.18278]
[1779918522733,35.54,74388.52,0.58,-0.99776,1e-05,0.17853]
[1779918523739,35.54,74380.34,0.58,-0.99782,1e-05,0.17396]
[1779918524746,35.54,74377.16,0.58,-0.99784,1e-05,0.17221]
[1779918525754,35.54,74390.41,0.58,-0.99774,1e-05,0.1796]
[1779918526760,35.54,74388.86,0.58,-0.99775,1e-05,0.17872]
[1779918529787,35.54,74381.79,0.58,-0.99781,1e-05,0.17476]
[1779918531076,35.54,74381.14,0.58,-0.99781,1e-05,0.1744]
[1779918535829,35.54,74386.68,0.58,-0.99777,1e-05,0.17749]
[1779918537843,35.54,74395.54,0.58,-0.9977,1e-05,0.18254]
[1779918538852,35.54,74386.99,0.58,-0.99777,1e-05,0.17767]
[1779918539860,35.54,74374.37,0.58,-0.99786,1e-05,0.17069]
[1779918541157,35.54,74357.9,0.58,-0.99798,1e-05,0.16194]
[1779918542888,35.54,74349.24,0.58,-0.99804,1e-05,0.1575]
[1779918543894,35.54,74346.95,0.58,-0.99806,1e-05,0.15634]
[1779918545908,35.54,74371.23,0.58,-0.99789,1e-05,0.16899]
[1779918546916,35.54,74367.53,0.58,-0.99791,1e-05,0.167]
[1779918547923,35.54,74361.52,0.58,-0.99796,1e-05,0.16383]
[1779918548930,35.54,74356.51,0.58,-0.99799,1e-05,0.16122]
[1779918549936,35.54,74365.06,0.58,-0.99793,1e-05,0.16569]
[1779918551229,35.54,74379.16,0.58,-0.99783,1e-05,0.17331]
[1779918552958,35.54,74384.47,0.58,-0.99779,1e-05,0.17625]
[1779918553964,35.54,74386.09,0.58,-0.99777,1e-05,0.17716]
[1779918560010,35.54,74389.03,0.58,-0.99775,1e-05,0.17882]
[1779918561300,35.54,74382.22,0.58,-0.9978,1e-05,0.175]
[1779918564036,35.54,74378.56,0.58,-0.99783,1e-05,0.17298]
[1779918567059,35.54,74370.44,0.58,-0.99789,1e-05,0.16856]
[1779918569070,35.54,74369.48,0.58,-0.9979,1e-05,0.16805]
[1779918571384,35.54,74361.33,0.58,-0.99797,1e-05,0.16249]
[1779918573101,35.54,74380.74,0.58,-0.99783,1e-05,0.17288]
[1779918575113,35.54,74371.17,0.58,-0.9979,1e-05,0.16768]
[1779918576120,35.54,74357.32,0.58,-0.998,1e-05,0.16041]
[1779918577130,35.54,74354.74,0.58,-0.99802,1e-05,0.15908]
[1779918581469,35.54,74357.16,0.58,-0.998,1e-05,0.16033]
[1779918583170,35.54,74360.09,0.58,-0.99798,1e-05,0.16184]
[1779918585185,35.54,74350.71,0.58,-0.99805,1e-05,0.15703]
[1779918586192,35.54,74344.23,0.58,-0.99809,1e-05,0.15379]
[1779918587202,35.54,74345.11,0.58,-0.99809,1e-05,0.15423]
[1779918588206,35.54,74362.54,0.58,-0.99797,1e-05,0.16312]
[1779918589213,35.54,74365.16,0.58,-0.99795,1e-05,0.16449]
[1779918591540,35.54,74366.03,0.58,-0.99794,1e-05,0.16495]
[1779918593241,35.54,74379.64,0.58,-0.99784,1e-05,0.17227]
[1779918594249,35.54,74383.87,0.58,-0.99781,1e-05,0.1746]
[1779918599284,35.54,74379.39,0.58,-0.99784,1e-05,0.17213]
[1779918604318,35.54,74369.51,0.58,-0.99792,1e-05,0.1668]
[1779918605325,35.54,74361.15,0.58,-0.99798,1e-05,0.16239]
[1779918606332,35.54,74351.36,0.58,-0.99804,1e-05,0.15736]
[1779918607343,35.54,74345.5,0.58,-0.99808,1e-05,0.15442]
[1779918608346,35.54,74339.91,0.58,-0.99812,1e-05,0.15166]
[1779918609354,35.54,74335.99,0.58,-0.99815,1e-05,0.14975]
[1779918610369,35.54,74330.66,0.58,-0.99818,1e-05,0.14718]
[1779918611684,35.54,74314.11,0.58,-0.99829,1e-05,0.13946]
[1779918613396,35.54,74305.33,0.58,-0.99834,1e-05,0.13551]
[1779918614396,35.54,74278.96,0.58,-0.99849,1e-05,0.12423]
[1779918615408,35.54,74270.33,0.58,-0.99854,1e-05,0.12074]
[1779918616427,35.54,74285.83,0.58,-0.99845,1e-05,0.1271]
[1779918617421,35.54,74313.36,0.58,-0.99829,1e-05,0.13921]
[1779918618427,35.54,74318.25,0.58,-0.99826,1e-05,0.14145]
[1779918619433,35.54,74322.29,0.58,-0.99823,1e-05,0.14332]
[1779918620441,35.54,74329.1,0.58,-0.99819,1e-05,0.14653]
[1779918621447,35.54,74329.13,0.58,-0.99819,1e-05,0.14654]
[1779918623469,35.54,74321.88,0.58,-0.99824,1e-05,0.14313]
[1779918624476,35.54,74310.54,0.58,-0.99831,1e-05,0.13793]
[1779918625487,35.54,74283.01,0.58,-0.99847,1e-05,0.12599]
[1779918626492,35.54,74292.57,0.58,-0.99841,1e-05,0.13003]
[1779918627499,35.54,74297.26,0.58,-0.99839,1e-05,0.13206]
[1779918628508,35.54,74295.74,0.58,-0.99839,1e-05,0.1314]
[1779918629516,35.54,74286.89,0.58,-0.99844,1e-05,0.12762]
[1779918630524,35.54,74309.35,0.58,-0.99831,1e-05,0.1374]
[1779918631528,35.54,74302.27,0.58,-0.99837,1e-05,0.13319]
[1779918632536,35.54,74299.92,0.58,-0.99838,1e-05,0.13216]
[1779918633543,35.54,74292.74,0.58,-0.99842,1e-05,0.12907]
[1779918634549,35.54,74293.47,0.58,-0.99842,1e-05,0.12938]
[1779918637572,35.54,74308.41,0.58,-0.99833,1e-05,0.1359]
[1779918638579,35.54,74308.01,0.58,-0.99834,1e-05,0.13572]
[1779918639585,35.54,74297.33,0.58,-0.9984,1e-05,0.13104]
[1779918640593,35.54,74311.66,0.58,-0.99831,1e-05,0.13735]
[1779918641600,35.54,74317.13,0.58,-0.99828,1e-05,0.13983]
[1779918642608,35.54,74321.97,0.58,-0.99825,1e-05,0.14206]
[1779918644624,35.54,74339.95,0.58,-0.99813,1e-05,0.15061]
[1779918646639,35.54,74347.37,0.58,-0.99808,1e-05,0.15426]
[1779918651675,35.54,74343.11,0.58,-0.99811,1e-05,0.15215]
[1779918655701,35.54,74337.59,0.58,-0.99815,1e-05,0.14946]
[1779918660736,35.54,74329.01,0.58,-0.99821,1e-05,0.14535]
[1779918661743,35.54,74325.58,0.58,-0.99823,1e-05,0.14374]
[1779918663761,35.54,74315.56,0.58,-0.99829,1e-05,0.13912]
[1779918665774,35.54,74332.59,0.58,-0.99818,1e-05,0.14705]
[1779918666786,35.54,74337.8,0.58,-0.99815,1e-05,0.14956]
[1779918667839,35.54,74337.8,0.58,-0.99815,1e-05,0.14956]
[1779918669856,35.54,74343.01,0.58,-0.99811,1e-05,0.1521]
[1779918674890,35.54,74335.97,0.58,-0.99816,1e-05,0.14868]
[1779918677911,35.54,74329.81,0.58,-0.9982,1e-05,0.14573]
[1779918678929,35.54,74323.77,0.58,-0.99824,1e-05,0.14289]
[1779918679925,35.54,74316.44,0.58,-0.99828,1e-05,0.13952]
[1779918682243,35.54,74342.2,0.58,-0.99812,1e-05,0.15171]
[1779918683953,35.54,74342.08,0.58,-0.99812,1e-05,0.15165]
[1779918688988,35.54,74332.16,0.58,-0.99819,1e-05,0.14685]
[1779918689994,35.54,74328.2,0.58,-0.99821,1e-05,0.14497]
[1779918692317,35.54,74351.84,0.58,-0.99807,1e-05,0.1553]
[1779918694022,35.54,74353.43,0.58,-0.99806,1e-05,0.1561]
[1779918697043,35.54,74345.74,0.58,-0.99811,1e-05,0.15227]
[1779918698052,35.54,74338.75,0.58,-0.99816,1e-05,0.14886]
[1779918699058,35.54,74342.08,0.58,-0.99813,1e-05,0.15048]
[1779918700064,35.54,74349.34,0.58,-0.99809,1e-05,0.15405]
[1779918701072,35.54,74361.19,0.58,-0.998,1e-05,0.16005]
[1779918702388,35.54,74361.85,0.58,-0.998,1e-05,0.16039]
[1779918706107,35.54,74356.76,0.58,-0.99804,1e-05,0.15779]
[1779918708121,35.54,74354.59,0.58,-0.99805,1e-05,0.15669]
[1779918711142,35.54,74345.75,0.58,-0.99811,1e-05,0.15227]
[1779918712459,35.54,74333.53,0.58,-0.99819,1e-05,0.14636]
[1779918714163,35.54,74331.17,0.58,-0.99821,1e-05,0.14524]
[1779918716178,35.54,74318.55,0.58,-0.99828,1e-05,0.13938]
[1779918717183,35.54,74314.73,0.58,-0.99831,1e-05,0.13765]
[1779918719207,35.54,74312.65,0.58,-0.99832,1e-05,0.13671]
[1779918720217,35.54,74328.15,0.58,-0.99822,1e-05,0.14382]
[1779918721223,35.54,74337.7,0.58,-0.99816,1e-05,0.14835]
[1779918722528,35.54,74326.89,0.58,-0.99823,1e-05,0.14323]
[1779918727267,35.54,74319.66,0.58,-0.99828,1e-05,0.13989]
[1779918728274,35.54,74314.63,0.58,-0.99831,1e-05,0.1376]
[1779918729292,35.54,74313.17,0.58,-0.99832,1e-05,0.13694]
[1779918732598,35.54,74304.6,0.58,-0.99837,1e-05,0.13315]
[1779918733309,35.54,74305.07,0.58,-0.99837,1e-05,0.13335]
[1779918736330,35.54,74296.5,0.58,-0.99842,1e-05,0.12964]
[1779918737336,35.54,74289.87,0.58,-0.99845,1e-05,0.12683]
[1779918738344,35.54,74291.44,0.58,-0.99844,1e-05,0.1275]
[1779918740360,35.54,74293.7,0.58,-0.99843,1e-05,0.12852]
[1779918741368,35.54,74287.44,0.58,-0.99847,1e-05,0.12589]
[1779918742668,35.54,74291.79,0.58,-0.99844,1e-05,0.12772]
[1779918744393,35.55,74301.17,0.58,-0.99839,1e-05,0.13185]
[1779918745395,35.55,74306.33,0.58,-0.99836,1e-05,0.13411]
[1779918746406,35.55,74290.46,0.58,-0.99845,1e-05,0.12728]
[1779918748432,35.55,74288.76,0.58,-0.99846,1e-05,0.12657]
[1779918753466,35.55,74286.5,0.58,-0.99848,1e-05,0.12466]
[1779918757494,35.55,74280.52,0.58,-0.99851,1e-05,0.12227]
[1779918759509,35.55,74268.35,0.58,-0.99858,1e-05,0.11745]
[1779918760516,35.56,74263.49,0.58,-0.9986,1e-05,0.11588]
[1779918762822,35.56,74268.65,0.58,-0.99857,1e-05,0.11793]
[1779918764544,35.57,74268.77,0.58,-0.99856,1e-05,0.11829]
[1779918767564,35.59,74274.47,0.58,-0.99853,1e-05,0.12116]
[1779918768572,35.6,74287.61,0.58,-0.99845,1e-05,0.12676]
[1779918769579,35.6,74280.66,0.58,-0.99849,1e-05,0.12388]
[1779918770585,35.6,74284.83,0.58,-0.99847,1e-05,0.12562]
[1779918775620,35.6,74282.18,0.58,-0.99848,1e-05,0.12457]
[1779918776628,35.6,74288.27,0.58,-0.99845,1e-05,0.12711]
[1779918777635,35.6,74296.92,0.58,-0.9984,1e-05,0.1308]
[1779918778641,35.6,74301.87,0.58,-0.99837,1e-05,0.13294]
[1779918779649,35.6,74303.96,0.58,-0.99836,1e-05,0.13386]
[1779918782967,35.6,74295.62,0.58,-0.99841,1e-05,0.13024]
[1779918784683,35.6,74287.34,0.58,-0.99845,1e-05,0.12673]
[1779918785717,35.6,74282.91,0.58,-0.99848,1e-05,0.12489]
[1779918786705,35.61,74271.39,0.58,-0.99854,1e-05,0.1203]
[1779918787714,35.61,74261.96,0.58,-0.99859,1e-05,0.1166]
[1779918788726,35.61,74258.21,0.58,-0.99861,1e-05,0.11518]
[1779918790739,35.62,74254.62,0.58,-0.99862,1e-05,0.1142]
[1779918793754,35.65,74246.02,0.58,-0.99865,0.0,0.11174]
[1779918794761,35.66,74244.36,0.58,-0.99865,0.0,0.11155]
[1779918799799,35.74,74239.29,0.58,-0.99865,0.0,0.11177]
[1779918801813,35.76,74256.08,0.58,-0.99856,1e-05,0.11867]
[1779918802819,35.76,74273.51,0.58,-0.99847,1e-05,0.12574]
[1779918803825,35.76,74281.37,0.58,-0.99842,1e-05,0.12904]
[1779918804833,35.76,74277.32,0.58,-0.99844,1e-05,0.12733]
[1779918805842,35.76,74257.77,0.58,-0.99855,1e-05,0.1194]
[1779918806848,35.76,74266.19,0.58,-0.99851,1e-05,0.12277]
[1779918807857,35.76,74278.64,0.58,-0.99844,1e-05,0.12793]
[1779918808863,35.76,74273.51,0.58,-0.99846,1e-05,0.12579]
[1779918809869,35.76,74263.63,0.58,-0.99852,1e-05,0.12177]
[1779918810875,35.76,74272.6,0.58,-0.99847,1e-05,0.12545]
[1779918811893,35.76,74291.36,0.58,-0.99838,1e-05,0.13236]
[1779918812897,35.76,74292.51,0.58,-0.99837,1e-05,0.13286]
[1779918813902,35.76,74283.13,0.58,-0.99842,1e-05,0.12884]
[1779918814909,35.76,74289.93,0.58,-0.99838,1e-05,0.13175]
[1779918815915,35.76,74291.28,0.58,-0.99838,1e-05,0.13233]
[1779918818938,35.76,74286.18,0.58,-0.99841,1e-05,0.13014]
[1779918823973,35.76,74289.48,0.58,-0.99839,1e-05,0.13155]
[1779918825988,35.76,74294.84,0.58,-0.99836,1e-05,0.13388]
[1779918828002,35.76,74296.03,0.58,-0.99835,1e-05,0.1344]
[1779918830015,35.76,74289.9,0.58,-0.99838,1e-05,0.13173]
[1779918832031,35.76,74296.25,0.58,-0.99835,1e-05,0.1345]
[1779918833351,35.76,74300.41,0.58,-0.99832,1e-05,0.13634]
[1779918837066,35.76,74292.07,0.58,-0.99837,1e-05,0.13267]
[1779918840092,35.76,74288.77,0.58,-0.99839,1e-05,0.13125]
[1779918845125,35.76,74288.27,0.58,-0.99839,1e-05,0.13103]
[1779918849149,35.76,74279.71,0.58,-0.99844,1e-05,0.1274]
[1779918850159,35.76,74277.46,0.58,-0.99845,1e-05,0.12646]
[1779918853499,35.76,74264.82,0.58,-0.99852,1e-05,0.12133]
[1779918854197,35.76,74264.82,0.58,-0.99852,1e-05,0.12137]
[1779918856209,35.76,74259.21,0.58,-0.99855,1e-05,0.11916]
[1779918857213,35.76,74250.51,0.58,-0.9986,1e-05,0.1158]
[1779918858221,35.79,74249.38,0.58,-0.99859,1e-05,0.11611]
[1779918859228,35.79,74258.07,0.58,-0.99855,1e-05,0.11954]
[1779918861240,35.81,74252.18,0.58,-0.99857,1e-05,0.11788]
[1779918866276,35.86,74252.44,0.58,-0.99855,1e-05,0.11945]
[1779918867285,35.87,74258.98,0.58,-0.99851,1e-05,0.1223]
[1779918872318,35.88,74255.71,0.58,-0.99854,1e-05,0.12013]
[1779918875340,35.9,74250.34,0.58,-0.99856,1e-05,0.11868]
[1779918877356,35.91,74256.17,0.58,-0.99852,1e-05,0.12134]
[1779918878361,35.91,74273.93,0.58,-0.99842,1e-05,0.12864]
[1779918879368,35.91,74281.25,0.58,-0.99838,1e-05,0.13176]
[1779918881381,35.91,74269.51,0.58,-0.99845,1e-05,0.12681]
[1779918882388,35.91,74282.13,0.58,-0.99838,1e-05,0.13216]
[1779918887424,35.91,74287.98,0.58,-0.99834,1e-05,0.1347]
[1779918892461,35.91,74281.0,0.58,-0.99838,1e-05,0.13167]
[1779918893788,35.91,74275.23,0.58,-0.99842,1e-05,0.12921]
[1779918895480,35.91,74274.93,0.58,-0.99842,1e-05,0.12909]
[1779918897494,35.91,74268.68,0.58,-0.99845,1e-05,0.12649]
[1779918899508,35.91,74267.51,0.58,-0.99846,1e-05,0.12603]
[1779918902531,35.93,74253.63,0.58,-0.99853,1e-05,0.12087]
[1779918903872,35.93,74256.77,0.58,-0.99851,1e-05,0.12215]
[1779918906559,35.93,74263.98,0.58,-0.99847,1e-05,0.12516]
[1779918911593,35.94,74263.98,0.58,-0.99847,1e-05,0.12541]
[1779918913942,35.94,74273.64,0.58,-0.99841,1e-05,0.12947]
[1779918914615,35.94,74273.64,0.58,-0.99841,1e-05,0.12948]
[1779918917635,35.94,74268.4,0.58,-0.99844,1e-05,0.12739]
[1779918919650,35.95,74256.53,0.58,-0.9985,1e-05,0.12263]
[1779918920656,35.95,74254.14,0.58,-0.99852,1e-05,0.12169]
[1779918922670,35.95,74249.6,0.58,-0.99854,1e-05,0.11994]
[1779918925692,35.95,74248.1,0.58,-0.99855,1e-05,0.11944]
[1779918927705,35.96,74252.16,0.58,-0.99852,1e-05,0.12111]
[1779918931734,35.96,74247.18,0.58,-0.99856,1e-05,0.11828]
[1779918936770,35.97,74246.34,0.58,-0.99856,1e-05,0.11813]
[1779918941803,35.97,74249.1,0.58,-0.99855,1e-05,0.11939]
[1779918945832,35.98,74260.32,0.58,-0.99848,1e-05,0.12404]
[1779918946838,35.98,74270.75,0.58,-0.99843,1e-05,0.12838]
[1779918947847,35.98,74285.92,0.58,-0.99834,1e-05,0.13491]
[1779918948852,35.98,74287.39,0.58,-0.99833,1e-05,0.13556]
[1779918951880,35.98,74292.45,0.58,-0.9983,1e-05,0.13781]
[1779918952888,35.98,74290.39,0.58,-0.99831,1e-05,0.13689]
[1779918955909,35.98,74279.2,0.58,-0.99838,1e-05,0.13199]
[1779918956916,35.98,74278.31,0.58,-0.99838,1e-05,0.13161]
[1779918958929,35.98,74274.37,0.58,-0.9984,1e-05,0.12994]
[1779918962961,35.98,74266.55,0.58,-0.99845,1e-05,0.1267]
[1779918963969,35.98,74259.72,0.58,-0.99849,1e-05,0.1239]
[1779918964975,35.98,74253.12,0.58,-0.99852,1e-05,0.12127]
[1779918965984,35.98,74252.75,0.58,-0.99852,1e-05,0.12115]
[1779918971043,35.99,74254.29,0.58,-0.99851,1e-05,0.12194]
[1779918972052,35.99,74245.69,0.58,-0.99856,1e-05,0.11853]
[1779918973055,35.99,74251.6,0.58,-0.99853,1e-05,0.1209]
[1779918974062,35.99,74253.01,0.58,-0.99852,1e-05,0.1215]
[1779918979112,36.0,74253.21,0.58,-0.99851,1e-05,0.12173]
[1779918980147,36.0,74244.81,0.58,-0.99856,1e-05,0.11843]
[1779918981126,36.0,74251.84,0.58,-0.99852,1e-05,0.12128]
[1779918982133,36.0,74273.51,0.58,-0.9984,1e-05,0.13021]
[1779918983140,36.0,74278.29,0.58,-0.99837,1e-05,0.13227]
[1779918984148,36.0,74278.03,0.58,-0.99838,1e-05,0.13216]
[1779918989181,36.0,74278.63,0.58,-0.99837,1e-05,0.13244]
[1779918994217,36.0,74267.76,0.58,-0.99845,1e-05,0.12681]
[1779918995224,36.0,74266.09,0.58,-0.99845,1e-05,0.12613]
[1779918998246,36.0,74259.88,0.58,-0.99849,1e-05,0.12364]
[1779919000260,36.0,74252.2,0.58,-0.99853,1e-05,0.1206]
[1779919001267,36.01,74256.31,0.58,-0.99851,1e-05,0.12228]
[1779919004618,36.01,74254.84,0.58,-0.99851,1e-05,0.12179]
[1779919009324,36.01,74250.33,0.58,-0.99853,1e-05,0.12011]
[1779919014690,36.02,74244.43,0.58,-0.99856,1e-05,0.11801]
[1779919020399,36.03,74248.23,0.58,-0.99854,1e-05,0.1197]
[1779919025436,36.03,74249.65,0.58,-0.99853,1e-05,0.12047]
[1779919027449,36.04,74244.25,0.58,-0.99856,1e-05,0.11842]
[1779919031478,36.04,74236.92,0.58,-0.99859,1e-05,0.1157]
[1779919032486,36.04,74242.2,0.58,-0.99857,1e-05,0.11782]
[1779919037522,36.05,74245.39,0.58,-0.99855,1e-05,0.11925]
[1779919038527,36.05,74252.41,0.58,-0.99851,1e-05,0.12207]
[1779919040547,36.05,74258.41,0.58,-0.99848,1e-05,0.12452]
[1779919045585,36.06,74261.55,0.58,-0.99846,1e-05,0.12593]
[1779919047596,36.06,74263.65,0.58,-0.99844,1e-05,0.12686]
[1779919052630,36.06,74263.91,0.58,-0.99845,1e-05,0.12602]
[1779919054981,36.06,74275.0,0.58,-0.99839,1e-05,0.13072]
[1779919056658,36.06,74277.99,0.58,-0.99837,1e-05,0.13202]
[1779919058672,36.06,74280.46,0.58,-0.99836,1e-05,0.13309]
[1779919063712,36.06,74278.08,0.58,-0.99837,1e-05,0.13206]
[1779919068743,36.06,74275.63,0.58,-0.99839,1e-05,0.13101]
[1779919073779,36.06,74279.77,0.58,-0.99836,1e-05,0.13279]
[1779919078813,36.06,74277.27,0.58,-0.99838,1e-05,0.13172]
[1779919083848,36.06,74276.43,0.58,-0.99838,1e-05,0.13136]
[1779919087876,36.06,74285.25,0.58,-0.99833,1e-05,0.13518]
[1779919088883,36.06,74299.89,0.58,-0.99824,1e-05,0.14175]
[1779919089890,36.06,74306.62,0.58,-0.9982,1e-05,0.14487]
[1779919090896,36.06,74308.67,0.58,-0.99819,1e-05,0.14583]
[1779919095932,36.06,74307.92,0.58,-0.99819,1e-05,0.14547]
[1779919100967,36.06,74305.8,0.58,-0.99821,1e-05,0.14448]
[1779919105352,36.06,74314.51,0.58,-0.99815,1e-05,0.14859]
[1779919108025,36.06,74319.92,0.58,-0.99811,1e-05,0.1512]
[1779919110035,36.06,74324.88,0.58,-0.99808,1e-05,0.15362]
[1779919114064,36.06,74332.71,0.58,-0.99804,1e-05,0.15629]
[1779919116078,36.06,74334.59,0.58,-0.99803,1e-05,0.15723]
[1779919118095,36.06,74340.5,0.58,-0.99799,1e-05,0.16022]
[1779919120108,36.06,74348.69,0.58,-0.99793,1e-05,0.16445]
[1779919121116,36.06,74357.86,0.58,-0.99786,1e-05,0.1693]
[1779919122122,36.06,74365.13,0.58,-0.99781,1e-05,0.17324]
[1779919123130,36.06,74362.82,0.58,-0.99783,1e-05,0.17198]
[1779919125144,36.06,74351.93,0.58,-0.99791,1e-05,0.16615]
[1779919126151,36.06,74345.47,0.58,-0.99795,1e-05,0.16278]
[1779919127157,36.06,74347.62,0.58,-0.99794,1e-05,0.1639]
[1779919133205,36.06,74348.1,0.58,-0.99793,1e-05,0.16415]
[1779919134207,36.06,74339.97,0.58,-0.99799,1e-05,0.15995]
[1779919135215,36.06,74328.86,0.58,-0.99807,1e-05,0.15438]
[1779919136222,36.06,74323.98,0.58,-0.9981,1e-05,0.15198]
[1779919137235,36.06,74324.07,0.58,-0.9981,1e-05,0.15203]
[1779919142269,36.06,74321.09,0.58,-0.99812,1e-05,0.15058]
[1779919144282,36.06,74327.85,0.58,-0.99808,1e-05,0.15388]
[1779919149319,36.06,74328.9,0.58,-0.99807,1e-05,0.1544]
[1779919152338,36.06,74338.48,0.58,-0.998,1e-05,0.1592]
[1779919153346,36.06,74346.41,0.58,-0.99795,1e-05,0.16327]
[1779919154352,36.06,74349.61,0.58,-0.99792,1e-05,0.16493]
[1779919159397,36.06,74352.55,0.58,-0.9979,1e-05,0.16648]
[1779919160399,36.06,74359.14,0.58,-0.99785,1e-05,0.16999]
[1779919161408,36.06,74361.76,0.58,-0.99783,1e-05,0.17141]
[1779919164427,36.06,74368.4,0.58,-0.99778,1e-05,0.17503]
[1779919166440,36.06,74368.51,0.58,-0.99778,1e-05,0.1751]
[1779919168458,36.06,74388.47,0.58,-0.99762,1e-05,0.18641]
[1779919169463,36.06,74389.76,0.58,-0.99761,1e-05,0.18717]
[1779919174498,36.06,74394.13,0.58,-0.9976,1e-05,0.18833]
[1779919176517,36.06,74388.53,0.58,-0.99764,1e-05,0.18506]
[1779919177524,36.06,74372.11,0.58,-0.99777,1e-05,0.17575]
[1779919178532,36.06,74366.72,0.58,-0.99781,1e-05,0.17279]
[1779919179538,36.06,74367.21,0.58,-0.99781,1e-05,0.17306]
[1779919184573,36.06,74365.25,0.58,-0.99782,1e-05,0.17199]
[1779919189609,36.06,74361.7,0.58,-0.99785,1e-05,0.17007]
[1779919194673,36.06,74361.6,0.58,-0.99785,1e-05,0.17001]
[1779919195991,36.06,74367.4,0.58,-0.99781,1e-05,0.17316]
[1779919201725,36.06,74377.96,0.58,-0.99773,1e-05,0.17902]
[1779919202746,36.06,74355.53,0.58,-0.9979,1e-05,0.16678]
[1779919204057,36.06,74353.38,0.58,-0.99791,1e-05,0.16564]
[1779919205757,36.06,74330.93,0.58,-0.99807,1e-05,0.15419]
[1779919206763,36.06,74324.83,0.58,-0.99811,1e-05,0.15121]
[1779919209102,36.06,74319.76,0.58,-0.99814,1e-05,0.14876]
[1779919210793,36.06,74313.41,0.58,-0.99819,1e-05,0.14575]
[1779919211807,36.06,74306.41,0.58,-0.99823,1e-05,0.14249]
[1779919212827,36.06,74300.78,0.58,-0.99826,1e-05,0.13992]
[1779919213818,36.06,74300.96,0.58,-0.99826,1e-05,0.14]
[1779919215834,36.06,74295.2,0.58,-0.9983,1e-05,0.13741]
[1779919217847,36.06,74308.33,0.58,-0.99822,1e-05,0.14338]
[1779919219175,36.06,74302.64,0.58,-0.99825,1e-05,0.14076]
[1779919219864,36.06,74302.82,0.58,-0.99825,1e-05,0.14085]
[1779919222887,36.06,74336.54,0.58,-0.99803,1e-05,0.15699]
[1779919223895,36.06,74331.65,0.58,-0.99806,1e-05,0.15455]
[1779919225948,36.06,74323.68,0.58,-0.99812,1e-05,0.15065]
[1779919227932,36.06,74308.24,0.58,-0.99822,1e-05,0.14334]
[1779919229247,36.06,74291.97,0.58,-0.99832,1e-05,0.13597]
[1779919231970,36.06,74299.05,0.58,-0.99829,1e-05,0.13803]
[1779919234031,36.06,74291.41,0.58,-0.99833,1e-05,0.13464]
[1779919236016,36.06,74281.08,0.58,-0.99839,1e-05,0.13017]
[1779919238025,36.06,74281.17,0.58,-0.99839,1e-05,0.13022]
[1779919242057,36.06,74287.67,0.58,-0.99836,1e-05,0.13305]
[1779919243069,36.06,74287.59,0.58,-0.99836,1e-05,0.13301]
[1779919246088,36.06,74295.35,0.58,-0.99831,1e-05,0.13642]
[1779919247095,36.06,74296.35,0.58,-0.9983,1e-05,0.13687]
[1779919248105,36.06,74289.59,0.58,-0.99834,1e-05,0.13389]
[1779919249428,36.06,74289.37,0.58,-0.99835,1e-05,0.13379]
[1779919255151,36.06,74295.3,0.58,-0.99831,1e-05,0.1364]
[1779919259502,36.06,74288.21,0.58,-0.99835,1e-05,0.13328]
[1779919260186,36.06,74288.21,0.58,-0.99835,1e-05,0.13328]
[1779919263211,36.06,74297.65,0.58,-0.9983,1e-05,0.13745]
[1779919264217,36.06,74309.1,0.58,-0.99823,1e-05,0.14265]
[1779919265225,36.06,74312.77,0.58,-0.9982,1e-05,0.14435]
[1779919270258,36.06,74313.13,0.58,-0.9982,1e-05,0.14452]
[1779919271265,36.06,74324.6,0.58,-0.99813,1e-05,0.14996]
[1779919272271,36.06,74332.52,0.58,-0.99807,1e-05,0.15383]
[1779919273279,36.06,74340.07,0.58,-0.99802,1e-05,0.15759]
[1779919274286,36.06,74342.95,0.58,-0.998,1e-05,0.15905]
[1779919276301,36.06,74347.74,0.58,-0.99797,1e-05,0.1615]
[1779919278316,36.06,74355.76,0.58,-0.99791,1e-05,0.16567]
[1779919279322,36.06,74359.23,0.58,-0.99788,1e-05,0.16751]
[1779919280330,36.06,74369.19,0.58,-0.99781,1e-05,0.17287]
[1779919281336,36.06,74372.27,0.58,-0.99779,1e-05,0.17456]
[1779919286372,36.06,74371.38,0.58,-0.99779,1e-05,0.17407]
[1779919288388,36.06,74364.22,0.58,-0.99785,1e-05,0.17018]
[1779919289394,36.06,74356.36,0.58,-0.99791,1e-05,0.16599]
[1779919290401,36.06,74357.09,0.58,-0.9979,1e-05,0.16637]
[1779919291409,36.06,74348.4,0.58,-0.99798,1e-05,0.16058]
[1779919292416,36.06,74345.38,0.58,-0.998,1e-05,0.15904]
[1779919294435,36.06,74366.81,0.58,-0.99784,1e-05,0.17027]
[1779919295438,36.06,74387.14,0.58,-0.99769,1e-05,0.18155]
[1779919296444,36.06,74388.94,0.58,-0.99767,1e-05,0.18258]
[1779919298461,36.06,74394.69,0.58,-0.99763,1e-05,0.1859]
[1779919301480,36.06,74399.86,0.58,-0.99758,1e-05,0.18894]
[1779919303495,36.06,74407.94,0.58,-0.99751,1e-05,0.19376]
[1779919304505,36.06,74412.73,0.58,-0.99747,1e-05,0.19667]
[1779919306516,36.06,74418.95,0.58,-0.99742,1e-05,0.20051]
[1779919307525,36.06,74424.12,0.58,-0.99737,1e-05,0.20375]
[1779919309537,36.06,74429.58,0.58,-0.99732,1e-05,0.20722]
[1779919310546,36.06,74453.99,0.58,-0.99709,1e-05,0.22337]
[1779919311556,36.06,74456.11,0.58,-0.99707,1e-05,0.22482]
[1779919312569,36.06,74462.98,0.58,-0.997,1e-05,0.22958]
[1779919313576,36.06,74470.16,0.58,-0.99693,1e-05,0.23465]
[1779919314583,36.06,74479.31,0.58,-0.99683,1e-05,0.24126]
[1779919315591,36.06,74483.61,0.58,-0.99679,1e-05,0.24441]
[1779919317605,36.06,74490.21,0.58,-0.99672,1e-05,0.24933]
[1779919319938,36.06,74520.99,0.58,-0.99636,1e-05,0.2734]
[1779919320712,36.06,74535.37,0.58,-0.99619,1e-05,0.28531]
[1779919322702,36.06,74545.44,0.58,-0.99606,1e-05,0.29391]
[1779919323688,36.06,74521.07,0.58,-0.99636,1e-05,0.27346]
[1779919325702,36.06,74523.37,0.58,-0.99634,1e-05,0.27534]
[1779919330009,36.06,74539.5,0.58,-0.99614,1e-05,0.28881]
[1779919330739,36.06,74539.5,0.58,-0.99614,1e-05,0.28881]
[1779919335773,36.06,74540.92,0.58,-0.99612,1e-05,0.29002]
[1779919337787,36.06,74550.76,0.58,-0.99599,1e-05,0.29854]
[1779919342824,36.06,74548.66,0.58,-0.99602,1e-05,0.29671]
[1779919347860,36.06,74551.08,0.58,-0.99599,1e-05,0.29882]
[1779919351889,36.06,74544.33,0.58,-0.9961,1e-05,0.29097]
[1779919354913,36.06,74538.95,0.58,-0.99617,1e-05,0.28638]
[1779919357935,36.06,74530.19,0.58,-0.99628,1e-05,0.27905]
[1779919360228,36.06,74513.0,0.58,-0.99648,1e-05,0.26512]
[1779919361962,36.06,74497.8,0.58,-0.99666,1e-05,0.25331]
[1779919362970,36.06,74491.85,0.58,-0.99672,1e-05,0.24881]
[1779919363975,36.06,74489.94,0.58,-0.99674,1e-05,0.24738]
[1779919368008,36.06,74497.18,0.58,-0.99666,1e-05,0.25283]
[1779919369012,36.06,74497.46,0.58,-0.99666,1e-05,0.25305]
[1779919374047,36.06,74496.42,0.58,-0.99667,1e-05,0.25226]
[1779919379082,36.06,74497.96,0.58,-0.99665,1e-05,0.25343]
[1779919380372,36.06,74490.84,0.58,-0.99673,1e-05,0.24805]
[1779919381097,36.06,74490.97,0.58,-0.99673,1e-05,0.24815]
[1779919386149,36.06,74510.94,0.58,-0.99651,1e-05,0.26349]
[1779919387157,36.06,74524.12,0.58,-0.99635,1e-05,0.27406]
[1779919388169,36.06,74526.08,0.58,-0.99633,1e-05,0.27566]
[1779919389172,36.06,74533.7,0.58,-0.99623,1e-05,0.28197]
[1779919390460,36.06,74547.51,0.58,-0.99606,1e-05,0.29371]
[1779919391190,36.06,74547.67,0.58,-0.99606,1e-05,0.29385]
[1779919392193,36.06,74558.81,0.58,-0.99591,1e-05,0.30363]
[1779919393203,36.06,74563.07,0.58,-0.99585,1e-05,0.30744]
[1779919397229,36.06,74568.11,0.58,-0.99579,1e-05,0.312]
[1779919398239,36.06,74574.41,0.58,-0.9957,1e-05,0.31779]
[1779919399242,36.06,74578.21,0.58,-0.99564,1e-05,0.32132]
[1779919401258,36.06,74581.04,0.58,-0.9956,1e-05,0.32397]
[1779919403291,36.06,74591.9,0.58,-0.99545,1e-05,0.33433]
[1779919404279,36.06,74599.51,0.58,-0.99533,1e-05,0.34175]
[1779919405298,36.06,74597.87,0.58,-0.99536,1e-05,0.34014]
[1779919406305,36.06,74606.73,0.58,-0.99523,2e-05,0.34892]
[1779919407303,36.06,74603.5,0.58,-0.99527,2e-05,0.3457]
[1779919409323,36.06,74596.15,0.58,-0.99539,1e-05,0.33846]
[1779919410613,36.06,74563.4,0.58,-0.99585,1e-05,0.30774]
[1779919411335,36.06,74563.4,0.58,-0.99588,1e-05,0.30568]
[1779919412344,36.06,74563.57,0.58,-0.99587,1e-05,0.30583]
[1779919413350,36.06,74557.33,0.58,-0.99596,1e-05,0.30028]
[1779919414357,36.06,74551.98,0.58,-0.99603,1e-05,0.29559]
[1779919415374,36.06,74549.97,0.58,-0.99605,1e-05,0.29385]
[1779919420692,36.06,74540.18,0.58,-0.99618,1e-05,0.28547]
[1779919422430,36.06,74538.6,0.58,-0.9962,1e-05,0.28414]
[1779919426472,36.06,74567.33,0.58,-0.99582,1e-05,0.30922]
[1779919427466,36.06,74574.9,0.58,-0.99572,1e-05,0.31613]
[1779919428469,36.06,74573.53,0.58,-0.99574,1e-05,0.31487]
[1779919433510,36.06,74573.25,0.58,-0.99574,1e-05,0.31461]
[1779919438544,36.06,74572.35,0.58,-0.99575,1e-05,0.31379]
[1779919443579,36.06,74584.95,0.58,-0.99558,1e-05,0.32551]
[1779919446614,36.06,74573.43,0.58,-0.99574,1e-05,0.31478]
[1779919447616,36.06,74573.43,0.58,-0.99574,1e-05,0.31478]
[1779919449631,36.06,74581.39,0.58,-0.99563,1e-05,0.32216]
[1779919452652,36.06,74575.93,0.58,-0.9957,1e-05,0.31708]
[1779919453660,36.06,74581.39,0.58,-0.99563,1e-05,0.32216]
[1779919454669,36.06,74596.12,0.58,-0.99541,1e-05,0.33622]
[1779919456679,36.06,74602.01,0.58,-0.99533,2e-05,0.34198]
[1779919458694,36.06,74597.36,0.58,-0.9954,1e-05,0.33743]
[1779919463731,36.06,74594.53,0.58,-0.99544,1e-05,0.33468]
[1779919465743,36.06,74600.57,0.58,-0.99535,1e-05,0.34057]
[1779919470778,36.06,74603.13,0.58,-0.99531,2e-05,0.34309]
[1779919475815,36.06,74606.41,0.58,-0.99529,2e-05,0.34409]
[1779919480850,36.06,74602.17,0.58,-0.99535,1e-05,0.33991]
[1779919481859,36.06,74608.62,0.58,-0.99526,2e-05,0.34629]
[1779919482872,36.06,74613.95,0.58,-0.99518,2e-05,0.35164]
[1779919484882,36.06,74600.42,0.58,-0.99538,1e-05,0.3382]
[1779919485890,36.06,74579.02,0.58,-0.99569,1e-05,0.31783]
[1779919486904,36.06,74558.85,0.58,-0.99596,1e-05,0.2996]
[1779919487903,36.06,74550.07,0.58,-0.99608,1e-05,0.29194]
[1779919491204,36.06,74565.96,0.58,-0.99587,1e-05,0.30592]
[1779919491933,36.06,74565.96,0.58,-0.99587,1e-05,0.30592]
[1779919493947,36.06,74570.93,0.58,-0.9958,1e-05,0.3104]
[1779919497977,36.06,74557.65,0.58,-0.99598,1e-05,0.29854]
[1779919498983,36.06,74555.07,0.58,-0.99601,1e-05,0.29628]
[1779919503012,36.06,74573.43,0.58,-0.99577,1e-05,0.31268]
[1779919504020,36.06,74576.4,0.58,-0.99573,1e-05,0.31541]
[1779919509059,36.06,74584.2,0.58,-0.99562,1e-05,0.32266]
[1779919511353,36.06,74599.27,0.58,-0.9954,1e-05,0.33707]
[1779919513086,36.06,74603.32,0.58,-0.99534,2e-05,0.34104]
[1779919514093,36.06,74592.93,0.58,-0.99549,1e-05,0.33094]
[1779919515100,36.06,74584.57,0.58,-0.99561,1e-05,0.32301]
[1779919516113,36.06,74575.25,0.58,-0.99574,1e-05,0.31435]
[1779919517122,36.06,74570.81,0.58,-0.9958,1e-05,0.3103]
[1779919518128,36.06,74564.86,0.58,-0.99588,1e-05,0.30493]
[1779919519135,36.06,74561.94,0.58,-0.99592,1e-05,0.30233]
[1779919521420,36.06,74568.62,0.58,-0.99583,1e-05,0.30831]
[1779919523163,36.06,74569.32,0.58,-0.99582,1e-05,0.30895]
[1779919524174,36.06,74579.27,0.58,-0.99569,1e-05,0.31806]
[1779919525176,36.06,74590.55,0.58,-0.99553,1e-05,0.32867]
[1779919526183,36.06,74596.38,0.58,-0.99544,1e-05,0.33427]
[1779919527192,36.06,74593.84,0.58,-0.99548,1e-05,0.33182]
[1779919528201,36.06,74581.59,0.58,-0.99565,1e-05,0.32022]
[1779919529205,36.06,74577.77,0.58,-0.99571,1e-05,0.31667]
[1779919531493,36.06,74591.11,0.58,-0.99555,1e-05,0.32703]
[1779919533233,36.06,74597.84,0.58,-0.99545,1e-05,0.33348]
[1779919534239,36.06,74598.05,0.58,-0.99545,1e-05,0.33368]
[1779919539284,36.06,74604.41,0.58,-0.99535,1e-05,0.33988]
[1779919544309,36.06,74604.57,0.58,-0.99535,1e-05,0.34004]
[1779919549345,36.06,74602.56,0.58,-0.99538,1e-05,0.33807]
[1779919553381,36.06,74609.87,0.58,-0.99527,2e-05,0.34528]
[1779919554383,36.06,74622.72,0.58,-0.99507,2e-05,0.35827]
[1779919555390,36.06,74625.02,0.58,-0.99503,2e-05,0.36063]
[1779919560425,36.06,74622.79,0.58,-0.99507,2e-05,0.35834]
[1779919561707,36.06,74609.05,0.58,-0.99528,2e-05,0.34446]
[1779919563467,36.06,74608.53,0.58,-0.99529,2e-05,0.34395]
[1779919564471,36.06,74618.58,0.58,-0.99513,2e-05,0.35404]
[1779919565479,36.06,74624.58,0.58,-0.99504,2e-05,0.36018]
[1779919566484,36.06,74627.04,0.58,-0.995,2e-05,0.36273]
[1779919571776,36.06,74631.14,0.58,-0.99493,2e-05,0.367]
[1779919573558,36.06,74636.96,0.58,-0.99484,2e-05,0.37314]
[1779919574553,36.06,74659.76,0.58,-0.99445,2e-05,0.39804]
[1779919575559,36.06,74666.93,0.58,-0.99433,2e-05,0.40616]
[1779919576565,36.06,74671.72,0.58,-0.99424,2e-05,0.41166]
[1779919577576,36.06,74653.23,0.58,-0.99457,2e-05,0.39077]
[1779919578576,36.06,74632.48,0.58,-0.99491,2e-05,0.36841]
[1779919579583,36.06,74623.69,0.58,-0.99505,2e-05,0.35926]
[1779919580590,36.06,74620.45,0.58,-0.9951,2e-05,0.35594]
[1779919585624,36.06,74625.48,0.58,-0.99503,2e-05,0.36111]
[1779919587642,36.06,74635.47,0.58,-0.99486,2e-05,0.37156]
[1779919588646,36.06,74634.86,0.58,-0.99487,2e-05,0.37092]
[1779919591924,36.06,74645.93,0.58,-0.99472,2e-05,0.38035]
[1779919594687,36.06,74652.72,0.58,-0.99461,2e-05,0.38774]
[1779919597709,36.06,74645.34,0.58,-0.99473,2e-05,0.37971]
[1779919598716,36.06,74613.39,0.58,-0.99524,2e-05,0.34652]
[1779919599724,36.06,74611.03,0.58,-0.99528,2e-05,0.34417]
[1779919601994,36.06,74608.13,0.58,-0.99532,2e-05,0.3413]
[1779919607800,36.06,74609.94,0.58,-0.9953,2e-05,0.34309]
[1779919608788,36.06,74616.06,0.58,-0.9952,2e-05,0.3492]
[1779919609795,36.06,74626.67,0.58,-0.99504,2e-05,0.36001]
[1779919614849,36.06,74617.87,0.58,-0.99518,2e-05,0.35102]
[1779919615855,36.06,74620.34,0.58,-0.99514,2e-05,0.35353]
[1779919620889,36.06,74620.72,0.58,-0.99513,2e-05,0.35391]
[1779919623914,36.06,74613.72,0.58,-0.99524,2e-05,0.34685]
[1779919624920,36.06,74607.11,0.58,-0.99534,2e-05,0.3403]
[1779919626934,36.06,74612.6,0.58,-0.99526,2e-05,0.34574]
[1779919631972,36.06,74616.79,0.58,-0.99519,2e-05,0.34993]
[1779919635998,36.06,74622.5,0.58,-0.9951,2e-05,0.35573]
[1779919640025,36.06,74604.36,0.58,-0.99538,1e-05,0.3376]
[1779919641032,36.06,74598.07,0.58,-0.99547,1e-05,0.33151]
[1779919642039,36.06,74587.96,0.58,-0.99562,1e-05,0.3219]
[1779919645062,36.06,74581.11,0.58,-0.99572,1e-05,0.31553]
[1779919646069,36.06,74574.5,0.58,-0.99581,1e-05,0.30948]
[1779919651106,36.06,74566.47,0.58,-0.99594,1e-05,0.30023]
[1779919656142,36.06,74565.39,0.58,-0.99596,1e-05,0.29927]
[1779919661173,36.06,74569.52,0.58,-0.9959,1e-05,0.30294]
[1779919664196,36.06,74575.41,0.58,-0.99582,1e-05,0.30822]
[1779919669230,36.06,74574.96,0.58,-0.99583,1e-05,0.30782]
[1779919672499,36.06,74568.6,0.58,-0.99592,1e-05,0.30212]
[1779919676279,36.06,74558.58,0.58,-0.99605,1e-05,0.29332]
[1779919677286,36.06,74557.22,0.58,-0.99606,1e-05,0.29214]
[1779919680312,36.06,74562.77,0.58,-0.99599,1e-05,0.29697]
[1779919683329,36.06,74567.54,0.58,-0.99593,1e-05,0.30117]
[1779919686349,36.06,74572.78,0.58,-0.99586,1e-05,0.30585]
[1779919687358,36.06,74565.28,0.58,-0.99596,1e-05,0.29918]
[1779919688364,36.06,74558.68,0.58,-0.99605,1e-05,0.2934]
[1779919689370,36.06,74557.29,0.58,-0.99606,1e-05,0.2922]
[1779919692666,36.06,74534.37,0.58,-0.99635,1e-05,0.27295]
[1779919693413,36.06,74534.37,0.58,-0.99635,1e-05,0.27295]
[1779919694423,36.06,74533.32,0.58,-0.99636,1e-05,0.2721]
[1779919695429,36.06,74522.74,0.58,-0.99649,1e-05,0.26361]
[1779919696434,36.06,74509.72,0.58,-0.99664,1e-05,0.25348]
[1779919697441,36.06,74508.96,0.58,-0.99665,1e-05,0.25289]
[1779919702741,36.06,74508.81,0.58,-0.99665,1e-05,0.25278]
[1779919708518,36.06,74508.01,0.58,-0.99666,1e-05,0.25217]
[1779919713553,36.06,74505.13,0.58,-0.99671,1e-05,0.24821]
[1779919715566,36.06,74502.58,0.58,-0.99674,1e-05,0.2463]
[1779919718588,36.06,74495.15,0.58,-0.99682,1e-05,0.2408]
[1779919719597,36.06,74492.72,0.58,-0.99685,1e-05,0.23903]
[1779919721609,36.06,74485.81,0.58,-0.99692,1e-05,0.23405]
[1779919723624,36.06,74482.69,0.58,-0.99695,1e-05,0.23182]
[1779919724630,36.06,74471.56,0.58,-0.99706,1e-05,0.22405]
[1779919725636,36.06,74472.51,0.58,-0.99705,1e-05,0.2247]
[1779919730672,36.06,74477.21,0.58,-0.99701,1e-05,0.22797]
[1779919735715,36.06,74478.34,0.58,-0.997,1e-05,0.22876]
[1779919738736,36.06,74487.09,0.58,-0.99691,1e-05,0.23496]
[1779919739743,36.06,74490.07,0.58,-0.99687,1e-05,0.23711]
[1779919741756,36.06,74494.33,0.58,-0.99683,1e-05,0.2402]
[1779919743023,36.06,74500.64,0.58,-0.99676,1e-05,0.24486]
[1779919745784,36.06,74504.28,0.58,-0.99672,1e-05,0.24757]
[1779919748805,36.06,74498.98,0.58,-0.99678,1e-05,0.24362]
[1779919750819,36.06,74496.64,0.58,-0.9968,1e-05,0.2419]
[1779919753093,36.06,74491.13,0.58,-0.99686,1e-05,0.23788]
[1779919754848,36.06,74488.64,0.58,-0.99689,1e-05,0.23608]
[1779919756864,36.06,74484.33,0.58,-0.99693,1e-05,0.23299]
[1779919761901,36.06,74466.36,0.58,-0.99712,1e-05,0.22049]
[1779919763165,36.06,74460.9,0.58,-0.99717,1e-05,0.21681]
[1779919768946,36.06,74470.67,0.58,-0.99707,1e-05,0.22344]
[1779919769953,36.06,74474.98,0.58,-0.99703,1e-05,0.22641]
[1779919771968,36.06,74478.41,0.58,-0.99702,1e-05,0.22715]
[1779919775999,36.06,74472.27,0.58,-0.99708,1e-05,0.2229]
[1779919781031,36.06,74473.27,0.58,-0.99707,1e-05,0.22359]
[1779919784055,36.06,74465.05,0.58,-0.99715,1e-05,0.218]
[1779919786068,36.06,74458.99,0.58,-0.99721,1e-05,0.21396]
[1779919789088,36.06,74450.04,0.58,-0.99729,1e-05,0.2081]
[1779919792124,36.06,74435.32,0.58,-0.99743,1e-05,0.19878]
[1779919793125,36.06,74423.94,0.58,-0.99752,1e-05,0.19182]
[1779919794133,36.06,74439.41,0.58,-0.99739,1e-05,0.20133]
[1779919796147,36.06,74446.67,0.58,-0.99732,1e-05,0.20593]
[1779919801186,36.06,74444.28,0.58,-0.99734,1e-05,0.20441]
[1779919803246,36.06,74424.55,0.58,-0.99752,1e-05,0.19219]
[1779919804232,36.06,74416.42,0.58,-0.99759,1e-05,0.18734]
[1779919805235,36.06,74417.55,0.58,-0.99758,1e-05,0.18801]
[1779919810270,36.06,74413.72,0.58,-0.99761,1e-05,0.18575]
[1779919812284,36.06,74401.07,0.58,-0.99771,1e-05,0.17847]
[1779919813291,36.06,74400.8,0.58,-0.99772,1e-05,0.17832]
[1779919817319,36.06,74394.84,0.58,-0.99776,1e-05,0.17498]
[1779919818328,36.06,74392.72,0.58,-0.99778,1e-05,0.17381]
[1779919820345,36.06,74405.27,0.58,-0.99768,1e-05,0.18086]
[1779919821347,36.06,74418.18,0.58,-0.99757,1e-05,0.18838]
[1779919822355,36.06,74418.18,0.58,-0.99757,1e-05,0.18838]
[1779919827389,36.06,74413.32,0.58,-0.99761,1e-05,0.18552]
[1779919828398,36.06,74406.56,0.58,-0.99767,1e-05,0.1816]
[1779919829403,36.06,74403.04,0.58,-0.9977,1e-05,0.17959]
[1779919831417,36.06,74400.54,0.58,-0.99773,1e-05,0.17681]
[1779919836457,36.06,74385.69,0.58,-0.99785,1e-05,0.16864]
[1779919837464,36.06,74379.64,0.58,-0.99789,1e-05,0.16541]
[1779919838470,36.06,74371.36,0.58,-0.99795,1e-05,0.16108]
[1779919839476,36.06,74367.72,0.58,-0.99798,1e-05,0.15921]
[1779919840486,36.06,74374.39,0.58,-0.99793,1e-05,0.16265]
[1779919841492,36.06,74375.81,0.58,-0.99792,1e-05,0.1634]
[1779919843758,36.06,74361.52,0.58,-0.99802,1e-05,0.15606]
[1779919844515,36.06,74361.52,0.58,-0.99802,1e-05,0.15606]
[1779919847534,36.06,74370.93,0.58,-0.99796,1e-05,0.16086]
[1779919848544,36.06,74368.5,0.58,-0.99798,1e-05,0.15961]
[1779919849548,36.06,74363.23,0.58,-0.99801,1e-05,0.15692]
[1779919850554,36.06,74359.77,0.58,-0.99804,1e-05,0.15518]
[1779919853830,36.06,74347.34,0.58,-0.99812,1e-05,0.14907]
[1779919855601,36.06,74342.74,0.58,-0.99815,1e-05,0.14686]
[1779919857611,36.06,74348.65,0.58,-0.99811,1e-05,0.1497]
[1779919860641,36.06,74341.48,0.58,-0.99816,1e-05,0.14626]
[1779919861639,36.06,74328.78,0.58,-0.99824,1e-05,0.14033]
[1779919862646,36.06,74332.02,0.58,-0.99822,1e-05,0.14182]
[1779919867681,36.06,74329.82,0.58,-0.99824,1e-05,0.14081]
[1779919868688,36.06,74320.22,0.58,-0.99829,1e-05,0.13646]
[1779919869697,36.06,74312.55,0.58,-0.99834,1e-05,0.13306]
[1779919870702,36.06,74311.03,0.58,-0.99835,1e-05,0.1324]
[1779919871709,36.06,74328.17,0.58,-0.99825,1e-05,0.14005]
[1779919872717,36.06,74325.68,0.58,-0.99826,1e-05,0.13892]
[1779919876747,36.06,74295.27,0.58,-0.99844,1e-05,0.12569]
[1779919877755,36.06,74290.88,0.58,-0.99847,1e-05,0.12388]
[1779919878761,36.06,74291.47,0.58,-0.99846,1e-05,0.12413]
[1779919881783,36.06,74286.25,0.58,-0.99849,1e-05,0.12203]
[1779919884072,36.07,74302.56,0.58,-0.9984,1e-05,0.12883]
[1779919885811,36.07,74303.72,0.58,-0.99839,1e-05,0.12933]
[1779919886818,36.07,74294.13,0.58,-0.99845,1e-05,0.1253]
[1779919887824,36.07,74296.43,0.58,-0.99843,1e-05,0.12626]
[1779919891858,36.07,74289.37,0.58,-0.99849,1e-05,0.12233]
[1779919894156,36.07,74304.15,0.58,-0.9984,1e-05,0.12849]
[1779919895883,36.07,74314.45,0.58,-0.99834,1e-05,0.13293]
[1779919896890,36.07,74319.76,0.58,-0.99831,1e-05,0.13527]
[1779919897899,36.07,74313.48,0.58,-0.99835,1e-05,0.13251]
[1779919898904,36.07,74300.42,0.58,-0.99842,1e-05,0.12692]
[1779919899911,36.07,74296.42,0.58,-0.99845,1e-05,0.12525]
[1779919901925,36.07,74303.7,0.58,-0.9984,1e-05,0.12831]
[1779919902933,36.07,74297.03,0.58,-0.99844,1e-05,0.12552]
[1779919907968,36.07,74299.74,0.58,-0.99843,1e-05,0.12667]
[1779919913003,36.07,74284.28,0.58,-0.99851,1e-05,0.12037]
[1779919918042,36.07,74293.7,0.58,-0.99846,1e-05,0.12429]
[1779919923077,36.07,74287.27,0.58,-0.99849,1e-05,0.12172]
[1779919926097,36.08,74292.03,0.58,-0.99847,1e-05,0.1237]
[1779919929121,36.08,74299.47,0.58,-0.99842,1e-05,0.12681]
[1779919931133,36.08,74310.81,0.58,-0.99836,1e-05,0.13165]
[1779919932139,36.08,74301.91,0.58,-0.99841,1e-05,0.12784]
[1779919933146,36.08,74298.23,0.58,-0.99843,1e-05,0.12629]
[1779919938184,36.08,74298.72,0.58,-0.99843,1e-05,0.12651]
[1779919943218,36.08,74294.05,0.58,-0.99845,1e-05,0.12458]
[1779919944526,36.08,74282.56,0.58,-0.99852,1e-05,0.11993]
[1779919945236,36.08,74282.56,0.58,-0.99852,1e-05,0.11995]
[1779919947248,36.08,74288.32,0.58,-0.99849,1e-05,0.12231]
[1779919948254,36.08,74290.69,0.58,-0.99847,1e-05,0.1233]
[1779919950268,36.08,74284.48,0.58,-0.99851,1e-05,0.12081]
[1779919951276,36.08,74284.57,0.58,-0.99852,1e-05,0.11986]
[1779919955306,36.09,74274.71,0.58,-0.99857,1e-05,0.11607]
[1779919956319,36.09,74283.33,0.58,-0.99852,1e-05,0.11949]
[1779919957321,36.09,74296.69,0.58,-0.99845,1e-05,0.12494]
[1779919958329,36.09,74294.33,0.58,-0.99846,1e-05,0.12397]
[1779919963364,36.09,74298.67,0.58,-0.99844,1e-05,0.12582]
[1779919967392,36.09,74287.51,0.58,-0.9985,1e-05,0.12129]
[1779919968398,36.09,74289.4,0.58,-0.99849,1e-05,0.12207]
[1779919970412,36.09,74294.3,0.58,-0.99846,1e-05,0.12411]
[1779919971419,36.09,74288.97,0.58,-0.99849,1e-05,0.12194]
[1779919972428,36.09,74286.79,0.58,-0.9985,1e-05,0.12108]
[1779919975450,36.1,74291.95,0.58,-0.99847,1e-05,0.12324]
[1779919977483,36.1,74299.02,0.58,-0.99843,1e-05,0.12619]
[1779919978488,36.1,74292.42,0.58,-0.99847,1e-05,0.12347]
[1779919979491,36.1,74282.48,0.58,-0.99852,1e-05,0.11947]
[1779919980498,36.1,74277.89,0.58,-0.99855,1e-05,0.11769]
[1779919982511,36.1,74283.68,0.58,-0.99851,1e-05,0.12004]
[1779919984538,36.1,74294.04,0.58,-0.99846,1e-05,0.12429]
[1779919985537,36.1,74294.04,0.58,-0.99846,1e-05,0.1243]
[1779919986544,36.1,74276.8,0.58,-0.99855,1e-05,0.11739]
[1779919987550,36.1,74274.76,0.58,-0.99856,1e-05,0.11663]
[1779919992666,36.11,74274.76,0.58,-0.99856,1e-05,0.11676]
[1779919993601,36.11,74259.08,0.58,-0.99864,0.0,0.11082]
[1779919994602,36.11,74254.7,0.58,-0.99866,0.0,0.10928]
[1779919999637,36.12,74255.84,0.58,-0.99865,0.0,0.10996]
[1779920001651,36.13,74263.23,0.58,-0.99861,1e-05,0.11281]
[1779920002659,36.13,74264.05,0.58,-0.99861,1e-05,0.11317]
[1779920007693,36.13,74268.41,0.58,-0.99858,1e-05,0.11502]
[1779920008701,36.14,74268.49,0.58,-0.99858,1e-05,0.11509]
[1779920013734,36.14,74260.39,0.58,-0.99863,1e-05,0.11122]
[1779920017763,36.15,74258.86,0.58,-0.99864,0.0,0.11081]
[1779920022799,36.15,74255.17,0.58,-0.99865,0.0,0.10964]
[1779920027834,36.16,74255.01,0.58,-0.99865,0.0,0.10979]
[1779920032869,36.17,74231.62,0.58,-0.99876,0.0,0.10167]
[1779920033877,36.17,74225.59,0.58,-0.99879,0.0,0.09967]
[1779920035188,36.23,74228.64,0.58,-0.99875,0.0,0.10209]
[1779920036896,36.23,74229.49,0.58,-0.99875,0.0,0.10245]
[1779920038911,36.26,74217.12,0.58,-0.9988,0.0,0.09893]
[1779920039917,36.31,74215.77,0.58,-0.99878,0.0,0.09989]
[1779920045260,36.42,74223.95,0.58,-0.99871,0.0,0.10554]
[1779920047974,36.43,74227.98,0.58,-0.99869,0.0,0.10715]
[1779920049997,36.43,74240.5,0.58,-0.99862,0.0,0.11182]
[1779920055332,36.44,74242.38,0.58,-0.99861,1e-05,0.11274]
[1779920060070,36.45,74260.82,0.58,-0.99851,1e-05,0.12005]
[1779920061078,36.45,74266.94,0.58,-0.99848,1e-05,0.12251]
[1779920062084,36.45,74275.24,0.58,-0.99843,1e-05,0.12591]
[1779920067119,36.45,74278.5,0.58,-0.99841,1e-05,0.12731]
[1779920068127,36.45,74283.82,0.58,-0.99838,1e-05,0.12954]
[1779920071148,36.45,74286.79,0.58,-0.99838,1e-05,0.12973]
[1779920076183,36.45,74289.6,0.58,-0.99836,1e-05,0.13093]
[1779920081217,36.45,74285.49,0.58,-0.99839,1e-05,0.12919]
[1779920086252,36.45,74284.29,0.58,-0.99839,1e-05,0.12871]
[1779920092295,36.45,74283.67,0.58,-0.9984,1e-05,0.12847]
[1779920097329,36.45,74283.82,0.58,-0.9984,1e-05,0.12857]
[1779920098336,36.45,74293.48,0.58,-0.99834,1e-05,0.13269]
[1779920099344,36.45,74300.79,0.58,-0.9983,1e-05,0.13589]
[1779920102376,36.45,74293.24,0.58,-0.99834,1e-05,0.13259]
[1779920103383,36.45,74280.68,0.58,-0.99841,1e-05,0.12726]
[1779920104390,36.45,74270.66,0.58,-0.99847,1e-05,0.12316]
[1779920105701,36.45,74244.07,0.58,-0.99861,1e-05,0.11281]
[1779920107420,36.46,74245.15,0.58,-0.9986,1e-05,0.11329]
[1779920109435,36.46,74237.63,0.58,-0.99864,0.0,0.11057]
[1779920110442,36.46,74234.02,0.58,-0.99866,0.0,0.10929]
[1779920112457,36.46,74226.92,0.58,-0.99869,0.0,0.10683]
[1779920114470,36.47,74222.0,0.58,-0.99871,0.0,0.10519]
[1779920119505,36.48,74223.82,0.58,-0.9987,0.0,0.10613]
[1779920122538,36.49,74215.14,0.58,-0.99874,0.0,0.10326]
[1779920123536,36.49,74209.29,0.58,-0.99876,0.0,0.10131]
[1779920124542,36.49,74209.99,0.58,-0.99876,0.0,0.10162]
[1779920125569,36.49,74215.3,0.58,-0.99873,0.0,0.10351]
[1779920126588,36.5,74221.31,0.58,-0.9987,0.0,0.10568]
[1779920127585,36.5,74214.42,0.58,-0.99874,0.0,0.10332]
[1779920128588,36.5,74197.49,0.58,-0.99881,0.0,0.09766]
[1779920129595,36.5,74196.46,0.58,-0.99881,0.0,0.0974]
[1779920134633,36.52,74198.46,0.58,-0.99881,0.0,0.09758]
[1779920136646,36.53,74192.52,0.58,-0.99883,0.0,0.09579]
[1779920139669,36.54,74188.53,0.58,-0.99885,0.0,0.09474]
[1779920141684,36.54,74178.97,0.58,-0.99889,0.0,0.0918]
[1779920142696,36.55,74181.41,0.58,-0.99888,0.0,0.09274]
[1779920143702,36.55,74192.53,0.58,-0.99883,0.0,0.09639]
[1779920144711,36.55,74205.2,0.58,-0.99877,0.0,0.10068]
[1779920145717,36.56,74198.65,0.58,-0.9988,0.0,0.09855]
[1779920146722,36.56,74187.98,0.58,-0.99884,0.0,0.09514]
[1779920147729,36.56,74187.17,0.58,-0.99885,0.0,0.09496]
[1779920148740,36.57,74179.63,0.58,-0.99888,0.0,0.09265]
[1779920149744,36.57,74177.3,0.58,-0.99888,0.0,0.09201]
[1779920152765,36.58,74185.48,0.58,-0.99885,0.0,0.09486]
[1779920154779,36.59,74188.09,0.58,-0.99883,0.0,0.09587]
[1779920156793,36.59,74193.12,0.58,-0.99881,0.0,0.09768]
[1779920157802,36.6,74200.56,0.58,-0.99878,0.0,0.10024]
[1779920158808,36.6,74206.28,0.58,-0.99875,0.0,0.10226]
[1779920159814,36.6,74201.9,0.58,-0.99877,0.0,0.10084]
[1779920161828,36.61,74199.02,0.58,-0.99878,0.0,0.10002]
[1779920163850,36.62,74193.08,0.58,-0.9988,0.0,0.09819]
[1779920166868,36.62,74189.32,0.58,-0.99882,0.0,0.09719]
[1779920171904,36.64,74192.44,0.58,-0.9988,0.0,0.09862]
[1779920173917,36.65,74197.59,0.58,-0.99877,0.0,0.1005]
[1779920176946,36.66,74203.84,0.58,-0.99874,0.0,0.10285]
[1779920178952,36.66,74203.56,0.58,-0.99874,0.0,0.10289]
[1779920183991,36.68,74210.33,0.58,-0.9987,0.0,0.10565]
[1779920184999,36.68,74215.53,0.58,-0.99868,0.0,0.10756]
[1779920190035,36.69,74216.76,0.58,-0.99867,0.0,0.10827]
[1779920192048,36.69,74226.11,0.58,-0.99863,0.0,0.11083]
[1779920197082,36.7,74227.08,0.58,-0.99863,0.0,0.11142]
[1779920199097,36.7,74236.25,0.58,-0.99858,1e-05,0.11493]
[1779920201119,36.71,74241.7,0.58,-0.99855,1e-05,0.11708]
[1779920202119,36.71,74250.67,0.58,-0.9985,1e-05,0.1206]
[1779920203139,36.71,74263.64,0.58,-0.99843,1e-05,0.12585]
[1779920206530,36.71,74269.43,0.58,-0.9984,1e-05,0.12826]
[1779920208162,36.71,74272.98,0.58,-0.99838,1e-05,0.12976]
[1779920211190,36.71,74287.93,0.58,-0.99829,1e-05,0.13621]
[1779920212194,36.71,74305.66,0.58,-0.99818,1e-05,0.14423]
[1779920213209,36.71,74316.01,0.58,-0.99811,1e-05,0.1491]
[1779920214227,36.71,74323.22,0.58,-0.99806,1e-05,0.15257]
[1779920215248,36.71,74342.14,0.58,-0.99793,1e-05,0.16203]
[1779920216605,36.71,74375.43,0.58,-0.99768,1e-05,0.17993]
[1779920218268,36.71,74388.1,0.58,-0.99757,1e-05,0.18718]
[1779920219275,36.71,74376.21,0.58,-0.99767,1e-05,0.18037]
[1779920224318,36.71,74374.01,0.58,-0.99769,1e-05,0.17913]
[1779920225324,36.71,74368.65,0.58,-0.99773,1e-05,0.17615]
[1779920226683,36.71,74362.45,0.58,-0.99778,1e-05,0.17276]
[1779920232376,36.71,74367.84,0.58,-0.99774,1e-05,0.1757]
[1779920233387,36.71,74374.52,0.58,-0.99768,1e-05,0.17942]
[1779920236752,36.71,74382.16,0.58,-0.99762,1e-05,0.18375]
[1779920242444,36.71,74375.43,0.58,-0.99768,1e-05,0.17993]
[1779920244465,36.71,74368.65,0.58,-0.99773,1e-05,0.17615]
[1779920249499,36.71,74356.94,0.58,-0.99782,1e-05,0.16979]
[1779920250511,36.71,74349.04,0.58,-0.99788,1e-05,0.16561]
[1779920252526,36.71,74344.46,0.58,-0.99793,1e-05,0.16194]
[1779920256893,36.71,74338.5,0.58,-0.99797,1e-05,0.1589]
[1779920259575,36.71,74334.79,0.58,-0.998,1e-05,0.15704]
[1779920262595,36.71,74365.12,0.58,-0.99777,1e-05,0.17285]
[1779920263604,36.71,74376.79,0.58,-0.99768,1e-05,0.1793]
[1779920266972,36.71,74372.37,0.58,-0.99772,1e-05,0.17683]
[1779920271660,36.71,74387.21,0.58,-0.9976,1e-05,0.18523]
[1779920272668,36.71,74394.11,0.58,-0.99754,1e-05,0.18925]
[1779920273675,36.71,74393.08,0.58,-0.99755,1e-05,0.18865]
[1779920274681,36.71,74385.59,0.58,-0.99761,1e-05,0.1843]
[1779920275691,36.71,74384.41,0.58,-0.99762,1e-05,0.18362]
[1779920278710,36.71,74380.13,0.58,-0.99766,1e-05,0.18118]
[1779920283756,36.71,74373.89,0.58,-0.99771,1e-05,0.17768]
[1779920284760,36.71,74368.21,0.58,-0.99775,1e-05,0.17454]
[1779920285766,36.71,74357.87,0.58,-0.99783,1e-05,0.16895]
[1779920287117,36.71,74342.79,0.58,-0.99794,1e-05,0.16108]
[1779920287780,36.71,74342.79,0.58,-0.99794,1e-05,0.16108]
[1779920289794,36.71,74355.86,0.58,-0.99784,1e-05,0.16788]
[1779920290803,36.71,74366.79,0.58,-0.99776,1e-05,0.17376]
[1779920291810,36.71,74378.63,0.58,-0.99767,1e-05,0.18033]
[1779920292815,36.71,74383.34,0.58,-0.99763,1e-05,0.18301]
[1779920294830,36.71,74385.65,0.58,-0.99761,1e-05,0.18433]
[1779920297193,36.71,74380.57,0.58,-0.99765,1e-05,0.18143]
[1779920299914,36.71,74390.15,0.58,-0.99757,1e-05,0.18693]
[1779920300882,36.71,74408.84,0.58,-0.99741,1e-05,0.19809]
[1779920301891,36.71,74415.66,0.58,-0.99735,1e-05,0.2023]
[1779920302894,36.71,74415.39,0.58,-0.99736,1e-05,0.20213]
[1779920307272,36.71,74424.63,0.58,-0.99727,1e-05,0.20796]
[1779920308937,36.71,74425.25,0.58,-0.99727,1e-05,0.20836]
[1779920313973,36.71,74430.55,0.58,-0.99724,1e-05,0.21019]
[1779920314979,36.71,74436.56,0.58,-0.99718,1e-05,0.21409]
[1779920315986,36.71,74439.16,0.58,-0.99716,1e-05,0.2158]
[1779920318001,36.71,74431.98,0.58,-0.99722,1e-05,0.21111]
[1779920320024,36.71,74429.5,0.58,-0.99725,1e-05,0.20951]
[1779920322028,36.71,74436.51,0.58,-0.99718,1e-05,0.21406]
[1779920323037,36.71,74441.45,0.58,-0.99713,1e-05,0.21732]
[1779920325050,36.71,74444.91,0.58,-0.9971,1e-05,0.21963]
[1779920329078,36.71,74428.09,0.58,-0.99726,1e-05,0.20861]
[1779920330086,36.71,74417.1,0.58,-0.99736,1e-05,0.20167]
[1779920331107,36.71,74414.45,0.58,-0.99738,1e-05,0.20003]
[1779920332102,36.71,74421.15,0.58,-0.99732,1e-05,0.2042]
[1779920333112,36.71,74430.17,0.58,-0.99724,1e-05,0.20994]
[1779920334115,36.71,74444.41,0.58,-0.99711,1e-05,0.21929]
[1779920335122,36.71,74446.03,0.58,-0.99709,1e-05,0.22038]
[1779920340156,36.71,74450.94,0.58,-0.99704,1e-05,0.2237]
[1779920342172,36.71,74455.85,0.58,-0.99699,1e-05,0.22706]
[1779920347205,36.71,74454.89,0.58,-0.997,1e-05,0.2264]
[1779920352242,36.71,74452.97,0.58,-0.99702,1e-05,0.22508]
[1779920357275,36.71,74439.44,0.58,-0.99715,1e-05,0.21599]
[1779920358284,36.71,74432.39,0.58,-0.99722,1e-05,0.21138]
[1779920359289,36.71,74431.71,0.58,-0.99723,1e-05,0.21094]
[1779920361304,36.71,74425.94,0.58,-0.99728,1e-05,0.20723]
[1779920362311,36.71,74409.57,0.58,-0.99743,1e-05,0.19703]
[1779920363318,36.71,74401.93,0.58,-0.99749,1e-05,0.19242]
[1779920364324,36.71,74400.54,0.58,-0.99751,1e-05,0.19159]
[1779920369360,36.71,74404.06,0.58,-0.99748,1e-05,0.1937]
[1779920374397,36.71,74403.49,0.58,-0.9975,1e-05,0.19188]
[1779920379432,36.71,74398.05,0.58,-0.99755,1e-05,0.18866]
[1779920384467,36.71,74398.59,0.58,-0.99754,1e-05,0.18897]
[1779920389502,36.71,74399.57,0.58,-0.99753,1e-05,0.18955]
[1779920393532,36.71,74404.57,0.58,-0.99749,1e-05,0.19252]
[1779920398565,36.71,74400.25,0.58,-0.99753,1e-05,0.18995]
[1779920399572,36.71,74397.9,0.58,-0.99755,1e-05,0.18857]
[1779920404607,36.71,74394.91,0.58,-0.99757,1e-05,0.18682]
[1779920407996,36.71,74408.86,0.58,-0.99745,1e-05,0.1951]
[1779920408636,36.71,74408.86,0.58,-0.99745,1e-05,0.1951]
[1779920409644,36.71,74416.69,0.58,-0.99738,1e-05,0.19989]
[1779920414677,36.71,74418.66,0.58,-0.99737,1e-05,0.20111]
[1779920419713,36.71,74419.79,0.58,-0.99736,1e-05,0.20181]
[1779920422734,36.71,74403.31,0.58,-0.9975,1e-05,0.19177]
[1779920423742,36.71,74395.56,0.58,-0.99757,1e-05,0.1872]
[1779920426771,36.71,74389.55,0.58,-0.99762,1e-05,0.18372]
[1779920428136,36.71,74380.45,0.58,-0.99769,1e-05,0.17856]
[1779920432808,36.71,74388.46,0.58,-0.99764,1e-05,0.18168]
[1779920433821,36.71,74393.31,0.58,-0.9976,1e-05,0.18446]
[1779920435828,36.71,74396.95,0.58,-0.99757,1e-05,0.18656]
[1779920440863,36.71,74397.02,0.58,-0.99757,1e-05,0.1866]
[1779920445900,36.71,74393.9,0.58,-0.9976,1e-05,0.1848]
[1779920450934,36.71,74393.59,0.58,-0.9976,1e-05,0.18462]
[1779920455968,36.71,74394.22,0.58,-0.9976,1e-05,0.18498]
[1779920459998,36.71,74401.88,0.58,-0.99753,1e-05,0.18945]
[1779920461003,36.71,74407.25,0.58,-0.99749,1e-05,0.19265]
[1779920462010,36.71,74406.88,0.58,-0.99749,1e-05,0.19242]
[1779920467047,36.71,74407.52,0.58,-0.99748,1e-05,0.19281]
[1779920472082,36.71,74407.51,0.58,-0.99748,1e-05,0.1928]
[1779920474098,36.71,74413.52,0.58,-0.99743,1e-05,0.19643]
[1779920475109,36.71,74417.87,0.58,-0.99739,1e-05,0.1991]
[1779920476113,36.71,74424.1,0.58,-0.99734,1e-05,0.20297]
[1779920477118,36.71,74430.97,0.58,-0.99727,1e-05,0.20731]
[1779920478126,36.71,74433.96,0.58,-0.99725,1e-05,0.20923]
[1779920482154,36.71,74442.93,0.58,-0.99716,1e-05,0.21506]
[1779920484168,36.71,74443.81,0.58,-0.99715,1e-05,0.21564]
[1779920485175,36.71,74449.19,0.58,-0.9971,1e-05,0.21922]
[1779920486181,36.71,74450.02,0.58,-0.99709,1e-05,0.21978]
[1779920491216,36.71,74447.0,0.58,-0.99714,1e-05,0.21614]
[1779920496251,36.71,74445.88,0.58,-0.99715,1e-05,0.21539]
[1779920501289,36.71,74445.51,0.58,-0.99716,1e-05,0.21515]
[1779920506321,36.71,74449.11,0.58,-0.99712,1e-05,0.21754]
[1779920511357,36.71,74451.36,0.58,-0.9971,1e-05,0.21904]
[1779920516392,36.71,74451.39,0.58,-0.9971,1e-05,0.21906]
[1779920521427,36.71,74454.45,0.58,-0.99707,1e-05,0.22112]
[1779920526463,36.71,74450.6,0.58,-0.99711,1e-05,0.21853]
[1779920528476,36.71,74456.28,0.58,-0.99705,1e-05,0.22236]
[1779920529483,36.71,74461.86,0.58,-0.997,1e-05,0.22617]
[1779920530490,36.71,74467.59,0.58,-0.99694,1e-05,0.23014]
[1779920531497,36.71,74470.44,0.58,-0.99691,1e-05,0.23214]
[1779920533513,36.71,74464.43,0.58,-0.99697,1e-05,0.22794]
[1779920538933,36.71,74468.7,0.58,-0.99693,1e-05,0.23092]
[1779920544589,36.71,74470.38,0.58,-0.99691,1e-05,0.2321]
[1779920549629,36.71,74470.92,0.58,-0.9969,1e-05,0.23248]
[1779920553654,36.71,74474.33,0.58,-0.99689,1e-05,0.23317]
[1779920559074,36.71,74476.3,0.58,-0.99687,1e-05,0.23457]
[1779920564783,36.71,74477.68,0.58,-0.99686,1e-05,0.23555]
[1779920569819,36.71,74477.83,0.58,-0.99685,1e-05,0.23566]
[1779920574854,36.71,74464.04,0.58,-0.997,1e-05,0.22599]
[1779920575861,36.71,74451.75,0.58,-0.99712,1e-05,0.21766]
[1779920580895,36.71,74452.35,0.58,-0.99711,1e-05,0.21806]
[1779920583918,36.71,74458.12,0.58,-0.99706,1e-05,0.22195]
[1779920585931,36.71,74463.25,0.58,-0.997,1e-05,0.22545]
[1779920589291,36.71,74450.09,0.58,-0.99713,1e-05,0.21656]
[1779920589958,36.71,74450.09,0.58,-0.99713,1e-05,0.21656]
[1779920595004,36.71,74445.11,0.58,-0.99718,1e-05,0.21328]
[1779920599371,36.71,74437.84,0.58,-0.99725,1e-05,0.20856]
[1779920605073,36.71,74438.01,0.58,-0.99725,1e-05,0.20867]
[1779920610109,36.71,74437.7,0.58,-0.99725,1e-05,0.20847]
[1779920615145,36.71,74437.61,0.58,-0.99727,1e-05,0.20684]
[1779920621191,36.71,74436.88,0.58,-0.99728,1e-05,0.20637]
[1779920626223,36.71,74435.86,0.58,-0.99729,1e-05,0.20572]
[1779920631262,36.71,74436.14,0.58,-0.99729,1e-05,0.2059]
[1779920636297,36.71,74436.21,0.58,-0.99729,1e-05,0.20595]
[1779920641332,36.71,74436.62,0.58,-0.99728,1e-05,0.20621]
[1779920644364,36.71,74428.97,0.58,-0.99735,1e-05,0.20139]
[1779920645374,36.71,74426.39,0.58,-0.99738,1e-05,0.19978]
[1779920647386,36.71,74433.64,0.58,-0.99731,1e-05,0.20432]
[1779920652421,36.71,74433.24,0.58,-0.99731,1e-05,0.20406]
[1779920657456,36.71,74444.01,0.58,-0.99721,1e-05,0.21096]
[1779920658463,36.71,74455.05,0.58,-0.99711,1e-05,0.21823]
[1779920659469,36.71,74458.16,0.58,-0.99708,1e-05,0.22032]
[1779920664505,36.71,74456.22,0.58,-0.9971,1e-05,0.21901]
[1779920667526,36.71,74451.2,0.58,-0.99714,1e-05,0.21567]
[1779920672562,36.71,74450.73,0.58,-0.99717,1e-05,0.21374]
[1779920677596,36.71,74455.6,0.58,-0.99712,1e-05,0.21696]
[1779920682630,36.71,74455.77,0.58,-0.99712,1e-05,0.21707]
[1779920686659,36.71,74450.11,0.58,-0.99718,1e-05,0.21333]
[1779920690688,36.71,74446.61,0.58,-0.99721,1e-05,0.21105]
[1779920695721,36.71,74445.36,0.58,-0.99722,1e-05,0.21024]
[1779920698754,36.71,74435.83,0.58,-0.99731,1e-05,0.20414]
[1779920700084,36.71,74436.6,0.58,-0.9973,1e-05,0.20463]
[1779920701772,36.71,74439.71,0.58,-0.99727,1e-05,0.2066]
[1779920706807,36.71,74435.47,0.58,-0.99731,1e-05,0.20391]
[1779920711841,36.71,74431.19,0.58,-0.99735,1e-05,0.20123]
[1779920716876,36.71,74429.3,0.58,-0.99737,1e-05,0.20005]
[1779920721915,36.71,74432.3,0.58,-0.99734,1e-05,0.20192]
[1779920722922,36.71,74440.58,0.58,-0.99727,1e-05,0.20716]
[1779920727956,36.71,74439.69,0.58,-0.99727,1e-05,0.20659]
[1779920732997,36.71,74439.94,0.58,-0.99729,1e-05,0.20518]
[1779920735025,36.71,74427.25,0.58,-0.99741,1e-05,0.19726]
[1779920738030,36.71,74437.0,0.58,-0.99732,1e-05,0.20332]
[1779920740382,36.71,74444.88,0.58,-0.99725,1e-05,0.20834]
[1779920746106,36.71,74441.36,0.58,-0.99728,1e-05,0.20608]
[1779920751143,36.71,74441.76,0.58,-0.99728,1e-05,0.20634]
[1779920756178,36.71,74443.53,0.58,-0.99726,1e-05,0.20747]
[1779920761214,36.71,74446.37,0.58,-0.99723,1e-05,0.2093]
[1779920765242,36.71,74451.48,0.58,-0.99718,1e-05,0.21262]
[1779920767255,36.71,74451.09,0.58,-0.99719,1e-05,0.21236]
[1779920772293,36.71,74450.96,0.58,-0.99719,1e-05,0.21228]
[1779920777328,36.71,74448.87,0.58,-0.99721,1e-05,0.21092]
[1779920780672,36.71,74453.92,0.58,-0.99716,1e-05,0.21422]
[1779920782362,36.71,74460.84,0.58,-0.99709,1e-05,0.21882]
[1779920783369,36.71,74460.44,0.58,-0.9971,1e-05,0.21856]
[1779920788403,36.71,74459.13,0.58,-0.99711,1e-05,0.21768]
[1779920791425,36.71,74462.01,0.58,-0.9971,1e-05,0.21796]
[1779920796461,36.71,74468.02,0.58,-0.99704,1e-05,0.22202]
[1779920801495,36.71,74468.81,0.58,-0.99704,1e-05,0.22255]
[1779920806530,36.71,74467.54,0.58,-0.99705,1e-05,0.22169]
[1779920811569,36.71,74465.14,0.58,-0.99707,1e-05,0.22007]
[1779920816602,36.71,74464.86,0.58,-0.99707,1e-05,0.21988]
[1779920821639,36.71,74464.18,0.58,-0.99708,1e-05,0.21942]
[1779920826672,36.71,74464.73,0.58,-0.99708,1e-05,0.21979]
[1779920831032,36.71,74467.25,0.58,-0.99705,1e-05,0.22149]
[1779920837749,36.71,74469.13,0.58,-0.99703,1e-05,0.22277]
[1779920840771,36.71,74475.63,0.58,-0.99697,1e-05,0.22724]
[1779920842785,36.71,74483.98,0.58,-0.99688,1e-05,0.2331]
[1779920843794,36.71,74490.52,0.58,-0.99681,1e-05,0.23778]
[1779920844801,36.71,74491.97,0.58,-0.9968,1e-05,0.23883]
[1779920849842,36.71,74496.78,0.58,-0.99674,1e-05,0.24234]
[1779920852859,36.71,74500.21,0.58,-0.99673,1e-05,0.24307]
[1779920857893,36.71,74502.51,0.58,-0.9967,1e-05,0.24477]
[1779920862928,36.71,74507.41,0.58,-0.99665,1e-05,0.24842]
[1779920867972,36.71,74505.57,0.58,-0.99667,1e-05,0.24704]
[1779920873009,36.71,74502.5,0.58,-0.9967,1e-05,0.24476]
[1779920878045,36.71,74500.08,0.58,-0.99673,1e-05,0.24297]
[1779920883079,36.71,74500.48,0.58,-0.99673,1e-05,0.24327]
[1779920887107,36.71,74507.38,0.58,-0.99665,1e-05,0.24839]
[1779920892144,36.71,74510.77,0.58,-0.99661,1e-05,0.25095]
[1779920896170,36.71,74517.32,0.58,-0.99654,1e-05,0.25594]
[1779920901532,36.71,74519.59,0.58,-0.99651,1e-05,0.2577]
[1779920905233,36.71,74525.3,0.58,-0.99644,1e-05,0.26215]
[1779920909262,36.71,74530.61,0.58,-0.99638,1e-05,0.26635]
[1779920914299,36.71,74524.32,0.58,-0.99648,1e-05,0.25949]
[1779920916311,36.71,74515.62,0.58,-0.99658,1e-05,0.25279]
[1779920921672,36.71,74514.75,0.58,-0.99659,1e-05,0.25213]
[1779920927389,36.71,74518.5,0.58,-0.99655,1e-05,0.25499]
[1779920931748,36.71,74524.64,0.58,-0.99648,1e-05,0.25974]
[1779920936455,36.71,74526.64,0.58,-0.99645,1e-05,0.2613]
[1779920941819,36.71,74525.54,0.58,-0.99647,1e-05,0.26044]
[1779920945520,36.71,74519.79,0.58,-0.99653,1e-05,0.25598]
[1779920946535,36.71,74513.67,0.58,-0.9966,1e-05,0.25131]
[1779920947533,36.71,74504.68,0.58,-0.9967,1e-05,0.24457]
[1779920948541,36.71,74501.8,0.58,-0.99674,1e-05,0.24245]
[1779920953575,36.71,74508.47,0.58,-0.99666,1e-05,0.24739]
[1779920956597,36.71,74512.66,0.58,-0.99661,1e-05,0.25054]
[1779920960626,36.71,74521.7,0.58,-0.99651,1e-05,0.25746]
[1779920961961,36.71,74529.01,0.58,-0.99642,1e-05,0.26317]
[1779920963646,36.71,74529.73,0.58,-0.99642,1e-05,0.26373]
[1779920966667,36.71,74536.01,0.58,-0.99634,1e-05,0.26873]
[1779920967673,36.71,74538.09,0.58,-0.99632,1e-05,0.27041]
[1779920970694,36.71,74542.45,0.58,-0.99626,1e-05,0.27395]
[1779920975730,36.71,74540.72,0.58,-0.99631,1e-05,0.27059]
[1779920980766,36.71,74537.46,0.58,-0.99635,1e-05,0.26796]
[1779920985799,36.71,74531.95,0.58,-0.99642,1e-05,0.26358]
[1779920989828,36.71,74525.33,0.58,-0.99649,1e-05,0.25839]
[1779920990834,36.71,74522.02,0.58,-0.99653,1e-05,0.25583]
[1779920995877,36.71,74513.79,0.58,-0.99663,1e-05,0.24956]
[1779920996885,36.71,74507.38,0.58,-0.9967,1e-05,0.24477]
[1779920997887,36.71,74503.7,0.58,-0.99674,1e-05,0.24205]
[1779920999901,36.71,74499.07,0.58,-0.99679,1e-05,0.23867]
[1779921002923,36.71,74493.44,0.58,-0.99685,1e-05,0.23462]
[1779921005943,36.71,74486.58,0.58,-0.99692,1e-05,0.22976]
[1779921007958,36.71,74482.75,0.58,-0.99696,1e-05,0.22708]
[1779921012993,36.71,74483.47,0.58,-0.99695,1e-05,0.22758]
[1779921016017,36.71,74468.73,0.58,-0.9971,1e-05,0.21752]
[1779921017023,36.71,74465.66,0.58,-0.99713,1e-05,0.21547]
[1779921019041,36.71,74474.0,0.58,-0.99705,1e-05,0.22107]
[1779921020048,36.71,74474.91,0.58,-0.99704,1e-05,0.22169]
[1779921025078,36.71,74481.59,0.58,-0.99697,1e-05,0.22628]
[1779921026086,36.71,74487.14,0.58,-0.99691,1e-05,0.23015]
[1779921027093,36.71,74488.61,0.58,-0.9969,1e-05,0.23119]
[1779921029121,36.71,74473.85,0.58,-0.99705,1e-05,0.22097]
[1779921030118,36.71,74461.55,0.58,-0.99717,1e-05,0.21276]
[1779921031124,36.71,74452.95,0.58,-0.99727,1e-05,0.20559]
[1779921032480,36.71,74451.91,0.58,-0.99728,1e-05,0.20492]
[1779921036164,36.71,74446.49,0.58,-0.99733,1e-05,0.2015]
[1779921037169,36.71,74444.16,0.58,-0.99735,1e-05,0.20004]
[1779921042552,36.71,74439.14,0.58,-0.9974,1e-05,0.19694]
[1779921047253,36.71,74433.5,0.58,-0.99745,1e-05,0.1935]
[1779921048257,36.71,74410.29,0.58,-0.99765,1e-05,0.17988]
[1779921049264,36.71,74390.72,0.58,-0.9978,1e-05,0.16906]
[1779921051277,36.71,74384.46,0.58,-0.99785,1e-05,0.16572]
[1779921052628,36.71,74390.7,0.58,-0.9978,1e-05,0.16905]
[1779921054297,36.71,74392.59,0.58,-0.99779,1e-05,0.17007]
[1779921059332,36.71,74395.49,0.58,-0.99777,1e-05,0.17164]
[1779921061347,36.71,74407.21,0.58,-0.99767,1e-05,0.17814]
[1779921065374,36.71,74411.58,0.58,-0.99764,1e-05,0.18062]
[1779921070409,36.71,74417.26,0.58,-0.99759,1e-05,0.18388]
[1779921076451,36.71,74421.51,0.58,-0.99755,1e-05,0.18636]
[1779921081488,36.71,74426.19,0.58,-0.99751,1e-05,0.18912]
[1779921082840,36.71,74434.47,0.58,-0.99744,1e-05,0.19408]
[1779921085518,36.71,74442.93,0.58,-0.99737,1e-05,0.19928]
[1779921090554,36.71,74447.65,0.58,-0.99732,1e-05,0.20223]
[1779921092910,36.71,74441.79,0.58,-0.9974,1e-05,0.19704]
[1779921098609,36.71,74449.8,0.58,-0.99732,1e-05,0.20202]
[1779921100624,36.71,74452.01,0.58,-0.9973,1e-05,0.20341]
[1779921105662,36.71,74450.48,0.58,-0.99732,1e-05,0.20245]
[1779921110693,36.71,74445.88,0.58,-0.99736,1e-05,0.19957]
[1779921115728,36.71,74446.06,0.58,-0.99736,1e-05,0.19968]
[1779921120764,36.71,74448.49,0.58,-0.99734,1e-05,0.2012]
[1779921124792,36.71,74443.46,0.58,-0.99738,1e-05,0.19807]
[1779921129828,36.71,74450.62,0.58,-0.99732,1e-05,0.20254]
[1779921134862,36.71,74448.55,0.58,-0.99733,1e-05,0.20123]
[1779921137883,36.71,74443.21,0.58,-0.99738,1e-05,0.19791]
[1779921140905,36.71,74450.4,0.58,-0.99732,1e-05,0.2024]
[1779921145940,36.71,74455.7,0.58,-0.99727,1e-05,0.20576]
[1779921146947,36.71,74463.47,0.58,-0.9972,1e-05,0.21078]
[1779921148961,36.71,74468.48,0.58,-0.99715,1e-05,0.21407]
[1779921150974,36.71,74473.52,0.58,-0.9971,1e-05,0.21742]
[1779921156010,36.71,74474.22,0.58,-0.99711,1e-05,0.21624]
[1779921159034,36.71,74480.41,0.58,-0.99705,1e-05,0.22041]
[1779921161046,36.71,74487.91,0.58,-0.99697,1e-05,0.22555]
[1779921163060,36.71,74493.01,0.58,-0.99692,1e-05,0.2291]
[1779921168095,36.71,74495.63,0.58,-0.99689,1e-05,0.23095]
[1779921173130,36.71,74498.7,0.58,-0.99686,1e-05,0.23313]
[1779921178165,36.71,74502.44,0.58,-0.99682,1e-05,0.23581]
[1779921180179,36.71,74508.01,0.58,-0.99676,1e-05,0.23984]
[1779921183200,36.71,74514.25,0.58,-0.99669,1e-05,0.24444]
[1779921188235,36.71,74522.43,0.58,-0.9966,1e-05,0.25057]
[1779921192274,36.71,74512.59,0.58,-0.99671,1e-05,0.24321]
[1779921193637,36.71,74507.55,0.58,-0.99677,1e-05,0.23951]
[1779921194296,36.71,74507.55,0.58,-0.99677,1e-05,0.23951]
[1779921197309,36.71,74502.43,0.58,-0.99682,1e-05,0.2358]
[1779921202345,36.71,74504.43,0.58,-0.9968,1e-05,0.23724]
[1779921207379,36.71,74503.5,0.58,-0.99681,1e-05,0.23657]
[1779921212415,36.71,74503.76,0.58,-0.99683,1e-05,0.23499]
[1779921216442,36.71,74495.62,0.58,-0.99692,1e-05,0.22921]
[1779921221478,36.71,74492.28,0.58,-0.99695,1e-05,0.22687]
[1779921223851,36.71,74497.43,0.58,-0.9969,1e-05,0.23049]
[1779921227519,36.71,74487.09,0.58,-0.99701,1e-05,0.22329]
[1779921229534,36.71,74479.25,0.58,-0.99708,1e-05,0.21796]
[1779921233922,36.71,74477.78,0.58,-0.9971,1e-05,0.21697]
[1779921239607,36.71,74478.57,0.58,-0.99709,1e-05,0.2175]
[1779921244638,36.71,74480.61,0.58,-0.99707,1e-05,0.21887]
[1779921249674,36.71,74481.45,0.58,-0.99706,1e-05,0.21944]
[1779921251688,36.71,74488.3,0.58,-0.99699,1e-05,0.22412]
[1779921256723,36.71,74486.15,0.58,-0.99701,1e-05,0.22264]
[1779921261758,36.71,74483.92,0.58,-0.99704,1e-05,0.22112]
[1779921266793,36.71,74484.06,0.58,-0.99704,1e-05,0.22121]
[1779921271833,36.71,74488.43,0.58,-0.99701,1e-05,0.22251]
[1779921272836,36.71,74497.22,0.58,-0.99692,1e-05,0.22861]
[1779921274204,36.71,74504.62,0.58,-0.99685,1e-05,0.23385]
[1779921279887,36.71,74506.5,0.58,-0.99683,1e-05,0.2352]
[1779921284923,36.71,74511.36,0.58,-0.99677,1e-05,0.23871]
[1779921287942,36.71,74506.04,0.58,-0.99683,1e-05,0.23487]
[1779921292982,36.71,74506.04,0.58,-0.99683,1e-05,0.23487]
[1779921298013,36.71,74507.1,0.58,-0.99682,1e-05,0.23563]
[1779921303048,36.71,74505.74,0.58,-0.99683,1e-05,0.23465]
[1779921308086,36.71,74506.95,0.58,-0.99682,1e-05,0.23552]
[1779921313118,36.71,74504.62,0.58,-0.99685,1e-05,0.23385]
[1779921318154,36.71,74506.48,0.58,-0.99683,1e-05,0.23518]
[1779921323188,36.71,74506.75,0.58,-0.99682,1e-05,0.23538]
[1779921328225,36.71,74509.63,0.58,-0.99679,1e-05,0.23746]
[1779921330238,36.71,74521.1,0.58,-0.99666,1e-05,0.2459]
[1779921331247,36.71,74529.04,0.58,-0.9966,1e-05,0.25004]
[1779921333259,36.71,74534.11,0.58,-0.99654,1e-05,0.25391]
[1779921338294,36.71,74526.14,0.58,-0.99663,1e-05,0.24785]
[1779921343329,36.71,74523.62,0.58,-0.99666,1e-05,0.24595]
[1779921348363,36.71,74522.75,0.58,-0.99667,1e-05,0.24531]
[1779921353398,36.71,74522.69,0.58,-0.99667,1e-05,0.24526]
[1779921358435,36.71,74524.14,0.58,-0.99665,1e-05,0.24634]
[1779921362463,36.71,74516.6,0.58,-0.99674,1e-05,0.24075]
[1779921364852,36.71,74502.8,0.58,-0.99689,1e-05,0.2308]
[1779921367499,36.71,74499.66,0.58,-0.99692,1e-05,0.22859]
[1779921372534,36.71,74496.42,0.58,-0.99695,1e-05,0.22633]
[1779921377573,36.71,74500.03,0.58,-0.99692,1e-05,0.22885]
[1779921382606,36.71,74497.11,0.58,-0.99695,1e-05,0.22681]
[1779921387642,36.71,74495.58,0.58,-0.99696,1e-05,0.22574]
[1779921392677,36.71,74496.52,0.58,-0.99698,1e-05,0.22468]
[1779921398719,36.71,74497.36,0.58,-0.99697,1e-05,0.22526]
[1779921401744,36.71,74491.86,0.58,-0.99702,1e-05,0.22148]
[1779921402748,36.71,74485.98,0.58,-0.99708,1e-05,0.21749]
[1779921407784,36.71,74484.61,0.58,-0.9971,1e-05,0.21657]
[1779921412817,36.71,74487.19,0.58,-0.99707,1e-05,0.2183]
[1779921415211,36.71,74501.65,0.58,-0.99692,1e-05,0.22826]
[1779921415838,36.71,74501.65,0.58,-0.99692,1e-05,0.22826]
[1779921420874,36.71,74499.09,0.58,-0.99695,1e-05,0.22647]
[1779921425908,36.71,74496.46,0.58,-0.99698,1e-05,0.22464]
[1779921430944,36.71,74497.44,0.58,-0.99697,1e-05,0.22532]
[1779921435352,36.71,74487.52,0.58,-0.99707,1e-05,0.21853]
[1779921436985,36.71,74485.01,0.58,-0.99709,1e-05,0.21684]
[1779921442026,36.71,74483.81,0.58,-0.9971,1e-05,0.21603]
[1779921447058,36.71,74490.44,0.58,-0.99704,1e-05,0.22051]
[1779921452093,36.71,74481.74,0.58,-0.99715,1e-05,0.213]
[1779921453101,36.71,74481.9,0.58,-0.99714,1e-05,0.21311]
[1779921458135,36.71,74479.92,0.58,-0.99716,1e-05,0.2118]
[1779921461157,36.71,74478.0,0.58,-0.99718,1e-05,0.21054]
[1779921466198,36.71,74485.66,0.58,-0.99711,1e-05,0.21561]
[1779921467199,36.71,74495.26,0.58,-0.99701,1e-05,0.22211]
[1779921468205,36.71,74501.24,0.58,-0.99695,1e-05,0.22624]
[1779921473241,36.71,74508.21,0.58,-0.99688,1e-05,0.23115]
[1779921478275,36.71,74512.05,0.58,-0.99684,1e-05,0.23389]
[1779921479282,36.71,74517.49,0.58,-0.99678,1e-05,0.23782]
[1779921484318,36.71,74513.18,0.58,-0.99682,1e-05,0.2347]
[1779921489354,36.71,74512.86,0.58,-0.99683,1e-05,0.23447]
[1779921494388,36.71,74513.76,0.58,-0.99682,1e-05,0.23512]
[1779921499424,36.71,74513.64,0.58,-0.99682,1e-05,0.23503]
[1779921504457,36.71,74508.82,0.58,-0.99687,1e-05,0.23158]
[1779921507480,36.71,74500.63,0.58,-0.99696,1e-05,0.22582]
[1779921509494,36.71,74494.94,0.58,-0.99701,1e-05,0.22189]
[1779921511507,36.71,74499.4,0.58,-0.99699,1e-05,0.22325]
[1779921516544,36.71,74496.38,0.58,-0.99702,1e-05,0.22118]
[1779921521578,36.71,74498.48,0.58,-0.997,1e-05,0.22262]
[1779921526613,36.71,74502.27,0.58,-0.99696,1e-05,0.22524]
[1779921531648,36.71,74502.26,0.58,-0.99696,1e-05,0.22523]
[1779921536684,36.71,74504.17,0.58,-0.99694,1e-05,0.22656]
[1779921537690,36.71,74511.05,0.58,-0.99687,1e-05,0.23141]
[1779921542727,36.71,74510.14,0.58,-0.99688,1e-05,0.23077]
[1779921546126,36.71,74515.96,0.58,-0.99682,1e-05,0.23493]
[1779921547762,36.71,74519.96,0.58,-0.99677,1e-05,0.23782]
[1779921548769,36.71,74524.85,0.58,-0.99672,1e-05,0.24141]
[1779921553805,36.71,74529.58,0.58,-0.99667,1e-05,0.24492]
[1779921558842,36.71,74528.35,0.58,-0.99668,1e-05,0.244]
[1779921563874,36.71,74527.76,0.58,-0.99669,1e-05,0.24356]
[1779921568910,36.71,74525.05,0.58,-0.99672,1e-05,0.24155]
[1779921573946,36.71,74524.06,0.58,-0.99675,1e-05,0.23902]
[1779921578980,36.71,74525.46,0.58,-0.99674,1e-05,0.24005]
[1779921584018,36.71,74527.28,0.58,-0.99672,1e-05,0.24139]
[1779921589053,36.71,74526.12,0.58,-0.99673,1e-05,0.24053]
[1779921595094,36.71,74525.28,0.58,-0.99674,1e-05,0.23991]
[1779921600130,36.71,74523.69,0.58,-0.99676,1e-05,0.23875]
[1779921604162,36.71,74528.91,0.58,-0.9967,1e-05,0.24259]
[1779921609197,36.71,74529.75,0.58,-0.99669,1e-05,0.24321]
[1779921612220,36.71,74539.79,0.58,-0.99658,1e-05,0.25077]
[1779921613225,36.71,74546.49,0.58,-0.9965,1e-05,0.25592]
[1779921614231,36.71,74548.43,0.58,-0.99647,1e-05,0.25743]
[1779921616622,36.71,74554.7,0.58,-0.9964,1e-05,0.26236]
[1779921620274,36.71,74556.05,0.58,-0.99638,1e-05,0.26344]
[1779921625309,36.71,74556.21,0.58,-0.99638,1e-05,0.26356]
[1779921630344,36.71,74550.59,0.58,-0.99645,1e-05,0.25912]
[1779921633369,36.71,74555.0,0.58,-0.99642,1e-05,0.26067]
[1779921635380,36.71,74542.64,0.58,-0.99657,1e-05,0.25108]
[1779921636386,36.71,74535.41,0.58,-0.99665,1e-05,0.2456]
[1779921637392,36.71,74530.51,0.58,-0.99671,1e-05,0.24195]
[1779921639406,36.71,74532.63,0.58,-0.99668,1e-05,0.24353]
[1779921644441,36.71,74532.65,0.58,-0.99668,1e-05,0.24354]
[1779921649477,36.71,74534.06,0.58,-0.99667,1e-05,0.24459]
[1779921654511,36.71,74535.37,0.58,-0.99665,1e-05,0.24557]
[1779921656525,36.71,74540.79,0.58,-0.99659,1e-05,0.24967]
[1779921658540,36.71,74543.1,0.58,-0.99656,1e-05,0.25143]
[1779921660553,36.71,74552.3,0.58,-0.99645,1e-05,0.25855]
[1779921661561,36.71,74559.06,0.58,-0.99637,1e-05,0.26389]
[1779921662567,36.71,74558.18,0.58,-0.99638,1e-05,0.26319]
[1779921663575,36.71,74551.4,0.58,-0.99646,1e-05,0.25784]
[1779921664583,36.71,74549.46,0.58,-0.99649,1e-05,0.25633]
[1779921667603,36.71,74542.76,0.58,-0.99657,1e-05,0.25117]
[1779921672637,36.71,74542.6,0.58,-0.99657,1e-05,0.25104]
[1779921675658,36.71,74537.51,0.58,-0.99663,1e-05,0.24718]
[1779921680693,36.71,74535.11,0.58,-0.99665,1e-05,0.24538]
[1779921685732,36.71,74535.12,0.58,-0.99665,1e-05,0.24539]
[1779921690776,36.71,74534.81,0.58,-0.99666,1e-05,0.24515]
[1779921695812,36.71,74532.41,0.58,-0.99671,1e-05,0.24154]
[1779921699842,36.71,74525.39,0.58,-0.99679,1e-05,0.2364]
[1779921703868,36.71,74518.61,0.58,-0.99686,1e-05,0.23152]
[1779921708903,36.71,74520.4,0.58,-0.99684,1e-05,0.2328]
[1779921713937,36.71,74523.56,0.58,-0.99681,1e-05,0.23507]
[1779921718973,36.71,74523.27,0.58,-0.99681,1e-05,0.23486]
[1779921724014,36.71,74524.66,0.58,-0.99679,1e-05,0.23587]
[1779921729070,36.71,74524.14,0.58,-0.9968,1e-05,0.23549]
[1779921730077,36.71,74504.08,0.58,-0.99701,1e-05,0.22136]
[1779921731084,36.71,74509.43,0.58,-0.99696,1e-05,0.22505]
[1779921736474,36.71,74513.2,0.58,-0.99692,1e-05,0.22769]
[1779921740149,36.71,74521.83,0.58,-0.99682,1e-05,0.23382]
[1779921741156,36.71,74528.6,0.58,-0.99675,1e-05,0.23874]
[1779921746545,36.71,74528.92,0.58,-0.99675,1e-05,0.23897]
[1779921749212,36.71,74539.05,0.58,-0.99663,1e-05,0.24649]
[1779921752232,36.71,74547.94,0.58,-0.99656,1e-05,0.25138]
[1779921755254,36.71,74538.1,0.58,-0.99667,1e-05,0.24394]
[1779921756615,36.71,74531.26,0.58,-0.99675,1e-05,0.23888]
[1779921762302,36.71,74532.44,0.58,-0.99673,1e-05,0.23974]
[1779921766685,36.71,74542.08,0.58,-0.99662,1e-05,0.24692]
[1779921767339,36.71,74541.99,0.58,-0.99662,1e-05,0.24685]
[1779921770358,36.71,74544.45,0.58,-0.9966,1e-05,0.24871]
[1779921775406,36.71,74547.18,0.58,-0.99657,1e-05,0.25079]
[1779921780443,36.71,74548.58,0.58,-0.99655,1e-05,0.25187]
[1779921782459,36.71,74557.29,0.58,-0.99645,1e-05,0.25862]
[1779921783463,36.71,74558.08,0.58,-0.99644,1e-05,0.25925]
[1779921788495,36.71,74560.09,0.58,-0.99641,1e-05,0.26083]
[1779921794541,36.71,74558.94,0.58,-0.99643,1e-05,0.25992]
[1779921799573,36.71,74559.52,0.58,-0.99642,1e-05,0.26038]
[1779921805616,36.71,74560.68,0.58,-0.99641,1e-05,0.2613]
[1779921810652,36.71,74559.2,0.58,-0.99642,1e-05,0.26013]
[1779921815686,36.71,74557.71,0.58,-0.99647,1e-05,0.25704]
[1779921821728,36.71,74556.49,0.58,-0.99648,1e-05,0.25608]
[1779921826766,36.71,74557.26,0.58,-0.99647,1e-05,0.25668]
[1779921831799,36.71,74557.75,0.58,-0.99647,1e-05,0.25707]
[1779921836834,36.71,74557.33,0.58,-0.99647,1e-05,0.25674]
[1779921841868,36.71,74555.05,0.58,-0.9965,1e-05,0.25496]
[1779921843883,36.71,74540.16,0.58,-0.99667,1e-05,0.24363]
[1779921844889,36.71,74533.95,0.58,-0.99674,1e-05,0.23904]
[1779921846903,36.71,74523.08,0.58,-0.99686,1e-05,0.23117]
[1779921847910,36.71,74515.84,0.58,-0.99694,1e-05,0.22606]
[1779921851940,36.71,74524.72,0.58,-0.99684,1e-05,0.23235]
[1779921856974,36.71,74521.75,0.58,-0.99687,1e-05,0.23023]
[1779921861355,36.71,74527.05,0.58,-0.99682,1e-05,0.23402]
[1779921867046,36.71,74528.05,0.58,-0.9968,1e-05,0.23474]
[1779921871425,36.71,74522.61,0.58,-0.99689,1e-05,0.22908]
[1779921877121,36.71,74525.98,0.58,-0.99685,1e-05,0.23148]
[1779921882155,36.71,74526.15,0.58,-0.99685,1e-05,0.2316]
[1779921883163,36.71,74532.43,0.58,-0.99678,1e-05,0.23612]
[1779921884170,36.71,74537.91,0.58,-0.99672,1e-05,0.24013]
[1779921889205,36.71,74537.7,0.58,-0.99672,1e-05,0.23998]
[1779921893233,36.71,74532.26,0.58,-0.99678,1e-05,0.236]
[1779921898267,36.71,74528.79,0.58,-0.99682,1e-05,0.23349]
[1779921902300,36.71,74523.25,0.58,-0.99688,1e-05,0.22953]
[1779921907333,36.71,74517.35,0.58,-0.99694,1e-05,0.22538]
[1779921910721,36.71,74509.79,0.58,-0.99702,1e-05,0.22016]
[1779921916396,36.71,74513.09,0.58,-0.99699,1e-05,0.22242]
[1779921920791,36.71,74526.42,0.58,-0.99685,1e-05,0.23179]
[1779921921431,36.71,74526.42,0.58,-0.99685,1e-05,0.23179]
[1779921924452,36.71,74536.11,0.58,-0.99674,1e-05,0.23881]
[1779921925827,36.71,74540.42,0.58,-0.99669,1e-05,0.24199]
[1779921931501,36.71,74541.42,0.58,-0.99671,1e-05,0.2409]
[1779921936537,36.71,74541.75,0.58,-0.9967,1e-05,0.24115]
[1779921941570,36.71,74544.46,0.58,-0.99667,1e-05,0.24316]
[1779921947620,36.71,74547.5,0.58,-0.99664,1e-05,0.24544]
[1779921952653,36.71,74549.82,0.58,-0.99661,1e-05,0.24719]
[1779921957688,36.71,74546.7,0.58,-0.99665,1e-05,0.24484]
[1779921962723,36.71,74551.06,0.58,-0.9966,1e-05,0.24813]
[1779921967759,36.71,74553.77,0.58,-0.99656,1e-05,0.25019]
[1779921972793,36.71,74548.97,0.58,-0.99662,1e-05,0.24654]
[1779921977829,36.71,74548.22,0.58,-0.99663,1e-05,0.24598]
[1779921979844,36.71,74542.9,0.58,-0.99669,1e-05,0.242]
[1779921983870,36.71,74541.61,0.58,-0.9967,1e-05,0.24104]
[1779921988905,36.71,74540.55,0.58,-0.99672,1e-05,0.24026]
[1779921992935,36.71,74535.5,0.58,-0.9968,1e-05,0.23476]
[1779921995954,36.71,74530.61,0.58,-0.99685,1e-05,0.23124]
[1779922000990,36.71,74520.63,0.58,-0.99695,1e-05,0.2242]
[1779922003003,36.71,74514.82,0.58,-0.99701,1e-05,0.22018]
[1779922008039,36.71,74517.39,0.58,-0.99699,1e-05,0.22195]
[1779922009045,36.71,74509.81,0.58,-0.99707,1e-05,0.21677]
[1779922014081,36.71,74510.15,0.58,-0.99706,1e-05,0.217]
[1779922019116,36.71,74515.23,0.58,-0.99701,1e-05,0.22047]
[1779922025157,36.71,74517.56,0.58,-0.99699,1e-05,0.22207]
[1779922030562,36.71,74518.64,0.58,-0.99697,1e-05,0.22282]
[1779922036236,36.71,74503.48,0.58,-0.99713,1e-05,0.21253]
[1779922037242,36.71,74495.34,0.58,-0.99721,1e-05,0.20718]
[1779922042278,36.71,74493.77,0.58,-0.99722,1e-05,0.20616]
[1779922044292,36.71,74500.09,0.58,-0.99716,1e-05,0.21029]
[1779922049327,36.71,74502.54,0.58,-0.99714,1e-05,0.21191]
[1779922054362,36.71,74502.93,0.58,-0.99716,1e-05,0.21051]
[1779922057383,36.71,74496.34,0.58,-0.99722,1e-05,0.2062]
[1779922062418,36.71,74494.0,0.58,-0.99724,1e-05,0.20469]
[1779922069467,36.71,74494.06,0.58,-0.99724,1e-05,0.20473]
[1779922072490,36.71,74484.54,0.58,-0.99733,1e-05,0.19868]
[1779922073496,36.71,74476.66,0.58,-0.9974,1e-05,0.19379]
[1779922077525,36.71,74471.5,0.58,-0.99745,1e-05,0.19064]
[1779922080919,36.71,74457.25,0.58,-0.99757,1e-05,0.18218]
[1779922083569,36.71,74465.82,0.58,-0.9975,1e-05,0.18723]
[1779922084574,36.71,74471.36,0.58,-0.99745,1e-05,0.19056]
[1779922088601,36.71,74472.99,0.58,-0.99744,1e-05,0.19154]
[1779922089609,36.71,74473.65,0.58,-0.99743,1e-05,0.19194]
[1779922094644,36.71,74474.06,0.58,-0.99743,1e-05,0.19219]
[1779922100052,36.71,74465.43,0.58,-0.9975,1e-05,0.187]
[1779922104080,36.71,74471.3,0.58,-0.99745,1e-05,0.19052]
[1779922105723,36.71,74474.81,0.58,-0.99742,1e-05,0.19265]
[1779922107736,36.71,74477.14,0.58,-0.9974,1e-05,0.19408]
[1779922108743,36.71,74470.27,0.58,-0.99746,1e-05,0.1899]
[1779922109752,36.71,74470.08,0.58,-0.99746,1e-05,0.18978]
[1779922114787,36.71,74471.49,0.58,-0.99747,1e-05,0.1891]
[1779922120830,36.71,74472.01,0.58,-0.99747,1e-05,0.18942]
[1779922125874,36.71,74471.04,0.58,-0.99747,1e-05,0.18883]
[1779922130903,36.71,74471.18,0.58,-0.99747,1e-05,0.18892]
[1779922135938,36.71,74471.64,0.58,-0.99747,1e-05,0.18919]
[1779922141984,36.71,74471.45,0.58,-0.99747,1e-05,0.18908]
[1779922142988,36.71,74460.91,0.58,-0.99756,1e-05,0.18283]
[1779922143996,36.71,74453.51,0.58,-0.99763,1e-05,0.17856]
[1779922145002,36.71,74453.29,0.58,-0.99763,1e-05,0.17843]
[1779922149046,36.71,74435.9,0.58,-0.99777,1e-05,0.16872]
[1779922150054,36.71,74434.92,0.58,-0.99778,1e-05,0.16819]
[1779922154082,36.71,74441.6,0.58,-0.99772,1e-05,0.17185]
[1779922155090,36.71,74443.76,0.58,-0.99771,1e-05,0.17305]
[1779922160126,36.71,74447.17,0.58,-0.99768,1e-05,0.17496]
[1779922165161,36.71,74449.86,0.58,-0.99766,1e-05,0.17648]
[1779922170198,36.71,74449.18,0.58,-0.99766,1e-05,0.17609]
[1779922173220,36.71,74442.89,0.58,-0.99773,1e-05,0.17115]
[1779922175232,36.71,74436.21,0.58,-0.99778,1e-05,0.1675]
[1779922180267,36.71,74436.85,0.58,-0.99778,1e-05,0.16785]
[1779922183287,36.71,74442.82,0.58,-0.99773,1e-05,0.17111]
[1779922186308,36.71,74451.78,0.58,-0.99766,1e-05,0.17612]
[1779922191343,36.71,74450.9,0.58,-0.99767,1e-05,0.17562]
[1779922196380,36.71,74447.25,0.58,-0.9977,1e-05,0.17357]
[1779922200407,36.71,74442.64,0.58,-0.99773,1e-05,0.17101]
[1779922203427,36.71,74437.85,0.58,-0.99777,1e-05,0.16839]
[1779922208465,36.71,74436.83,0.58,-0.99778,1e-05,0.16784]
[1779922213499,36.71,74438.16,0.58,-0.99777,1e-05,0.16856]
[1779922218533,36.71,74435.77,0.58,-0.99779,1e-05,0.16726]
[1779922223569,36.71,74437.31,0.58,-0.99778,1e-05,0.1681]
[1779922227598,36.71,74427.9,0.58,-0.99785,1e-05,0.16305]
[1779922231627,36.71,74422.74,0.58,-0.99791,1e-05,0.159]
[1779922236662,36.71,74423.62,0.58,-0.9979,1e-05,0.15946]
[1779922241697,36.71,74423.06,0.58,-0.9979,1e-05,0.15917]
[1779922251768,36.71,74422.21,0.58,-0.99791,1e-05,0.15873]
[1779922256802,36.71,74424.48,0.58,-0.99789,1e-05,0.15991]
[1779922257808,36.71,74429.93,0.58,-0.99785,1e-05,0.16276]
[1779922259823,36.71,74435.03,0.58,-0.99781,1e-05,0.16548]
[1779922265232,36.71,74436.64,0.58,-0.9978,1e-05,0.16634]
[1779922270903,36.71,74434.89,0.58,-0.99781,1e-05,0.1654]
[1779922275954,36.71,74433.9,0.58,-0.99782,1e-05,0.16487]
[1779922276960,36.71,74442.84,0.58,-0.99775,1e-05,0.16971]
[1779922277968,36.71,74449.37,0.58,-0.9977,1e-05,0.17333]
[1779922278975,36.71,74449.57,0.58,-0.9977,1e-05,0.17344]
[1779922284016,36.71,74452.93,0.58,-0.99767,1e-05,0.17532]
[1779922287041,36.71,74444.48,0.58,-0.99774,1e-05,0.17061]
[1779922289048,36.71,74429.89,0.58,-0.99785,1e-05,0.16274]
[1779922290054,36.71,74418.93,0.58,-0.99793,1e-05,0.15704]
[1779922292068,36.71,74412.17,0.58,-0.998,1e-05,0.15231]
[1779922297105,36.71,74412.62,0.58,-0.998,1e-05,0.15254]
[1779922298112,36.71,74418.84,0.58,-0.99795,1e-05,0.15567]
[1779922299120,36.71,74422.64,0.58,-0.99792,1e-05,0.15762]
[1779922302141,36.71,74424.35,0.58,-0.99791,1e-05,0.1585]
[1779922308182,36.71,74422.76,0.58,-0.99792,1e-05,0.15768]
[1779922310196,36.71,74415.04,0.58,-0.99798,1e-05,0.15375]
[1779922315230,36.71,74411.89,0.58,-0.998,1e-05,0.15217]
[1779922316243,36.71,74406.74,0.58,-0.99804,1e-05,0.14962]
[1779922317243,36.71,74407.03,0.58,-0.99804,1e-05,0.14977]
[1779922322279,36.71,74404.45,0.58,-0.99806,1e-05,0.1485]
[1779922326320,36.71,74413.72,0.58,-0.99799,1e-05,0.15309]
[1779922327326,36.71,74422.57,0.58,-0.99792,1e-05,0.15758]
[1779922332361,36.71,74425.45,0.58,-0.9979,1e-05,0.15907]
[1779922335383,36.71,74430.73,0.58,-0.99786,1e-05,0.16183]
[1779922340417,36.71,74431.88,0.58,-0.99785,1e-05,0.16243]
[1779922342431,36.71,74438.04,0.58,-0.99781,1e-05,0.16571]
[1779922348476,36.71,74436.97,0.58,-0.99781,1e-05,0.16514]
[1779922353511,36.71,74437.67,0.58,-0.99783,1e-05,0.16414]
[1779922358546,36.71,74437.93,0.58,-0.99783,1e-05,0.16427]
[1779922363582,36.71,74438.55,0.58,-0.99782,1e-05,0.1646]
[1779922368616,36.71,74441.56,0.58,-0.9978,1e-05,0.16622]
[1779922373651,36.71,74436.82,0.58,-0.99783,1e-05,0.16368]
[1779922378687,36.71,74436.98,0.58,-0.99783,1e-05,0.16377]
[1779922383721,36.71,74438.63,0.58,-0.99782,1e-05,0.16465]
[1779922388757,36.71,74437.99,0.58,-0.99782,1e-05,0.16431]
[1779922390771,36.71,74430.84,0.58,-0.99788,1e-05,0.16053]
[1779922393123,36.71,74425.14,0.58,-0.99792,1e-05,0.15757]
[1779922398827,36.71,74430.35,0.58,-0.99788,1e-05,0.16027]
[1779922403861,36.71,74431.59,0.58,-0.99787,1e-05,0.16092]
[1779922409904,36.71,74429.25,0.58,-0.99789,1e-05,0.1597]
[1779922414939,36.71,74429.37,0.58,-0.99791,1e-05,0.15842]
[1779922419974,36.71,74428.97,0.58,-0.99791,1e-05,0.15821]
[1779922425013,36.71,74429.18,0.58,-0.99791,1e-05,0.15832]
[1779922430053,36.71,74444.15,0.58,-0.99779,1e-05,0.16623]
[1779922431057,36.71,74449.02,0.58,-0.99776,1e-05,0.16887]
[1779922432066,36.71,74448.47,0.58,-0.99776,1e-05,0.16857]
[1779922437101,36.71,74449.33,0.58,-0.99775,1e-05,0.16904]
[1779922442138,36.71,74448.23,0.58,-0.99776,1e-05,0.16844]
[1779922445158,36.71,74442.02,0.58,-0.99781,1e-05,0.16508]
[1779922446165,36.71,74440.95,0.58,-0.99782,1e-05,0.16451]
[1779922451201,36.71,74441.03,0.58,-0.99782,1e-05,0.16455]
[1779922452209,36.71,74433.85,0.58,-0.99787,1e-05,0.16075]
[1779922453545,36.71,74421.44,0.58,-0.99797,1e-05,0.15436]
[1779922455228,36.71,74419.24,0.58,-0.99798,1e-05,0.15325]
[1779922461270,36.71,74420.28,0.58,-0.99798,1e-05,0.15378]
[1779922467313,36.71,74420.6,0.58,-0.99797,1e-05,0.15394]
[1779922472348,36.71,74420.1,0.58,-0.99799,1e-05,0.15238]
[1779922478394,36.71,74418.04,0.58,-0.99801,1e-05,0.15135]
[1779922482421,36.71,74423.26,0.58,-0.99797,1e-05,0.15397]
[1779922487456,36.71,74423.67,0.58,-0.99797,1e-05,0.15418]
[1779922491483,36.71,74418.93,0.58,-0.998,1e-05,0.1518]
[1779922496518,36.71,74422.3,0.58,-0.99798,1e-05,0.15348]
[1779922501555,36.71,74423.03,0.58,-0.99797,1e-05,0.15385]
[1779922506589,36.71,74426.96,0.58,-0.99794,1e-05,0.15585]
[1779922508603,36.71,74431.99,0.58,-0.99791,1e-05,0.15843]
[1779922509609,36.71,74437.7,0.58,-0.99786,1e-05,0.16141]
[1779922511624,36.71,74442.99,0.58,-0.99782,1e-05,0.16422]
[1779922516660,36.71,74437.08,0.58,-0.99787,1e-05,0.16109]
[1779922521696,36.71,74440.4,0.58,-0.99784,1e-05,0.16284]
[1779922526729,36.71,74444.87,0.58,-0.99781,1e-05,0.16523]
[1779922531764,36.71,74443.53,0.58,-0.99784,1e-05,0.16313]
[1779922536799,36.71,74442.83,0.58,-0.99784,1e-05,0.16276]
[1779922537808,36.71,74434.47,0.58,-0.9979,1e-05,0.15837]
[1779922539824,36.71,74429.22,0.58,-0.99794,1e-05,0.15567]
[1779922544857,36.71,74428.46,0.58,-0.99795,1e-05,0.15529]
[1779922549900,36.71,74412.17,0.58,-0.99807,1e-05,0.14718]
[1779922551231,36.71,74405.73,0.58,-0.99811,1e-05,0.14408]
[1779922557955,36.71,74401.24,0.58,-0.99814,1e-05,0.14196]
[1779922558962,36.71,74386.56,0.58,-0.99824,1e-05,0.13519]
[1779922559974,36.71,74366.34,0.58,-0.99836,1e-05,0.12634]
[1779922561324,36.71,74348.99,0.58,-0.99847,1e-05,0.11916]
[1779922561987,36.71,74348.99,0.58,-0.99847,1e-05,0.11916]
[1779922565012,36.71,74354.29,0.58,-0.99844,1e-05,0.12132]
[1779922570041,36.71,74358.41,0.58,-0.99841,1e-05,0.12302]
[1779922575078,36.71,74359.5,0.58,-0.9984,1e-05,0.12347]
[1779922580111,36.71,74358.08,0.58,-0.99841,1e-05,0.12288]
[1779922585146,36.71,74360.14,0.58,-0.9984,1e-05,0.12374]
[1779922590181,36.71,74362.13,0.58,-0.99839,1e-05,0.12457]
[1779922591535,36.71,74365.79,0.58,-0.99838,1e-05,0.12499]
[1779922597231,36.71,74365.89,0.58,-0.99838,1e-05,0.12503]
[1779922602265,36.71,74364.0,0.58,-0.99839,1e-05,0.12424]
[1779922607300,36.71,74364.7,0.58,-0.99839,1e-05,0.12453]
[1779922612336,36.71,74364.87,0.58,-0.99839,1e-05,0.12461]
[1779922616363,36.71,74374.52,0.58,-0.99833,1e-05,0.12872]
[1779922617370,36.71,74376.91,0.58,-0.99831,1e-05,0.12975]
[1779922619385,36.71,74383.39,0.58,-0.99827,1e-05,0.1326]
[1779922620391,36.71,74386.39,0.58,-0.99825,1e-05,0.13394]
[1779922621747,36.71,74388.59,0.58,-0.99824,1e-05,0.13492]
[1779922627449,36.71,74380.63,0.58,-0.99829,1e-05,0.13138]
[1779922628449,36.71,74373.4,0.58,-0.99834,1e-05,0.12823]
[1779922630461,36.71,74369.22,0.58,-0.99836,1e-05,0.12644]
[1779922634491,36.71,74376.24,0.58,-0.99832,1e-05,0.12946]
[1779922635497,36.71,74378.69,0.58,-0.9983,1e-05,0.13053]
[1779922638519,36.71,74380.96,0.58,-0.99829,1e-05,0.13153]
[1779922643554,36.71,74383.97,0.58,-0.99827,1e-05,0.13286]
[1779922647587,36.71,74390.88,0.58,-0.99823,1e-05,0.13596]
[1779922649600,36.71,74392.69,0.58,-0.99821,1e-05,0.13678]
[1779922654636,36.71,74391.14,0.58,-0.99824,1e-05,0.13489]
[1779922659670,36.71,74390.13,0.58,-0.99825,1e-05,0.13443]
[1779922664705,36.71,74389.07,0.58,-0.99825,1e-05,0.13396]
[1779922669740,36.71,74388.27,0.58,-0.99826,1e-05,0.1336]
[1779922674776,36.71,74387.67,0.58,-0.99826,1e-05,0.13333]
[1779922679811,36.71,74382.14,0.58,-0.9983,1e-05,0.13088]
[1779922684846,36.71,74379.69,0.58,-0.99831,1e-05,0.12981]
[1779922689886,36.71,74380.3,0.58,-0.99831,1e-05,0.13008]
[1779922694917,36.71,74378.56,0.58,-0.99832,1e-05,0.12932]
[1779922700958,36.71,74379.47,0.58,-0.99831,1e-05,0.12972]
[1779922705994,36.71,74380.09,0.58,-0.99831,1e-05,0.12999]
[1779922709015,36.71,74373.78,0.58,-0.99835,1e-05,0.12726]
[1779922711029,36.71,74367.24,0.58,-0.9984,1e-05,0.12337]
[1779922716065,36.71,74360.3,0.58,-0.99844,1e-05,0.12051]
[1779922721099,36.71,74361.61,0.58,-0.99843,1e-05,0.12105]
[1779922725127,36.71,74349.5,0.58,-0.9985,1e-05,0.11617]
[1779922726134,36.71,74343.15,0.58,-0.99854,1e-05,0.11376]
[1779922729156,36.72,74337.95,0.58,-0.99856,1e-05,0.11205]
[1779922735198,36.75,74334.81,0.58,-0.99857,1e-05,0.11168]
[1779922740234,36.76,74333.44,0.58,-0.99857,1e-05,0.11146]
[1779922745267,36.79,74329.97,0.58,-0.99858,1e-05,0.11087]
[1779922750302,36.82,74329.63,0.58,-0.99857,1e-05,0.11144]
[1779922756344,36.84,74328.71,0.58,-0.99857,1e-05,0.11163]
[1779922761379,36.84,74328.74,0.58,-0.99857,1e-05,0.1117]
[1779922762733,36.84,74319.72,0.58,-0.99861,1e-05,0.10833]
[1779922764403,36.84,74312.77,0.58,-0.99865,1e-05,0.10581]
[1779922765408,36.84,74311.41,0.58,-0.99865,1e-05,0.10535]
[1779922770443,36.86,74316.73,0.58,-0.99862,1e-05,0.10769]
[1779922771449,36.86,74321.12,0.58,-0.99861,1e-05,0.10833]
[1779922776485,36.86,74316.52,0.58,-0.99863,1e-05,0.10675]
[1779922778498,36.86,74313.37,0.58,-0.99865,1e-05,0.10566]
[1779922783534,36.87,74314.47,0.58,-0.99864,1e-05,0.1062]
[1779922788571,36.88,74315.68,0.58,-0.99863,1e-05,0.10678]
[1779922793605,36.88,74315.64,0.58,-0.99863,1e-05,0.10691]
[1779922798640,36.89,74316.99,0.58,-0.99862,1e-05,0.10755]
[1779922801704,36.89,74310.98,0.58,-0.99865,1e-05,0.10543]
[1779922802693,36.9,74295.1,0.58,-0.99873,0.0,0.10015]
[1779922803701,36.9,74283.06,0.58,-0.99878,0.0,0.09611]
[1779922804708,36.91,74288.72,0.58,-0.99875,0.0,0.09807]
[1779922805716,36.91,74290.92,0.58,-0.99874,0.0,0.09887]
[1779922807730,36.91,74282.94,0.58,-0.99878,0.0,0.09628]
[1779922808740,36.91,74281.96,0.58,-0.99878,0.0,0.096]
[1779922813784,36.93,74284.09,0.58,-0.99877,0.0,0.097]
[1779922818811,36.94,74289.36,0.58,-0.99874,0.0,0.09904]
[1779922823843,36.95,74289.88,0.58,-0.99873,0.0,0.09947]
[1779922825858,36.95,74284.7,0.58,-0.99876,0.0,0.09781]
[1779922827879,36.96,74278.79,0.58,-0.99878,0.0,0.09594]
[1779922830891,36.96,74274.07,0.58,-0.9988,0.0,0.09456]
[1779922835930,36.98,74268.24,0.58,-0.99884,0.0,0.09209]
[1779922837948,36.98,74267.29,0.58,-0.99884,0.0,0.09193]
[1779922838955,36.98,74274.98,0.58,-0.9988,0.0,0.09448]
[1779922839961,36.99,74280.25,0.58,-0.99878,0.0,0.09628]
[1779922840966,36.99,74281.13,0.58,-0.99877,0.0,0.09663]
[1779922844996,37.0,74292.57,0.58,-0.99872,0.0,0.10076]
[1779922846003,37.0,74295.63,0.58,-0.9987,0.0,0.10188]
[1779922852048,37.01,74298.55,0.58,-0.99868,0.0,0.10318]
[1779922858087,37.02,74301.08,0.58,-0.99867,0.0,0.10433]
[1779922860104,37.03,74310.15,0.58,-0.99862,1e-05,0.1077]
[1779922861111,37.03,74321.69,0.58,-0.99856,1e-05,0.11205]
[1779922862117,37.03,74322.09,0.58,-0.99856,1e-05,0.11223]
[1779922865139,37.03,74327.04,0.58,-0.99853,1e-05,0.11421]
[1779922870173,37.03,74329.6,0.58,-0.99851,1e-05,0.11528]
[1779922875209,37.04,74330.75,0.58,-0.99851,1e-05,0.11579]
[1779922877223,37.04,74320.34,0.58,-0.99856,1e-05,0.11182]
[1779922881254,37.04,74315.03,0.58,-0.99859,1e-05,0.10991]
[1779922882259,37.04,74309.26,0.58,-0.99862,1e-05,0.10781]
[1779922883660,37.04,74314.55,0.58,-0.99859,1e-05,0.1098]
[1779922889306,37.05,74314.2,0.58,-0.99859,1e-05,0.10983]
[1779922894342,37.06,74315.91,0.58,-0.99859,1e-05,0.1096]
[1779922899376,37.06,74321.2,0.58,-0.99856,1e-05,0.11172]
[1779922904413,37.06,74322.69,0.58,-0.99855,1e-05,0.1124]
[1779922909448,37.07,74325.86,0.58,-0.99853,1e-05,0.11371]
[1779922914484,37.07,74327.85,0.58,-0.99852,1e-05,0.11456]
[1779922919518,37.07,74322.48,0.58,-0.99855,1e-05,0.11258]
[1779922921532,37.08,74312.36,0.58,-0.9986,1e-05,0.10883]
[1779922926568,37.08,74317.16,0.58,-0.99857,1e-05,0.11076]
[1779922931604,37.09,74316.17,0.58,-0.99858,1e-05,0.11051]
[1779922935633,37.1,74322.87,0.58,-0.99854,1e-05,0.11338]
[1779922936639,37.1,74329.2,0.58,-0.9985,1e-05,0.11586]
[1779922937646,37.1,74329.57,0.58,-0.9985,1e-05,0.11601]
[1779922942682,37.1,74329.0,0.58,-0.9985,1e-05,0.11585]
[1779922947719,37.1,74331.65,0.58,-0.99849,1e-05,0.11695]
[1779922952753,37.1,74330.77,0.58,-0.99851,1e-05,0.11558]
[1779922957791,37.11,74336.83,0.58,-0.99847,1e-05,0.11801]
[1779922959804,37.11,74340.13,0.58,-0.99845,1e-05,0.11934]
[1779922964841,37.11,74341.88,0.58,-0.99844,1e-05,0.12004]
[1779922969878,37.11,74342.51,0.58,-0.99844,1e-05,0.1203]
[1779922973906,37.11,74359.07,0.58,-0.99834,1e-05,0.12717]
[1779922974913,37.11,74361.04,0.58,-0.99833,1e-05,0.12801]
[1779922979948,37.11,74365.22,0.58,-0.9983,1e-05,0.12981]
[1779922984985,37.11,74362.63,0.58,-0.99832,1e-05,0.12869]
[1779922990022,37.11,74365.02,0.58,-0.9983,1e-05,0.12972]
[1779922995060,37.11,74363.52,0.58,-0.99831,1e-05,0.12907]
[1779923000096,37.11,74368.23,0.58,-0.99828,1e-05,0.13111]
[1779923005137,37.11,74369.14,0.58,-0.99828,1e-05,0.13151]
[1779923010174,37.11,74372.14,0.58,-0.99826,1e-05,0.13283]
[1779923015209,37.11,74371.31,0.58,-0.99828,1e-05,0.13129]
[1779923020244,37.11,74371.5,0.58,-0.99828,1e-05,0.13137]
[1779923025280,37.11,74371.75,0.58,-0.99828,1e-05,0.13148]
[1779923034716,37.11,74371.4,0.58,-0.99828,1e-05,0.13133]
[1779923040383,37.11,74371.29,0.58,-0.99828,1e-05,0.13128]
[1779923043405,37.11,74364.12,0.58,-0.99832,1e-05,0.12817]
[1779923048439,37.11,74362.41,0.58,-0.99833,1e-05,0.12744]
[1779923053474,37.11,74366.51,0.58,-0.99831,1e-05,0.1292]
[1779923058511,37.11,74367.99,0.58,-0.9983,1e-05,0.12984]
[1779923063549,37.11,74369.56,0.58,-0.99829,1e-05,0.13052]
[1779923068581,37.11,74369.18,0.58,-0.99829,1e-05,0.13036]
[1779923073617,37.11,74368.54,0.58,-0.99831,1e-05,0.12892]
[1779923078652,37.11,74368.42,0.58,-0.99831,1e-05,0.12887]
[1779923083686,37.11,74371.3,0.58,-0.9983,1e-05,0.13011]
[1779923087715,37.11,74364.9,0.58,-0.99833,1e-05,0.12736]
[1779923093761,37.11,74362.58,0.58,-0.99835,1e-05,0.12637]
[1779923098794,37.11,74364.02,0.58,-0.99834,1e-05,0.12698]
[1779923103829,37.11,74363.79,0.58,-0.99834,1e-05,0.12688]
[1779923108864,37.11,74364.76,0.58,-0.99834,1e-05,0.1273]
[1779923115304,37.11,74364.89,0.58,-0.99833,1e-05,0.12735]
[1779923121956,37.11,74364.39,0.58,-0.99834,1e-05,0.12714]
[1779923129008,37.11,74364.79,0.58,-0.99834,1e-05,0.12731]
[1779923130016,37.11,74350.65,0.58,-0.99842,1e-05,0.12141]
[1779923131034,37.11,74323.97,0.58,-0.99858,1e-05,0.1099]
[1779923132029,37.11,74320.18,0.58,-0.9986,1e-05,0.10851]
[1779923133039,37.11,74314.31,0.58,-0.99863,1e-05,0.10638]
[1779923134042,37.11,74314.43,0.58,-0.99863,1e-05,0.10646]
[1779923136057,37.11,74322.61,0.58,-0.99859,1e-05,0.10954]
[1779923137064,37.12,74322.89,0.58,-0.99858,1e-05,0.10989]
[1779923142098,37.16,74322.57,0.58,-0.99857,1e-05,0.11088]
[1779923147133,37.2,74325.55,0.58,-0.99854,1e-05,0.11301]
[1779923151162,37.23,74319.07,0.58,-0.99856,1e-05,0.11124]
[1779923152170,37.23,74310.85,0.58,-0.9986,1e-05,0.10839]
[1779923153175,37.24,74304.49,0.58,-0.99863,1e-05,0.10609]
[1779923154183,37.24,74301.54,0.58,-0.99865,1e-05,0.10507]
[1779923157204,37.24,74301.43,0.58,-0.99865,1e-05,0.10515]
[1779923162240,37.25,74304.05,0.58,-0.99863,1e-05,0.10629]
[1779923167274,37.26,74308.77,0.58,-0.9986,1e-05,0.10822]
[1779923169288,37.26,74316.27,0.58,-0.99856,1e-05,0.11108]
[1779923175330,37.27,74318.44,0.58,-0.99855,1e-05,0.11208]
[1779923179358,37.27,74313.95,0.58,-0.99857,1e-05,0.11051]
[1779923184394,37.28,74312.02,0.58,-0.99858,1e-05,0.10996]
[1779923186409,37.28,74303.35,0.58,-0.99862,1e-05,0.10684]
[1779923189436,37.29,74312.86,0.58,-0.99857,1e-05,0.11048]
[1779923190450,37.29,74317.79,0.58,-0.99855,1e-05,0.11237]
[1779923191458,37.29,74317.63,0.58,-0.99856,1e-05,0.1113]
[1779923196495,37.29,74321.56,0.58,-0.99854,1e-05,0.11296]
[1779923201529,37.3,74329.93,0.58,-0.99849,1e-05,0.11648]
[1779923202536,37.3,74338.35,0.58,-0.99844,1e-05,0.11984]
[1779923205939,37.31,74323.33,0.58,-0.99852,1e-05,0.11401]
[1779923206576,37.31,74323.33,0.58,-0.99852,1e-05,0.11404]
[1779923210602,37.32,74333.44,0.58,-0.99846,1e-05,0.11824]
[1779923214647,37.33,74327.33,0.58,-0.99849,1e-05,0.11614]
[1779923216019,37.34,74322.12,0.58,-0.99852,1e-05,0.11431]
[1779923217664,37.34,74312.64,0.58,-0.99856,1e-05,0.11093]
[1779923218675,37.35,74307.16,0.58,-0.99859,1e-05,0.10892]
[1779923223708,37.35,74312.27,0.58,-0.99856,1e-05,0.11099]
[1779923224714,37.35,74317.49,0.58,-0.99854,1e-05,0.11299]
[1779923229753,37.36,74324.1,0.58,-0.9985,1e-05,0.11583]
[1779923231764,37.37,74328.54,0.58,-0.99847,1e-05,0.11772]
[1779923233777,37.37,74333.3,0.58,-0.99844,1e-05,0.11964]
[1779923236158,37.37,74341.91,0.58,-0.99839,1e-05,0.12315]
[1779923236799,37.37,74341.91,0.58,-0.99839,1e-05,0.12315]
[1779923241833,37.37,74342.61,0.58,-0.99839,1e-05,0.12344]
[1779923246868,37.37,74344.56,0.58,-0.99838,1e-05,0.12425]
[1779923251904,37.37,74343.54,0.58,-0.9984,1e-05,0.1227]
[1779923252912,37.37,74353.9,0.58,-0.99833,1e-05,0.12702]
[1779923253918,37.37,74355.37,0.58,-0.99833,1e-05,0.12764]
[1779923256299,37.37,74346.97,0.58,-0.99838,1e-05,0.12411]
[1779923257947,37.37,74347.36,0.58,-0.99837,1e-05,0.12428]
[1779923262983,37.37,74345.25,0.58,-0.99839,1e-05,0.1234]
[1779923266369,37.37,74340.04,0.58,-0.99842,1e-05,0.12127]
[1779923269027,37.37,74338.76,0.58,-0.99842,1e-05,0.12075]
[1779923274062,37.37,74339.34,0.58,-0.99842,1e-05,0.12098]
[1779923278092,37.37,74333.26,0.58,-0.99846,1e-05,0.11854]
[1779923283126,37.37,74332.27,0.58,-0.99846,1e-05,0.11815]
[1779923288161,37.37,74327.21,0.58,-0.99849,1e-05,0.11616]
[1779923293199,37.37,74328.67,0.58,-0.99848,1e-05,0.11676]
[1779923296217,37.37,74324.51,0.58,-0.9985,1e-05,0.11515]
[1779923301253,37.37,74325.9,0.58,-0.9985,1e-05,0.11574]
[1779923305282,37.37,74331.88,0.58,-0.99846,1e-05,0.11812]
[1779923306288,37.37,74332.29,0.58,-0.99846,1e-05,0.11829]
[1779923311323,37.38,74336.45,0.58,-0.99845,1e-05,0.11886]
[1779923316358,37.38,74335.07,0.58,-0.99846,1e-05,0.11831]
[1779923321393,37.38,74334.52,0.58,-0.99846,1e-05,0.11809]
[1779923326428,37.38,74332.69,0.58,-0.99847,1e-05,0.11737]
[1779923331465,37.38,74338.37,0.58,-0.99844,1e-05,0.11963]
[1779923335492,37.38,74333.06,0.58,-0.99847,1e-05,0.11751]
[1779923340527,37.38,74333.59,0.58,-0.99847,1e-05,0.11772]
[1779923345562,37.38,74333.69,0.58,-0.99846,1e-05,0.11776]
[1779923350596,37.38,74330.4,0.58,-0.99848,1e-05,0.11647]
[1779923355631,37.38,74334.31,0.58,-0.99846,1e-05,0.11802]
[1779923360667,37.38,74331.69,0.58,-0.99848,1e-05,0.11699]
[1779923365702,37.38,74331.32,0.58,-0.99848,1e-05,0.11685]
[1779923370737,37.38,74330.57,0.58,-0.99848,1e-05,0.11656]
[1779923373761,37.38,74324.84,0.58,-0.99853,1e-05,0.11329]
[1779923378797,37.38,74325.06,0.58,-0.99852,1e-05,0.11343]
[1779923383833,37.38,74329.34,0.58,-0.9985,1e-05,0.11513]
[1779923388868,37.38,74331.49,0.58,-0.99849,1e-05,0.11599]
[1779923393903,37.38,74331.07,0.58,-0.99849,1e-05,0.11585]
[1779923398940,37.38,74327.79,0.58,-0.99851,1e-05,0.11461]
[1779923403974,37.39,74323.08,0.58,-0.99853,1e-05,0.11284]
[1779923407368,37.39,74316.48,0.58,-0.99857,1e-05,0.11039]
[1779923414044,37.39,74318.1,0.58,-0.99856,1e-05,0.11112]
[1779923419079,37.4,74318.86,0.58,-0.99855,1e-05,0.1115]
[1779923422100,37.4,74312.85,0.58,-0.99858,1e-05,0.1093]
[1779923424116,37.4,74307.38,0.58,-0.99861,1e-05,0.10734]
[1779923429148,37.4,74306.67,0.58,-0.99861,1e-05,0.10723]
[1779923432170,37.41,74310.01,0.58,-0.99861,1e-05,0.10753]
[1779923435197,37.41,74320.0,0.58,-0.99855,1e-05,0.1113]
[1779923436201,37.41,74337.37,0.58,-0.99846,1e-05,0.11808]
[1779923437590,37.41,74334.45,0.58,-0.99847,1e-05,0.11693]
[1779923442245,37.41,74342.53,0.58,-0.99843,1e-05,0.12019]
[1779923443253,37.41,74343.83,0.58,-0.99842,1e-05,0.12071]
[1779923448289,37.41,74348.22,0.58,-0.99839,1e-05,0.1225]
[1779923449295,37.41,74353.57,0.58,-0.99836,1e-05,0.12472]
[1779923451310,37.41,74365.87,0.58,-0.99829,1e-05,0.12994]
[1779923452317,37.41,74374.88,0.58,-0.99823,1e-05,0.13389]
[1779923453324,37.41,74374.43,0.58,-0.99823,1e-05,0.13369]
[1779923458360,37.41,74372.84,0.58,-0.99824,1e-05,0.13299]
[1779923463396,37.41,74371.44,0.58,-0.99825,1e-05,0.13237]
[1779923466421,37.41,74360.68,0.58,-0.99832,1e-05,0.12772]
[1779923467425,37.41,74358.74,0.58,-0.99833,1e-05,0.12689]
[1779923472458,37.41,74357.17,0.58,-0.99834,1e-05,0.12623]
[1779923477493,37.41,74356.18,0.58,-0.99835,1e-05,0.12581]
[1779923482529,37.41,74355.84,0.58,-0.99835,1e-05,0.12567]
[1779923487563,37.41,74356.79,0.58,-0.99834,1e-05,0.12607]
[1779923492598,37.41,74358.91,0.58,-0.99834,1e-05,0.12581]
[1779923497634,37.41,74358.85,0.58,-0.99835,1e-05,0.12578]
[1779923502668,37.41,74359.06,0.58,-0.99834,1e-05,0.12587]
[1779923507705,37.41,74355.06,0.58,-0.99837,1e-05,0.1242]
[1779923512739,37.41,74351.95,0.58,-0.99839,1e-05,0.12291]
[1779923517774,37.41,74349.79,0.58,-0.9984,1e-05,0.12202]
[1779923522809,37.41,74346.44,0.58,-0.99842,1e-05,0.12066]
[1779923528253,37.41,74344.86,0.58,-0.99843,1e-05,0.12002]
[1779923533890,37.41,74349.33,0.58,-0.9984,1e-05,0.12183]
[1779923538924,37.41,74349.75,0.58,-0.9984,1e-05,0.12201]
[1779923543960,37.41,74350.88,0.58,-0.99839,1e-05,0.12247]
[1779923548995,37.41,74347.36,0.58,-0.99841,1e-05,0.12103]
[1779923554031,37.41,74344.65,0.58,-0.99844,1e-05,0.11883]
[1779923559068,37.41,74345.03,0.58,-0.99844,1e-05,0.11898]
[1779923564102,37.41,74343.83,0.58,-0.99845,1e-05,0.1185]
[1779923569143,37.41,74346.28,0.58,-0.99843,1e-05,0.11948]
[1779923574173,37.41,74351.45,0.58,-0.9984,1e-05,0.12158]
[1779923579207,37.41,74352.22,0.58,-0.9984,1e-05,0.12189]
[1779923586258,37.41,74354.81,0.58,-0.99838,1e-05,0.12296]
[1779923591293,37.41,74350.82,0.58,-0.99841,1e-05,0.12132]
[1779923596328,37.41,74347.51,0.58,-0.99843,1e-05,0.11998]
[1779923601362,37.41,74347.03,0.58,-0.99843,1e-05,0.11978]
[1779923606397,37.41,74347.6,0.58,-0.99843,1e-05,0.12001]
[1779923611433,37.41,74346.22,0.58,-0.99845,1e-05,0.11835]
[1779923616467,37.41,74343.2,0.58,-0.99847,1e-05,0.11715]
[1779923618894,37.41,74323.48,0.58,-0.99857,1e-05,0.10957]
[1779923619489,37.41,74323.48,0.58,-0.99857,1e-05,0.10958]
[1779923620496,37.41,74318.61,0.58,-0.9986,1e-05,0.1078]
[1779923621503,37.42,74317.96,0.58,-0.9986,1e-05,0.10758]
[1779923626537,37.42,74319.51,0.58,-0.99859,1e-05,0.10826]
[1779923631572,37.42,74322.58,0.58,-0.99857,1e-05,0.10951]
[1779923636608,37.43,74326.8,0.58,-0.99855,1e-05,0.11118]
[1779923641643,37.43,74330.45,0.58,-0.99853,1e-05,0.11264]
[1779923646680,37.43,74332.52,0.58,-0.99852,1e-05,0.11349]
[1779923651713,37.43,74332.41,0.58,-0.99852,1e-05,0.11349]
[1779923654736,37.43,74326.72,0.58,-0.99855,1e-05,0.11135]
[1779923655742,37.44,74325.49,0.58,-0.99855,1e-05,0.1109]
[1779923660778,37.44,74327.14,0.58,-0.99854,1e-05,0.11159]
[1779923665815,37.44,74337.11,0.58,-0.99849,1e-05,0.11549]
[1779923666820,37.44,74339.01,0.58,-0.99848,1e-05,0.11624]
[1779923668833,37.44,74341.13,0.58,-0.99847,1e-05,0.11708]
[1779923673868,37.44,74340.86,0.58,-0.99848,1e-05,0.11588]
[1779923678905,37.44,74340.04,0.58,-0.99849,1e-05,0.11556]
[1779923683940,37.44,74341.68,0.58,-0.99848,1e-05,0.1162]
[1779923688975,37.44,74340.69,0.58,-0.99848,1e-05,0.11582]
[1779923694011,37.44,74340.22,0.58,-0.99849,1e-05,0.11563]
[1779923699488,37.44,74342.21,0.58,-0.99847,1e-05,0.11641]
[1779923705099,37.44,74350.0,0.58,-0.99843,1e-05,0.11952]
[1779923706105,37.44,74359.62,0.58,-0.99837,1e-05,0.12345]
[1779923707114,37.44,74360.85,0.58,-0.99837,1e-05,0.12396]
[1779923713155,37.44,74363.35,0.58,-0.99835,1e-05,0.125]
[1779923715169,37.44,74369.04,0.58,-0.99832,1e-05,0.12741]
[1779923716177,37.44,74375.26,0.58,-0.99828,1e-05,0.13008]
[1779923717182,37.44,74376.15,0.58,-0.99827,1e-05,0.13047]
[1779923723224,37.44,74376.23,0.58,-0.99827,1e-05,0.1305]
[1779923728263,37.44,74375.81,0.58,-0.99827,1e-05,0.13032]
[1779923733295,37.44,74380.4,0.58,-0.99826,1e-05,0.13113]
[1779923738330,37.44,74380.19,0.58,-0.99826,1e-05,0.13104]
[1779923743369,37.44,74385.44,0.58,-0.99823,1e-05,0.13335]
[1779923744375,37.44,74396.24,0.58,-0.99816,1e-05,0.13822]
[1779923745378,37.44,74402.26,0.58,-0.99812,1e-05,0.14101]
[1779923749845,37.44,74411.73,0.58,-0.99805,1e-05,0.14548]
[1779923751420,37.44,74413.55,0.58,-0.99804,1e-05,0.14636]
[1779923754442,37.44,74407.55,0.58,-0.99808,1e-05,0.14349]
[1779923759916,37.44,74405.43,0.58,-0.9981,1e-05,0.14249]
[1779923765519,37.44,74403.08,0.58,-0.99811,1e-05,0.14139]
[1779923769987,37.44,74408.94,0.58,-0.99807,1e-05,0.14415]
[1779923775588,37.44,74409.74,0.58,-0.99807,1e-05,0.14453]
[1779923781631,37.44,74412.61,0.58,-0.99805,1e-05,0.14591]
[1779923784663,37.44,74389.08,0.58,-0.99821,1e-05,0.13498]
[1779923785672,37.44,74360.9,0.58,-0.99838,1e-05,0.12284]
[1779923786677,37.44,74367.11,0.58,-0.99834,1e-05,0.12543]
[1779923787685,37.44,74385.48,0.58,-0.99823,1e-05,0.13337]
[1779923788691,37.44,74390.6,0.58,-0.9982,1e-05,0.13566]
[1779923789698,37.44,74389.2,0.58,-0.9982,1e-05,0.13503]
[1779923794735,37.44,74389.33,0.58,-0.99822,1e-05,0.13386]
[1779923797757,37.44,74382.64,0.58,-0.99826,1e-05,0.13091]
[1779923802791,37.44,74391.54,0.58,-0.99821,1e-05,0.13485]
[1779923803798,37.44,74395.8,0.58,-0.99818,1e-05,0.13678]
[1779923804804,37.44,74400.98,0.58,-0.99814,1e-05,0.13915]
[1779923805813,37.44,74403.95,0.58,-0.99812,1e-05,0.14052]
[1779923807826,37.44,74406.5,0.58,-0.9981,1e-05,0.14172]
[1779923812860,37.44,74407.07,0.58,-0.9981,1e-05,0.14198]
[1779923817901,37.44,74409.34,0.58,-0.99809,1e-05,0.14305]
[1779923822931,37.44,74406.73,0.58,-0.9981,1e-05,0.14182]
[1779923825951,37.44,74413.31,0.58,-0.99806,1e-05,0.14494]
[1779923830987,37.44,74421.41,0.58,-0.998,1e-05,0.14886]
[1779923831993,37.44,74422.29,0.58,-0.99799,1e-05,0.14929]
[1779923833001,37.44,74429.02,0.58,-0.99794,1e-05,0.15262]
[1779923834009,37.44,74434.63,0.58,-0.9979,1e-05,0.15545]
[1779923835015,37.44,74436.5,0.58,-0.99789,1e-05,0.15641]
[1779923836028,37.44,74443.36,0.58,-0.99784,1e-05,0.15995]
[1779923837034,37.44,74451.46,0.58,-0.99777,1e-05,0.16422]
[1779923838040,37.44,74449.48,0.58,-0.99779,1e-05,0.16316]
[1779923841064,37.44,74444.33,0.58,-0.99783,1e-05,0.16045]
[1779923846098,37.44,74446.03,0.58,-0.99781,1e-05,0.16134]
[1779923847105,37.44,74451.47,0.58,-0.99777,1e-05,0.16422]
[1779923848112,37.44,74457.26,0.58,-0.99773,1e-05,0.16734]
[1779923849121,37.44,74457.85,0.58,-0.99772,1e-05,0.16766]
[1779923852143,37.44,74452.27,0.58,-0.99778,1e-05,0.16322]
[1779923853149,37.44,74448.09,0.58,-0.99782,1e-05,0.16101]
[1779923855163,37.44,74445.2,0.58,-0.99784,1e-05,0.1595]
[1779923858188,37.44,74449.94,0.58,-0.9978,1e-05,0.16199]
[1779923863226,37.44,74444.47,0.58,-0.99785,1e-05,0.15912]
[1779923865240,37.44,74442.54,0.58,-0.99786,1e-05,0.15812]
[1779923866249,37.44,74447.83,0.58,-0.99782,1e-05,0.16088]
[1779923867256,37.44,74453.67,0.58,-0.99777,1e-05,0.16396]
[1779923868261,37.44,74455.88,0.58,-0.99776,1e-05,0.16515]
[1779923872289,37.44,74462.48,0.58,-0.9977,1e-05,0.16872]
[1779923874304,37.44,74466.39,0.58,-0.99767,1e-05,0.17087]
[1779923879341,37.44,74464.4,0.58,-0.99769,1e-05,0.16977]
[1779923883367,37.44,74458.07,0.58,-0.99774,1e-05,0.16632]
[1779923884373,37.44,74450.42,0.58,-0.9978,1e-05,0.16224]
[1779923885380,37.44,74451.15,0.58,-0.99779,1e-05,0.16263]
[1779923889408,37.44,74441.42,0.58,-0.99787,1e-05,0.15755]
[1779923890842,37.44,74438.94,0.58,-0.99789,1e-05,0.15627]
[1779923896459,37.44,74440.41,0.58,-0.99788,1e-05,0.15703]
[1779923901493,37.44,74444.24,0.58,-0.99785,1e-05,0.159]
[1779923906529,37.44,74445.02,0.58,-0.99784,1e-05,0.15941]
[1779923911563,37.44,74443.89,0.58,-0.99787,1e-05,0.15743]
[1779923912570,37.44,74437.09,0.58,-0.99792,1e-05,0.15396]
[1779923913582,37.44,74435.08,0.58,-0.99794,1e-05,0.15295]
[1779923918612,37.44,74435.58,0.58,-0.99793,1e-05,0.1532]
[1779923923647,37.44,74435.94,0.58,-0.99793,1e-05,0.15338]
[1779923924654,37.44,74430.76,0.58,-0.99797,1e-05,0.15079]
[1779923925662,37.44,74430.18,0.58,-0.99797,1e-05,0.15051]
[1779923931127,37.44,74431.6,0.58,-0.99796,1e-05,0.15121]
[1779923936738,37.44,74427.16,0.58,-0.99799,1e-05,0.14902]
[1779923941774,37.44,74430.54,0.58,-0.99797,1e-05,0.15069]
[1779923944796,37.44,74424.07,0.58,-0.99802,1e-05,0.14751]
[1779923947816,37.44,74421.71,0.58,-0.99803,1e-05,0.14637]
[1779923952850,37.44,74424.45,0.58,-0.99801,1e-05,0.14769]
[1779923957886,37.44,74424.74,0.58,-0.99801,1e-05,0.14784]
[1779923961914,37.44,74418.66,0.58,-0.99805,1e-05,0.1449]
[1779923966949,37.44,74417.87,0.58,-0.99806,1e-05,0.14452]
[1779923969974,37.44,74408.66,0.58,-0.99812,1e-05,0.14018]
[1779923970978,37.44,74404.93,0.58,-0.99815,1e-05,0.13845]
[1779923976014,37.44,74404.27,0.58,-0.99817,1e-05,0.1369]
[1779923981048,37.44,74404.29,0.58,-0.99817,1e-05,0.13691]
[1779923984069,37.44,74398.67,0.58,-0.99821,1e-05,0.13437]
[1779923989104,37.44,74402.08,0.58,-0.99818,1e-05,0.1359]
[1779923993136,37.44,74410.86,0.58,-0.99813,1e-05,0.13993]
[1779923995145,37.44,74418.78,0.58,-0.99807,1e-05,0.14366]
[1779923996152,37.44,74417.31,0.58,-0.99808,1e-05,0.14296]
[1779924001187,37.44,74416.4,0.58,-0.99809,1e-05,0.14253]
[1779924003201,37.44,74422.37,0.58,-0.99805,1e-05,0.14537]
[1779924008237,37.44,74420.0,0.58,-0.99806,1e-05,0.14424]
[1779924013272,37.44,74420.4,0.58,-0.99806,1e-05,0.14443]
[1779924018308,37.44,74419.74,0.58,-0.99806,1e-05,0.14411]
[1779924023342,37.44,74417.74,0.58,-0.99808,1e-05,0.14316]
[1779924028376,37.44,74418.26,0.58,-0.99807,1e-05,0.14341]
[1779924033415,37.44,74417.29,0.58,-0.9981,1e-05,0.14166]
[1779924036434,37.44,74408.9,0.58,-0.99816,1e-05,0.13777]
[1779924041907,37.44,74410.0,0.58,-0.99815,1e-05,0.13827]
[1779924044493,37.44,74403.97,0.58,-0.99819,1e-05,0.13552]
[1779924045497,37.44,74398.11,0.58,-0.99823,1e-05,0.13289]
[1779924046506,37.44,74397.97,0.58,-0.99823,1e-05,0.13283]
[1779924051977,37.44,74394.73,0.58,-0.99825,1e-05,0.1314]
[1779924057583,37.44,74392.68,0.58,-0.99826,1e-05,0.1305]
[1779924062052,37.44,74372.61,0.58,-0.99839,1e-05,0.12197]
[1779924063635,37.44,74361.38,0.58,-0.99845,1e-05,0.11742]
[1779924064641,37.44,74352.52,0.58,-0.9985,1e-05,0.11394]
[1779924068670,37.44,74347.54,0.58,-0.99853,1e-05,0.11205]
[1779924073704,37.44,74348.08,0.58,-0.99852,1e-05,0.11232]
[1779924077733,37.45,74341.66,0.58,-0.99856,1e-05,0.10993]
[1779924080753,37.45,74335.88,0.58,-0.99859,1e-05,0.10784]
[1779924084782,37.45,74334.25,0.58,-0.9986,1e-05,0.10733]
[1779924088809,37.46,74326.29,0.58,-0.99864,1e-05,0.10455]
[1779924089818,37.46,74324.04,0.58,-0.99865,1e-05,0.10377]
[1779924092277,37.46,74315.84,0.58,-0.9987,0.0,0.10001]
[1779924094853,37.47,74309.83,0.58,-0.99873,0.0,0.09803]
[1779924096867,37.47,74306.84,0.58,-0.99874,0.0,0.09711]
[1779924102346,37.48,74314.66,0.58,-0.9987,0.0,0.10008]
[1779924103915,37.48,74319.78,0.58,-0.99867,0.0,0.10191]
[1779924104922,37.49,74319.61,0.58,-0.99867,0.0,0.10193]
[1779924109959,37.49,74320.04,0.58,-0.99867,1e-05,0.10223]
[1779924114993,37.5,74326.53,0.58,-0.99863,1e-05,0.10476]
[1779924119021,37.51,74321.13,0.58,-0.99866,1e-05,0.10295]
[1779924124057,37.51,74323.23,0.58,-0.99864,1e-05,0.10387]
[1779924129093,37.52,74324.68,0.58,-0.99863,1e-05,0.10453]
[1779924134140,37.52,74325.18,0.58,-0.99863,1e-05,0.10482]
[1779924136177,37.53,74319.82,0.58,-0.99866,1e-05,0.10299]
[1779924141212,37.53,74319.31,0.58,-0.99866,1e-05,0.10296]
[1779924146247,37.54,74321.25,0.58,-0.99864,1e-05,0.10379]
[1779924151284,37.54,74316.16,0.58,-0.99868,0.0,0.10115]
[1779924154306,37.55,74307.95,0.58,-0.99872,0.0,0.09842]
[1779924156319,37.55,74305.02,0.58,-0.99873,0.0,0.09751]
[1779924160380,37.56,74292.15,0.58,-0.99879,0.0,0.09346]
[1779924161377,37.56,74270.48,0.58,-0.99889,0.0,0.08665]
[1779924162386,37.56,74261.32,0.58,-0.99892,0.0,0.08397]
[1779924163455,37.57,74254.94,0.58,-0.99895,0.0,0.08217]
[1779924164416,37.57,74248.98,0.58,-0.99897,0.0,0.08053]
[1779924165429,37.58,74233.74,0.58,-0.99903,0.0,0.07637]
[1779924166431,37.58,74229.54,0.58,-0.99904,0.0,0.07542]
[1779924169453,37.59,74224.05,0.58,-0.99906,0.0,0.07413]
[1779924170470,37.59,74205.43,0.58,-0.99912,0.0,0.06936]
[1779924171472,37.7,74208.15,0.58,-0.99909,0.0,0.07192]
[1779924172473,37.7,74221.46,0.58,-0.99904,0.0,0.0755]
[1779924177509,37.72,74221.98,0.58,-0.99903,0.0,0.07608]
[1779924182544,37.75,74225.23,0.58,-0.99901,0.0,0.07741]
[1779924182925,37.75,74233.33,0.58,-0.99898,0.0,0.07966]
[1779924183551,37.75,74233.18,0.58,-0.99898,0.0,0.0797]
[1779924184573,37.75,74241.35,0.58,-0.99895,0.0,0.0821]
[1779924185571,37.76,74231.16,0.58,-0.99899,0.0,0.0793]
[1779924186578,37.76,74225.41,0.58,-0.99901,0.0,0.07779]
[1779924189601,37.78,74217.64,0.58,-0.99903,0.0,0.07594]
[1779924192996,37.79,74227.2,0.58,-0.99899,0.0,0.07883]
[1779924194638,37.8,74227.79,0.58,-0.99899,0.0,0.07916]
[1779924199673,37.82,74229.47,0.58,-0.99898,0.0,0.08004]
[1779924204708,37.84,74229.22,0.58,-0.99897,0.0,0.08038]
[1779924209744,37.86,74233.66,0.58,-0.99895,0.0,0.08205]
[1779924213140,37.87,74237.64,0.58,-0.99894,0.0,0.08259]
[1779924218806,37.89,74239.27,0.58,-0.99893,0.0,0.0835]
[1779924220823,37.9,74231.11,0.58,-0.99896,0.0,0.0813]
[1779924223216,37.91,74224.81,0.58,-0.99898,0.0,0.07968]
[1779924226862,37.92,74214.83,0.58,-0.99901,0.0,0.07725]
[1779924231898,37.94,74215.54,0.58,-0.99901,0.0,0.07786]
[1779924236934,37.97,74217.09,0.58,-0.99899,0.0,0.07871]
[1779924241969,37.99,74217.3,0.58,-0.99899,0.0,0.07919]
[1779924244992,38.0,74210.03,0.58,-0.99901,0.0,0.07744]
[1779924245997,38.04,74208.68,0.58,-0.999,0.0,0.07795]
[1779924251033,38.14,74220.01,0.58,-0.99893,0.0,0.08315]
[1779924252043,38.15,74223.67,0.58,-0.99892,0.0,0.0843]
[1779924254053,38.16,74224.19,0.58,-0.99891,0.0,0.0846]
[1779924255060,38.16,74220.43,0.58,-0.99893,0.0,0.08358]
[1779924258093,38.17,74218.75,0.58,-0.99893,0.0,0.08334]
[1779924260094,38.18,74211.08,0.58,-0.99896,0.0,0.08131]
[1779924265131,38.2,74216.09,0.58,-0.99893,0.0,0.08316]
[1779924269159,38.22,74221.46,0.58,-0.99891,0.0,0.08505]
[1779924270165,38.22,74227.75,0.58,-0.99888,0.0,0.087]
[1779924271173,38.22,74232.04,0.58,-0.99887,0.0,0.08749]
[1779924276207,38.24,74233.51,0.58,-0.99886,0.0,0.08831]
[1779924281242,38.26,74229.92,0.58,-0.99887,0.0,0.0876]
[1779924286278,38.27,74231.48,0.58,-0.99886,0.0,0.08844]
[1779924291313,38.29,74229.09,0.58,-0.99886,0.0,0.08809]
[1779924296348,38.31,74229.03,0.58,-0.99886,0.0,0.08843]
[1779924301383,38.33,74225.66,0.58,-0.99887,0.0,0.08778]
[1779924303407,38.33,74213.61,0.58,-0.99891,0.0,0.08435]
[1779924304414,38.34,74202.27,0.58,-0.99896,0.0,0.08118]
[1779924305424,38.34,74196.62,0.58,-0.99898,0.0,0.07969]
[1779924306433,38.35,74187.64,0.58,-0.99901,0.0,0.07733]
[1779924307440,38.4,74178.63,0.58,-0.99903,0.0,0.07599]
[1779924311468,38.51,74188.12,0.58,-0.99896,0.0,0.08075]
[1779924316500,38.54,74192.92,0.58,-0.99894,0.0,0.08254]
[1779924319524,38.55,74187.8,0.58,-0.99896,0.0,0.08136]
[1779924320529,38.55,74181.51,0.58,-0.99898,0.0,0.07971]
[1779924325572,38.62,74187.29,0.58,-0.99894,0.0,0.08258]
[1779924326579,38.62,74189.96,0.58,-0.99893,0.0,0.08353]
[1779924331616,38.65,74187.11,0.58,-0.99894,0.0,0.08232]
[1779924333629,38.66,74182.29,0.58,-0.99896,0.0,0.08116]
[1779924338664,38.68,74187.52,0.58,-0.99893,0.0,0.08311]
[1779924343698,38.7,74187.99,0.58,-0.99892,0.0,0.08371]
[1779924346721,38.76,74177.23,0.58,-0.99895,0.0,0.08186]
[1779924347729,38.76,74171.4,0.58,-0.99897,0.0,0.08023]
[1779924348736,38.87,74164.28,0.58,-0.99897,0.0,0.08031]
[1779924349742,38.92,74154.79,0.58,-0.99899,0.0,0.07876]
[1779924351756,38.98,74168.26,0.58,-0.99892,0.0,0.08365]
[1779924353772,38.99,74177.05,0.58,-0.99888,0.0,0.08638]
[1779924354777,38.99,74187.75,0.58,-0.99884,0.0,0.08965]
[1779924355784,38.99,74194.83,0.58,-0.99881,0.0,0.0919]
[1779924356791,39.0,74200.56,0.58,-0.99878,0.0,0.09377]
[1779924358805,39.0,74195.43,0.58,-0.9988,0.0,0.09232]
[1779924359812,39.01,74189.0,0.58,-0.99883,0.0,0.09042]
[1779924364848,39.03,74187.56,0.58,-0.99883,0.0,0.09039]
[1779924367869,39.04,74178.96,0.58,-0.99886,0.0,0.08805]
[1779924368876,39.04,74171.01,0.58,-0.99889,0.0,0.0858]
[1779924371896,39.1,74159.53,0.58,-0.99892,0.0,0.08365]
[1779924374367,39.19,74164.56,0.58,-0.99887,0.0,0.087]
[1779924374918,39.2,74164.56,0.58,-0.99887,0.0,0.08709]
[1779924377938,39.21,74170.16,0.58,-0.99885,0.0,0.08902]
[1779924382982,39.23,74175.26,0.58,-0.99882,0.0,0.091]
[1779924384438,39.23,74190.1,0.58,-0.99875,0.0,0.09572]
[1779924384995,39.24,74190.1,0.58,-0.99875,0.0,0.0958]
[1779924388017,39.25,74195.62,0.58,-0.99872,0.0,0.0978]
[1779924391040,39.26,74199.17,0.58,-0.99872,0.0,0.0982]
[1779924394509,39.27,74184.42,0.58,-0.99878,0.0,0.09368]
[1779924395070,39.27,74184.42,0.58,-0.99878,0.0,0.09376]
[1779924398090,39.28,74176.38,0.58,-0.99881,0.0,0.0915]
[1779924403128,39.3,74180.9,0.58,-0.99878,0.0,0.0933]
[1779924408161,39.32,74181.43,0.58,-0.99878,0.0,0.09387]
[1779924413196,39.33,74182.57,0.58,-0.99877,0.0,0.09462]
[1779924418232,39.35,74180.98,0.58,-0.99877,0.0,0.0945]
[1779924423281,39.37,74185.44,0.58,-0.99874,0.0,0.0963]
[1779924428316,39.39,74184.45,0.58,-0.99874,0.0,0.09636]
[1779924430330,39.39,74176.08,0.58,-0.99878,0.0,0.09386]
[1779924431338,39.4,74171.49,0.58,-0.9988,0.0,0.09251]
[1779924433352,39.4,74160.54,0.58,-0.99884,0.0,0.08934]
[1779924434816,39.41,74156.36,0.58,-0.99886,0.0,0.08827]
[1779924440399,39.43,74153.64,0.58,-0.99886,0.0,0.08791]
[1779924443420,39.45,74160.87,0.58,-0.99883,0.0,0.09033]
[1779924446442,39.46,74153.47,0.58,-0.99885,0.0,0.08837]
[1779924449462,39.47,74144.77,0.58,-0.99889,0.0,0.08608]
[1779924450470,39.47,74143.18,0.58,-0.99889,0.0,0.08571]
[1779924455505,39.58,74141.57,0.58,-0.99888,0.0,0.0865]
[1779924457519,39.59,74144.21,0.58,-0.99887,0.0,0.08745]
[1779924459533,39.6,74150.31,0.58,-0.99884,0.0,0.08942]
[1779924460540,39.6,74153.98,0.58,-0.99882,0.0,0.09061]
[1779924462553,39.61,74157.2,0.58,-0.99881,0.0,0.09175]
[1779924466590,39.62,74167.67,0.58,-0.99875,0.0,0.09531]
[1779924467606,39.63,74174.36,0.58,-0.99872,0.0,0.09759]
[1779924472633,39.64,74175.19,0.58,-0.99871,0.0,0.09812]
[1779924477665,39.66,74175.85,0.58,-0.99871,0.0,0.09874]
[1779924482706,39.67,74173.56,0.58,-0.99871,0.0,0.09825]
[1779924483707,39.68,74158.96,0.58,-0.99878,0.0,0.09377]
[1779924484715,39.68,74145.79,0.58,-0.99883,0.0,0.08984]
[1779924488742,39.69,74152.39,0.58,-0.9988,0.0,0.09216]
[1779924493777,39.71,74155.97,0.58,-0.99878,0.0,0.09365]
[1779924498811,39.73,74154.45,0.58,-0.99878,0.0,0.09356]
[1779924503851,39.75,74157.4,0.58,-0.99876,0.0,0.09486]
[1779924507881,39.76,74164.63,0.58,-0.99872,0.0,0.09745]
[1779924512914,39.78,74167.03,0.58,-0.99872,0.0,0.0976]
[1779924517950,39.79,74167.98,0.58,-0.99871,0.0,0.09825]
[1779924519964,39.8,74175.75,0.58,-0.99867,0.0,0.10093]
[1779924521979,39.8,74169.51,0.58,-0.9987,0.0,0.09902]
[1779924527015,39.82,74171.83,0.58,-0.99868,0.0,0.10012]
[1779924532049,39.83,74181.14,0.58,-0.99863,0.0,0.10356]
[1779924535549,39.84,74197.95,0.58,-0.99855,1e-05,0.10956]
[1779924536076,39.84,74197.95,0.58,-0.99855,1e-05,0.10961]
[1779924541111,39.85,74191.71,0.58,-0.99858,1e-05,0.10766]
[1779924546147,39.86,74190.76,0.58,-0.99858,1e-05,0.10759]
[1779924548160,39.87,74184.13,0.58,-0.99861,0.0,0.1054]
[1779924551183,39.88,74173.52,0.58,-0.99866,0.0,0.102]
[1779924556219,39.89,74175.6,0.58,-0.99864,0.0,0.10303]
[1779924560246,39.9,74180.84,0.58,-0.99861,0.0,0.10506]
[1779924565759,39.91,74174.91,0.58,-0.99864,0.0,0.10336]
[1779924566288,39.92,74174.91,0.58,-0.99864,0.0,0.10343]
[1779924567296,39.92,74194.72,0.58,-0.99854,1e-05,0.11035]
[1779924569309,39.92,74200.62,0.58,-0.9985,1e-05,0.11257]
[1779924574348,39.93,74199.45,0.58,-0.99852,1e-05,0.1113]
[1779924579382,39.94,74200.89,0.58,-0.99851,1e-05,0.11204]
[1779924584416,39.95,74202.02,0.58,-0.9985,1e-05,0.11266]
[1779924589470,39.96,74198.93,0.58,-0.99851,1e-05,0.11175]
[1779924594504,39.97,74196.93,0.58,-0.99852,1e-05,0.11124]
[1779924595972,39.97,74195.82,0.58,-0.99853,1e-05,0.11093]
[1779924601554,39.98,74197.44,0.58,-0.99852,1e-05,0.11173]
[1779924606042,39.99,74207.18,0.58,-0.99846,1e-05,0.11551]
[1779924607595,39.99,74209.3,0.58,-0.99845,1e-05,0.11633]
[1779924612630,40.0,74209.68,0.58,-0.99844,1e-05,0.11664]
[1779924617666,40.0,74210.06,0.58,-0.99844,1e-05,0.11694]
[1779924622701,40.01,74213.62,0.58,-0.99842,1e-05,0.11844]
[1779924624716,40.01,74221.76,0.58,-0.99837,1e-05,0.12161]
[1779924625722,40.01,74226.35,0.58,-0.99834,1e-05,0.12343]
[1779924630756,40.01,74225.14,0.58,-0.99835,1e-05,0.12303]
[1779924633784,40.02,74219.42,0.58,-0.9984,1e-05,0.1197]
[1779924634785,40.02,74213.33,0.58,-0.99843,1e-05,0.11741]
[1779924635792,40.02,74209.9,0.58,-0.99845,1e-05,0.11615]
[1779924637807,40.02,74205.23,0.58,-0.99847,1e-05,0.11448]
[1779924642842,40.03,74210.1,0.58,-0.99844,1e-05,0.11645]
[1779924643849,40.03,74214.41,0.58,-0.99842,1e-05,0.1181]
[1779924645863,40.03,74212.53,0.58,-0.99843,1e-05,0.11744]
[1779924650897,40.03,74211.09,0.58,-0.99844,1e-05,0.11703]
[1779924655931,40.04,74209.21,0.58,-0.99844,1e-05,0.11646]
[1779924660968,40.05,74205.95,0.58,-0.99846,1e-05,0.11541]
[1779924666003,40.05,74207.63,0.58,-0.99845,1e-05,0.11618]
[1779924671039,40.06,74212.29,0.58,-0.99842,1e-05,0.11806]
[1779924676078,40.06,74211.52,0.58,-0.99842,1e-05,0.11788]
[1779924681113,40.07,74209.68,0.58,-0.99843,1e-05,0.1173]
[1779924686149,40.07,74208.64,0.58,-0.99844,1e-05,0.11702]
[1779924691186,40.07,74209.93,0.58,-0.99844,1e-05,0.1165]
[1779924695215,40.08,74216.15,0.58,-0.99841,1e-05,0.11893]
[1779924700248,40.08,74219.02,0.58,-0.99839,1e-05,0.1201]
[1779924705283,40.08,74221.0,0.58,-0.99838,1e-05,0.12093]
[1779924709311,40.08,74226.84,0.58,-0.99834,1e-05,0.12325]
[1779924714353,40.09,74231.23,0.58,-0.99832,1e-05,0.12502]
[1779924719385,40.09,74235.11,0.58,-0.99829,1e-05,0.12657]
[1779924721400,40.09,74241.59,0.58,-0.99826,1e-05,0.1292]
[1779924722406,40.09,74250.55,0.58,-0.9982,1e-05,0.13292]
[1779924724419,40.09,74258.54,0.58,-0.99815,1e-05,0.13631]
[1779924726892,40.09,74264.07,0.58,-0.99812,1e-05,0.1387]
[1779924732475,40.09,74261.27,0.58,-0.99813,1e-05,0.13749]
[1779924737510,40.09,74261.55,0.58,-0.99813,1e-05,0.13761]
[1779924742546,40.09,74261.38,0.58,-0.99813,1e-05,0.13753]
[1779924745567,40.09,74255.53,0.58,-0.99817,1e-05,0.13502]
[1779924748596,40.09,74261.52,0.58,-0.99813,1e-05,0.1376]
[1779924749597,40.09,74271.59,0.58,-0.99807,1e-05,0.14202]
[1779924750604,40.09,74272.46,0.58,-0.99806,1e-05,0.1424]
[1779924751610,40.09,74275.24,0.58,-0.99806,1e-05,0.14233]
[1779924754633,40.09,74283.53,0.58,-0.998,1e-05,0.14607]
[1779924755642,40.09,74289.7,0.58,-0.99796,1e-05,0.14891]
[1779924757102,40.09,74279.49,0.58,-0.99803,1e-05,0.14424]
[1779924758669,40.09,74276.17,0.58,-0.99805,1e-05,0.14275]
[1779924759683,40.09,74254.24,0.58,-0.99819,1e-05,0.13322]
[1779924760687,40.09,74238.23,0.58,-0.99829,1e-05,0.12663]
[1779924761693,40.09,74222.62,0.58,-0.99838,1e-05,0.12048]
[1779924762700,40.09,74224.29,0.58,-0.99837,1e-05,0.12114]
[1779924767738,40.09,74224.04,0.58,-0.99837,1e-05,0.12111]
[1779924769750,40.09,74237.23,0.58,-0.9983,1e-05,0.12634]
[1779924770755,40.09,74241.21,0.58,-0.99827,1e-05,0.12794]
[1779924775791,40.09,74243.08,0.58,-0.99826,1e-05,0.12871]
[1779924780825,40.09,74241.8,0.58,-0.99827,1e-05,0.12818]
[1779924782840,40.09,74235.18,0.58,-0.99831,1e-05,0.12551]
[1779924783847,40.09,74230.33,0.58,-0.99834,1e-05,0.12359]
[1779924785862,40.09,74228.87,0.58,-0.99835,1e-05,0.12303]
[1779924789888,40.09,74235.31,0.58,-0.99831,1e-05,0.12561]
[1779924790897,40.09,74235.95,0.58,-0.9983,1e-05,0.12586]
[1779924792910,40.09,74245.37,0.58,-0.99825,1e-05,0.12969]
[1779924793917,40.09,74246.48,0.58,-0.99824,1e-05,0.13015]
[1779924796937,40.09,74241.05,0.58,-0.99827,1e-05,0.12792]
[1779924801973,40.09,74238.3,0.58,-0.99829,1e-05,0.12681]
[1779924804993,40.09,74231.97,0.58,-0.99833,1e-05,0.12428]
[1779924810032,40.09,74234.65,0.58,-0.99831,1e-05,0.12535]
[1779924814060,40.09,74228.97,0.58,-0.99836,1e-05,0.12195]
[1779924816074,40.09,74225.08,0.58,-0.99838,1e-05,0.12047]
[1779924821109,40.1,74224.62,0.58,-0.99838,1e-05,0.12038]
[1779924826144,40.1,74220.73,0.58,-0.9984,1e-05,0.11896]
[1779924831180,40.1,74220.2,0.58,-0.9984,1e-05,0.11886]
[1779924836214,40.11,74218.13,0.58,-0.99841,1e-05,0.11817]
[1779924841250,40.11,74216.09,0.58,-0.99842,1e-05,0.11751]
[1779924846286,40.12,74214.33,0.58,-0.99843,1e-05,0.11696]
[1779924851320,40.12,74217.25,0.58,-0.99841,1e-05,0.11817]
[1779924856356,40.12,74221.14,0.58,-0.99839,1e-05,0.11975]
[1779924860383,40.13,74226.67,0.58,-0.99836,1e-05,0.12195]
[1779924865418,40.13,74227.56,0.58,-0.99835,1e-05,0.12235]
[1779924870455,40.13,74220.53,0.58,-0.99839,1e-05,0.11972]
[1779924872476,40.13,74213.37,0.58,-0.99845,1e-05,0.11593]
[1779924875489,40.14,74219.56,0.58,-0.99841,1e-05,0.11832]
[1779924880525,40.14,74218.56,0.58,-0.99841,1e-05,0.11805]
[1779924885560,40.14,74216.86,0.58,-0.99842,1e-05,0.11752]
[1779924890599,40.15,74217.79,0.58,-0.99842,1e-05,0.11798]
[1779924894627,40.15,74210.73,0.58,-0.99845,1e-05,0.11543]
[1779924899662,40.16,74207.72,0.58,-0.99847,1e-05,0.11447]
[1779924902691,40.16,74195.58,0.58,-0.99853,1e-05,0.11018]
[1779924906719,40.17,74202.44,0.58,-0.99849,1e-05,0.11281]
[1779924908171,40.17,74191.81,0.58,-0.99855,1e-05,0.10904]
[1779924911757,40.18,74182.36,0.58,-0.99859,0.0,0.10592]
[1779924912764,40.18,74171.73,0.58,-0.99864,0.0,0.10238]
[1779924915785,40.19,74163.26,0.58,-0.99868,0.0,0.09977]
[1779924916792,40.19,74159.66,0.58,-0.9987,0.0,0.09867]
[1779924918257,40.2,74156.91,0.58,-0.99871,0.0,0.09793]
[1779924922833,40.21,74162.23,0.58,-0.99868,0.0,0.09992]
[1779924928327,40.23,74161.13,0.58,-0.99868,0.0,0.09995]
[1779924933926,40.24,74171.45,0.58,-0.99864,0.0,0.10267]
[1779924934918,40.24,74180.41,0.58,-0.99859,0.0,0.10576]
[1779924935925,40.25,74189.11,0.58,-0.99855,1e-05,0.10884]
[1779924936933,40.25,74188.43,0.58,-0.99855,1e-05,0.10864]
[1779924941967,40.26,74188.23,0.58,-0.99855,1e-05,0.1088]
[1779924944988,40.26,74194.89,0.58,-0.99851,1e-05,0.1113]
[1779924945995,40.26,74196.89,0.58,-0.9985,1e-05,0.11205]
[1779924951032,40.27,74195.32,0.58,-0.99851,1e-05,0.11168]
[1779924954052,40.28,74188.09,0.58,-0.99854,1e-05,0.10922]
[1779924956069,40.28,74182.89,0.58,-0.99857,1e-05,0.10749]
[1779924958081,40.29,74178.28,0.58,-0.99859,0.0,0.10599]
[1779924960095,40.29,74171.88,0.58,-0.99862,0.0,0.10392]
[1779924962109,40.3,74172.61,0.58,-0.99861,0.0,0.10429]
[1779924967144,40.31,74167.68,0.58,-0.99863,0.0,0.10292]
[1779924972178,40.32,74171.6,0.58,-0.99861,0.0,0.10455]
[1779924977216,40.33,74175.01,0.58,-0.99859,0.0,0.10601]
[1779924979227,40.34,74185.63,0.58,-0.99853,1e-05,0.10983]
[1779924980237,40.34,74187.53,0.58,-0.99852,1e-05,0.11055]
[1779924982249,40.34,74192.53,0.58,-0.9985,1e-05,0.11244]
[1779924987284,40.35,74187.07,0.58,-0.99852,1e-05,0.11071]
[1779924989297,40.36,74181.95,0.58,-0.99855,1e-05,0.109]
[1779924991311,40.36,74178.09,0.58,-0.99858,1e-05,0.1067]
[1779924996347,40.38,74178.38,0.58,-0.99857,1e-05,0.10714]
[1779925001382,40.39,74180.65,0.58,-0.99856,1e-05,0.10821]
[1779925006419,40.4,74180.99,0.58,-0.99855,1e-05,0.10861]
[1779925011453,40.41,74186.07,0.58,-0.99852,1e-05,0.11067]
[1779925017495,40.42,74183.45,0.58,-0.99853,1e-05,0.11005]
[1779925022529,40.43,74187.33,0.58,-0.9985,1e-05,0.11169]
[1779925026558,40.44,74181.78,0.58,-0.99853,1e-05,0.10991]
[1779925031592,40.45,74182.12,0.58,-0.99852,1e-05,0.11029]
[1779925036628,40.46,74180.72,0.58,-0.99853,1e-05,0.11005]
[1779925041662,40.48,74182.79,0.58,-0.99851,1e-05,0.11105]
[1779925046697,40.49,74187.53,0.58,-0.99849,1e-05,0.113]
[1779925051733,40.49,74187.52,0.58,-0.9985,1e-05,0.11213]
[1779925055760,40.5,74193.26,0.58,-0.99846,1e-05,0.11439]
[1779925060795,40.51,74193.1,0.58,-0.99846,1e-05,0.11454]
[1779925062810,40.51,74187.15,0.58,-0.99849,1e-05,0.11247]
[1779925067845,40.52,74183.19,0.58,-0.99851,1e-05,0.11129]
[1779925072880,40.53,74184.42,0.58,-0.9985,1e-05,0.11196]
[1779925077914,40.54,74183.06,0.58,-0.9985,1e-05,0.11171]
[1779925083956,40.55,74183.36,0.58,-0.9985,1e-05,0.1121]
[1779925086977,40.56,74189.0,0.58,-0.99846,1e-05,0.11428]
[1779925092020,40.57,74189.12,0.58,-0.99846,1e-05,0.11453]
[1779925097052,40.58,74189.0,0.58,-0.99846,1e-05,0.1147]
[1779925102087,40.59,74185.63,0.58,-0.99847,1e-05,0.11368]
[1779925107122,40.59,74183.41,0.58,-0.99848,1e-05,0.11309]
[1779925112167,40.6,74181.88,0.58,-0.9985,1e-05,0.11167]
[1779925117202,40.61,74180.98,0.58,-0.9985,1e-05,0.11159]
[1779925119217,40.62,74175.78,0.58,-0.99853,1e-05,0.10984]
[1779925124252,40.63,74182.11,0.58,-0.99849,1e-05,0.11237]
[1779925129286,40.64,74181.57,0.58,-0.99849,1e-05,0.11242]
[1779925133315,40.65,74187.42,0.58,-0.99846,1e-05,0.11474]
[1779925136336,40.65,74192.29,0.58,-0.99843,1e-05,0.11667]
[1779925141416,40.66,74192.16,0.58,-0.99843,1e-05,0.11683]
[1779925143396,40.66,74210.31,0.58,-0.99832,1e-05,0.12383]
[1779925144405,40.66,74212.83,0.58,-0.99831,1e-05,0.12484]
[1779925146417,40.67,74221.68,0.58,-0.99825,1e-05,0.12841]
[1779925147425,40.67,74224.13,0.58,-0.99824,1e-05,0.12942]
[1779925149437,40.67,74216.6,0.58,-0.99828,1e-05,0.1264]
[1779925151451,40.67,74211.69,0.58,-0.99831,1e-05,0.12449]
[1779925156486,40.67,74207.97,0.58,-0.99833,1e-05,0.12315]
[1779925161523,40.68,74217.09,0.58,-0.99828,1e-05,0.12684]
[1779925166556,40.68,74223.42,0.58,-0.99824,1e-05,0.12943]
[1779925171592,40.68,74224.12,0.58,-0.99825,1e-05,0.1285]
[1779925174614,40.68,74230.58,0.58,-0.99821,1e-05,0.13114]
[1779925179649,40.68,74231.18,0.58,-0.99821,1e-05,0.13138]
[1779925184683,40.68,74227.42,0.58,-0.99823,1e-05,0.12984]
[1779925189718,40.68,74226.16,0.58,-0.99824,1e-05,0.12933]
[1779925194753,40.68,74223.6,0.58,-0.99825,1e-05,0.12829]
[1779925200261,40.68,74220.55,0.58,-0.99827,1e-05,0.12706]
[1779925205831,40.68,74227.99,0.58,-0.99823,1e-05,0.13007]
[1779925207846,40.68,74233.22,0.58,-0.9982,1e-05,0.13223]
[1779925212908,40.68,74230.78,0.58,-0.99821,1e-05,0.13122]
[1779925214906,40.68,74217.34,0.58,-0.99829,1e-05,0.12578]
[1779925219942,40.68,74216.47,0.58,-0.9983,1e-05,0.12545]
[1779925224976,40.68,74216.39,0.58,-0.9983,1e-05,0.12542]
[1779925230471,40.68,74219.59,0.58,-0.99828,1e-05,0.1267]
[1779925237061,40.68,74220.34,0.58,-0.99829,1e-05,0.12579]
[1779925242100,40.68,74220.3,0.58,-0.99829,1e-05,0.12577]
[1779925247134,40.68,74218.64,0.58,-0.9983,1e-05,0.12512]
[1779925253178,40.68,74217.04,0.58,-0.99831,1e-05,0.1245]
[1779925256197,40.68,74211.52,0.58,-0.99834,1e-05,0.12236]
[1779925261235,40.68,74212.14,0.58,-0.99834,1e-05,0.12265]
[1779925266272,40.68,74210.64,0.58,-0.99834,1e-05,0.12212]
[1779925271320,40.69,74211.19,0.58,-0.99834,1e-05,0.12239]
[1779925275347,40.69,74216.09,0.58,-0.99831,1e-05,0.12434]
[1779925280840,40.69,74223.21,0.58,-0.99827,1e-05,0.12719]
[1779925283404,40.69,74224.48,0.58,-0.99826,1e-05,0.1277]
[1779925288439,40.69,74221.2,0.58,-0.99828,1e-05,0.12639]
[1779925293474,40.69,74223.68,0.58,-0.99828,1e-05,0.12617]
[1779925298510,40.69,74225.88,0.58,-0.99827,1e-05,0.12706]
[1779925300524,40.69,74217.04,0.58,-0.99832,1e-05,0.12356]
[1779925301530,40.69,74217.96,0.58,-0.99832,1e-05,0.12392]
[1779925304551,40.69,74210.12,0.58,-0.99836,1e-05,0.1209]
[1779925309587,40.69,74211.07,0.58,-0.99835,1e-05,0.12133]
[1779925311601,40.69,74217.8,0.58,-0.99831,1e-05,0.12397]
[1779925312607,40.69,74224.38,0.58,-0.99828,1e-05,0.12658]
[1779925313613,40.69,74224.03,0.58,-0.99828,1e-05,0.12644]
[1779925318649,40.69,74223.63,0.58,-0.99828,1e-05,0.12628]
[1779925323686,40.69,74221.36,0.58,-0.99829,1e-05,0.12539]
[1779925325702,40.69,74230.56,0.58,-0.99824,1e-05,0.12909]
[1779925326705,40.69,74236.7,0.58,-0.9982,1e-05,0.13161]
[1779925331740,40.69,74237.57,0.58,-0.9982,1e-05,0.13197]
[1779925336776,40.69,74239.7,0.58,-0.99818,1e-05,0.13285]
[1779925340804,40.69,74231.64,0.58,-0.99823,1e-05,0.12953]
[1779925342817,40.69,74224.35,0.58,-0.99828,1e-05,0.12658]
[1779925347854,40.7,74220.79,0.58,-0.9983,1e-05,0.12519]
[1779925352889,40.7,74219.78,0.58,-0.99832,1e-05,0.12362]
[1779925357923,40.7,74220.35,0.58,-0.99831,1e-05,0.12388]
[1779925362958,40.7,74212.97,0.58,-0.99836,1e-05,0.12106]
[1779925365979,40.7,74202.94,0.58,-0.99841,1e-05,0.11731]
[1779925371478,40.71,74202.73,0.58,-0.99841,1e-05,0.11735]
[1779925376053,40.71,74208.05,0.58,-0.99838,1e-05,0.11948]
[1779925381548,40.72,74209.48,0.58,-0.99837,1e-05,0.12014]
[1779925387130,40.72,74207.46,0.58,-0.99838,1e-05,0.11951]
[1779925391618,40.72,74217.44,0.58,-0.99832,1e-05,0.12345]
[1779925392169,40.73,74217.44,0.58,-0.99832,1e-05,0.12347]
[1779925393172,40.73,74227.16,0.58,-0.99826,1e-05,0.12733]
[1779925398206,40.73,74226.73,0.58,-0.99826,1e-05,0.12718]
[1779925403241,40.73,74224.44,0.58,-0.99828,1e-05,0.12628]
[1779925408276,40.73,74225.21,0.58,-0.99827,1e-05,0.1266]
[1779925411759,40.73,74228.26,0.58,-0.99827,1e-05,0.1266]
[1779925417348,40.73,74228.33,0.58,-0.99827,1e-05,0.12663]
[1779925422382,40.73,74228.23,0.58,-0.99827,1e-05,0.1266]
[1779925427418,40.73,74226.1,0.58,-0.99828,1e-05,0.12575]
[1779925432453,40.73,74225.45,0.58,-0.99829,1e-05,0.1255]
[1779925437492,40.73,74227.35,0.58,-0.99828,1e-05,0.12627]
[1779925441969,40.73,74236.97,0.58,-0.99822,1e-05,0.13017]
[1779925443530,40.73,74243.72,0.58,-0.99818,1e-05,0.13297]
[1779925444537,40.73,74244.83,0.58,-0.99817,1e-05,0.13343]
[1779925449572,40.73,74247.59,0.58,-0.99815,1e-05,0.13459]
[1779925453603,40.73,74243.81,0.58,-0.99818,1e-05,0.133]
[1779925454620,40.73,74241.62,0.58,-0.99819,1e-05,0.13209]
[1779925459644,40.73,74241.53,0.58,-0.99819,1e-05,0.13205]
[1779925464678,40.73,74239.0,0.58,-0.99821,1e-05,0.13101]
[1779925465686,40.73,74232.22,0.58,-0.99825,1e-05,0.12824]
[1779925466692,40.73,74231.27,0.58,-0.99825,1e-05,0.12785]
[1779925471727,40.73,74230.51,0.58,-0.99827,1e-05,0.12632]
[1779925476762,40.73,74230.76,0.58,-0.99827,1e-05,0.12642]
[1779925481798,40.73,74229.45,0.58,-0.99828,1e-05,0.12595]
[1779925483812,40.73,74245.45,0.58,-0.99818,1e-05,0.13247]
[1779925484818,40.73,74249.96,0.58,-0.99815,1e-05,0.13437]
[1779925485825,40.73,74256.28,0.58,-0.99811,1e-05,0.13706]
[1779925486883,40.73,74256.12,0.58,-0.99811,1e-05,0.13699]
[1779925487847,40.73,74266.85,0.58,-0.99804,1e-05,0.14166]
[1779925488856,40.73,74271.64,0.58,-0.99801,1e-05,0.1438]
[1779925489867,40.73,74277.18,0.58,-0.99797,1e-05,0.1463]
[1779925494897,40.73,74279.65,0.58,-0.99796,1e-05,0.14742]
[1779925498933,40.73,74272.34,0.58,-0.99801,1e-05,0.14411]
[1779925503961,40.73,74267.22,0.58,-0.99804,1e-05,0.14183]
[1779925507989,40.73,74260.71,0.58,-0.99808,1e-05,0.13897]
[1779925513032,40.73,74284.12,0.58,-0.99792,1e-05,0.14948]
[1779925515044,40.73,74288.98,0.58,-0.99789,1e-05,0.15175]
[1779925517059,40.73,74294.71,0.58,-0.99785,1e-05,0.15446]
[1779925522093,40.73,74299.25,0.58,-0.99782,1e-05,0.15664]
[1779925527128,40.73,74306.84,0.58,-0.99776,1e-05,0.16034]
[1779925530184,40.73,74312.23,0.58,-0.99772,1e-05,0.16302]
[1779925535191,40.73,74315.53,0.58,-0.99771,1e-05,0.16317]
[1779925540225,40.73,74316.72,0.58,-0.9977,1e-05,0.16377]
[1779925545260,40.73,74318.7,0.58,-0.99769,1e-05,0.16477]
[1779925550295,40.73,74317.94,0.58,-0.99769,1e-05,0.16438]
[1779925555330,40.73,74317.07,0.58,-0.9977,1e-05,0.16395]
[1779925560385,40.73,74316.23,0.58,-0.99771,1e-05,0.16352]
[1779925562832,40.73,74310.84,0.58,-0.99775,1e-05,0.16084]
[1779925568422,40.73,74315.25,0.58,-0.99771,1e-05,0.16303]
[1779925573458,40.73,74318.82,0.58,-0.99769,1e-05,0.16483]
[1779925578492,40.73,74332.66,0.58,-0.99758,1e-05,0.17195]
[1779925582972,40.73,74344.8,0.58,-0.99748,1e-05,0.17842]
[1779925585541,40.73,74347.84,0.58,-0.99745,1e-05,0.18007]
[1779925590577,40.73,74348.77,0.58,-0.99744,1e-05,0.18058]
[1779925595613,40.73,74341.76,0.58,-0.99752,1e-05,0.17519]
[1779925596621,40.73,74339.58,0.58,-0.99754,1e-05,0.17403]
[1779925598634,40.73,74339.4,0.58,-0.99754,1e-05,0.17393]
[1779925603670,40.73,74343.28,0.58,-0.99751,1e-05,0.176]
[1779925608704,40.73,74344.68,0.58,-0.9975,1e-05,0.17675]
[1779925610719,40.73,74350.16,0.58,-0.99745,1e-05,0.17972]
[1779925613189,40.73,74353.58,0.58,-0.99742,1e-05,0.18159]
[1779925618774,40.73,74354.25,0.58,-0.99742,1e-05,0.18196]
[1779925621802,40.73,74348.88,0.58,-0.99746,1e-05,0.17902]
[1779925626834,40.73,74348.63,0.58,-0.99747,1e-05,0.17888]
[1779925631868,40.73,74349.42,0.58,-0.99746,1e-05,0.17931]
[1779925636904,40.73,74353.69,0.58,-0.99742,1e-05,0.18165]
[1779925641943,40.73,74353.44,0.58,-0.99743,1e-05,0.18151]
[1779925646974,40.73,74351.71,0.58,-0.99744,1e-05,0.18056]
[1779925651002,40.73,74354.72,0.58,-0.99744,1e-05,0.18059]
[1779925656037,40.73,74353.24,0.58,-0.99745,1e-05,0.17978]
[1779925660074,40.73,74348.23,0.58,-0.99749,1e-05,0.17706]
[1779925661073,40.73,74342.67,0.58,-0.99754,1e-05,0.17409]
[1779925666110,40.73,74343.17,0.58,-0.99753,1e-05,0.17435]
[1779925671146,40.73,74344.01,0.58,-0.99753,1e-05,0.1748]
[1779925675174,40.73,74352.76,0.58,-0.99745,1e-05,0.17951]
[1779925680209,40.73,74355.7,0.58,-0.99743,1e-05,0.18112]
[1779925685243,40.73,74355.58,0.58,-0.99743,1e-05,0.18106]
[1779925690278,40.73,74358.32,0.58,-0.99741,1e-05,0.18257]
[1779925695313,40.73,74361.46,0.58,-0.99738,1e-05,0.18431]
[1779925700347,40.73,74369.2,0.58,-0.99731,1e-05,0.18867]
[1779925705384,40.73,74370.48,0.58,-0.9973,1e-05,0.1894]
[1779925710419,40.73,74369.76,0.58,-0.9973,1e-05,0.18899]
[1779925715453,40.73,74370.46,0.58,-0.99732,1e-05,0.18771]
[1779925720488,40.73,74368.96,0.58,-0.99734,1e-05,0.18686]
[1779925725524,40.73,74370.0,0.58,-0.99733,1e-05,0.18745]
[1779925730558,40.73,74370.42,0.58,-0.99732,1e-05,0.18768]
[1779925735594,40.73,74368.9,0.58,-0.99734,1e-05,0.18682]
[1779925740629,40.73,74369.45,0.58,-0.99733,1e-05,0.18713]
[1779925744121,40.73,74375.74,0.58,-0.99727,1e-05,0.19072]
[1779925749692,40.73,74373.97,0.58,-0.99729,1e-05,0.18971]
[1779925754727,40.73,74370.74,0.58,-0.99732,1e-05,0.18786]
[1779925759761,40.73,74372.57,0.58,-0.9973,1e-05,0.18891]
[1779925764797,40.73,74375.8,0.58,-0.99727,1e-05,0.19076]
[1779925766810,40.73,74378.57,0.58,-0.99725,1e-05,0.19235]
[1779925771849,40.73,74380.05,0.58,-0.99726,1e-05,0.1915]
[1779925776880,40.73,74376.06,0.58,-0.9973,1e-05,0.18921]
[1779925777888,40.73,74373.57,0.58,-0.99732,1e-05,0.18779]
[1779925782922,40.73,74371.17,0.58,-0.99734,1e-05,0.18643]
[1779925787958,40.73,74370.31,0.58,-0.99735,1e-05,0.18595]
[1779925792995,40.73,74373.63,0.58,-0.99732,1e-05,0.18782]
[1779925798032,40.73,74373.72,0.58,-0.99732,1e-05,0.18787]
[1779925803067,40.73,74371.14,0.58,-0.99734,1e-05,0.18641]
[1779925808101,40.73,74365.4,0.58,-0.99739,1e-05,0.1832]
[1779925813137,40.73,74363.65,0.58,-0.99741,1e-05,0.18223]
[1779925818171,40.73,74358.46,0.58,-0.99745,1e-05,0.17938]
[1779925821199,40.73,74361.07,0.58,-0.99743,1e-05,0.18081]
[1779925824221,40.73,74363.06,0.58,-0.99741,1e-05,0.1819]
[1779925829262,40.73,74363.17,0.58,-0.99741,1e-05,0.18196]
[1779925834298,40.73,74361.44,0.58,-0.99745,1e-05,0.17938]
[1779925839329,40.73,74359.08,0.58,-0.99747,1e-05,0.17809]
[1779925844365,40.73,74359.82,0.58,-0.99746,1e-05,0.17849]
[1779925849400,40.73,74361.62,0.58,-0.99745,1e-05,0.17948]
[1779925854434,40.73,74361.02,0.58,-0.99745,1e-05,0.17915]
[1779925859470,40.73,74360.07,0.58,-0.99746,1e-05,0.17863]
[1779925864966,40.73,74357.0,0.58,-0.99749,1e-05,0.17697]
[1779925870546,40.73,74355.61,0.58,-0.9975,1e-05,0.17622]
[1779925872560,40.73,74348.87,0.58,-0.99755,1e-05,0.17263]
[1779925875040,40.73,74342.22,0.58,-0.99761,1e-05,0.16914]
[1779925880616,40.73,74341.82,0.58,-0.99761,1e-05,0.16894]
[1779925885651,40.73,74339.48,0.58,-0.99763,1e-05,0.16773]
[1779925889681,40.73,74316.55,0.58,-0.99781,1e-05,0.15627]
[1779925890692,40.73,74307.28,0.58,-0.99787,1e-05,0.15184]
[1779925891697,40.73,74292.94,0.58,-0.998,1e-05,0.14382]
[1779925892704,40.73,74284.04,0.58,-0.99806,1e-05,0.13986]
[1779925893713,40.73,74276.74,0.58,-0.9981,1e-05,0.13668]
[1779925898748,40.73,74281.14,0.58,-0.99808,1e-05,0.13859]
[1779925899753,40.73,74275.13,0.58,-0.99811,1e-05,0.13599]
[1779925905252,40.73,74269.89,0.58,-0.99815,1e-05,0.13375]
[1779925910831,40.73,74263.49,0.58,-0.99819,1e-05,0.13107]
[1779925915867,40.73,74262.44,0.58,-0.9982,1e-05,0.13064]
[1779925916874,40.73,74270.11,0.58,-0.99815,1e-05,0.13385]
[1779925921911,40.73,74261.22,0.58,-0.9982,1e-05,0.13013]
[1779925922921,40.73,74241.89,0.58,-0.99832,1e-05,0.12236]
[1779925923926,40.73,74230.19,0.58,-0.99839,1e-05,0.11786]
[1779925925398,40.73,74239.14,0.58,-0.99834,1e-05,0.1213]
[1779925926946,40.73,74241.8,0.58,-0.99832,1e-05,0.12234]
[1779925931982,40.73,74243.07,0.58,-0.99831,1e-05,0.12284]
[1779925937018,40.73,74245.17,0.58,-0.9983,1e-05,0.12366]
[1779925942053,40.73,74246.9,0.58,-0.99829,1e-05,0.12435]
[1779925944066,40.73,74253.25,0.58,-0.99825,1e-05,0.12689]
[1779925947088,40.73,74262.96,0.58,-0.99819,1e-05,0.13086]
[1779925948099,40.73,74266.94,0.58,-0.99817,1e-05,0.13252]
[1779925952125,40.73,74258.56,0.58,-0.99824,1e-05,0.12779]
[1779925953132,40.73,74252.04,0.58,-0.99828,1e-05,0.12517]
[1779925954139,40.73,74249.73,0.58,-0.99829,1e-05,0.12425]
[1779925957160,40.73,74243.65,0.58,-0.99833,1e-05,0.12185]
[1779925961192,40.73,74225.61,0.58,-0.99843,1e-05,0.11499]
[1779925962198,40.73,74203.34,0.58,-0.99855,1e-05,0.10701]
[1779925963206,40.73,74196.0,0.58,-0.99858,1e-05,0.10452]
[1779925964212,40.74,74197.8,0.58,-0.99857,1e-05,0.10518]
[1779925965220,40.74,74203.18,0.58,-0.99855,1e-05,0.10707]
[1779925967234,40.74,74205.91,0.58,-0.99853,1e-05,0.1081]
[1779925971262,40.75,74214.0,0.58,-0.99849,1e-05,0.11111]
[1779925972269,40.75,74221.48,0.58,-0.99845,1e-05,0.11385]
[1779925973276,40.75,74224.79,0.58,-0.99843,1e-05,0.11509]
[1779925977308,40.75,74232.09,0.58,-0.99839,1e-05,0.1179]
[1779925979321,40.75,74230.03,0.58,-0.9984,1e-05,0.11714]
[1779925984355,40.75,74227.46,0.58,-0.99841,1e-05,0.11623]
[1779925989390,40.76,74227.01,0.58,-0.99841,1e-05,0.11612]
[1779925994431,40.76,74225.93,0.58,-0.99842,1e-05,0.11577]
[1779925997446,40.76,74233.66,0.58,-0.99837,1e-05,0.11869]
[1779926002482,40.76,74235.96,0.58,-0.99836,1e-05,0.11958]
[1779926007518,40.76,74236.28,0.58,-0.99836,1e-05,0.1197]
[1779926010538,40.76,74243.68,0.58,-0.99832,1e-05,0.12258]
[1779926011545,40.76,74248.11,0.58,-0.99831,1e-05,0.1231]
[1779926016582,40.76,74249.12,0.58,-0.9983,1e-05,0.1235]
[1779926022622,40.76,74247.01,0.58,-0.99831,1e-05,0.12267]
[1779926027658,40.76,74249.22,0.58,-0.9983,1e-05,0.12354]
[1779926032692,40.76,74256.77,0.58,-0.99825,1e-05,0.12655]
[1779926034708,40.76,74264.71,0.58,-0.9982,1e-05,0.12979]
[1779926039741,40.76,74270.95,0.58,-0.99817,1e-05,0.13238]
[1779926043770,40.76,74264.07,0.58,-0.99821,1e-05,0.12953]
[1779926046259,40.76,74270.14,0.58,-0.99817,1e-05,0.13205]
[1779926051826,40.76,74272.59,0.58,-0.99815,1e-05,0.13307]
[1779926056861,40.76,74272.09,0.58,-0.99816,1e-05,0.13286]
[1779926061896,40.76,74271.31,0.58,-0.99816,1e-05,0.13254]
[1779926066930,40.76,74272.96,0.58,-0.99815,1e-05,0.13323]
[1779926071965,40.76,74276.55,0.58,-0.99815,1e-05,0.13345]
[1779926077001,40.76,74277.47,0.58,-0.99814,1e-05,0.13384]
[1779926083050,40.76,74277.68,0.58,-0.99814,1e-05,0.13393]
[1779926088085,40.76,74282.45,0.58,-0.99811,1e-05,0.13596]
[1779926089093,40.76,74291.26,0.58,-0.99805,1e-05,0.1398]
[1779926090103,40.76,74297.41,0.58,-0.99801,1e-05,0.14253]
[1779926091112,40.76,74297.51,0.58,-0.99801,1e-05,0.14258]
[1779926096611,40.76,74299.41,0.58,-0.99799,1e-05,0.14343]
[1779926102188,40.76,74299.69,0.58,-0.99799,1e-05,0.14356]
[1779926106681,40.76,74305.9,0.58,-0.99795,1e-05,0.14638]
[1779926110245,40.76,74312.75,0.58,-0.9979,1e-05,0.14955]
[1779926113266,40.76,74317.16,0.58,-0.99787,1e-05,0.15162]
[1779926118301,40.76,74315.67,0.58,-0.99788,1e-05,0.15092]
[1779926123336,40.76,74317.58,0.58,-0.99787,1e-05,0.15182]
[1779926128370,40.76,74318.57,0.58,-0.99786,1e-05,0.15229]
[1779926131391,40.76,74325.78,0.58,-0.99783,1e-05,0.15428]
[1779926132399,40.76,74330.16,0.58,-0.99779,1e-05,0.1564]
[1779926135419,40.76,74332.32,0.58,-0.99778,1e-05,0.15746]
[1779926137434,40.76,74327.28,0.58,-0.99781,1e-05,0.15501]
[1779926138440,40.76,74326.61,0.58,-0.99782,1e-05,0.15468]
[1779926143476,40.76,74323.85,0.58,-0.99784,1e-05,0.15336]
[1779926144482,40.76,74317.53,0.58,-0.99789,1e-05,0.15036]
[1779926145489,40.76,74315.76,0.58,-0.9979,1e-05,0.14953]
[1779926150525,40.76,74316.06,0.58,-0.9979,1e-05,0.14967]
[1779926155560,40.76,74318.06,0.58,-0.99788,1e-05,0.15061]
[1779926158580,40.76,74323.96,0.58,-0.99784,1e-05,0.15341]
[1779926163615,40.76,74324.44,0.58,-0.99784,1e-05,0.15364]
[1779926168653,40.76,74326.13,0.58,-0.99782,1e-05,0.15445]
[1779926173686,40.76,74326.99,0.58,-0.99782,1e-05,0.15487]
[1779926178721,40.76,74328.16,0.58,-0.99781,1e-05,0.15543]
[1779926183758,40.76,74330.69,0.58,-0.99779,1e-05,0.15666]
[1779926184765,40.76,74337.19,0.58,-0.99774,1e-05,0.15985]
[1779926187786,40.76,74342.51,0.58,-0.9977,1e-05,0.16251]
[1779926192825,40.76,74342.36,0.58,-0.99772,1e-05,0.16092]
[1779926199871,40.76,74342.38,0.58,-0.99772,1e-05,0.16093]
[1779926204906,40.76,74342.48,0.58,-0.99772,1e-05,0.16098]
[1779926209954,40.76,74341.97,0.58,-0.99772,1e-05,0.16072]
[1779926215991,40.76,74341.67,0.58,-0.99773,1e-05,0.16057]
[1779926221030,40.76,74341.36,0.58,-0.99773,1e-05,0.16042]
[1779926226065,40.76,74343.87,0.58,-0.99771,1e-05,0.16167]
[1779926231099,40.76,74342.69,0.58,-0.99772,1e-05,0.16108]
[1779926236135,40.76,74341.64,0.58,-0.99773,1e-05,0.16056]
[1779926241170,40.76,74342.38,0.58,-0.99772,1e-05,0.16093]
[1779926246205,40.76,74342.03,0.58,-0.99772,1e-05,0.16075]
[1779926251240,40.76,74344.36,0.58,-0.99773,1e-05,0.1604]
[1779926253254,40.76,74346.29,0.58,-0.99771,1e-05,0.16137]
[1779926258289,40.76,74347.07,0.58,-0.9977,1e-05,0.16176]
[1779926259297,40.76,74355.0,0.58,-0.99764,1e-05,0.16578]
[1779926260304,40.76,74362.23,0.58,-0.99758,1e-05,0.16952]
[1779926261311,40.76,74362.42,0.58,-0.99758,1e-05,0.16962]
[1779926266348,40.76,74363.41,0.58,-0.99757,1e-05,0.17014]
[1779926271382,40.76,74360.51,0.58,-0.9976,1e-05,0.16863]
[1779926274404,40.76,74365.95,0.58,-0.99755,1e-05,0.17148]
[1779926275417,40.76,74369.99,0.58,-0.99752,1e-05,0.17362]
[1779926280450,40.76,74367.33,0.58,-0.99754,1e-05,0.17221]
[1779926285484,40.76,74366.58,0.58,-0.99755,1e-05,0.17181]
[1779926290519,40.76,74359.92,0.58,-0.9976,1e-05,0.16832]
[1779926291529,40.76,74357.06,0.58,-0.99762,1e-05,0.16684]
[1779926296561,40.76,74357.47,0.58,-0.99762,1e-05,0.16705]
[1779926301596,40.76,74351.28,0.58,-0.99767,1e-05,0.16388]
[1779926303610,40.76,74350.4,0.58,-0.99768,1e-05,0.16344]
[1779926308646,40.76,74348.7,0.58,-0.99769,1e-05,0.16258]
[1779926313682,40.76,74348.84,0.58,-0.99771,1e-05,0.16113]
[1779926318715,40.76,74348.71,0.58,-0.99771,1e-05,0.16106]
[1779926323751,40.76,74344.44,0.58,-0.99775,1e-05,0.15894]
[1779926325767,40.76,74341.64,0.58,-0.99777,1e-05,0.15756]
[1779926330802,40.76,74346.23,0.58,-0.99773,1e-05,0.15982]
[1779926335836,40.76,74344.74,0.58,-0.99774,1e-05,0.15908]
[1779926340872,40.76,74342.54,0.58,-0.99776,1e-05,0.158]
[1779926344919,40.76,74349.45,0.58,-0.99771,1e-05,0.16143]
[1779926349955,40.76,74347.81,0.58,-0.99772,1e-05,0.16061]
[1779926354989,40.76,74347.51,0.58,-0.99772,1e-05,0.16046]
[1779926361032,40.76,74347.6,0.58,-0.99772,1e-05,0.16051]
[1779926366067,40.76,74346.35,0.58,-0.99773,1e-05,0.15988]
[1779926371102,40.76,74346.39,0.58,-0.99775,1e-05,0.1584]
[1779926375134,40.76,74337.42,0.58,-0.99782,1e-05,0.15402]
[1779926380166,40.76,74336.88,0.58,-0.99782,1e-05,0.15376]
[1779926385201,40.76,74338.66,0.58,-0.99781,1e-05,0.15462]
[1779926390236,40.76,74341.28,0.58,-0.99779,1e-05,0.15589]
[1779926396279,40.76,74341.14,0.58,-0.99779,1e-05,0.15582]
[1779926400351,40.76,74341.6,0.58,-0.99779,1e-05,0.15605]
[1779926401346,40.76,74338.77,0.58,-0.99781,1e-05,0.15467]
[1779926402343,40.76,74327.47,0.58,-0.99789,1e-05,0.1493]
[1779926405366,40.76,74340.47,0.58,-0.9978,1e-05,0.1555]
[1779926406373,40.76,74351.67,0.58,-0.99771,1e-05,0.16102]
[1779926407378,40.76,74352.01,0.58,-0.99771,1e-05,0.16119]
[1779926412412,40.76,74347.19,0.58,-0.99775,1e-05,0.15879]
[1779926417454,40.76,74345.42,0.58,-0.99776,1e-05,0.15792]
[1779926418900,40.76,74328.95,0.58,-0.99788,1e-05,0.14999]
[1779926420479,40.76,74327.42,0.58,-0.99789,1e-05,0.14927]
[1779926422489,40.76,74321.2,0.58,-0.99794,1e-05,0.14638]
[1779926423497,40.76,74319.4,0.58,-0.99795,1e-05,0.14555]
[1779926427525,40.76,74314.31,0.58,-0.99799,1e-05,0.14324]
[1779926428970,40.76,74320.98,0.58,-0.99794,1e-05,0.14628]
[1779926430550,40.76,74326.79,0.58,-0.9979,1e-05,0.14898]
[1779926431560,40.76,74328.11,0.58,-0.99791,1e-05,0.14816]
[1779926433569,40.76,74334.25,0.58,-0.99786,1e-05,0.15105]
[1779926434577,40.76,74339.6,0.58,-0.99782,1e-05,0.1536]
[1779926435583,40.76,74341.25,0.58,-0.99781,1e-05,0.1544]
[1779926436590,40.76,74349.93,0.58,-0.99775,1e-05,0.15864]
[1779926437598,40.76,74364.39,0.58,-0.99763,1e-05,0.16594]
[1779926439051,40.76,74377.74,0.58,-0.99752,1e-05,0.17293]
[1779926440619,40.76,74376.91,0.58,-0.99753,1e-05,0.17249]
[1779926445653,40.76,74383.0,0.58,-0.99748,1e-05,0.17575]
[1779926447667,40.76,74387.24,0.58,-0.99744,1e-05,0.17806]
[1779926452704,40.76,74389.66,0.58,-0.99742,1e-05,0.17939]
[1779926457737,40.76,74396.49,0.58,-0.99736,1e-05,0.18318]
[1779926459752,40.76,74405.18,0.58,-0.99728,1e-05,0.18811]
[1779926461767,40.76,74408.28,0.58,-0.99725,1e-05,0.18989]
[1779926462773,40.76,74415.33,0.58,-0.99719,1e-05,0.19401]
[1779926463786,40.76,74417.91,0.58,-0.99716,1e-05,0.19554]
[1779926464788,40.76,74423.74,0.58,-0.99711,1e-05,0.19902]
[1779926465793,40.76,74431.1,0.58,-0.99703,1e-05,0.2035]
[1779926466802,40.76,74434.41,0.58,-0.997,1e-05,0.20554]
[1779926468819,40.76,74422.64,0.58,-0.99712,1e-05,0.19836]
[1779926469825,40.76,74399.45,0.58,-0.99733,1e-05,0.18485]
[1779926470833,40.76,74387.37,0.58,-0.99744,1e-05,0.17813]
[1779926471839,40.76,74397.34,0.58,-0.99735,1e-05,0.18366]
[1779926472846,40.76,74404.14,0.58,-0.99729,1e-05,0.18751]
[1779926473851,40.76,74408.21,0.58,-0.99725,1e-05,0.18985]
[1779926475864,40.76,74411.62,0.58,-0.99722,1e-05,0.19184]
[1779926479894,40.76,74417.4,0.58,-0.99717,1e-05,0.19523]
[1779926481905,40.76,74411.92,0.58,-0.99722,1e-05,0.19201]
[1779926482921,40.76,74406.06,0.58,-0.99727,1e-05,0.18861]
[1779926484930,40.76,74399.3,0.58,-0.99733,1e-05,0.18476]
[1779926486944,40.76,74409.42,0.58,-0.99724,1e-05,0.19056]
[1779926488958,40.76,74420.33,0.58,-0.99714,1e-05,0.19698]
[1779926490971,40.76,74428.14,0.58,-0.99706,1e-05,0.20169]
[1779926496014,40.76,74427.25,0.58,-0.9971,1e-05,0.19934]
[1779926498023,40.76,74413.99,0.58,-0.99722,1e-05,0.19147]
[1779926499028,40.76,74397.2,0.58,-0.99738,1e-05,0.1819]
[1779926500035,40.76,74390.46,0.58,-0.99744,1e-05,0.17817]
[1779926501041,40.76,74388.0,0.58,-0.99746,1e-05,0.17683]
[1779926506077,40.76,74389.23,0.58,-0.99745,1e-05,0.1775]
[1779926511112,40.76,74390.62,0.58,-0.99743,1e-05,0.17826]
[1779926516148,40.76,74391.91,0.58,-0.99742,1e-05,0.17897]
[1779926520176,40.76,74398.88,0.58,-0.99736,1e-05,0.18283]
[1779926525210,40.76,74400.28,0.58,-0.99735,1e-05,0.18362]
[1779926530245,40.76,74396.69,0.58,-0.99738,1e-05,0.18161]
[1779926535281,40.76,74397.6,0.58,-0.99737,1e-05,0.18212]
[1779926537294,40.76,74406.72,0.58,-0.99729,1e-05,0.18727]
[1779926540315,40.76,74404.13,0.58,-0.99731,1e-05,0.1858]
[1779926542330,40.76,74401.15,0.58,-0.99734,1e-05,0.18411]
[1779926547365,40.76,74400.62,0.58,-0.99735,1e-05,0.18381]
[1779926549830,40.76,74406.05,0.58,-0.9973,1e-05,0.18689]
[1779926551393,40.76,74405.82,0.58,-0.99732,1e-05,0.18505]
[1779926556429,40.76,74405.01,0.58,-0.99733,1e-05,0.18459]
[1779926558442,40.76,74402.32,0.58,-0.99735,1e-05,0.18307]
[1779926563477,40.76,74403.56,0.58,-0.99734,1e-05,0.18377]
[1779926567507,40.76,74408.99,0.58,-0.99729,1e-05,0.18685]
[1779926569987,40.76,74418.99,0.58,-0.9972,1e-05,0.19264]
[1779926575563,40.76,74427.67,0.58,-0.99712,1e-05,0.19779]
[1779926576571,40.76,74435.32,0.58,-0.99704,1e-05,0.20243]
[1779926577576,40.76,74437.24,0.58,-0.99703,1e-05,0.20361]
[1779926580064,40.76,74439.4,0.58,-0.997,1e-05,0.20494]
[1779926584626,40.76,74434.45,0.58,-0.99705,1e-05,0.2019]
[1779926590130,40.76,74439.31,0.58,-0.997,1e-05,0.20489]
[1779926595704,40.76,74438.05,0.58,-0.99702,1e-05,0.20411]
[1779926600204,40.76,74447.56,0.58,-0.99692,1e-05,0.21005]
[1779926602753,40.76,74452.26,0.58,-0.99687,1e-05,0.21304]
[1779926607787,40.76,74449.6,0.58,-0.9969,1e-05,0.21134]
[1779926612823,40.76,74451.55,0.58,-0.99691,1e-05,0.21069]
[1779926617860,40.76,74455.83,0.58,-0.99686,1e-05,0.21342]
[1779926622893,40.76,74456.06,0.58,-0.99686,1e-05,0.21357]
[1779926627930,40.76,74452.8,0.58,-0.99689,1e-05,0.21149]
[1779926632965,40.76,74449.98,0.58,-0.99692,1e-05,0.2097]
[1779926638000,40.76,74451.45,0.58,-0.99691,1e-05,0.21063]
[1779926643038,40.76,74450.48,0.58,-0.99692,1e-05,0.21001]
[1779926648073,40.76,74451.25,0.58,-0.99691,1e-05,0.2105]
[1779926652101,40.76,74442.53,0.58,-0.997,1e-05,0.20503]
[1779926657136,40.76,74446.08,0.58,-0.99696,1e-05,0.20724]
[1779926662171,40.76,74446.81,0.58,-0.99696,1e-05,0.2077]
[1779926667207,40.76,74447.52,0.58,-0.99695,1e-05,0.20815]
[1779926671235,40.76,74452.59,0.58,-0.99692,1e-05,0.20946]
[1779926673248,40.76,74454.69,0.58,-0.9969,1e-05,0.21079]
[1779926678283,40.76,74457.93,0.58,-0.99687,1e-05,0.21286]
[1779926680297,40.76,74449.67,0.58,-0.99695,1e-05,0.20763]
[1779926681304,40.76,74448.23,0.58,-0.99697,1e-05,0.20673]
[1779926684325,40.76,74439.77,0.58,-0.99705,1e-05,0.2015]
[1779926688353,40.76,74436.02,0.58,-0.99709,1e-05,0.19922]
[1779926693388,40.76,74440.63,0.58,-0.99704,1e-05,0.20202]
[1779926695403,40.76,74447.32,0.58,-0.99698,1e-05,0.20616]
[1779926700907,40.76,74450.6,0.58,-0.99694,1e-05,0.20821]
[1779926706484,40.76,74451.01,0.58,-0.99694,1e-05,0.20847]
[1779926711517,40.76,74448.49,0.58,-0.99697,1e-05,0.20689]
[1779926715543,40.76,74454.79,0.58,-0.9969,1e-05,0.21086]
[1779926717568,40.76,74457.57,0.58,-0.99687,1e-05,0.21263]
[1779926722610,40.76,74462.47,0.58,-0.99682,1e-05,0.21579]
[1779926724610,40.76,74465.3,0.58,-0.99679,1e-05,0.21763]
[1779926729651,40.76,74466.34,0.58,-0.99678,1e-05,0.21831]
[1779926733678,40.76,74461.27,0.58,-0.99686,1e-05,0.21309]
[1779926737719,40.76,74468.08,0.58,-0.99679,1e-05,0.2175]
[1779926738752,40.76,74473.02,0.58,-0.99674,1e-05,0.22075]
[1779926739733,40.76,74472.61,0.58,-0.99674,1e-05,0.22048]
[1779926744767,40.76,74475.86,0.58,-0.99671,1e-05,0.22264]
[1779926749804,40.76,74465.48,0.58,-0.99682,1e-05,0.21581]
[1779926751271,40.76,74467.85,0.58,-0.99679,1e-05,0.21735]
[1779926756857,40.76,74468.54,0.58,-0.99678,1e-05,0.21781]
[1779926761902,40.76,74466.93,0.58,-0.9968,1e-05,0.21675]
[1779926766928,40.76,74464.51,0.58,-0.99683,1e-05,0.21518]
[1779926769956,40.76,74459.09,0.58,-0.99688,1e-05,0.2117]
[1779926771414,40.76,74434.27,0.58,-0.99713,1e-05,0.19636]
[1779926772984,40.76,74431.97,0.58,-0.99715,1e-05,0.19499]
[1779926778010,40.76,74433.81,0.58,-0.99714,1e-05,0.19609]
[1779926783048,40.76,74431.2,0.58,-0.99716,1e-05,0.19453]
[1779926788084,40.76,74430.62,0.58,-0.99717,1e-05,0.19419]
[1779926793121,40.76,74431.42,0.58,-0.99719,1e-05,0.19289]
[1779926798157,40.76,74430.01,0.58,-0.9972,1e-05,0.19206]
[1779926803192,40.76,74433.59,0.58,-0.99716,1e-05,0.19417]
[1779926808231,40.76,74433.02,0.58,-0.99717,1e-05,0.19383]
[1779926813266,40.76,74434.24,0.58,-0.99716,1e-05,0.19455]
[1779926818300,40.76,74433.52,0.58,-0.99717,1e-05,0.19413]
[1779926822330,40.76,74427.66,0.58,-0.99722,1e-05,0.19068]
[1779926823339,40.76,74423.56,0.58,-0.99726,1e-05,0.1883]
[1779926825350,40.76,74418.55,0.58,-0.9973,1e-05,0.18543]
[1779926827365,40.76,74412.93,0.58,-0.99736,1e-05,0.18225]
[1779926828374,40.76,74401.75,0.58,-0.99745,1e-05,0.17607]
[1779926829384,40.76,74395.35,0.58,-0.99751,1e-05,0.17262]
[1779926831393,40.76,74396.03,0.58,-0.9975,1e-05,0.17298]
[1779926836428,40.76,74393.72,0.58,-0.99752,1e-05,0.17175]
[1779926839448,40.76,74399.11,0.58,-0.99748,1e-05,0.17464]
[1779926840455,40.76,74399.87,0.58,-0.99747,1e-05,0.17505]
[1779926845508,40.76,74406.22,0.58,-0.99742,1e-05,0.17852]
[1779926847521,40.76,74400.12,0.58,-0.99747,1e-05,0.17519]
[1779926849536,40.76,74396.75,0.58,-0.9975,1e-05,0.17337]
[1779926854571,40.76,74386.53,0.58,-0.99761,1e-05,0.16636]
[1779926855578,40.76,74384.12,0.58,-0.99763,1e-05,0.16512]
[1779926858598,40.76,74381.94,0.58,-0.99764,1e-05,0.164]
[1779926863633,40.76,74380.01,0.58,-0.99766,1e-05,0.16301]
[1779926868669,40.76,74379.77,0.58,-0.99766,1e-05,0.16289]
[1779926873704,40.76,74375.98,0.58,-0.99769,1e-05,0.16097]
[1779926875717,40.76,74373.74,0.58,-0.99771,1e-05,0.15984]
[1779926878739,40.76,74380.99,0.58,-0.99765,1e-05,0.16351]
[1779926880752,40.76,74387.79,0.58,-0.9976,1e-05,0.16702]
[1779926882208,40.76,74400.52,0.58,-0.99749,1e-05,0.17376]
[1779926883776,40.76,74406.56,0.58,-0.99744,1e-05,0.17704]
[1779926884784,40.76,74407.14,0.58,-0.99743,1e-05,0.17736]
[1779926889818,40.76,74408.92,0.58,-0.99742,1e-05,0.17834]
[1779926894852,40.76,74409.95,0.58,-0.99741,1e-05,0.17891]
[1779926899887,40.76,74409.38,0.58,-0.99741,1e-05,0.17859]
[1779926904925,40.76,74408.7,0.58,-0.99742,1e-05,0.17822]
[1779926906939,40.76,74401.64,0.58,-0.99748,1e-05,0.17436]
[1779926907946,40.76,74401.97,0.58,-0.99748,1e-05,0.17454]
[1779926908953,40.76,74407.33,0.58,-0.99743,1e-05,0.17746]
[1779926909959,40.76,74409.54,0.58,-0.99741,1e-05,0.17868]
[1779926914994,40.76,74410.4,0.58,-0.99743,1e-05,0.17748]
[1779926920030,40.76,74409.12,0.58,-0.99744,1e-05,0.17678]
[1779926925065,40.76,74410.28,0.58,-0.99743,1e-05,0.17741]
[1779926928086,40.76,74425.79,0.58,-0.99729,1e-05,0.18611]
[1779926929095,40.76,74437.1,0.58,-0.99718,1e-05,0.19268]
[1779926930104,40.76,74439.83,0.58,-0.99716,1e-05,0.1943]
[1779926935137,40.76,74438.32,0.58,-0.99717,1e-05,0.1934]
[1779926937155,40.76,74432.1,0.58,-0.99723,1e-05,0.18975]
[1779926940176,40.76,74425.73,0.58,-0.99729,1e-05,0.18608]
[1779926941182,40.76,74424.32,0.58,-0.9973,1e-05,0.18527]
[1779926946219,40.76,74424.36,0.58,-0.9973,1e-05,0.18529]
[1779926951253,40.76,74423.59,0.58,-0.99731,1e-05,0.18485]
[1779926956287,40.76,74423.54,0.58,-0.99731,1e-05,0.18483]
[1779926961336,40.76,74422.2,0.58,-0.99732,1e-05,0.18407]
[1779926966381,40.76,74429.75,0.58,-0.99725,1e-05,0.18839]
[1779926967380,40.76,74434.76,0.58,-0.9972,1e-05,0.19131]
[1779926968388,40.76,74438.89,0.58,-0.99716,1e-05,0.19374]
[1779926970402,40.76,74438.73,0.58,-0.99717,1e-05,0.19365]
[1779926973422,40.76,74432.9,0.58,-0.99725,1e-05,0.18846]
[1779926975437,40.76,74426.87,0.58,-0.9973,1e-05,0.185]
[1779926980472,40.76,74426.3,0.58,-0.99731,1e-05,0.18467]
[1779926984500,40.76,74421.91,0.58,-0.99735,1e-05,0.18219]
[1779926989535,40.76,74421.3,0.58,-0.99735,1e-05,0.18185]
[1779926994569,40.76,74422.02,0.58,-0.99735,1e-05,0.18225]
[1779926996584,40.76,74429.41,0.58,-0.99728,1e-05,0.18645]
[1779926998598,40.76,74430.98,0.58,-0.99726,1e-05,0.18735]
[1779927001619,40.76,74437.4,0.58,-0.9972,1e-05,0.19108]
[1779927002626,40.76,74441.03,0.58,-0.99717,1e-05,0.19322]
[1779927004640,40.76,74443.61,0.58,-0.99715,1e-05,0.19475]
[1779927009674,40.76,74440.13,0.58,-0.99718,1e-05,0.19269]
[1779927012695,40.76,74443.95,0.58,-0.99714,1e-05,0.19496]
[1779927017730,40.76,74444.7,0.58,-0.99713,1e-05,0.1954]
[1779927022774,40.76,74445.03,0.58,-0.99713,1e-05,0.1956]
[1779927025790,40.76,74439.13,0.58,-0.99719,1e-05,0.1921]
[1779927026798,40.76,74434.98,0.58,-0.99723,1e-05,0.18967]
[1779927027809,40.76,74428.74,0.58,-0.99729,1e-05,0.18607]
[1779927028815,40.76,74428.36,0.58,-0.99729,1e-05,0.18585]
[1779927033851,40.76,74424.42,0.58,-0.99735,1e-05,0.18189]
[1779927034853,40.76,74418.62,0.58,-0.9974,1e-05,0.17866]
[1779927035860,40.76,74418.14,0.58,-0.99741,1e-05,0.17839]
[1779927040896,40.76,74416.4,0.58,-0.99742,1e-05,0.17743]
[1779927044924,40.76,74412.08,0.58,-0.99746,1e-05,0.17507]
[1779927049964,40.76,74404.21,0.58,-0.99753,1e-05,0.17084]
[1779927050970,40.76,74403.45,0.58,-0.99753,1e-05,0.17043]
[1779927053429,40.76,74391.15,0.58,-0.99764,1e-05,0.16401]
[1779927055000,40.76,74388.51,0.58,-0.99766,1e-05,0.16266]
[1779927059028,40.76,74383.21,0.58,-0.9977,1e-05,0.15997]
[1779927060033,40.76,74378.05,0.58,-0.99774,1e-05,0.1574]
[1779927061043,40.76,74373.7,0.58,-0.99777,1e-05,0.15525]
[1779927063503,40.76,74371.54,0.58,-0.99779,1e-05,0.1542]
[1779927065071,40.76,74365.84,0.58,-0.99783,1e-05,0.15145]
[1779927066077,40.76,74358.44,0.58,-0.99789,1e-05,0.14794]
[1779927067084,40.76,74356.27,0.58,-0.9979,1e-05,0.14692]
[1779927069099,40.76,74363.97,0.58,-0.99785,1e-05,0.15055]
[1779927070105,40.76,74369.24,0.58,-0.99781,1e-05,0.15308]
[1779927071112,40.76,74364.89,0.58,-0.99784,1e-05,0.15099]
[1779927075141,40.76,74371.64,0.58,-0.99779,1e-05,0.15425]
[1779927076148,40.76,74376.77,0.58,-0.99775,1e-05,0.15676]
[1779927077154,40.76,74378.22,0.58,-0.99774,1e-05,0.15748]
[1779927078163,40.76,74372.35,0.58,-0.99778,1e-05,0.15459]
[1779927079168,40.76,74371.96,0.58,-0.99779,1e-05,0.1544]
[1779927084204,40.76,74371.63,0.58,-0.99779,1e-05,0.15424]
[1779927089238,40.76,74370.42,0.58,-0.9978,1e-05,0.15365]
[1779927093719,40.76,74361.82,0.58,-0.99788,1e-05,0.14807]
[1779927095289,40.76,74354.33,0.58,-0.99794,1e-05,0.14458]
[1779927096301,40.76,74354.09,0.58,-0.99794,1e-05,0.14447]
[1779927100332,40.76,74342.77,0.58,-0.99802,1e-05,0.13934]
[1779927101335,40.76,74332.94,0.58,-0.99809,1e-05,0.13502]
[1779927102342,40.76,74332.68,0.58,-0.99809,1e-05,0.13491]
[1779927103796,40.76,74352.54,0.58,-0.99795,1e-05,0.14376]
[1779927105363,40.76,74354.03,0.58,-0.99794,1e-05,0.14444]
[1779927110399,40.76,74350.84,0.58,-0.99796,1e-05,0.14298]
[1779927115433,40.76,74345.54,0.58,-0.998,1e-05,0.14058]
[1779927120469,40.76,74343.23,0.58,-0.99802,1e-05,0.13955]
[1779927123490,40.76,74337.51,0.58,-0.99806,1e-05,0.13701]
[1779927125505,40.76,74334.71,0.58,-0.99808,1e-05,0.13579]
[1779927127518,40.76,74340.34,0.58,-0.99804,1e-05,0.13826]
[1779927131548,40.76,74334.99,0.58,-0.99807,1e-05,0.13591]
[1779927133562,40.76,74340.99,0.58,-0.99803,1e-05,0.13855]
[1779927134569,40.76,74344.78,0.58,-0.99801,1e-05,0.14024]
[1779927136583,40.76,74342.13,0.58,-0.99802,1e-05,0.13906]
[1779927137590,40.76,74337.06,0.58,-0.99806,1e-05,0.13682]
[1779927138598,40.76,74337.91,0.58,-0.99805,1e-05,0.13719]
[1779927143633,40.76,74333.61,0.58,-0.99808,1e-05,0.13531]
[1779927149682,40.76,74333.31,0.58,-0.99809,1e-05,0.13518]
[1779927151696,40.76,74336.08,0.58,-0.99809,1e-05,0.13502]
[1779927156730,40.76,74332.85,0.58,-0.99811,1e-05,0.13363]
[1779927161764,40.76,74334.26,0.58,-0.9981,1e-05,0.13424]
[1779927166800,40.76,74326.78,0.58,-0.99815,1e-05,0.13104]
[1779927169820,40.76,74327.32,0.58,-0.99814,1e-05,0.13127]
[1779927174855,40.76,74327.63,0.58,-0.99814,1e-05,0.1314]
[1779927179890,40.76,74329.23,0.58,-0.99813,1e-05,0.13208]
[1779927184926,40.76,74325.1,0.58,-0.99816,1e-05,0.13033]
[1779927188953,40.76,74331.0,0.58,-0.99812,1e-05,0.13283]
[1779927192979,40.76,74337.86,0.58,-0.99807,1e-05,0.1358]
[1779927198016,40.76,74334.9,0.58,-0.99809,1e-05,0.13451]
[1779927199023,40.76,74328.98,0.58,-0.99813,1e-05,0.13197]
[1779927200034,40.76,74325.65,0.58,-0.99815,1e-05,0.13056]
[1779927205066,40.76,74326.58,0.58,-0.99815,1e-05,0.13095]
[1779927210102,40.76,74326.99,0.58,-0.99815,1e-05,0.13113]
[1779927215136,40.76,74327.08,0.58,-0.99816,1e-05,0.12984]
[1779927220172,40.76,74323.39,0.58,-0.99819,1e-05,0.1283]
[1779927225208,40.76,74324.37,0.58,-0.99818,1e-05,0.12871]
[1779927230242,40.76,74329.03,0.58,-0.99815,1e-05,0.13066]
[1779927234735,40.76,74339.87,0.58,-0.99808,1e-05,0.13531]
[1779927236285,40.76,74340.77,0.58,-0.99807,1e-05,0.1357]
[1779927241331,40.76,74342.44,0.58,-0.99806,1e-05,0.13643]
[1779927242336,40.76,74350.58,0.58,-0.998,1e-05,0.14004]
[1779927243343,40.76,74357.82,0.58,-0.99795,1e-05,0.14333]
[1779927244805,40.76,74362.45,0.58,-0.99792,1e-05,0.14546]
[1779927247370,40.76,74363.74,0.58,-0.99791,1e-05,0.14606]
[1779927251399,40.76,74368.96,0.58,-0.99787,1e-05,0.14851]
[1779927256433,40.76,74373.28,0.58,-0.99784,1e-05,0.15056]
[1779927261470,40.76,74372.21,0.58,-0.99785,1e-05,0.15005]
[1779927263484,40.76,74365.11,0.58,-0.9979,1e-05,0.1467]
[1779927264949,40.76,74360.28,0.58,-0.99794,1e-05,0.14446]
[1779927270532,40.76,74359.53,0.58,-0.99794,1e-05,0.14411]
[1779927273554,40.76,74352.82,0.58,-0.99801,1e-05,0.13965]
[1779927278589,40.76,74350.73,0.58,-0.99802,1e-05,0.13871]
[1779927283624,40.76,74349.57,0.58,-0.99803,1e-05,0.1382]
[1779927286646,40.76,74342.6,0.58,-0.99808,1e-05,0.13514]
[1779927287652,40.76,74335.68,0.58,-0.99813,1e-05,0.13215]
[1779927288658,40.76,74331.52,0.58,-0.99815,1e-05,0.13039]
[1779927291680,40.76,74329.13,0.58,-0.99817,1e-05,0.12938]
[1779927294704,40.76,74324.06,0.58,-0.9982,1e-05,0.12727]
[1779927299738,40.76,74318.77,0.58,-0.99823,1e-05,0.12511]
[1779927304773,40.76,74309.24,0.58,-0.99829,1e-05,0.12128]
[1779927305780,40.76,74304.85,0.58,-0.99832,1e-05,0.11955]
[1779927307794,40.76,74302.0,0.58,-0.99834,1e-05,0.11845]
[1779927312829,40.76,74312.28,0.58,-0.99828,1e-05,0.12249]
[1779927313836,40.76,74315.75,0.58,-0.99825,1e-05,0.12388]
[1779927318871,40.76,74315.79,0.58,-0.99825,1e-05,0.1239]
[1779927323904,40.76,74319.18,0.58,-0.99823,1e-05,0.12527]
[1779927327934,40.76,74325.61,0.58,-0.99819,1e-05,0.12792]
[1779927328944,40.76,74330.25,0.58,-0.99816,1e-05,0.12985]
[1779927330955,40.76,74334.82,0.58,-0.99813,1e-05,0.13179]
[1779927335996,40.76,74333.47,0.58,-0.99816,1e-05,0.12988]
[1779927341035,40.76,74333.8,0.58,-0.99816,1e-05,0.13002]
[1779927344056,40.76,74342.27,0.58,-0.9981,1e-05,0.13363]
[1779927345064,40.76,74345.26,0.58,-0.99808,1e-05,0.13493]
[1779927348084,40.76,74347.0,0.58,-0.99807,1e-05,0.13569]
[1779927353119,40.76,74348.09,0.58,-0.99806,1e-05,0.13616]
[1779927358153,40.76,74348.78,0.58,-0.99806,1e-05,0.13647]
[1779927361175,40.76,74355.48,0.58,-0.99801,1e-05,0.13944]
[1779927362181,40.76,74358.37,0.58,-0.99799,1e-05,0.14074]
[1779927363188,40.76,74367.06,0.58,-0.99793,1e-05,0.14471]
[1779927364195,40.76,74372.35,0.58,-0.99789,1e-05,0.14717]
[1779927365691,40.76,74369.99,0.58,-0.99791,1e-05,0.14607]
[1779927371245,40.76,74365.79,0.58,-0.99794,1e-05,0.14412]
[1779927374268,40.76,74371.43,0.58,-0.9979,1e-05,0.14674]
[1779927378294,40.76,74379.79,0.58,-0.99783,1e-05,0.1507]
[1779927380307,40.76,74380.08,0.58,-0.99783,1e-05,0.15084]
[1779927385830,40.76,74380.3,0.58,-0.99783,1e-05,0.15095]
[1779927391386,40.76,74381.48,0.58,-0.99784,1e-05,0.15002]
[1779927395926,40.76,74355.01,0.58,-0.99803,1e-05,0.13783]
[1779927396420,40.76,74355.01,0.58,-0.99803,1e-05,0.13783]
[1779927397427,40.76,74355.43,0.58,-0.99803,1e-05,0.13802]
[1779927402464,40.76,74357.38,0.58,-0.99802,1e-05,0.13889]
[1779927403470,40.76,74362.7,0.58,-0.99798,1e-05,0.14128]
[1779927404476,40.76,74366.09,0.58,-0.99795,1e-05,0.14283]
[1779927407497,40.76,74369.38,0.58,-0.99793,1e-05,0.14434]
[1779927410519,40.76,74379.49,0.58,-0.99786,1e-05,0.14908]
[1779927411525,40.76,74383.4,0.58,-0.99783,1e-05,0.15094]
[1779927413540,40.76,74385.76,0.58,-0.99781,1e-05,0.15208]
[1779927418574,40.76,74383.38,0.58,-0.99783,1e-05,0.15093]
[1779927423610,40.76,74386.16,0.58,-0.99781,1e-05,0.15228]
[1779927426160,40.76,74401.53,0.58,-0.99768,1e-05,0.15988]
[1779927427638,40.76,74402.92,0.58,-0.99767,1e-05,0.16058]
[1779927429651,40.76,74396.86,0.58,-0.99772,1e-05,0.15753]
[1779927430659,40.76,74391.59,0.58,-0.99776,1e-05,0.15492]
[1779927431665,40.76,74391.3,0.58,-0.99777,1e-05,0.15478]
[1779927436702,40.76,74391.76,0.58,-0.99776,1e-05,0.15501]
[1779927439721,40.76,74398.74,0.58,-0.99771,1e-05,0.15847]
[1779927442742,40.76,74380.95,0.58,-0.99785,1e-05,0.14977]
[1779927443752,40.76,74376.77,0.58,-0.99788,1e-05,0.14779]
[1779927445766,40.76,74373.93,0.58,-0.9979,1e-05,0.14645]
[1779927446773,40.76,74379.22,0.58,-0.99786,1e-05,0.14895]
[1779927447778,40.76,74389.21,0.58,-0.99778,1e-05,0.15376]
[1779927448787,40.76,74392.73,0.58,-0.99775,1e-05,0.15549]
[1779927450799,40.76,74387.6,0.58,-0.99779,1e-05,0.15297]
[1779927455834,40.76,74387.82,0.58,-0.99781,1e-05,0.15157]
[1779927459863,40.76,74391.95,0.58,-0.99778,1e-05,0.15358]
[1779927464897,40.76,74395.05,0.58,-0.99776,1e-05,0.1551]
[1779927469932,40.76,74408.91,0.58,-0.99765,1e-05,0.16206]
[1779927470944,40.76,74411.66,0.58,-0.99762,1e-05,0.16347]
[1779927472962,40.76,74417.04,0.58,-0.99758,1e-05,0.16626]
[1779927477998,40.76,74416.3,0.58,-0.99759,1e-05,0.16588]
[1779927480025,40.76,74421.35,0.58,-0.99754,1e-05,0.16853]
[1779927482034,40.76,74427.95,0.58,-0.99749,1e-05,0.17206]
[1779927487069,40.76,74432.91,0.58,-0.99744,1e-05,0.17475]
[1779927492103,40.76,74436.59,0.58,-0.99741,1e-05,0.17677]
[1779927497139,40.76,74435.14,0.58,-0.99742,1e-05,0.17597]
[1779927502174,40.76,74443.75,0.58,-0.99735,1e-05,0.18076]
[1779927503188,40.76,74447.11,0.58,-0.99732,1e-05,0.18266]
[1779927506218,40.76,74452.44,0.58,-0.99727,1e-05,0.1857]
[1779927511240,40.76,74446.25,0.58,-0.99735,1e-05,0.18044]
[1779927515268,40.76,74440.75,0.58,-0.9974,1e-05,0.17737]
[1779927516275,40.76,74437.89,0.58,-0.99742,1e-05,0.17579]
[1779927521311,40.76,74443.37,0.58,-0.99737,1e-05,0.17883]
[1779927526347,40.76,74447.81,0.58,-0.99733,1e-05,0.18132]
[1779927531390,40.76,74452.19,0.58,-0.99729,1e-05,0.18381]
[1779927536944,40.76,74453.99,0.58,-0.99728,1e-05,0.18484]
[1779927542462,40.76,74451.96,0.58,-0.9973,1e-05,0.18367]
[1779927547498,40.76,74449.28,0.58,-0.99732,1e-05,0.18215]
[1779927553540,40.76,74449.61,0.58,-0.99732,1e-05,0.18234]
[1779927558574,40.76,74448.24,0.58,-0.99733,1e-05,0.18156]
[1779927563611,40.76,74443.83,0.58,-0.99737,1e-05,0.17908]
[1779927565624,40.76,74441.26,0.58,-0.99739,1e-05,0.17765]
[1779927570657,40.76,74435.74,0.58,-0.99744,1e-05,0.17461]
[1779927571666,40.76,74422.49,0.58,-0.99758,1e-05,0.16588]
[1779927572674,40.76,74416.52,0.58,-0.99763,1e-05,0.16278]
[1779927573682,40.76,74416.34,0.58,-0.99763,1e-05,0.16269]
[1779927574688,40.76,74422.12,0.58,-0.99758,1e-05,0.16569]
[1779927575695,40.76,74427.06,0.58,-0.99754,1e-05,0.16829]
[1779927577229,40.76,74427.08,0.58,-0.99754,1e-05,0.1683]
[1779927578718,40.76,74417.03,0.58,-0.99763,1e-05,0.16305]
[1779927579725,40.76,74415.43,0.58,-0.99764,1e-05,0.16222]
[1779927584759,40.76,74415.43,0.58,-0.99764,1e-05,0.16222]
[1779927589795,40.76,74411.29,0.58,-0.99767,1e-05,0.16011]
[1779927594831,40.76,74406.97,0.58,-0.99771,1e-05,0.15793]
[1779927599867,40.76,74409.51,0.58,-0.99769,1e-05,0.15921]
[1779927604903,40.76,74407.37,0.58,-0.9977,1e-05,0.15813]
[1779927607439,40.76,74395.02,0.58,-0.9978,1e-05,0.15204]
[1779927609937,40.76,74390.47,0.58,-0.99784,1e-05,0.14985]
[1779927610945,40.76,74383.83,0.58,-0.99789,1e-05,0.1467]
[1779927611951,40.76,74380.18,0.58,-0.99791,1e-05,0.145]
[1779927616987,40.76,74384.29,0.58,-0.99788,1e-05,0.14692]
[1779927622023,40.76,74386.02,0.58,-0.99787,1e-05,0.14773]
[1779927627059,40.76,74389.15,0.58,-0.99785,1e-05,0.14922]
[1779927632094,40.76,74390.13,0.58,-0.99786,1e-05,0.1482]
[1779927637130,40.76,74389.38,0.58,-0.99787,1e-05,0.14784]
[1779927641156,40.76,74397.79,0.58,-0.9978,1e-05,0.15187]
[1779927642164,40.76,74403.01,0.58,-0.99776,1e-05,0.15442]
[1779927643173,40.76,74405.09,0.58,-0.99774,1e-05,0.15545]
[1779927646191,40.76,74412.07,0.58,-0.99769,1e-05,0.15894]
[1779927649213,40.76,74417.42,0.58,-0.99765,1e-05,0.16165]
[1779927652235,40.76,74423.19,0.58,-0.9976,1e-05,0.16463]
[1779927653240,40.76,74429.09,0.58,-0.99755,1e-05,0.16772]
[1779927655254,40.76,74433.83,0.58,-0.99751,1e-05,0.17025]
[1779927660289,40.76,74434.34,0.58,-0.9975,1e-05,0.17052]
[1779927665325,40.76,74434.12,0.58,-0.99751,1e-05,0.1704]
[1779927670361,40.76,74434.25,0.58,-0.9975,1e-05,0.17047]
[1779927675395,40.76,74433.74,0.58,-0.99751,1e-05,0.1702]
[1779927680432,40.76,74434.15,0.58,-0.9975,1e-05,0.17042]
[1779927685465,40.76,74438.7,0.58,-0.99747,1e-05,0.17287]
[1779927687480,40.76,74444.28,0.58,-0.99742,1e-05,0.17592]
[1779927692515,40.76,74445.24,0.58,-0.99743,1e-05,0.17476]
[1779927698085,40.76,74446.62,0.58,-0.99742,1e-05,0.17551]
[1779927703591,40.76,74446.52,0.58,-0.99742,1e-05,0.17546]
[1779927708627,40.76,74446.8,0.58,-0.99742,1e-05,0.17561]
[1779927710640,40.76,74459.95,0.58,-0.9973,1e-05,0.18299]
[1779927711650,40.76,74461.99,0.58,-0.99728,1e-05,0.18415]
[1779927716683,40.76,74463.89,0.58,-0.99726,1e-05,0.18525]
[1779927719703,40.76,74455.84,0.58,-0.99734,1e-05,0.18065]
[1779927720711,40.76,74457.38,0.58,-0.99732,1e-05,0.18152]
[1779927725746,40.76,74455.61,0.58,-0.99734,1e-05,0.18052]
[1779927730780,40.76,74450.49,0.58,-0.99738,1e-05,0.17766]
[1779927735816,40.76,74453.15,0.58,-0.99736,1e-05,0.17914]
[1779927738367,40.76,74447.65,0.58,-0.99741,1e-05,0.17608]
[1779927743871,40.76,74448.18,0.58,-0.99741,1e-05,0.17638]
[1779927748907,40.76,74451.01,0.58,-0.99738,1e-05,0.17795]
[1779927753958,40.76,74436.85,0.58,-0.99753,1e-05,0.16856]
[1779927754958,40.76,74437.34,0.58,-0.99752,1e-05,0.16882]
[1779927758511,40.76,74450.9,0.58,-0.99741,1e-05,0.17617]
[1779927759997,40.76,74450.9,0.58,-0.99741,1e-05,0.17617]
[1779927765032,40.76,74453.76,0.58,-0.99738,1e-05,0.17776]
[1779927770072,40.76,74452.8,0.58,-0.99739,1e-05,0.17723]
[1779927775108,40.76,74451.31,0.58,-0.9974,1e-05,0.1764]
[1779927780143,40.76,74451.02,0.58,-0.9974,1e-05,0.17624]
[1779927785177,40.76,74447.65,0.58,-0.99743,1e-05,0.17439]
[1779927787190,40.76,74436.83,0.58,-0.99753,1e-05,0.16855]
[1779927788198,40.76,74435.81,0.58,-0.99754,1e-05,0.168]
[1779927793236,40.76,74436.83,0.58,-0.99753,1e-05,0.16855]
[1779927798269,40.76,74436.72,0.58,-0.99753,1e-05,0.16849]
[1779927803302,40.76,74435.04,0.58,-0.99754,1e-05,0.1676]
[1779927807330,40.76,74429.35,0.58,-0.99759,1e-05,0.16461]
[1779927812365,40.76,74430.01,0.58,-0.99761,1e-05,0.16334]
[1779927817400,40.76,74432.49,0.58,-0.99759,1e-05,0.16463]
[1779927818408,40.76,74425.06,0.58,-0.99765,1e-05,0.16079]
[1779927819421,40.76,74421.36,0.58,-0.99768,1e-05,0.15891]
[1779927823445,40.76,74420.8,0.58,-0.99769,1e-05,0.15863]
[1779927828480,40.76,74421.81,0.58,-0.99768,1e-05,0.15914]
[1779927833514,40.76,74425.13,0.58,-0.99765,1e-05,0.16083]
[1779927838550,40.76,74423.72,0.58,-0.99766,1e-05,0.16011]
[1779927842580,40.76,74417.14,0.58,-0.99772,1e-05,0.15679]
[1779927843586,40.76,74415.5,0.58,-0.99773,1e-05,0.15597]
[1779927848620,40.76,74409.66,0.58,-0.99777,1e-05,0.15309]
[1779927852648,40.76,74402.45,0.58,-0.99783,1e-05,0.14959]
[1779927856678,40.76,74409.51,0.58,-0.99778,1e-05,0.15302]
[1779927857683,40.76,74410.77,0.58,-0.99777,1e-05,0.15363]
[1779927862718,40.76,74412.52,0.58,-0.99775,1e-05,0.15449]
[1779927867754,40.76,74411.66,0.58,-0.99776,1e-05,0.15407]
[1779927871783,40.76,74418.61,0.58,-0.99773,1e-05,0.15596]
[1779927876817,40.76,74419.38,0.58,-0.99772,1e-05,0.15635]
[1779927881852,40.76,74419.28,0.58,-0.99772,1e-05,0.1563]
[1779927886887,40.76,74383.87,0.58,-0.99799,1e-05,0.13948]
[1779927887895,40.76,74364.25,0.58,-0.99812,1e-05,0.13086]
[1779927889436,40.76,74362.66,0.58,-0.99814,1e-05,0.13018]
[1779927894944,40.76,74359.56,0.58,-0.99816,1e-05,0.12887]
[1779927899978,40.76,74359.1,0.58,-0.99816,1e-05,0.12868]
[1779927901992,40.76,74348.06,0.58,-0.99823,1e-05,0.12411]
[1779927903003,40.76,74338.99,0.58,-0.99829,1e-05,0.12046]
[1779927904019,40.76,74340.7,0.58,-0.99828,1e-05,0.12114]
[1779927909640,40.76,74341.95,0.58,-0.99827,1e-05,0.12164]
[1779927914081,40.76,74333.63,0.58,-0.99832,1e-05,0.11834]
[1779927917103,40.76,74327.25,0.58,-0.99836,1e-05,0.11587]
[1779927921130,40.76,74321.13,0.58,-0.99839,1e-05,0.11355]
[1779927924151,40.76,74310.53,0.58,-0.99845,1e-05,0.10961]
[1779927925160,40.76,74304.29,0.58,-0.99849,1e-05,0.10735]
[1779927926165,40.76,74302.45,0.58,-0.9985,1e-05,0.1067]
[1779927927172,40.76,74296.87,0.58,-0.99853,1e-05,0.10474]
[1779927928179,40.76,74296.76,0.58,-0.99853,1e-05,0.10471]
[1779927929782,40.76,74281.45,0.58,-0.99861,1e-05,0.09949]
[1779927931201,40.76,74281.24,0.58,-0.99863,1e-05,0.09836]
[1779927933215,40.77,74266.86,0.58,-0.9987,0.0,0.09374]
[1779927934222,40.79,74255.1,0.58,-0.99875,0.0,0.09045]
[1779927935230,40.81,74250.95,0.58,-0.99876,0.0,0.0896]
[1779927940264,40.92,74253.47,0.58,-0.99871,0.0,0.0927]
[1779927942279,40.96,74258.64,0.58,-0.99867,0.0,0.09517]
[1779927945299,41.01,74252.67,0.58,-0.99869,0.0,0.09439]
[1779927950336,41.04,74252.26,0.58,-0.99868,0.0,0.0948]
[1779927955370,41.05,74255.2,0.58,-0.99866,0.0,0.09593]
[1779927961416,41.06,74251.98,0.58,-0.99867,0.0,0.09512]
[1779927966447,41.07,74259.74,0.58,-0.99863,1e-05,0.09781]
[1779927967454,41.07,74265.31,0.58,-0.9986,1e-05,0.09969]
[1779927968462,41.07,74267.5,0.58,-0.99859,1e-05,0.10045]
[1779927972490,41.07,74277.98,0.58,-0.99854,1e-05,0.10412]
[1779927973498,41.07,74282.36,0.58,-0.99851,1e-05,0.10566]
[1779927978534,41.08,74281.04,0.58,-0.99852,1e-05,0.10525]
[1779927982563,41.08,74273.28,0.58,-0.99856,1e-05,0.10261]
[1779927983570,41.08,74273.94,0.58,-0.99856,1e-05,0.10286]
[1779927984577,41.08,74280.88,0.58,-0.99852,1e-05,0.10528]
[1779927985584,41.08,74285.67,0.58,-0.99849,1e-05,0.10699]
[1779927988606,41.08,74289.5,0.58,-0.99847,1e-05,0.10838]
[1779927993640,41.08,74289.1,0.58,-0.99849,1e-05,0.1071]
[1779927998674,41.08,74296.39,0.58,-0.99845,1e-05,0.10975]
[1779928003711,41.08,74299.02,0.58,-0.99843,1e-05,0.11071]
[1779928008746,41.08,74295.92,0.58,-0.99845,1e-05,0.10958]
[1779928012773,41.08,74301.13,0.58,-0.99842,1e-05,0.1115]
[1779928013781,41.08,74316.27,0.58,-0.99833,1e-05,0.1172]
[1779928014788,41.08,74320.75,0.58,-0.99831,1e-05,0.11894]
[1779928016805,41.08,74321.88,0.58,-0.9983,1e-05,0.11938]
[1779928021840,41.08,74320.47,0.58,-0.99831,1e-05,0.11883]
[1779928025873,41.08,74313.78,0.58,-0.99835,1e-05,0.11625]
[1779928027879,41.08,74311.16,0.58,-0.99836,1e-05,0.11525]
[1779928031907,41.08,74319.85,0.58,-0.99831,1e-05,0.11859]
[1779928035935,41.08,74321.31,0.58,-0.9983,1e-05,0.11916]
[1779928040970,41.08,74320.61,0.58,-0.99831,1e-05,0.11889]
[1779928042989,41.08,74309.98,0.58,-0.99837,1e-05,0.1148]
[1779928043991,41.08,74307.87,0.58,-0.99838,1e-05,0.11401]
[1779928046004,41.08,74315.53,0.58,-0.99834,1e-05,0.11692]
[1779928047012,41.08,74318.52,0.58,-0.99832,1e-05,0.11807]
[1779928052046,41.08,74315.08,0.58,-0.99836,1e-05,0.1155]
[1779928057081,41.08,74314.59,0.58,-0.99836,1e-05,0.11532]
[1779928062116,41.08,74313.87,0.58,-0.99836,1e-05,0.11504]
[1779928067152,41.08,74313.07,0.58,-0.99837,1e-05,0.11474]
[1779928072187,41.08,74313.18,0.58,-0.99837,1e-05,0.11478]
[1779928077222,41.08,74313.49,0.58,-0.99837,1e-05,0.1149]
[1779928082292,41.08,74308.09,0.58,-0.9984,1e-05,0.11287]
[1779928083284,41.08,74303.9,0.58,-0.99842,1e-05,0.11132]
[1779928086306,41.09,74290.92,0.58,-0.9985,1e-05,0.10663]
[1779928087314,41.09,74279.96,0.58,-0.99855,1e-05,0.10282]
[1779928088320,41.09,74279.1,0.58,-0.99856,1e-05,0.10254]
[1779928093356,41.09,74283.62,0.58,-0.99853,1e-05,0.10422]
[1779928098390,41.1,74284.24,0.58,-0.99853,1e-05,0.10454]
[1779928101414,41.1,74291.09,0.58,-0.99849,1e-05,0.10701]
[1779928103426,41.1,74294.1,0.58,-0.99847,1e-05,0.1081]
[1779928108462,41.1,74294.72,0.58,-0.99847,1e-05,0.10837]
[1779928113497,41.1,74294.28,0.58,-0.99849,1e-05,0.10708]
[1779928118532,41.11,74298.99,0.58,-0.99846,1e-05,0.10881]
[1779928123568,41.11,74298.99,0.58,-0.99846,1e-05,0.10883]
[1779928130617,41.11,74300.3,0.58,-0.99845,1e-05,0.10934]
[1779928132632,41.11,74307.64,0.58,-0.99841,1e-05,0.11204]
[1779928134646,41.11,74309.02,0.58,-0.9984,1e-05,0.11255]
[1779928139680,41.11,74309.12,0.58,-0.9984,1e-05,0.11259]
[1779928143711,41.11,74321.91,0.58,-0.99833,1e-05,0.11744]
[1779928144715,41.11,74331.16,0.58,-0.99827,1e-05,0.12106]
[1779928145723,41.11,74334.32,0.58,-0.99825,1e-05,0.12232]
[1779928147737,41.11,74336.32,0.58,-0.99824,1e-05,0.12313]
[1779928150758,41.11,74345.99,0.58,-0.99817,1e-05,0.12708]
[1779928151765,41.11,74351.44,0.58,-0.99814,1e-05,0.12935]
[1779928152772,41.11,74355.32,0.58,-0.99811,1e-05,0.131]
[1779928153779,41.11,74358.25,0.58,-0.99809,1e-05,0.13225]
[1779928154786,41.11,74358.0,0.58,-0.99809,1e-05,0.13214]
[1779928159820,41.11,74357.33,0.58,-0.9981,1e-05,0.13185]
[1779928164855,41.11,74356.48,0.58,-0.99811,1e-05,0.13149]
[1779928171906,41.11,74356.1,0.58,-0.99813,1e-05,0.12996]
[1779928176941,41.11,74356.83,0.58,-0.99812,1e-05,0.13027]
[1779928181975,41.11,74362.85,0.58,-0.99808,1e-05,0.13284]
[1779928187013,41.11,74362.75,0.58,-0.99808,1e-05,0.1328]
[1779928193053,41.11,74363.28,0.58,-0.99808,1e-05,0.13303]
[1779928198088,41.11,74363.8,0.58,-0.99807,1e-05,0.13325]
[1779928203123,41.11,74375.31,0.58,-0.99799,1e-05,0.13831]
[1779928204130,41.11,74382.15,0.58,-0.99795,1e-05,0.1414]
[1779928205138,41.11,74386.87,0.58,-0.99791,1e-05,0.14356]
[1779928207152,41.11,74390.41,0.58,-0.99788,1e-05,0.1452]
[1779928211770,41.11,74376.71,0.58,-0.99798,1e-05,0.13894]
[1779928213195,41.11,74371.66,0.58,-0.99802,1e-05,0.13669]
[1779928214202,41.11,74372.19,0.58,-0.99802,1e-05,0.13693]
[1779928219236,41.11,74376.33,0.58,-0.99799,1e-05,0.13877]
[1779928221840,41.11,74381.7,0.58,-0.99795,1e-05,0.14119]
[1779928227291,41.11,74380.78,0.58,-0.99796,1e-05,0.14078]
[1779928232334,41.11,74378.44,0.58,-0.99799,1e-05,0.13828]
[1779928237367,41.11,74382.84,0.58,-0.99796,1e-05,0.14026]
[1779928238377,41.11,74395.72,0.58,-0.99787,1e-05,0.1462]
[1779928239382,41.11,74401.46,0.58,-0.99782,1e-05,0.14891]
[1779928240388,41.11,74399.03,0.58,-0.99784,1e-05,0.14776]
[1779928245424,41.11,74390.7,0.58,-0.9979,1e-05,0.14386]
[1779928247442,41.11,74389.57,0.58,-0.99791,1e-05,0.14333]
[1779928252473,41.11,74388.57,0.58,-0.99792,1e-05,0.14287]
[1779928256502,41.11,74383.37,0.58,-0.99796,1e-05,0.1405]
[1779928258515,41.11,74378.79,0.58,-0.99799,1e-05,0.13844]
[1779928259524,41.11,74384.52,0.58,-0.99795,1e-05,0.14102]
[1779928260529,41.11,74389.68,0.58,-0.99791,1e-05,0.14338]
[1779928262126,41.11,74388.75,0.58,-0.99792,1e-05,0.14296]
[1779928267580,41.11,74379.16,0.58,-0.99799,1e-05,0.1386]
[1779928268588,41.11,74375.45,0.58,-0.99801,1e-05,0.13695]
[1779928270601,41.11,74373.11,0.58,-0.99803,1e-05,0.13591]
[1779928273623,41.11,74367.98,0.58,-0.99807,1e-05,0.13367]
[1779928275636,41.11,74364.85,0.58,-0.99809,1e-05,0.13232]
[1779928280672,41.11,74372.39,0.58,-0.99804,1e-05,0.1356]
[1779928281704,41.11,74375.43,0.58,-0.99801,1e-05,0.13694]
[1779928284709,41.11,74368.83,0.58,-0.99806,1e-05,0.13404]
[1779928289737,41.11,74366.87,0.58,-0.99807,1e-05,0.13319]
[1779928292758,41.11,74372.59,0.58,-0.99805,1e-05,0.13428]
[1779928296788,41.11,74378.07,0.58,-0.99802,1e-05,0.13669]
[1779928301820,41.11,74380.25,0.58,-0.998,1e-05,0.13765]
[1779928306856,41.11,74382.18,0.58,-0.99799,1e-05,0.13852]
[1779928311891,41.11,74382.36,0.58,-0.99799,1e-05,0.1386]
[1779928316927,41.11,74383.49,0.58,-0.99798,1e-05,0.13911]
[1779928321961,41.11,74384.43,0.58,-0.99797,1e-05,0.13953]
[1779928326996,41.11,74384.0,0.58,-0.99797,1e-05,0.13933]
[1779928332031,41.11,74383.71,0.58,-0.99798,1e-05,0.1392]
[1779928340092,41.11,74384.83,0.58,-0.99797,1e-05,0.13971]
[1779928345124,41.11,74382.68,0.58,-0.99798,1e-05,0.13874]
[1779928350160,41.11,74385.34,0.58,-0.99796,1e-05,0.13994]
[1779928355194,41.11,74385.18,0.58,-0.99799,1e-05,0.13842]
[1779928359223,41.11,74393.62,0.58,-0.99792,1e-05,0.14225]
[1779928360230,41.11,74405.74,0.58,-0.99783,1e-05,0.14791]
[1779928361236,41.11,74414.64,0.58,-0.99776,1e-05,0.15219]
[1779928362245,41.11,74415.87,0.58,-0.99776,1e-05,0.15279]
[1779928367278,41.11,74418.31,0.58,-0.99774,1e-05,0.15399]
[1779928368286,41.11,74410.57,0.58,-0.9978,1e-05,0.15022]
[1779928369292,41.11,74406.8,0.58,-0.99783,1e-05,0.14842]
[1779928374334,41.11,74414.12,0.58,-0.99777,1e-05,0.15194]
[1779928375341,41.11,74419.32,0.58,-0.99773,1e-05,0.15449]
[1779928376347,41.11,74421.38,0.58,-0.99771,1e-05,0.15551]
[1779928381382,41.11,74418.38,0.58,-0.99774,1e-05,0.15402]
[1779928385410,41.11,74411.93,0.58,-0.99779,1e-05,0.15088]
[1779928386416,41.11,74406.71,0.58,-0.99783,1e-05,0.14837]
[1779928387425,41.11,74406.26,0.58,-0.99783,1e-05,0.14816]
[1779928393095,41.11,74399.82,0.58,-0.99788,1e-05,0.14512]
[1779928395480,41.11,74391.74,0.58,-0.99794,1e-05,0.14139]
[1779928399508,41.11,74397.18,0.58,-0.9979,1e-05,0.14389]
[1779928404544,41.11,74399.81,0.58,-0.99788,1e-05,0.14512]
[1779928409578,41.11,74398.67,0.58,-0.99789,1e-05,0.14459]
[1779928414614,41.11,74396.69,0.58,-0.99792,1e-05,0.14219]
[1779928419649,41.11,74396.82,0.58,-0.99792,1e-05,0.14225]
[1779928421663,41.11,74408.35,0.58,-0.99784,1e-05,0.14763]
[1779928426697,41.11,74407.9,0.58,-0.99784,1e-05,0.14742]
[1779928431747,41.11,74403.6,0.58,-0.99787,1e-05,0.14539]
[1779928436780,41.11,74407.09,0.58,-0.99785,1e-05,0.14704]
[1779928440810,41.11,74402.24,0.58,-0.99788,1e-05,0.14476]
[1779928444838,41.11,74407.66,0.58,-0.99784,1e-05,0.14731]
[1779928449872,41.11,74405.89,0.58,-0.99785,1e-05,0.14647]
[1779928454907,41.11,74406.74,0.58,-0.99785,1e-05,0.14687]
[1779928459943,41.11,74406.95,0.58,-0.99785,1e-05,0.14697]
[1779928464978,41.11,74414.38,0.58,-0.99779,1e-05,0.15052]
[1779928470014,41.11,74414.49,0.58,-0.99779,1e-05,0.15057]
[1779928474043,41.11,74416.63,0.58,-0.99779,1e-05,0.15006]
[1779928477064,41.11,74421.42,0.58,-0.99776,1e-05,0.15239]
[1779928480085,41.11,74426.41,0.58,-0.99772,1e-05,0.15484]
[1779928483106,41.11,74433.8,0.58,-0.99766,1e-05,0.15854]
[1779928484113,41.11,74439.55,0.58,-0.99761,1e-05,0.16147]
[1779928485120,41.11,74439.56,0.58,-0.99761,1e-05,0.16148]
[1779928490155,41.11,74435.41,0.58,-0.99764,1e-05,0.15936]
[1779928495191,41.11,74429.82,0.58,-0.99769,1e-05,0.15654]
[1779928500225,41.11,74432.98,0.58,-0.99766,1e-05,0.15813]
[1779928505262,41.11,74433.04,0.58,-0.99766,1e-05,0.15816]
[1779928511304,41.11,74431.38,0.58,-0.99768,1e-05,0.15732]
[1779928516339,41.11,74432.73,0.58,-0.99767,1e-05,0.158]
[1779928521375,41.11,74437.17,0.58,-0.99763,1e-05,0.16025]
[1779928525402,41.11,74444.31,0.58,-0.99757,1e-05,0.16394]
[1779928527416,41.11,74446.64,0.58,-0.99755,1e-05,0.16515]
[1779928531444,41.11,74449.06,0.58,-0.99755,1e-05,0.16476]
[1779928536480,41.11,74450.15,0.58,-0.99754,1e-05,0.16533]
[1779928539501,41.11,74445.0,0.58,-0.99759,1e-05,0.16265]
[1779928545543,41.11,74446.93,0.58,-0.99757,1e-05,0.16365]
[1779928550577,41.11,74447.12,0.58,-0.99757,1e-05,0.16375]
[1779928555613,41.11,74446.34,0.58,-0.99758,1e-05,0.16334]
[1779928561655,41.11,74447.61,0.58,-0.99756,1e-05,0.164]
[1779928564317,41.11,74440.68,0.58,-0.99762,1e-05,0.16042]
[1779928569711,41.11,74433.16,0.58,-0.99768,1e-05,0.15662]
[1779928574745,41.11,74431.8,0.58,-0.9977,1e-05,0.15594]
[1779928579781,41.11,74433.69,0.58,-0.99768,1e-05,0.15688]
[1779928584460,41.11,74439.2,0.58,-0.99764,1e-05,0.15967]
[1779928585826,41.11,74440.46,0.58,-0.99762,1e-05,0.16031]
[1779928590859,41.11,74442.21,0.58,-0.99761,1e-05,0.16121]
[1779928595893,41.11,74443.85,0.58,-0.99762,1e-05,0.16042]
[1779928600927,41.11,74437.8,0.58,-0.99767,1e-05,0.15735]
[1779928605963,41.11,74432.09,0.58,-0.99772,1e-05,0.1545]
[1779928608984,41.11,74425.27,0.58,-0.99777,1e-05,0.15115]
[1779928609991,41.11,74419.67,0.58,-0.99781,1e-05,0.14845]
[1779928613012,41.11,74414.11,0.58,-0.99786,1e-05,0.14581]
[1779928618046,41.11,74411.85,0.58,-0.99787,1e-05,0.14475]
[1779928623081,41.11,74417.92,0.58,-0.99783,1e-05,0.14761]
[1779928628116,41.11,74417.25,0.58,-0.99783,1e-05,0.1473]
[1779928632145,41.11,74424.81,0.58,-0.99777,1e-05,0.15093]
[1779928636173,41.11,74431.36,0.58,-0.99772,1e-05,0.15413]
[1779928640200,41.11,74436.07,0.58,-0.99768,1e-05,0.15648]
[1779928642214,41.11,74443.98,0.58,-0.99762,1e-05,0.16048]
[1779928645239,41.11,74435.04,0.58,-0.99769,1e-05,0.15596]
[1779928649269,41.11,74429.77,0.58,-0.99774,1e-05,0.15335]
[1779928654303,41.11,74426.58,0.58,-0.99778,1e-05,0.15023]
[1779928659354,41.11,74432.44,0.58,-0.99774,1e-05,0.15309]
[1779928664371,41.11,74432.84,0.58,-0.99773,1e-05,0.15329]
[1779928669406,41.11,74433.97,0.58,-0.99772,1e-05,0.15384]
[1779928674442,41.11,74432.92,0.58,-0.99773,1e-05,0.15333]
[1779928679480,41.11,74435.51,0.58,-0.99771,1e-05,0.15461]
[1779928685523,41.11,74431.64,0.58,-0.99774,1e-05,0.1527]
[1779928689550,41.11,74423.21,0.58,-0.99781,1e-05,0.14861]
[1779928690557,41.11,74419.18,0.58,-0.99784,1e-05,0.14669]
[1779928695593,41.11,74420.13,0.58,-0.99783,1e-05,0.14714]
[1779928700626,41.11,74422.95,0.58,-0.99781,1e-05,0.14848]
[1779928706668,41.11,74422.67,0.58,-0.99781,1e-05,0.14835]
[1779928711704,41.11,74425.79,0.58,-0.99781,1e-05,0.1483]
[1779928713719,41.11,74430.22,0.58,-0.99778,1e-05,0.15044]
[1779928718753,41.11,74427.41,0.58,-0.9978,1e-05,0.14908]
[1779928723787,41.11,74425.92,0.58,-0.99781,1e-05,0.14837]
[1779928727816,41.11,74431.88,0.58,-0.99776,1e-05,0.15125]
[1779928732851,41.11,74433.21,0.58,-0.99775,1e-05,0.1519]
[1779928738892,41.11,74433.72,0.58,-0.99775,1e-05,0.15214]
[1779928743928,41.11,74438.1,0.58,-0.99771,1e-05,0.1543]
[1779928745619,41.11,74443.62,0.58,-0.99767,1e-05,0.15706]
[1779928746948,41.11,74445.88,0.58,-0.99765,1e-05,0.1582]
[1779928751983,41.11,74446.77,0.58,-0.99764,1e-05,0.15865]
[1779928757018,41.11,74446.31,0.58,-0.99765,1e-05,0.15842]
[1779928762053,41.11,74447.27,0.58,-0.99764,1e-05,0.15891]
[1779928767089,41.11,74448.29,0.58,-0.99763,1e-05,0.15943]
[1779928771119,41.11,74443.1,0.58,-0.9977,1e-05,0.1552]
[1779928772126,41.11,74432.25,0.58,-0.99778,1e-05,0.14987]
[1779928774138,41.11,74437.81,0.58,-0.99774,1e-05,0.15258]
[1779928779173,41.11,74437.23,0.58,-0.99774,1e-05,0.15229]
[1779928784209,41.11,74434.04,0.58,-0.99777,1e-05,0.15073]
[1779928785216,41.11,74424.72,0.58,-0.99784,1e-05,0.14626]
[1779928790252,41.11,74421.26,0.58,-0.99787,1e-05,0.14463]
[1779928795286,41.11,74420.74,0.58,-0.99787,1e-05,0.14439]
[1779928800328,41.11,74419.84,0.58,-0.99788,1e-05,0.14397]
[1779928802337,41.11,74413.1,0.58,-0.99793,1e-05,0.14085]
[1779928805357,41.11,74421.95,0.58,-0.99786,1e-05,0.14496]
[1779928810392,41.11,74423.25,0.58,-0.99785,1e-05,0.14557]
[1779928815428,41.11,74422.97,0.58,-0.99786,1e-05,0.14544]
[1779928820463,41.11,74423.67,0.58,-0.99785,1e-05,0.14577]
[1779928825499,41.11,74425.21,0.58,-0.99784,1e-05,0.14649]
[1779928830532,41.11,74418.57,0.58,-0.99789,1e-05,0.14338]
[1779928835568,41.11,74417.95,0.58,-0.99792,1e-05,0.14159]
[1779928837582,41.11,74426.15,0.58,-0.99785,1e-05,0.14541]
[1779928842616,41.11,74425.92,0.58,-0.99786,1e-05,0.14531]
[1779928847652,41.11,74422.56,0.58,-0.99788,1e-05,0.14373]
[1779928850674,41.11,74418.26,0.58,-0.99791,1e-05,0.14173]
[1779928855709,41.11,74418.43,0.58,-0.99791,1e-05,0.14181]
[1779928860743,41.11,74419.65,0.58,-0.9979,1e-05,0.14238]
[1779928865784,41.11,74422.14,0.58,-0.99788,1e-05,0.14353]
[1779928870815,41.11,74423.88,0.58,-0.99787,1e-05,0.14435]
[1779928876537,41.11,74427.27,0.58,-0.99784,1e-05,0.14594]
[1779928881891,41.11,74417.66,0.58,-0.99792,1e-05,0.14146]
[1779928882898,41.11,74418.06,0.58,-0.99791,1e-05,0.14164]
[1779928887934,41.11,74414.05,0.58,-0.99794,1e-05,0.1398]
[1779928892970,41.11,74411.74,0.58,-0.99798,1e-05,0.13729]
[1779928898008,41.11,74414.15,0.58,-0.99796,1e-05,0.13838]
[1779928903040,41.11,74412.24,0.58,-0.99798,1e-05,0.13752]
[1779928908075,41.11,74418.58,0.58,-0.99793,1e-05,0.14039]
[1779928912105,41.11,74423.48,0.58,-0.9979,1e-05,0.14265]
[1779928917138,41.11,74426.86,0.58,-0.99787,1e-05,0.14423]
[1779928922176,41.11,74426.15,0.58,-0.99788,1e-05,0.1439]
[1779928924188,41.11,74420.51,0.58,-0.99792,1e-05,0.14128]
[1779928929225,41.11,74423.26,0.58,-0.9979,1e-05,0.14255]
[1779928931238,41.11,74429.8,0.58,-0.99785,1e-05,0.14561]
[1779928935265,41.11,74435.45,0.58,-0.9978,1e-05,0.14831]
[1779928940300,41.11,74435.04,0.58,-0.99781,1e-05,0.14811]
[1779928945336,41.11,74429.89,0.58,-0.99785,1e-05,0.14566]
[1779928950371,41.11,74437.27,0.58,-0.99779,1e-05,0.14918]
[1779928955405,41.11,74437.8,0.58,-0.99781,1e-05,0.14788]
[1779928960442,41.11,74439.15,0.58,-0.9978,1e-05,0.14853]
[1779928965476,41.11,74439.55,0.58,-0.99779,1e-05,0.14873]
[1779928970511,41.11,74440.63,0.58,-0.99779,1e-05,0.14925]
[1779928975548,41.11,74440.2,0.58,-0.99779,1e-05,0.14904]
[1779928978566,41.11,74445.56,0.58,-0.99775,1e-05,0.15165]
[1779928983601,41.11,74445.25,0.58,-0.99775,1e-05,0.15149]
[1779928988636,41.11,74444.21,0.58,-0.99776,1e-05,0.15099]
[1779928993671,41.11,74441.88,0.58,-0.99778,1e-05,0.14985]
[1779928998707,41.11,74442.39,0.58,-0.99777,1e-05,0.1501]
[1779929003741,41.11,74442.56,0.58,-0.99777,1e-05,0.15018]
[1779929008776,41.11,74442.9,0.58,-0.99777,1e-05,0.15035]
[1779929011798,41.11,74432.81,0.58,-0.99787,1e-05,0.14398]
[1779929012806,41.11,74426.69,0.58,-0.99792,1e-05,0.14114]
[1779929013811,41.11,74426.58,0.58,-0.99792,1e-05,0.14109]
[1779929018847,41.11,74429.03,0.58,-0.9979,1e-05,0.14222]
[1779929021869,41.11,74435.78,0.58,-0.99785,1e-05,0.14538]
[1779929026903,41.11,74435.96,0.58,-0.99784,1e-05,0.14547]
[1779929029925,41.11,74441.57,0.58,-0.9978,1e-05,0.14814]
[1779929030931,41.11,74446.09,0.58,-0.99777,1e-05,0.15033]
[1779929034965,41.11,74446.35,0.58,-0.99776,1e-05,0.15046]
[1779929039995,41.11,74443.37,0.58,-0.99779,1e-05,0.14901]
[1779929045030,41.11,74446.05,0.58,-0.99777,1e-05,0.15031]
[1779929050067,41.11,74446.06,0.58,-0.99777,1e-05,0.15032]
[1779929055098,41.11,74446.77,0.58,-0.99776,1e-05,0.15066]
[1779929057809,41.11,74452.39,0.58,-0.99771,1e-05,0.15342]
[1779929063156,41.11,74456.13,0.58,-0.99768,1e-05,0.15529]
[1779929068191,41.11,74454.96,0.58,-0.99769,1e-05,0.1547]
[1779929073228,41.11,74457.3,0.58,-0.9977,1e-05,0.15426]
[1779929078261,41.11,74460.84,0.58,-0.99767,1e-05,0.15604]
[1779929083297,41.11,74464.29,0.58,-0.99764,1e-05,0.15778]
[1779929088332,41.11,74461.94,0.58,-0.99766,1e-05,0.15659]
[1779929093366,41.11,74463.55,0.58,-0.99765,1e-05,0.15741]
[1779929098402,41.11,74464.35,0.58,-0.99764,1e-05,0.15781]
[1779929103437,41.11,74459.05,0.58,-0.99768,1e-05,0.15514]
[1779929108471,41.11,74459.76,0.58,-0.99768,1e-05,0.15549]
[1779929113506,41.11,74461.5,0.58,-0.99766,1e-05,0.15637]
[1779929114513,41.11,74453.6,0.58,-0.99773,1e-05,0.15243]
[1779929116528,41.11,74446.87,0.58,-0.99778,1e-05,0.14914]
[1779929121562,41.11,74449.38,0.58,-0.99776,1e-05,0.15036]
[1779929126598,41.11,74447.53,0.58,-0.99778,1e-05,0.14946]
[1779929131636,41.11,74448.67,0.58,-0.99779,1e-05,0.14845]
[1779929135662,41.11,74436.72,0.58,-0.99788,1e-05,0.14278]
[1779929140696,41.11,74436.94,0.58,-0.99788,1e-05,0.14288]
[1779929145730,41.11,74437.9,0.58,-0.99787,1e-05,0.14333]
[1779929148751,41.11,74444.22,0.58,-0.99783,1e-05,0.14631]
[1779929152780,41.11,74448.28,0.58,-0.99779,1e-05,0.14826]
[1779929157817,41.11,74449.37,0.58,-0.99779,1e-05,0.14878]
[1779929162849,41.11,74448.55,0.58,-0.99779,1e-05,0.14839]
[1779929167885,41.11,74448.63,0.58,-0.99779,1e-05,0.14843]
[1779929172919,41.11,74449.67,0.58,-0.99778,1e-05,0.14893]
[1779929177957,41.11,74448.92,0.58,-0.99779,1e-05,0.14857]
[1779929182993,41.11,74452.9,0.58,-0.99776,1e-05,0.1505]
[1779929189035,41.11,74450.37,0.58,-0.99778,1e-05,0.14927]
[1779929192056,41.11,74452.71,0.58,-0.99778,1e-05,0.14883]
[1779929197091,41.11,74452.72,0.58,-0.99778,1e-05,0.14884]
[1779929202126,41.11,74453.25,0.58,-0.99778,1e-05,0.14909]
[1779929205148,41.11,74463.12,0.58,-0.9977,1e-05,0.15395]
[1779929206156,41.11,74463.07,0.58,-0.9977,1e-05,0.15392]
[1779929211191,41.11,74459.0,0.58,-0.99773,1e-05,0.15191]
[1779929213205,41.11,74451.84,0.58,-0.99779,1e-05,0.14841]
[1779929216226,41.11,74450.46,0.58,-0.9978,1e-05,0.14775]
[1779929221261,41.11,74449.64,0.58,-0.99781,1e-05,0.14735]
[1779929226305,41.11,74449.27,0.58,-0.99781,1e-05,0.14718]
[1779929231333,41.11,74451.62,0.58,-0.99779,1e-05,0.14831]
[1779929236368,41.11,74448.91,0.58,-0.99781,1e-05,0.147]
[1779929241404,41.11,74440.36,0.58,-0.99788,1e-05,0.14296]
[1779929242412,41.11,74435.43,0.58,-0.99792,1e-05,0.14067]
[1779929246440,41.11,74425.9,0.58,-0.99799,1e-05,0.13634]
[1779929251479,41.11,74424.84,0.58,-0.99801,1e-05,0.13441]
[1779929256510,41.11,74427.01,0.58,-0.998,1e-05,0.13537]
[1779929261544,41.11,74428.92,0.58,-0.99798,1e-05,0.13623]
[1779929264567,41.11,74436.15,0.58,-0.99793,1e-05,0.1395]
[1779929269600,41.11,74438.85,0.58,-0.99791,1e-05,0.14074]
[1779929273629,41.11,74426.78,0.58,-0.998,1e-05,0.13527]
[1779929274636,41.11,74420.92,0.58,-0.99804,1e-05,0.13268]
[1779929279670,41.11,74418.13,0.58,-0.99806,1e-05,0.13146]
[1779929284706,41.11,74424.33,0.58,-0.99802,1e-05,0.13418]
[1779929286719,41.11,74431.65,0.58,-0.99796,1e-05,0.13746]
[1779929291755,41.11,74436.41,0.58,-0.99793,1e-05,0.13962]
[1779929296790,41.11,74437.02,0.58,-0.99792,1e-05,0.1399]
[1779929301824,41.11,74437.59,0.58,-0.99792,1e-05,0.14016]
[1779929306859,41.11,74439.43,0.58,-0.99791,1e-05,0.14101]
[1779929311899,41.11,74438.62,0.58,-0.99793,1e-05,0.13914]
[1779929316931,41.11,74438.33,0.58,-0.99794,1e-05,0.13901]
[1779929319951,41.11,74429.29,0.58,-0.998,1e-05,0.13493]
[1779929320959,41.11,74422.21,0.58,-0.99805,1e-05,0.13181]
[1779929322974,41.11,74416.63,0.58,-0.99809,1e-05,0.1294]
[1779929328010,41.11,74415.56,0.58,-0.9981,1e-05,0.12894]
[1779929333043,41.11,74415.47,0.58,-0.9981,1e-05,0.1289]
[1779929338077,41.11,74413.88,0.58,-0.99811,1e-05,0.12822]
[1779929343112,41.11,74414.39,0.58,-0.99811,1e-05,0.12844]
[1779929348149,41.11,74415.27,0.58,-0.9981,1e-05,0.12881]
[1779929353187,41.11,74414.37,0.58,-0.99811,1e-05,0.12843]
[1779929358219,41.11,74414.1,0.58,-0.99811,1e-05,0.12831]
[1779929363256,41.11,74413.95,0.58,-0.99811,1e-05,0.12825]
[1779929368294,41.11,74413.45,0.58,-0.99811,1e-05,0.12804]
[1779929373326,41.11,74414.25,0.58,-0.99813,1e-05,0.12698]
[1779929378363,41.11,74414.42,0.58,-0.99813,1e-05,0.12705]
[1779929383396,41.11,74416.17,0.58,-0.99812,1e-05,0.12779]
[1779929388434,41.11,74415.31,0.58,-0.99812,1e-05,0.12743]
[1779929390200,41.11,74407.55,0.58,-0.99817,1e-05,0.12418]
[1779929395483,41.11,74413.17,0.58,-0.99814,1e-05,0.12652]
[1779929396491,41.11,74414.91,0.58,-0.99813,1e-05,0.12726]
[1779929401528,41.11,74412.94,0.58,-0.99814,1e-05,0.12643]
[1779929406564,41.11,74415.17,0.58,-0.99812,1e-05,0.12737]
[1779929411602,41.11,74415.78,0.58,-0.99812,1e-05,0.12763]
[1779929416649,41.11,74410.31,0.58,-0.99816,1e-05,0.12533]
[1779929421684,41.11,74408.07,0.58,-0.99817,1e-05,0.12439]
[1779929426719,41.11,74409.2,0.58,-0.99816,1e-05,0.12486]
[1779929431754,41.11,74408.09,0.58,-0.99819,1e-05,0.12303]
[1779929436789,41.11,74409.05,0.58,-0.99818,1e-05,0.12343]
[1779929441823,41.11,74407.45,0.58,-0.9982,1e-05,0.12277]
[1779929446858,41.11,74407.02,0.58,-0.9982,1e-05,0.12259]
[1779929451894,41.11,74406.09,0.58,-0.9982,1e-05,0.12221]
[1779929456928,41.11,74409.57,0.58,-0.99818,1e-05,0.12364]
[1779929460957,41.11,74403.9,0.58,-0.99822,1e-05,0.12132]
[1779929461971,41.11,74395.46,0.58,-0.99827,1e-05,0.11793]
[1779929463978,41.11,74390.63,0.58,-0.9983,1e-05,0.11603]
[1779929469012,41.11,74382.19,0.58,-0.99836,1e-05,0.11278]
[1779929475059,41.11,74380.8,0.58,-0.99836,1e-05,0.11225]
[1779929479086,41.11,74375.79,0.58,-0.99839,1e-05,0.11036]
[1779929484121,41.11,74374.06,0.58,-0.9984,1e-05,0.10972]
[1779929486135,41.11,74368.87,0.58,-0.99843,1e-05,0.1078]
[1779929491172,41.11,74367.19,0.58,-0.99846,1e-05,0.10597]
[1779929496206,41.11,74366.42,0.58,-0.99847,1e-05,0.1057]
[1779929501247,41.11,74364.92,0.58,-0.99847,1e-05,0.10517]
[1779929505276,41.11,74353.39,0.58,-0.99854,1e-05,0.10112]
[1779929506284,41.11,74348.78,0.58,-0.99856,1e-05,0.09955]
[1779929509303,41.11,74346.99,0.58,-0.99857,1e-05,0.09899]
[1779929514339,41.12,74349.12,0.58,-0.99856,1e-05,0.09981]
[1779929519373,41.12,74346.11,0.58,-0.99857,1e-05,0.09887]
[1779929524412,41.13,74357.96,0.58,-0.99851,1e-05,0.10308]
[1779929525418,41.13,74361.18,0.58,-0.99849,1e-05,0.10423]
[1779929527430,41.13,74369.35,0.58,-0.99844,1e-05,0.10718]
[1779929529444,41.13,74370.45,0.58,-0.99844,1e-05,0.10758]
[1779929534479,41.13,74375.19,0.58,-0.99841,1e-05,0.10933]
[1779929539515,41.13,74374.22,0.58,-0.99841,1e-05,0.10897]
[1779929544549,41.13,74373.88,0.58,-0.99842,1e-05,0.10884]
[1779929549588,41.13,74377.05,0.58,-0.9984,1e-05,0.11002]
[1779929554623,41.13,74375.81,0.58,-0.99842,1e-05,0.10831]
[1779929556636,41.13,74368.74,0.58,-0.99846,1e-05,0.10574]
[1779929557644,41.13,74365.6,0.58,-0.99848,1e-05,0.10461]
[1779929562678,41.13,74367.8,0.58,-0.99847,1e-05,0.10542]
[1779929567714,41.13,74367.95,0.58,-0.99847,1e-05,0.10549]
[1779929573755,41.13,74368.82,0.58,-0.99846,1e-05,0.10581]
[1779929578791,41.13,74372.63,0.58,-0.99844,1e-05,0.1072]
[1779929583826,41.13,74377.61,0.58,-0.99841,1e-05,0.10903]
[1779929588860,41.13,74377.21,0.58,-0.99841,1e-05,0.10888]
[1779929593895,41.13,74376.46,0.58,-0.99842,1e-05,0.1086]
[1779929598931,41.13,74376.74,0.58,-0.99842,1e-05,0.1087]
[1779929600980,41.13,74370.54,0.58,-0.99845,1e-05,0.10644]
[1779929606013,41.13,74374.76,0.58,-0.99843,1e-05,0.10798]
[1779929611048,41.13,74374.64,0.58,-0.99845,1e-05,0.1067]
[1779929616083,41.13,74377.35,0.58,-0.99843,1e-05,0.10769]
[1779929621863,41.13,74377.57,0.58,-0.99843,1e-05,0.10777]
[1779929627161,41.13,74376.76,0.58,-0.99843,1e-05,0.10748]
[1779929632195,41.13,74380.51,0.58,-0.99841,1e-05,0.10886]
[1779929637233,41.13,74387.52,0.58,-0.99837,1e-05,0.11148]
[1779929638243,41.13,74398.3,0.58,-0.9983,1e-05,0.11562]
[1779929643275,41.13,74404.26,0.58,-0.99827,1e-05,0.11797]
[1779929649317,41.13,74409.61,0.58,-0.99823,1e-05,0.12011]
[1779929654353,41.13,74408.09,0.58,-0.99824,1e-05,0.1195]
[1779929659388,41.13,74400.96,0.58,-0.99829,1e-05,0.11666]
[1779929663417,41.13,74406.01,0.58,-0.99825,1e-05,0.11867]
[1779929668453,41.13,74409.4,0.58,-0.99823,1e-05,0.12003]
[1779929673489,41.13,74412.78,0.58,-0.99823,1e-05,0.12005]
[1779929678527,41.13,74420.74,0.58,-0.99818,1e-05,0.1233]
[1779929679535,41.13,74427.64,0.58,-0.99813,1e-05,0.12618]
[1779929680541,41.13,74428.42,0.58,-0.99813,1e-05,0.12651]
[1779929685577,41.13,74428.0,0.58,-0.99813,1e-05,0.12633]
[1779929691618,41.13,74431.23,0.58,-0.99811,1e-05,0.1277]
[1779929696653,41.13,74429.59,0.58,-0.99812,1e-05,0.12701]
[1779929701694,41.13,74420.69,0.58,-0.99818,1e-05,0.12328]
[1779929702425,41.13,74404.78,0.58,-0.99828,1e-05,0.11685]
[1779929703709,41.13,74396.23,0.58,-0.99834,1e-05,0.11352]
[1779929704716,41.13,74392.16,0.58,-0.99836,1e-05,0.11197]
[1779929706730,41.13,74379.76,0.58,-0.99843,1e-05,0.10734]
[1779929707736,41.13,74375.69,0.58,-0.99846,1e-05,0.10586]
[1779929709751,41.13,74373.7,0.58,-0.99847,1e-05,0.10514]
[1779929715796,41.13,74372.26,0.58,-0.99848,1e-05,0.10463]
[1779929716799,41.13,74383.09,0.58,-0.99841,1e-05,0.10857]
[1779929717807,41.13,74386.42,0.58,-0.99839,1e-05,0.1098]
[1779929720827,41.13,74393.01,0.58,-0.99835,1e-05,0.11229]
[1779929722566,41.13,74396.22,0.58,-0.99834,1e-05,0.11352]
[1779929726869,41.13,74403.24,0.58,-0.99829,1e-05,0.11625]
[1779929727876,41.13,74404.65,0.58,-0.99828,1e-05,0.1168]
[1779929732642,41.13,74409.28,0.58,-0.99827,1e-05,0.11731]
[1779929733923,41.13,74418.19,0.58,-0.99821,1e-05,0.12089]
[1779929737947,41.13,74424.56,0.58,-0.99817,1e-05,0.1235]
[1779929738953,41.13,74425.6,0.58,-0.99817,1e-05,0.12393]
[1779929743989,41.13,74425.5,0.58,-0.99817,1e-05,0.12389]
[1779929749025,41.13,74426.39,0.58,-0.99816,1e-05,0.12426]
[1779929754061,41.13,74416.52,0.58,-0.99823,1e-05,0.12021]
[1779929755069,41.13,74409.19,0.58,-0.99827,1e-05,0.11727]
[1779929760103,41.13,74403.87,0.58,-0.99831,1e-05,0.11518]
[1779929762119,41.13,74394.07,0.58,-0.99837,1e-05,0.11142]
[1779929767154,41.13,74393.87,0.58,-0.99837,1e-05,0.11134]
[1779929770175,41.13,74387.19,0.58,-0.99841,1e-05,0.10884]
[1779929771183,41.13,74379.67,0.58,-0.99845,1e-05,0.10608]
[1779929776220,41.13,74378.41,0.58,-0.99846,1e-05,0.10562]
[1779929780246,41.13,74372.08,0.58,-0.9985,1e-05,0.10336]
[1779929785280,41.13,74366.59,0.58,-0.99853,1e-05,0.10145]
[1779929790331,41.13,74363.0,0.58,-0.99854,1e-05,0.10025]
[1779929791330,41.13,74367.57,0.58,-0.99854,1e-05,0.10067]
[1779929792335,41.13,74369.0,0.58,-0.99853,1e-05,0.10118]
[1779929797370,41.13,74369.48,0.58,-0.99853,1e-05,0.10138]
[1779929802406,41.13,74372.75,0.58,-0.99851,1e-05,0.10255]
[1779929807440,41.14,74370.32,0.58,-0.99852,1e-05,0.10172]
[1779929812476,41.14,74370.86,0.58,-0.99852,1e-05,0.10192]
[1779929816504,41.14,74377.81,0.58,-0.99848,1e-05,0.10439]
[1779929821539,41.14,74380.51,0.58,-0.99846,1e-05,0.10536]
[1779929826574,41.14,74384.07,0.58,-0.99844,1e-05,0.10665]
[1779929831608,41.14,74385.72,0.58,-0.99843,1e-05,0.10725]
[1779929836643,41.14,74387.66,0.58,-0.99842,1e-05,0.10797]
[1779929841679,41.14,74387.88,0.58,-0.99842,1e-05,0.10805]
[1779929843693,41.14,74382.47,0.58,-0.99845,1e-05,0.10607]
[1779929848731,41.14,74383.91,0.58,-0.99844,1e-05,0.10659]
[1779929853764,41.14,74386.01,0.58,-0.99845,1e-05,0.10613]
[1779929858799,41.14,74385.81,0.58,-0.99845,1e-05,0.10605]
[1779929863835,41.14,74386.3,0.58,-0.99845,1e-05,0.10623]
[1779929871895,41.14,74386.97,0.58,-0.99844,1e-05,0.10647]
[1779929874914,41.14,74398.42,0.58,-0.99837,1e-05,0.11072]
[1779929875921,41.14,74401.11,0.58,-0.99836,1e-05,0.11174]
[1779929880957,41.14,74402.7,0.58,-0.99835,1e-05,0.11234]
[1779929888018,41.14,74401.61,0.58,-0.99835,1e-05,0.11193]
[1779929893769,41.14,74409.33,0.58,-0.99831,1e-05,0.1149]
[1779929897069,41.14,74422.14,0.58,-0.99822,1e-05,0.11999]
[1779929898077,41.14,74424.61,0.58,-0.99821,1e-05,0.121]
[1779929902106,41.14,74428.43,0.58,-0.99818,1e-05,0.12256]
[1779929907140,41.14,74428.29,0.58,-0.99818,1e-05,0.12251]
[1779929911169,41.14,74430.5,0.58,-0.99819,1e-05,0.12204]
[1779929915197,41.14,74435.95,0.58,-0.99815,1e-05,0.1243]
[1779929918217,41.14,74441.57,0.58,-0.99811,1e-05,0.12667]
[1779929923252,41.14,74448.73,0.58,-0.99806,1e-05,0.12974]
[1779929925267,41.14,74455.91,0.58,-0.99801,1e-05,0.13289]
[1779929927280,41.14,74461.25,0.58,-0.99797,1e-05,0.13528]
[1779929929301,41.14,74455.78,0.58,-0.99801,1e-05,0.13284]
[1779929931314,41.14,74467.05,0.58,-0.99793,1e-05,0.13791]
[1779929936348,41.14,74469.99,0.58,-0.99791,1e-05,0.13926]
[1779929941386,41.14,74472.27,0.58,-0.99789,1e-05,0.14032]
[1779929946428,41.14,74464.96,0.58,-0.99794,1e-05,0.13696]
[1779929948434,41.14,74456.78,0.58,-0.99801,1e-05,0.13328]
[1779929954476,41.14,74455.11,0.58,-0.99802,1e-05,0.13254]
[1779929959511,41.14,74452.37,0.58,-0.99804,1e-05,0.13133]
[1779929964545,41.14,74452.13,0.58,-0.99804,1e-05,0.13123]
[1779929968574,41.14,74461.08,0.58,-0.99797,1e-05,0.1352]
[1779929973612,41.14,74457.55,0.58,-0.99802,1e-05,0.13215]
[1779929978648,41.14,74457.58,0.58,-0.99802,1e-05,0.13216]
[1779929983681,41.14,74456.41,0.58,-0.99803,1e-05,0.13165]
[1779929988720,41.14,74455.24,0.58,-0.99804,1e-05,0.13113]
[1779929993751,41.14,74456.0,0.58,-0.99803,1e-05,0.13146]
[1779929998788,41.14,74457.82,0.58,-0.99802,1e-05,0.13227]
[1779930003822,41.14,74467.38,0.58,-0.99795,1e-05,0.13655]
[1779930004828,41.14,74473.01,0.58,-0.99791,1e-05,0.13913]
[1779930005836,41.14,74474.97,0.58,-0.99789,1e-05,0.14004]
[1779930006843,41.14,74467.34,0.58,-0.99795,1e-05,0.13653]
[1779930007851,41.14,74461.18,0.58,-0.99799,1e-05,0.13376]
[1779930008857,41.14,74460.19,0.58,-0.998,1e-05,0.13332]
[1779930011884,41.14,74456.92,0.58,-0.99803,1e-05,0.13187]
[1779930013895,41.14,74449.48,0.58,-0.99808,1e-05,0.12863]
[1779930014903,41.14,74450.55,0.58,-0.99807,1e-05,0.12909]
[1779930017925,41.14,74456.31,0.58,-0.99803,1e-05,0.1316]
[1779930022957,41.14,74454.94,0.58,-0.99804,1e-05,0.131]
[1779930026986,41.14,74449.24,0.58,-0.99808,1e-05,0.12852]
[1779930031014,41.14,74453.25,0.58,-0.99807,1e-05,0.12881]
[1779930034046,41.14,74444.9,0.58,-0.99813,1e-05,0.12525]
[1779930039080,41.14,74447.77,0.58,-0.99811,1e-05,0.12646]
[1779930043110,41.14,74455.03,0.58,-0.99806,1e-05,0.12958]
[1779930044840,41.14,74459.44,0.58,-0.99803,1e-05,0.13151]
[1779930050160,41.14,74457.69,0.58,-0.99804,1e-05,0.13075]
[1779930055194,41.14,74458.3,0.58,-0.99804,1e-05,0.13101]
[1779930060229,41.14,74459.96,0.58,-0.99803,1e-05,0.13174]
[1779930065266,41.14,74456.94,0.58,-0.99805,1e-05,0.13042]
[1779930070303,41.14,74458.12,0.58,-0.99804,1e-05,0.13093]
[1779930073323,41.14,74449.04,0.58,-0.9981,1e-05,0.12701]
[1779930076343,41.14,74441.64,0.58,-0.99815,1e-05,0.12388]
[1779930081377,41.14,74447.36,0.58,-0.99812,1e-05,0.12629]
[1779930086412,41.14,74447.1,0.58,-0.99812,1e-05,0.12618]
[1779930091449,41.14,74454.36,0.58,-0.99809,1e-05,0.12785]
[1779930096483,41.14,74457.59,0.58,-0.99806,1e-05,0.12925]
[1779930099503,41.14,74452.13,0.58,-0.9981,1e-05,0.1269]
[1779930104538,41.14,74456.3,0.58,-0.99807,1e-05,0.12869]
[1779930109574,41.14,74459.08,0.58,-0.99805,1e-05,0.12989]
[1779930114609,41.14,74454.92,0.58,-0.99808,1e-05,0.12809]
[1779930119646,41.14,74448.68,0.58,-0.99813,1e-05,0.12543]
[1779930124685,41.14,74453.12,0.58,-0.9981,1e-05,0.12732]
[1779930129719,41.14,74452.95,0.58,-0.9981,1e-05,0.12725]
[1779930134755,41.14,74454.13,0.58,-0.99809,1e-05,0.12775]
[1779930139792,41.14,74454.55,0.58,-0.99809,1e-05,0.12793]
[1779930142810,41.14,74443.54,0.58,-0.99816,1e-05,0.12327]
[1779930145831,41.14,74449.39,0.58,-0.99812,1e-05,0.12573]
[1779930150867,41.14,74450.58,0.58,-0.99811,1e-05,0.12624]
[1779930152881,41.14,74452.58,0.58,-0.99812,1e-05,0.12566]
[1779930157916,41.14,74455.33,0.58,-0.9981,1e-05,0.12683]
[1779930162954,41.14,74454.65,0.58,-0.99811,1e-05,0.12654]
[1779930164972,41.14,74456.68,0.58,-0.99809,1e-05,0.12741]
[1779930166981,41.14,74464.04,0.58,-0.99804,1e-05,0.1306]
[1779930172019,41.14,74466.71,0.58,-0.99802,1e-05,0.13178]
[1779930177053,41.14,74468.62,0.58,-0.99801,1e-05,0.13262]
[1779930182089,41.14,74466.15,0.58,-0.99802,1e-05,0.13153]
[1779930183100,41.14,74460.13,0.58,-0.99807,1e-05,0.1289]
[1779930184103,41.14,74446.54,0.58,-0.99816,1e-05,0.12313]
[1779930185110,41.14,74444.11,0.58,-0.99818,1e-05,0.12212]
[1779930190145,41.14,74445.72,0.58,-0.99817,1e-05,0.12279]
[1779930195183,41.14,74448.56,0.58,-0.99815,1e-05,0.12397]
[1779930199210,41.14,74456.05,0.58,-0.9981,1e-05,0.12714]
[1779930204245,41.14,74456.71,0.58,-0.99809,1e-05,0.12742]
[1779930210287,41.14,74456.53,0.58,-0.99809,1e-05,0.12735]
[1779930213308,41.14,74459.96,0.58,-0.99809,1e-05,0.12738]
[1779930218345,41.14,74458.27,0.58,-0.9981,1e-05,0.12666]
[1779930220357,41.14,74464.86,0.58,-0.99806,1e-05,0.1295]
[1779930222371,41.14,74470.33,0.58,-0.99802,1e-05,0.1319]
[1779930227406,41.14,74470.34,0.58,-0.99802,1e-05,0.13191]
[1779930232442,41.14,74471.76,0.58,-0.998,1e-05,0.13254]
[1779930237479,41.14,74475.01,0.58,-0.99798,1e-05,0.13399]
[1779930242514,41.14,74477.19,0.58,-0.99796,1e-05,0.13497]
[1779930247548,41.14,74477.35,0.58,-0.99796,1e-05,0.13504]
[1779930250568,41.14,74471.48,0.58,-0.99801,1e-05,0.13241]
[1779930255602,41.14,74470.38,0.58,-0.99802,1e-05,0.13192]
[1779930260638,41.14,74472.4,0.58,-0.998,1e-05,0.13282]
[1779930265674,41.14,74472.67,0.58,-0.998,1e-05,0.13294]
[1779930270708,41.14,74472.66,0.58,-0.998,1e-05,0.13294]
[1779930275744,41.14,74472.35,0.58,-0.99802,1e-05,0.13132]
[1779930277762,41.14,74459.48,0.58,-0.99811,1e-05,0.12574]
[1779930278768,41.14,74453.85,0.58,-0.99815,1e-05,0.12337]
[1779930283803,41.14,74452.01,0.58,-0.99817,1e-05,0.1226]
[1779930288838,41.14,74450.52,0.58,-0.99818,1e-05,0.12199]
[1779930293875,41.14,74451.04,0.58,-0.99817,1e-05,0.1222]
[1779930298910,41.14,74451.34,0.58,-0.99817,1e-05,0.12233]
[1779930301932,41.14,74446.44,0.58,-0.9982,1e-05,0.12031]
[1779930305962,41.14,74431.36,0.58,-0.9983,1e-05,0.11428]
[1779930306969,41.14,74417.71,0.58,-0.99839,1e-05,0.10906]
[1779930307976,41.14,74424.17,0.58,-0.99835,1e-05,0.1115]
[1779930308982,41.14,74432.3,0.58,-0.9983,1e-05,0.11465]
[1779930314019,41.14,74436.49,0.58,-0.99827,1e-05,0.1163]
[1779930318046,41.14,74428.71,0.58,-0.99832,1e-05,0.11325]
[1779930319055,41.14,74420.25,0.58,-0.99837,1e-05,0.11001]
[1779930321066,41.14,74414.68,0.58,-0.9984,1e-05,0.10793]
[1779930326102,41.14,74411.57,0.58,-0.99842,1e-05,0.10678]
[1779930331136,41.14,74408.74,0.58,-0.99846,1e-05,0.1045]
[1779930336171,41.14,74408.42,0.58,-0.99846,1e-05,0.10438]
[1779930341206,41.14,74405.64,0.58,-0.99848,1e-05,0.10339]
[1779930346242,41.14,74404.01,0.58,-0.99849,1e-05,0.1028]
[1779930351278,41.14,74404.59,0.58,-0.99848,1e-05,0.10301]
[1779930355316,41.14,74399.26,0.58,-0.99851,1e-05,0.10112]
[1779930360343,41.14,74402.19,0.58,-0.9985,1e-05,0.10216]
[1779930365376,41.14,74404.75,0.58,-0.99848,1e-05,0.10307]
[1779930370411,41.14,74408.71,0.58,-0.99846,1e-05,0.10449]
[1779930375446,41.14,74411.68,0.58,-0.99844,1e-05,0.10557]
[1779930380481,41.14,74410.15,0.58,-0.99845,1e-05,0.10501]
[1779930385515,41.14,74417.9,0.58,-0.9984,1e-05,0.10786]
[1779930388537,41.14,74417.95,0.58,-0.9984,1e-05,0.10788]
[1779930390551,41.14,74423.29,0.58,-0.99837,1e-05,0.10988]
[1779930392564,41.14,74426.07,0.58,-0.99837,1e-05,0.10964]
[1779930397601,41.14,74428.96,0.58,-0.99836,1e-05,0.11074]
[1779930402639,41.14,74427.19,0.58,-0.99837,1e-05,0.11006]
[1779930407671,41.14,74428.19,0.58,-0.99836,1e-05,0.11044]
[1779930412706,41.14,74429.86,0.58,-0.99835,1e-05,0.11108]
[1779930417741,41.14,74433.53,0.58,-0.99833,1e-05,0.11249]
[1779930422780,41.14,74437.25,0.58,-0.9983,1e-05,0.11393]
[1779930427814,41.14,74439.24,0.58,-0.99829,1e-05,0.11471]
[1779930432849,41.14,74424.55,0.58,-0.99838,1e-05,0.10907]
[1779930433857,41.14,74416.74,0.58,-0.99843,1e-05,0.10617]
[1779930438893,41.14,74418.05,0.58,-0.99842,1e-05,0.10665]
[1779930442919,41.14,74427.67,0.58,-0.99836,1e-05,0.11025]
[1779930445944,41.14,74434.98,0.58,-0.99832,1e-05,0.11305]
[1779930446949,41.14,74440.53,0.58,-0.99828,1e-05,0.11522]
[1779930451984,41.14,74439.09,0.58,-0.99831,1e-05,0.11332]
[1779930457020,41.14,74438.38,0.58,-0.99832,1e-05,0.11305]
[1779930462053,41.14,74439.69,0.58,-0.99831,1e-05,0.11356]
[1779930464067,41.14,74432.19,0.58,-0.99835,1e-05,0.11067]
[1779930465076,41.14,74426.05,0.58,-0.99839,1e-05,0.10835]
[1779930467089,41.14,74433.05,0.58,-0.99835,1e-05,0.111]
[1779930472125,41.14,74435.61,0.58,-0.99833,1e-05,0.11198]
[1779930476153,41.14,74428.41,0.58,-0.99838,1e-05,0.10924]
[1779930481187,41.14,74426.69,0.58,-0.99839,1e-05,0.10859]
[1779930486221,41.14,74425.02,0.58,-0.9984,1e-05,0.10797]
[1779930491258,41.14,74428.57,0.58,-0.99838,1e-05,0.1093]
[1779930496292,41.14,74427.39,0.58,-0.99838,1e-05,0.10885]
[1779930500320,41.14,74421.37,0.58,-0.99842,1e-05,0.10661]
[1779930505355,41.14,74418.02,0.58,-0.99844,1e-05,0.10538]
[1779930510393,41.14,74416.96,0.58,-0.99845,1e-05,0.105]
[1779930516433,41.14,74417.98,0.58,-0.99846,1e-05,0.10413]
[1779930521470,41.14,74416.04,0.58,-0.99847,1e-05,0.10343]
[1779930526503,41.14,74417.31,0.58,-0.99846,1e-05,0.10388]
[1779930531537,41.14,74417.26,0.58,-0.99846,1e-05,0.10387]
[1779930536572,41.14,74416.93,0.58,-0.99846,1e-05,0.10375]
[1779930541610,41.14,74416.19,0.58,-0.99847,1e-05,0.10348]
[1779930546644,41.14,74415.65,0.58,-0.99847,1e-05,0.10329]
[1779930552686,41.14,74415.65,0.58,-0.99847,1e-05,0.10329]
[1779930558458,41.14,74417.93,0.58,-0.99846,1e-05,0.10411]
[1779930563763,41.14,74410.77,0.58,-0.9985,1e-05,0.10155]
[1779930564775,41.14,74408.26,0.58,-0.99851,1e-05,0.10066]
[1779930566787,41.14,74400.45,0.58,-0.99856,1e-05,0.09796]
[1779930568528,41.14,74380.86,0.58,-0.99866,1e-05,0.09147]
[1779930568803,41.14,74380.86,0.58,-0.99866,1e-05,0.09149]
[1779930573836,41.14,74378.74,0.58,-0.99869,1e-05,0.0898]
[1779930578869,41.15,74378.14,0.58,-0.99869,1e-05,0.08972]
[1779930582897,41.15,74386.25,0.58,-0.99864,1e-05,0.0924]
[1779930583907,41.15,74394.48,0.58,-0.9986,1e-05,0.09512]
[1779930588938,41.16,74393.93,0.58,-0.9986,1e-05,0.09498]
[1779930593974,41.16,74393.11,0.58,-0.99861,1e-05,0.09474]
[1779930599009,41.16,74393.48,0.58,-0.9986,1e-05,0.0949]
[1779930604046,41.16,74393.55,0.58,-0.9986,1e-05,0.09495]
[1779930609080,41.16,74392.85,0.58,-0.99861,1e-05,0.09475]
[1779930614114,41.16,74391.51,0.58,-0.99861,1e-05,0.09435]
[1779930619149,41.17,74390.59,0.58,-0.99862,1e-05,0.09409]
[1779930624185,41.17,74391.83,0.58,-0.99861,1e-05,0.09454]
[1779930629221,41.17,74392.89,0.58,-0.9986,1e-05,0.09493]
[1779930631237,41.17,74395.64,0.58,-0.99861,1e-05,0.09471]
[1779930632244,41.17,74408.61,0.58,-0.99854,1e-05,0.09911]
[1779930633248,41.17,74414.71,0.58,-0.9985,1e-05,0.10124]
[1779930638283,41.17,74415.09,0.58,-0.9985,1e-05,0.10138]
[1779930643319,41.17,74411.64,0.58,-0.99852,1e-05,0.10016]
[1779930648354,41.17,74414.24,0.58,-0.9985,1e-05,0.10108]
[1779930653388,41.17,74411.74,0.58,-0.99852,1e-05,0.1002]
[1779930658424,41.17,74412.04,0.58,-0.99852,1e-05,0.1003]
[1779930663458,41.17,74414.21,0.58,-0.9985,1e-05,0.10107]
[1779930667490,41.17,74405.86,0.58,-0.99855,1e-05,0.09816]
[1779930672522,41.17,74404.36,0.58,-0.99856,1e-05,0.09765]
[1779930675546,41.17,74400.69,0.58,-0.99858,1e-05,0.0964]
[1779930680580,41.17,74399.4,0.58,-0.99859,1e-05,0.09599]
[1779930683600,41.17,74392.89,0.58,-0.99862,1e-05,0.09383]
[1779930684607,41.17,74385.53,0.58,-0.99866,1e-05,0.09144]
[1779930685615,41.17,74380.41,0.58,-0.99868,1e-05,0.08982]
[1779930686621,41.18,74375.81,0.58,-0.99871,0.0,0.08839]
[1779930688635,41.18,74368.43,0.58,-0.99874,0.0,0.08616]
[1779930693671,41.19,74371.84,0.58,-0.99874,0.0,0.08629]
[1779930698708,41.19,74378.61,0.58,-0.9987,1e-05,0.08854]
[1779930699714,41.19,74387.9,0.58,-0.99866,1e-05,0.09152]
[1779930700719,41.2,74388.58,0.58,-0.99865,1e-05,0.09176]
[1779930705758,41.2,74389.8,0.58,-0.99864,1e-05,0.09224]
[1779930707772,41.2,74394.85,0.58,-0.99862,1e-05,0.09393]
[1779930709515,41.2,74400.3,0.58,-0.99859,1e-05,0.09577]
[1779930711803,41.2,74406.9,0.58,-0.99855,1e-05,0.09802]
[1779930712812,41.2,74409.95,0.58,-0.99853,1e-05,0.09907]
[1779930717843,41.2,74408.21,0.58,-0.99854,1e-05,0.09847]
[1779930722878,41.2,74408.17,0.58,-0.99854,1e-05,0.09846]
[1779930727914,41.2,74405.98,0.58,-0.99856,1e-05,0.09771]
[1779930732950,41.2,74405.17,0.58,-0.99856,1e-05,0.09743]
[1779930736979,41.2,74398.8,0.58,-0.9986,1e-05,0.09528]
[1779930739729,41.2,74393.87,0.58,-0.99862,1e-05,0.09367]
[1779930743021,41.21,74388.59,0.58,-0.99865,1e-05,0.09198]
[1779930748056,41.21,74386.54,0.58,-0.99866,1e-05,0.09142]
[1779930751078,41.21,74388.68,0.58,-0.99866,1e-05,0.09103]
[1779930756112,41.22,74386.94,0.58,-0.99867,1e-05,0.09056]
[1779930761147,41.22,74387.3,0.58,-0.99867,1e-05,0.09076]
[1779930766182,41.23,74386.91,0.58,-0.99867,1e-05,0.09073]
[1779930771218,41.23,74387.16,0.58,-0.99866,1e-05,0.0909]
[1779930776252,41.24,74386.71,0.58,-0.99866,1e-05,0.09085]
[1779930781288,41.24,74388.46,0.58,-0.99865,1e-05,0.09149]
[1779930786324,41.24,74388.09,0.58,-0.99865,1e-05,0.09145]
[1779930789345,41.25,74382.88,0.58,-0.99868,1e-05,0.08984]
[1779930790354,41.25,74371.51,0.58,-0.99874,0.0,0.08632]
[1779930794389,41.26,74366.53,0.58,-0.99876,0.0,0.08493]
[1779930796398,41.26,74360.13,0.58,-0.99879,0.0,0.08309]
[1779930799419,41.29,74351.33,0.58,-0.99882,0.0,0.08102]
[1779930804454,41.4,74350.33,0.58,-0.99879,0.0,0.08281]
[1779930809489,41.49,74348.07,0.58,-0.99878,0.0,0.08377]
[1779930814525,41.56,74345.45,0.58,-0.99878,0.0,0.08326]
[1779930819559,41.59,74346.64,0.58,-0.99877,0.0,0.08417]
[1779930824594,41.6,74347.43,0.58,-0.99876,0.0,0.08459]
[1779930829628,41.61,74347.76,0.58,-0.99876,0.0,0.08488]
[1779930834664,41.62,74345.97,0.58,-0.99876,0.0,0.08454]
[1779930839699,41.63,74348.46,0.58,-0.99875,0.0,0.08547]
[1779930842732,41.64,74355.21,0.58,-0.99871,0.0,0.08764]
[1779930843742,41.64,74357.75,0.58,-0.9987,0.0,0.08845]
[1779930848776,41.64,74359.15,0.58,-0.99869,1e-05,0.08903]
[1779930853811,41.65,74363.86,0.58,-0.99867,1e-05,0.09064]
[1779930858846,41.66,74362.98,0.58,-0.99867,1e-05,0.09047]
[1779930865895,41.66,74362.53,0.58,-0.99867,1e-05,0.09047]
[1779930871937,41.67,74361.29,0.58,-0.99869,1e-05,0.08909]
[1779930876977,41.68,74356.94,0.58,-0.99871,0.0,0.08785]
[1779930882012,41.68,74359.16,0.58,-0.9987,0.0,0.08866]
[1779930887047,41.69,74359.45,0.58,-0.99869,1e-05,0.08886]
[1779930892084,41.69,74359.03,0.58,-0.99869,1e-05,0.08885]
[1779930895104,41.7,74364.07,0.58,-0.99867,1e-05,0.09049]
[1779930900870,41.7,74361.62,0.58,-0.99868,1e-05,0.08983]
[1779930906181,41.71,74362.7,0.58,-0.99867,1e-05,0.09027]
[1779930909202,41.71,74357.81,0.58,-0.99869,0.0,0.08881]
[1779930914244,41.72,74350.71,0.58,-0.99873,0.0,0.08674]
[1779930915250,41.72,74343.32,0.58,-0.99876,0.0,0.08455]
[1779930920299,41.73,74342.78,0.58,-0.99876,0.0,0.08453]
[1779930922300,41.73,74337.32,0.58,-0.99879,0.0,0.08299]
[1779930927337,41.74,74336.38,0.58,-0.99879,0.0,0.0829]
[1779930932373,41.75,74337.41,0.58,-0.99879,0.0,0.08235]
[1779930935394,41.76,74327.23,0.58,-0.99884,0.0,0.07955]
[1779930936399,41.76,74322.78,0.58,-0.99886,0.0,0.07839]
[1779930939421,41.77,74313.97,0.58,-0.99889,0.0,0.07611]
[1779930944455,41.79,74312.48,0.58,-0.9989,0.0,0.07597]
[1779930949490,41.8,74311.67,0.58,-0.9989,0.0,0.07601]
[1779930952511,41.81,74318.99,0.58,-0.99886,0.0,0.07817]
[1779930957546,41.82,74319.46,0.58,-0.99886,0.0,0.07853]
[1779930960570,41.83,74313.29,0.58,-0.99888,0.0,0.07696]
[1779930965602,41.85,74320.71,0.58,-0.99884,0.0,0.07926]
[1779930970638,41.86,74320.49,0.58,-0.99884,0.0,0.07941]
[1779930972652,41.86,74325.84,0.58,-0.99882,0.0,0.08101]
[1779930977686,41.87,74325.9,0.58,-0.99881,0.0,0.08121]
[1779930982722,41.88,74321.95,0.58,-0.99883,0.0,0.08028]
[1779930983730,41.89,74315.12,0.58,-0.99886,0.0,0.0784]
[1779930985743,41.89,74310.05,0.58,-0.99888,0.0,0.0771]
[1779930990780,41.91,74306.91,0.58,-0.99889,0.0,0.07649]
[1779930993800,41.92,74308.73,0.58,-0.99889,0.0,0.07615]
[1779930998840,41.93,74305.55,0.58,-0.9989,0.0,0.07554]
[1779931002875,41.94,74272.78,0.58,-0.99903,0.0,0.06736]
[1779931003881,41.95,74266.71,0.58,-0.99905,0.0,0.06596]
[1779931004889,41.95,74254.31,0.58,-0.9991,0.0,0.06313]
[1779931005896,42.0,74252.54,0.58,-0.99909,0.0,0.06347]
[1779931010933,42.2,74254.33,0.58,-0.99904,0.0,0.06686]
[1779931015967,42.22,74254.7,0.58,-0.99903,0.0,0.0673]
[1779931021002,42.25,74256.36,0.58,-0.99902,0.0,0.06806]
[1779931026044,42.27,74252.71,0.58,-0.99903,0.0,0.06752]
[1779931027047,42.27,74241.81,0.58,-0.99907,0.0,0.065]
[1779931028058,42.32,74234.64,0.58,-0.99908,0.0,0.06407]
[1779931029060,42.37,74244.2,0.58,-0.99903,0.0,0.06709]
[1779931030072,42.38,74245.24,0.58,-0.99903,0.0,0.06741]
[1779931035102,42.4,74242.41,0.58,-0.99903,0.0,0.06708]
[1779931038124,42.41,74232.07,0.58,-0.99907,0.0,0.06485]
[1779931039131,42.46,74224.8,0.58,-0.99908,0.0,0.0639]
[1779931040137,42.51,74219.58,0.58,-0.99909,0.0,0.06345]
[1779931041145,42.57,74216.71,0.58,-0.99909,0.0,0.06356]
[1779931042152,42.62,74204.1,0.58,-0.99912,0.0,0.06149]
[1779931043159,42.67,74198.73,0.58,-0.99913,0.0,0.06108]
[1779931044166,42.73,74199.07,0.58,-0.99911,0.0,0.06193]
[1779931047206,42.89,74205.34,0.58,-0.99905,0.0,0.06573]
[1779931050228,43.04,74211.17,0.58,-0.999,0.0,0.06938]
[1779931051942,43.05,74214.87,0.58,-0.99899,0.0,0.06951]
[1779931056270,43.07,74224.56,0.58,-0.99895,0.0,0.0722]
[1779931057276,43.07,74228.66,0.58,-0.99893,0.0,0.0733]
[1779931062012,43.09,74238.12,0.58,-0.99889,0.0,0.07608]
[1779931065340,43.1,74222.99,0.58,-0.99895,0.0,0.07234]
[1779931066347,43.11,74214.82,0.58,-0.99898,0.0,0.07037]
[1779931067353,43.11,74213.22,0.58,-0.99899,0.0,0.07004]
[1779931068372,43.12,74207.42,0.58,-0.99901,0.0,0.0687]
[1779931069378,43.12,74195.52,0.58,-0.99905,0.0,0.06595]
[1779931070387,43.17,74181.64,0.58,-0.99909,0.0,0.06354]
[1779931072107,43.28,74164.76,0.58,-0.99912,0.0,0.06139]
[1779931073417,43.29,74151.08,0.58,-0.99916,0.0,0.05855]
[1779931074533,43.29,74129.59,0.58,-0.99923,0.0,0.0543]
[1779931075467,43.29,74107.01,0.58,-0.99929,0.0,0.05007]
[1779931076486,43.3,74074.16,0.58,-0.99938,0.0,0.0445]
[1779931077495,43.3,74073.84,0.58,-0.99938,0.0,0.04449]
[1779931078508,43.3,74063.14,0.58,-0.9994,0.0,0.04278]
[1779931079513,43.3,74061.23,0.58,-0.99941,0.0,0.04248]
[1779931082221,43.3,74043.66,0.58,-0.99945,0.0,0.03982]
[1779931083552,43.3,74073.99,0.58,-0.99938,0.0,0.04451]
[1779931084554,43.3,74090.71,0.58,-0.99934,0.0,0.04731]
[1779931085561,43.3,74086.88,0.58,-0.99935,0.0,0.04666]
[1779931087574,43.3,74099.15,0.58,-0.99931,0.0,0.04878]
[1779931088582,43.3,74100.83,0.58,-0.99931,0.0,0.04908]
[1779931090598,43.3,74106.9,0.58,-0.99929,0.0,0.05017]
[1779931091605,43.3,74119.93,0.58,-0.99926,0.0,0.05258]
[1779931092611,43.3,74135.41,0.58,-0.99921,0.0,0.05557]
[1779931093618,43.3,74154.93,0.58,-0.99915,0.0,0.05957]
[1779931094633,43.3,74163.72,0.58,-0.99912,0.0,0.06146]
[1779931095648,43.3,74166.68,0.58,-0.99911,0.0,0.0621]
[1779931097654,43.3,74184.62,0.58,-0.99905,0.0,0.06615]
[1779931098661,43.3,74182.85,0.58,-0.99905,0.0,0.06574]
[1779931099667,43.3,74191.36,0.58,-0.99902,0.0,0.06773]
[1779931100675,43.3,74198.36,0.58,-0.999,0.0,0.06941]
[1779931101685,43.3,74202.53,0.58,-0.99898,0.0,0.07042]
[1779931104703,43.3,74209.88,0.58,-0.99895,0.0,0.07225]
[1779931109744,43.3,74215.41,0.58,-0.99893,0.0,0.07365]
[1779931110746,43.3,74226.17,0.58,-0.99888,0.0,0.07644]
[1779931114775,43.3,74228.42,0.58,-0.99889,0.0,0.07605]
[1779931115784,43.3,74239.58,0.58,-0.99884,0.0,0.07903]
[1779931116791,43.3,74249.56,0.58,-0.9988,0.0,0.08179]
[1779931117798,43.3,74252.06,0.58,-0.99879,0.0,0.08249]
[1779931118803,43.3,74258.38,0.58,-0.99876,0.0,0.0843]
[1779931119811,43.3,74262.71,0.58,-0.99874,0.0,0.08556]
[1779931121823,43.3,74266.36,0.58,-0.99872,0.0,0.08663]
[1779931126858,43.3,74258.89,0.58,-0.99875,0.0,0.08445]
[1779931127865,43.3,74253.51,0.58,-0.99878,0.0,0.08291]
[1779931128872,43.3,74251.06,0.58,-0.99879,0.0,0.08221]
[1779931131894,43.3,74247.49,0.58,-0.99881,0.0,0.08121]
[1779931136929,43.3,74251.15,0.58,-0.99879,0.0,0.08224]
[1779931141968,43.3,74249.63,0.58,-0.9988,0.0,0.08181]
[1779931143990,43.3,74235.01,0.58,-0.99886,0.0,0.0778]
[1779931144989,43.3,74235.57,0.58,-0.99886,0.0,0.07795]
[1779931147003,43.3,74229.57,0.58,-0.99888,0.0,0.07635]
[1779931148014,43.3,74236.42,0.58,-0.99885,0.0,0.07818]
[1779931149019,43.3,74235.85,0.58,-0.99886,0.0,0.07802]
[1779931151032,43.3,74242.43,0.58,-0.99883,0.0,0.07981]
[1779931154069,43.3,74259.75,0.58,-0.99875,0.0,0.08469]
[1779931155086,43.3,74261.27,0.58,-0.99874,0.0,0.08514]
[1779931158100,43.3,74268.18,0.58,-0.99871,0.0,0.08717]
[1779931160114,43.3,74271.32,0.58,-0.9987,0.0,0.0881]
[1779931163144,43.3,74263.33,0.58,-0.99873,0.0,0.08574]
[1779931168172,43.3,74246.03,0.58,-0.99881,0.0,0.08081]
[1779931170185,43.3,74245.77,0.58,-0.99881,0.0,0.08073]
[1779931172201,43.3,74252.0,0.58,-0.9988,0.0,0.08143]
[1779931173204,43.3,74256.54,0.58,-0.99878,0.0,0.08271]
[1779931175220,43.3,74259.4,0.58,-0.99877,0.0,0.08352]
[1779931180254,43.3,74257.26,0.58,-0.99878,0.0,0.08291]
[1779931181260,43.3,74252.23,0.58,-0.9988,0.0,0.08149]
[1779931182267,43.3,74248.99,0.58,-0.99881,0.0,0.08059]
[1779931186298,43.3,74232.97,0.58,-0.99888,0.0,0.07626]
[1779931187304,43.3,74223.22,0.58,-0.99892,0.0,0.07372]
[1779931188315,43.3,74225.7,0.58,-0.99891,0.0,0.07436]
[1779931190325,43.3,74218.4,0.58,-0.99894,0.0,0.0725]
[1779931191340,43.3,74217.65,0.58,-0.99895,0.0,0.07231]
[1779931193348,43.3,74225.72,0.58,-0.99891,0.0,0.07437]
[1779931198383,43.3,74227.29,0.58,-0.99891,0.0,0.07477]
[1779931203091,43.3,74234.4,0.58,-0.99888,0.0,0.07664]
[1779931203418,43.3,74234.4,0.58,-0.99888,0.0,0.07664]
[1779931206440,43.3,74228.01,0.58,-0.9989,0.0,0.07496]
[1779931207447,43.3,74225.96,0.58,-0.99891,0.0,0.07443]
[1779931213161,43.3,74225.01,0.58,-0.99892,0.0,0.07418]
[1779931216521,43.3,74217.74,0.58,-0.99895,0.0,0.07233]
[1779931217530,43.3,74211.91,0.58,-0.99897,0.0,0.07088]
[1779931218533,43.3,74204.47,0.58,-0.999,0.0,0.06906]
[1779931219540,43.3,74203.15,0.58,-0.999,0.0,0.06874]
[1779931224575,43.3,74205.95,0.58,-0.99899,0.0,0.06942]
[1779931226592,43.3,74200.46,0.58,-0.99901,0.0,0.06809]
[1779931229612,43.3,74202.49,0.58,-0.99901,0.0,0.06858]
[1779931230619,43.3,74204.83,0.58,-0.999,0.0,0.06914]
[1779931231626,43.3,74207.16,0.58,-0.999,0.0,0.06879]
[1779931233304,43.3,74212.78,0.58,-0.99898,0.0,0.07016]
[1779931234647,43.3,74215.82,0.58,-0.99897,0.0,0.07091]
[1779931239681,43.3,74214.66,0.58,-0.99897,0.0,0.07062]
[1779931244717,43.3,74217.25,0.58,-0.99896,0.0,0.07126]
[1779931246732,43.3,74209.64,0.58,-0.99899,0.0,0.06939]
[1779931247738,43.3,74200.97,0.58,-0.99902,0.0,0.06732]
[1779931248745,43.3,74201.34,0.58,-0.99902,0.0,0.0674]
[1779931253781,43.3,74204.38,0.58,-0.99901,0.0,0.06813]
[1779931256802,43.3,74213.26,0.58,-0.99898,0.0,0.07028]
[1779931257808,43.3,74213.08,0.58,-0.99898,0.0,0.07023]
[1779931262848,43.3,74206.41,0.58,-0.999,0.0,0.06861]
[1779931267882,43.3,74206.83,0.58,-0.999,0.0,0.06871]
[1779931273591,43.3,74203.84,0.58,-0.99901,0.0,0.068]
[1779931276948,43.3,74195.38,0.58,-0.99904,0.0,0.06601]
[1779931278961,43.3,74194.3,0.58,-0.99905,0.0,0.06576]
[1779931284015,43.3,74197.37,0.58,-0.99904,0.0,0.06647]
[1779931286018,43.3,74199.23,0.58,-0.99903,0.0,0.06691]
[1779931291055,43.3,74198.3,0.58,-0.99905,0.0,0.0658]
[1779931296090,43.3,74199.11,0.58,-0.99904,0.0,0.06599]
[1779931301129,43.3,74200.39,0.58,-0.99904,0.0,0.06629]
[1779931306165,43.3,74200.26,0.58,-0.99904,0.0,0.06626]
[1779931308178,43.3,74193.34,0.58,-0.99906,0.0,0.06466]
[1779931309184,43.3,74190.35,0.58,-0.99908,0.0,0.06398]
[1779931311199,43.3,74184.13,0.58,-0.9991,0.0,0.06259]
[1779931312209,43.3,74155.89,0.58,-0.99919,0.0,0.0566]
[1779931313214,43.3,74148.5,0.58,-0.99921,0.0,0.05512]
[1779931314221,43.3,74146.94,0.58,-0.99922,0.0,0.05481]
[1779931319257,43.3,74149.24,0.58,-0.99921,0.0,0.05526]
[1779931324292,43.3,74154.94,0.58,-0.99919,0.0,0.05641]
[1779931325298,43.3,74164.51,0.58,-0.99916,0.0,0.05837]
[1779931326305,43.3,74167.42,0.58,-0.99915,0.0,0.05898]
[1779931328322,43.3,74174.05,0.58,-0.99913,0.0,0.06039]
[1779931333354,43.3,74175.35,0.58,-0.99913,0.0,0.06067]
[1779931334361,43.3,74181.32,0.58,-0.99911,0.0,0.06197]
[1779931335369,43.3,74189.21,0.58,-0.99908,0.0,0.06372]
[1779931336375,43.3,74191.23,0.58,-0.99907,0.0,0.06418]
[1779931338391,43.3,74194.87,0.58,-0.99906,0.0,0.06501]
[1779931343424,43.3,74193.14,0.58,-0.99907,0.0,0.06461]
[1779931348459,43.3,74197.33,0.58,-0.99905,0.0,0.06558]
[1779931351482,43.3,74199.61,0.58,-0.99905,0.0,0.06522]
[1779931354502,43.3,74208.21,0.58,-0.99902,0.0,0.06723]
[1779931355510,43.3,74213.77,0.58,-0.999,0.0,0.06856]
[1779931356517,43.3,74212.31,0.58,-0.99901,0.0,0.06821]
[1779931357523,43.3,74217.85,0.58,-0.99899,0.0,0.06955]
[1779931358539,43.3,74220.19,0.58,-0.99898,0.0,0.07012]
[1779931359549,43.3,74225.34,0.58,-0.99896,0.0,0.0714]
[1779931360563,43.3,74237.08,0.58,-0.99891,0.0,0.07438]
[1779931361559,43.3,74242.65,0.58,-0.99889,0.0,0.07584]
[1779931362567,43.3,74244.43,0.58,-0.99888,0.0,0.07631]
[1779931367601,43.3,74246.85,0.58,-0.99887,0.0,0.07695]
[1779931370623,43.3,74252.67,0.58,-0.99884,0.0,0.07852]
[1779931374348,43.3,74259.79,0.58,-0.99881,0.0,0.08047]
[1779931375657,43.3,74261.02,0.58,-0.99881,0.0,0.08082]
[1779931377671,43.3,74267.51,0.58,-0.99878,0.0,0.08264]
[1779931382708,43.3,74260.58,0.58,-0.99881,0.0,0.08069]
[1779931384424,43.3,74253.08,0.58,-0.99884,0.0,0.07863]
[1779931385733,43.3,74260.58,0.58,-0.99881,0.0,0.08069]
[1779931386739,43.3,74260.58,0.58,-0.99881,0.0,0.08069]
[1779931391774,43.3,74263.98,0.58,-0.99879,0.0,0.08165]
[1779931394493,43.3,74268.89,0.58,-0.99877,0.0,0.08304]
[1779931395802,43.3,74274.44,0.58,-0.99874,0.0,0.08464]
[1779931396810,43.3,74285.88,0.58,-0.99869,0.0,0.08802]
[1779931397817,43.3,74289.71,0.58,-0.99867,0.0,0.08918]
[1779931399831,43.3,74299.63,0.58,-0.99862,1e-05,0.09224]
[1779931401845,43.3,74300.23,0.58,-0.99862,1e-05,0.09243]
[1779931406880,43.3,74305.33,0.58,-0.99859,1e-05,0.09404]
[1779931407891,43.3,74310.36,0.58,-0.99857,1e-05,0.09566]
[1779931408895,43.3,74311.4,0.58,-0.99856,1e-05,0.096]
[1779931409907,43.3,74322.2,0.58,-0.9985,1e-05,0.09956]
[1779931410912,43.3,74328.75,0.58,-0.99847,1e-05,0.10178]
[1779931411918,43.3,74330.86,0.58,-0.99847,1e-05,0.10125]
[1779931414646,43.3,74357.29,0.58,-0.99832,1e-05,0.11061]
[1779931415950,43.3,74362.11,0.58,-0.99829,1e-05,0.1124]
[1779931416960,43.3,74370.24,0.58,-0.99824,1e-05,0.11548]
[1779931417963,43.3,74369.2,0.58,-0.99824,1e-05,0.11508]
[1779931419980,43.3,74376.78,0.58,-0.99819,1e-05,0.118]
[1779931421993,43.3,74378.6,0.58,-0.99818,1e-05,0.11872]
[1779931425028,43.3,74389.78,0.58,-0.99811,1e-05,0.12317]
[1779931426028,43.3,74390.23,0.58,-0.9981,1e-05,0.12335]
[1779931431062,43.3,74393.95,0.58,-0.99808,1e-05,0.12487]
[1779931433077,43.3,74384.2,0.58,-0.99814,1e-05,0.12093]
[1779931435090,43.3,74389.63,0.58,-0.99811,1e-05,0.12311]
[1779931436102,43.3,74392.01,0.58,-0.99809,1e-05,0.12408]
[1779931438124,43.3,74385.15,0.58,-0.99814,1e-05,0.12131]
[1779931439125,43.3,74382.53,0.58,-0.99816,1e-05,0.12027]
[1779931441140,43.3,74388.95,0.58,-0.99811,1e-05,0.12284]
[1779931443155,43.3,74391.31,0.58,-0.9981,1e-05,0.12379]
[1779931444161,43.3,74397.38,0.58,-0.99805,1e-05,0.12628]
[1779931445170,43.3,74403.35,0.58,-0.99801,1e-05,0.12878]
[1779931446176,43.3,74411.79,0.58,-0.99795,1e-05,0.13237]
[1779931447182,43.3,74418.09,0.58,-0.9979,1e-05,0.13512]
[1779931448189,43.3,74421.33,0.58,-0.99788,1e-05,0.13655]
[1779931451214,43.3,74413.99,0.58,-0.99793,1e-05,0.13333]
[1779931453229,43.3,74405.16,0.58,-0.998,1e-05,0.12954]
[1779931455243,43.3,74406.62,0.58,-0.99799,1e-05,0.13016]
[1779931456249,43.3,74398.38,0.58,-0.99805,1e-05,0.1267]
[1779931457260,43.3,74393.42,0.58,-0.99808,1e-05,0.12465]
[1779931459270,43.3,74390.05,0.58,-0.9981,1e-05,0.12328]
[1779931463325,43.3,74382.28,0.58,-0.99816,1e-05,0.12017]
[1779931465338,43.3,74380.79,0.58,-0.99817,1e-05,0.11958]
[1779931470374,43.3,74384.06,0.58,-0.99815,1e-05,0.12087]
[1779931473394,43.3,74390.36,0.58,-0.99812,1e-05,0.12195]
[1779931474402,43.3,74390.41,0.58,-0.99812,1e-05,0.12197]
[1779931479436,43.3,74388.11,0.58,-0.99814,1e-05,0.12104]
[1779931484494,43.3,74380.83,0.58,-0.99819,1e-05,0.11817]
[1779931487513,43.3,74379.33,0.58,-0.9982,1e-05,0.11758]
[1779931492549,43.3,74379.05,0.58,-0.9982,1e-05,0.11747]
[1779931496577,43.3,74372.67,0.58,-0.99824,1e-05,0.11502]
[1779931497584,43.3,74361.65,0.58,-0.99831,1e-05,0.11088]
[1779931498591,43.3,74357.42,0.58,-0.99834,1e-05,0.10932]
[1779931500606,43.3,74350.62,0.58,-0.99838,1e-05,0.10686]
[1779931502618,43.3,74340.77,0.58,-0.99843,1e-05,0.10339]
[1779931504633,43.3,74346.01,0.58,-0.9984,1e-05,0.10523]
[1779931505642,43.3,74349.67,0.58,-0.99838,1e-05,0.10652]
[1779931507654,43.3,74353.27,0.58,-0.99836,1e-05,0.10782]
[1779931512689,43.3,74357.51,0.58,-0.99834,1e-05,0.10935]
[1779931514704,43.3,74362.61,0.58,-0.9983,1e-05,0.11123]
[1779931516718,43.3,74356.15,0.58,-0.99834,1e-05,0.10886]
[1779931521753,43.3,74357.67,0.58,-0.99833,1e-05,0.10941]
[1779931523771,43.3,74358.21,0.58,-0.99833,1e-05,0.10961]
[1779931528801,43.3,74354.53,0.58,-0.99835,1e-05,0.10827]
[1779931533836,43.3,74353.74,0.58,-0.99838,1e-05,0.10667]
[1779931536861,43.3,74343.78,0.58,-0.99844,1e-05,0.10316]
[1779931537868,43.3,74334.33,0.58,-0.99849,1e-05,0.09992]
[1779931538875,43.3,74335.8,0.58,-0.99848,1e-05,0.10042]
[1779931543911,43.3,74342.77,0.58,-0.99844,1e-05,0.10281]
[1779931545577,43.3,74335.74,0.58,-0.99848,1e-05,0.1004]
[1779931546932,43.3,74327.18,0.58,-0.99853,1e-05,0.09753]
[1779931547938,43.3,74327.66,0.58,-0.99853,1e-05,0.09769]
[1779931552973,43.3,74323.58,0.58,-0.99855,1e-05,0.09635]
[1779931558008,43.3,74320.3,0.58,-0.99857,1e-05,0.09528]
[1779931563045,43.3,74310.55,0.58,-0.99862,1e-05,0.09217]
[1779931564052,43.3,74309.18,0.58,-0.99862,1e-05,0.09174]
[1779931569088,43.3,74315.0,0.58,-0.99859,1e-05,0.09358]
[1779931572108,43.3,74309.62,0.58,-0.99862,1e-05,0.09188]
[1779931575790,43.3,74302.06,0.58,-0.99866,0.0,0.08954]
[1779931581172,43.3,74299.73,0.58,-0.99867,0.0,0.08883]
[1779931586207,43.3,74296.8,0.58,-0.99869,0.0,0.08794]
[1779931587213,43.3,74288.16,0.58,-0.99873,0.0,0.08537]
[1779931588235,43.3,74279.45,0.58,-0.99877,0.0,0.08285]
[1779931589230,43.3,74278.32,0.58,-0.99877,0.0,0.08252]
[1779931591244,43.3,74281.39,0.58,-0.99878,0.0,0.08233]
[1779931596278,43.3,74281.79,0.58,-0.99877,0.0,0.08244]
[1779931601313,43.3,74282.18,0.58,-0.99877,0.0,0.08255]
[1779931606348,43.3,74281.63,0.58,-0.99877,0.0,0.0824]
[1779931608363,43.3,74274.99,0.58,-0.9988,0.0,0.08052]
[1779931610381,43.3,74269.79,0.58,-0.99883,0.0,0.07908]
[1779931615413,43.3,74269.82,0.58,-0.99883,0.0,0.07909]
[1779931616420,43.3,74263.67,0.58,-0.99885,0.0,0.07742]
[1779931617425,43.3,74259.63,0.58,-0.99887,0.0,0.07634]
[1779931619443,43.3,74257.59,0.58,-0.99888,0.0,0.0758]
[1779931623486,43.3,74244.69,0.58,-0.99893,0.0,0.07245]
[1779931624491,43.3,74242.42,0.58,-0.99894,0.0,0.07188]
[1779931629540,43.3,74238.7,0.58,-0.99896,0.0,0.07094]
[1779931630547,43.3,74226.36,0.58,-0.99901,0.0,0.06792]
[1779931631554,43.3,74219.82,0.58,-0.99903,0.0,0.06637]
[1779931632561,43.3,74217.55,0.58,-0.99904,0.0,0.06584]
[1779931635583,43.3,74212.89,0.58,-0.99906,0.0,0.06476]
[1779931640619,43.3,74211.16,0.58,-0.99906,0.0,0.06436]
[1779931641625,43.3,74217.56,0.58,-0.99904,0.0,0.06584]
[1779931642638,43.3,74216.54,0.58,-0.99904,0.0,0.06561]
[1779931645660,43.3,74212.49,0.58,-0.99906,0.0,0.06467]
[1779931648683,43.3,74233.16,0.58,-0.99898,0.0,0.06957]
[1779931649688,43.3,74236.46,0.58,-0.99897,0.0,0.07039]
[1779931651703,43.3,74239.76,0.58,-0.99897,0.0,0.07026]
[1779931656740,43.3,74239.51,0.58,-0.99897,0.0,0.0702]
[1779931661773,43.3,74239.6,0.58,-0.99897,0.0,0.07022]
[1779931664793,43.3,74243.99,0.58,-0.99895,0.0,0.07131]
[1779931669835,43.3,74245.35,0.58,-0.99895,0.0,0.07166]
[1779931672868,43.3,74235.44,0.58,-0.99899,0.0,0.0692]
[1779931673870,43.3,74227.81,0.58,-0.99901,0.0,0.06736]
[1779931674876,43.3,74228.66,0.58,-0.99901,0.0,0.06756]
[1779931676891,43.3,74218.34,0.58,-0.99905,0.0,0.06513]
[1779931677898,43.3,74214.05,0.58,-0.99907,0.0,0.06415]
[1779931679910,43.3,74212.3,0.58,-0.99907,0.0,0.06375]
[1779931682934,43.3,74185.38,0.58,-0.99916,0.0,0.0579]
[1779931683942,43.3,74181.55,0.58,-0.99918,0.0,0.0571]
[1779931684948,43.3,74174.31,0.58,-0.9992,0.0,0.05563]
[1779931685957,43.3,74162.42,0.58,-0.99924,0.0,0.05329]
[1779931686608,43.3,74149.76,0.58,-0.99927,0.0,0.05089]
[1779931687969,43.3,74142.1,0.58,-0.99929,0.0,0.04949]
[1779931688978,43.3,74119.38,0.58,-0.99935,0.0,0.04553]
[1779931689985,43.3,74096.49,0.58,-0.99941,0.0,0.04183]
[1779931690998,43.3,74096.23,0.58,-0.99941,0.0,0.04179]
[1779931694034,43.3,74091.28,0.58,-0.99942,0.0,0.04103]
[1779931695029,43.3,74102.06,0.58,-0.9994,0.0,0.04271]
[1779931696707,43.3,74107.43,0.58,-0.99938,0.0,0.04357]
[1779931697083,43.3,74094.48,0.58,-0.99942,0.0,0.04152]
[1779931699108,43.3,74079.04,0.58,-0.99945,0.0,0.0392]
[1779931700117,43.3,74088.92,0.58,-0.99943,0.0,0.04067]
[1779931701116,43.3,74104.39,0.58,-0.99939,0.0,0.04308]
[1779931702129,43.3,74111.86,0.58,-0.99937,0.0,0.04429]
[1779931703130,43.3,74109.67,0.58,-0.99938,0.0,0.04393]
[1779931704137,43.3,74101.18,0.58,-0.9994,0.0,0.04257]
[1779931705144,43.3,74091.54,0.58,-0.99942,0.0,0.04107]
[1779931706789,43.3,74097.71,0.58,-0.99941,0.0,0.04202]
[1779931708164,43.3,74106.62,0.58,-0.99939,0.0,0.04344]
[1779931709172,43.3,74110.84,0.58,-0.99938,0.0,0.04412]
[1779931712205,43.3,74134.73,0.58,-0.99932,0.0,0.04748]
[1779931713221,43.3,74141.45,0.58,-0.99931,0.0,0.04867]
[1779931714219,43.3,74138.77,0.58,-0.99931,0.0,0.04819]
[1779931719255,43.3,74133.37,0.58,-0.99933,0.0,0.04725]
[1779931721268,43.3,74126.74,0.58,-0.99935,0.0,0.04611]
[1779931722275,43.3,74127.05,0.58,-0.99934,0.0,0.04616]
[1779931724290,43.3,74133.27,0.58,-0.99933,0.0,0.04723]
[1779931725297,43.3,74139.07,0.58,-0.99931,0.0,0.04825]
[1779931726933,43.3,74146.06,0.58,-0.99929,0.0,0.0495]
[1779931732345,43.3,74144.41,0.58,-0.9993,0.0,0.0492]
[1779931737380,43.3,74146.71,0.58,-0.99929,0.0,0.04961]
[1779931741413,43.3,74157.53,0.58,-0.99926,0.0,0.05161]
[1779931742417,43.3,74168.0,0.58,-0.99923,0.0,0.05362]
[1779931743423,43.3,74184.37,0.58,-0.99918,0.0,0.05689]
[1779931744430,43.3,74188.89,0.58,-0.99916,0.0,0.05782]
[1779931748459,43.3,74197.72,0.58,-0.99913,0.0,0.05969]
[1779931749468,43.3,74199.74,0.58,-0.99913,0.0,0.06012]
[1779931752486,43.3,74194.61,0.58,-0.99914,0.0,0.05902]
[1779931757523,43.3,74198.27,0.58,-0.99913,0.0,0.0598]
[1779931758529,43.3,74192.88,0.58,-0.99915,0.0,0.05866]
[1779931759536,43.3,74187.33,0.58,-0.99917,0.0,0.0575]
[1779931762556,43.3,74191.16,0.58,-0.99916,0.0,0.05829]
[1779931767591,43.3,74195.31,0.58,-0.99914,0.0,0.05917]
[1779931770615,43.3,74200.75,0.58,-0.99912,0.0,0.06034]
[1779931771619,43.3,74203.05,0.58,-0.99913,0.0,0.06]
[1779931773633,43.3,74196.16,0.58,-0.99915,0.0,0.05853]
[1779931774641,43.3,74190.83,0.58,-0.99917,0.0,0.05742]
[1779931778670,43.3,74200.15,0.58,-0.99914,0.0,0.05938]
[1779931783703,43.3,74203.61,0.58,-0.99913,0.0,0.06012]
[1779931788738,43.3,74205.99,0.58,-0.99912,0.0,0.06064]
[1779931791760,43.3,74194.28,0.58,-0.99916,0.0,0.05814]
[1779931793773,43.3,74186.66,0.58,-0.99918,0.0,0.05656]
[1779931795788,43.3,74181.27,0.58,-0.9992,0.0,0.05547]
[1779931800824,43.3,74181.15,0.58,-0.9992,0.0,0.05544]
[1779931801835,43.3,74167.1,0.58,-0.99924,0.0,0.05269]
[1779931803847,43.3,74145.22,0.58,-0.99931,0.0,0.04864]
[1779931805881,43.3,74150.43,0.58,-0.99929,0.0,0.04958]
[1779931806873,43.3,74143.34,0.58,-0.99931,0.0,0.04831]
[1779931807880,43.3,74137.65,0.58,-0.99933,0.0,0.04731]
[1779931808887,43.3,74146.35,0.58,-0.9993,0.0,0.04884]
[1779931812915,43.3,74154.14,0.58,-0.99928,0.0,0.05025]
[1779931813921,43.3,74156.68,0.58,-0.99927,0.0,0.05072]
[1779931818957,43.3,74154.0,0.58,-0.99928,0.0,0.05023]
[1779931822985,43.3,74162.63,0.58,-0.99926,0.0,0.05184]
[1779931823992,43.3,74177.35,0.58,-0.99921,0.0,0.05469]
[1779931824998,43.3,74185.38,0.58,-0.99919,0.0,0.0563]
[1779931826008,43.3,74183.7,0.58,-0.99919,0.0,0.05596]
[1779931829057,43.3,74178.11,0.58,-0.99921,0.0,0.05484]
[1779931830058,43.3,74171.59,0.58,-0.99923,0.0,0.05356]
[1779931831064,43.3,74171.4,0.58,-0.99924,0.0,0.05276]
[1779931836098,43.3,74168.69,0.58,-0.99925,0.0,0.05224]
[1779931840127,43.3,74174.9,0.58,-0.99923,0.0,0.05344]
[1779931842139,43.3,74176.54,0.58,-0.99922,0.0,0.05376]
[1779931843148,43.3,74182.1,0.58,-0.99921,0.0,0.05485]
[1779931844156,43.3,74183.34,0.58,-0.9992,0.0,0.0551]
[1779931847176,43.3,74191.66,0.58,-0.99918,0.0,0.05679]
[1779931849190,43.3,74196.1,0.58,-0.99916,0.0,0.05771]
[1779931852214,43.3,74204.26,0.58,-0.99914,0.0,0.05943]
[1779931854229,43.3,74206.05,0.58,-0.99913,0.0,0.05981]
[1779931859262,43.3,74208.24,0.58,-0.99912,0.0,0.06028]
[1779931862338,43.3,74217.33,0.58,-0.99909,0.0,0.06228]
[1779931863304,43.3,74233.57,0.58,-0.99903,0.0,0.066]
[1779931864317,43.3,74249.41,0.58,-0.99897,0.0,0.06981]
[1779931865317,43.3,74253.23,0.58,-0.99896,0.0,0.07076]
[1779931869340,43.3,74265.02,0.58,-0.99891,0.0,0.07376]
[1779931870349,43.3,74268.63,0.58,-0.99889,0.0,0.0747]
[1779931872363,43.3,74258.9,0.58,-0.99893,0.0,0.07219]
[1779931874377,43.3,74258.71,0.58,-0.99893,0.0,0.07214]
[1779931879413,43.3,74258.57,0.58,-0.99893,0.0,0.07211]
[1779931883445,43.3,74271.51,0.58,-0.99888,0.0,0.07546]
[1779931884452,43.3,74276.01,0.58,-0.99886,0.0,0.07666]
[1779931886497,43.3,74266.49,0.58,-0.9989,0.0,0.07414]
[1779931888141,43.3,74230.32,0.58,-0.99904,0.0,0.06524]
[1779931889507,43.3,74218.91,0.58,-0.99909,0.0,0.06263]
[1779931891520,43.3,74231.47,0.58,-0.99905,0.0,0.06461]
[1779931892525,43.3,74240.63,0.58,-0.99902,0.0,0.06676]
[1779931893533,43.3,74248.11,0.58,-0.99899,0.0,0.06855]
[1779931895548,43.3,74241.55,0.58,-0.99902,0.0,0.06698]
[1779931896554,43.3,74233.37,0.58,-0.99905,0.0,0.06505]
[1779931898223,43.3,74231.52,0.58,-0.99905,0.0,0.06462]
[1779931900584,43.3,74225.89,0.58,-0.99907,0.0,0.06334]
[1779931905619,43.3,74229.75,0.58,-0.99906,0.0,0.06422]
[1779931906628,43.3,74234.92,0.58,-0.99904,0.0,0.06541]
[1779931909650,43.3,74237.49,0.58,-0.99903,0.0,0.06601]
[1779931914690,43.3,74239.48,0.58,-0.99902,0.0,0.06648]
[1779931916700,43.3,74245.96,0.58,-0.999,0.0,0.06803]
[1779931918716,43.3,74249.6,0.58,-0.99898,0.0,0.06892]
[1779931921740,43.3,74253.02,0.58,-0.99897,0.0,0.06976]
[1779931922745,43.3,74237.58,0.58,-0.99903,0.0,0.06604]
[1779931923751,43.3,74231.19,0.58,-0.99905,0.0,0.06455]
[1779931924758,43.3,74227.89,0.58,-0.99907,0.0,0.06379]
[1779931925772,43.3,74226.53,0.58,-0.99907,0.0,0.06348]
[1779931930800,43.3,74229.4,0.58,-0.99906,0.0,0.06414]
[1779931935839,43.3,74224.03,0.58,-0.99908,0.0,0.06292]
[1779931936846,43.3,74218.46,0.58,-0.9991,0.0,0.06167]
[1779931937853,43.3,74215.7,0.58,-0.99911,0.0,0.06107]
[1779931940876,43.3,74221.85,0.58,-0.99909,0.0,0.06243]
[1779931941884,43.3,74222.62,0.58,-0.99908,0.0,0.0626]
[1779931942892,43.3,74227.88,0.58,-0.99907,0.0,0.06379]
[1779931943899,43.3,74234.02,0.58,-0.99904,0.0,0.0652]
[1779931944904,43.3,74235.86,0.58,-0.99904,0.0,0.06563]
[1779931945913,43.3,74224.7,0.58,-0.99908,0.0,0.06307]
[1779931946919,43.3,74221.57,0.58,-0.99909,0.0,0.06236]
[1779931949940,43.3,74219.9,0.58,-0.99909,0.0,0.06199]
[1779931950946,43.3,74225.0,0.58,-0.99908,0.0,0.06314]
[1779931951954,43.3,74229.41,0.58,-0.99907,0.0,0.06326]
[1779931954974,43.3,74242.01,0.58,-0.99903,0.0,0.06617]
[1779931955982,43.3,74254.01,0.58,-0.99898,0.0,0.06906]
[1779931956989,43.3,74258.69,0.58,-0.99896,0.0,0.07021]
[1779931959003,43.3,74263.44,0.58,-0.99894,0.0,0.0714]
[1779931964043,43.3,74258.7,0.58,-0.99896,0.0,0.07022]
[1779931966056,43.3,74242.4,0.58,-0.99903,0.0,0.06626]
[1779931967064,43.3,74231.01,0.58,-0.99907,0.0,0.06362]
[1779931968070,43.3,74229.76,0.58,-0.99907,0.0,0.06334]
[1779931969079,43.3,74249.46,0.58,-0.999,0.0,0.06795]
[1779931970087,43.3,74258.01,0.58,-0.99896,0.0,0.07004]
[1779931971097,43.3,74261.69,0.58,-0.99895,0.0,0.07096]
[1779931972101,43.3,74262.73,0.58,-0.99895,0.0,0.07122]
[1779931977136,43.3,74259.26,0.58,-0.99896,0.0,0.07035]
[1779931982207,43.3,74261.2,0.58,-0.99895,0.0,0.07084]
[1779931984197,43.3,74274.31,0.58,-0.9989,0.0,0.07419]
[1779931985205,43.3,74278.41,0.58,-0.99888,0.0,0.07527]
[1779931990241,43.3,74273.32,0.58,-0.9989,0.0,0.07394]
[1779931995276,43.3,74268.43,0.58,-0.99892,0.0,0.07267]
[1779931996286,43.3,74244.45,0.58,-0.99902,0.0,0.06675]
[1779931997288,43.3,74236.36,0.58,-0.99905,0.0,0.06485]
[1779932002323,43.3,74238.31,0.58,-0.99904,0.0,0.0653]
[1779932006351,43.3,74246.67,0.58,-0.99901,0.0,0.06728]
[1779932011386,43.3,74249.39,0.58,-0.99901,0.0,0.06701]
[1779932015428,43.3,74260.59,0.58,-0.99897,0.0,0.06973]
[1779932019120,43.3,74265.74,0.58,-0.99895,0.0,0.07102]
[1779932024491,43.3,74265.08,0.58,-0.99895,0.0,0.07085]
[1779932029527,43.3,74266.26,0.58,-0.99895,0.0,0.07115]
[1779932031552,43.3,74254.77,0.58,-0.99899,0.0,0.0683]
[1779932035582,43.3,74247.27,0.58,-0.99902,0.0,0.0665]
[1779932037595,43.3,74242.62,0.58,-0.99904,0.0,0.06541]
[1779932040618,43.3,74238.04,0.58,-0.99905,0.0,0.06435]
[1779932045654,43.3,74234.31,0.58,-0.99907,0.0,0.06349]
[1779932050690,43.3,74235.4,0.58,-0.99906,0.0,0.06374]
[1779932053727,43.3,74243.49,0.58,-0.99903,0.0,0.06561]
[1779932054730,43.3,74249.01,0.58,-0.99901,0.0,0.06692]
[1779932057751,43.3,74255.01,0.58,-0.99899,0.0,0.06836]
[1779932062787,43.3,74248.31,0.58,-0.99902,0.0,0.06675]
[1779932067821,43.3,74248.93,0.58,-0.99901,0.0,0.0669]
[1779932069478,43.3,74260.41,0.58,-0.99897,0.0,0.06969]
[1779932070842,43.3,74253.78,0.58,-0.999,0.0,0.06806]
[1779932071851,43.3,74252.84,0.58,-0.99901,0.0,0.06691]
[1779932076885,43.3,74254.71,0.58,-0.999,0.0,0.06736]
[1779932081919,43.3,74254.13,0.58,-0.99901,0.0,0.06722]
[1779932083938,43.3,74226.09,0.58,-0.99911,0.0,0.06079]
[1779932084945,43.3,74212.61,0.58,-0.99916,0.0,0.0579]
[1779932085951,43.3,74215.82,0.58,-0.99914,0.0,0.05858]
[1779932087966,43.3,74219.68,0.58,-0.99913,0.0,0.0594]
[1779932093002,43.3,74223.36,0.58,-0.99912,0.0,0.06019]
[1779932098035,43.3,74225.01,0.58,-0.99911,0.0,0.06055]
[1779932100053,43.3,74230.06,0.58,-0.9991,0.0,0.06167]
[1779932104079,43.3,74224.83,0.58,-0.99911,0.0,0.06051]
[1779932105086,43.3,74214.55,0.58,-0.99915,0.0,0.05831]
[1779932106101,43.3,74206.88,0.58,-0.99917,0.0,0.05671]
[1779932107103,43.3,74206.2,0.58,-0.99918,0.0,0.05657]
[1779932112137,43.3,74208.85,0.58,-0.99917,0.0,0.05711]
[1779932114153,43.3,74202.65,0.58,-0.99919,0.0,0.05584]
[1779932115159,43.3,74193.11,0.58,-0.99922,0.0,0.05393]
[1779932116166,43.3,74193.18,0.58,-0.99922,0.0,0.05395]
[1779932121202,43.3,74191.72,0.58,-0.99922,0.0,0.05366]
[1779932124223,43.3,74195.05,0.58,-0.99921,0.0,0.05432]
[1779932127243,43.3,74201.7,0.58,-0.99919,0.0,0.05565]
[1779932132285,43.3,74198.13,0.58,-0.99921,0.0,0.05415]
[1779932134292,43.3,74203.31,0.58,-0.9992,0.0,0.05518]
[1779932139327,43.3,74201.45,0.58,-0.9992,0.0,0.05481]
[1779932144373,43.3,74203.99,0.58,-0.9992,0.0,0.05532]
[1779932146382,43.3,74195.23,0.58,-0.99922,0.0,0.05358]
[1779932147389,43.3,74187.89,0.58,-0.99924,0.0,0.05216]
[1779932148395,43.3,74184.58,0.58,-0.99925,0.0,0.05153]
[1779932153430,43.3,74188.29,0.58,-0.99924,0.0,0.05223]
[1779932158465,43.3,74188.94,0.58,-0.99924,0.0,0.05236]
[1779932163549,43.3,74199.55,0.58,-0.99921,0.0,0.05443]
[1779932164555,43.3,74206.04,0.58,-0.99919,0.0,0.05574]
[1779932165562,43.3,74207.26,0.58,-0.99918,0.0,0.05598]
[1779932168584,43.3,74214.85,0.58,-0.99916,0.0,0.05755]
[1779932170598,43.3,74217.95,0.58,-0.99915,0.0,0.0582]
[1779932173621,43.3,74225.2,0.58,-0.99913,0.0,0.05975]
[1779932175635,43.3,74228.11,0.58,-0.99912,0.0,0.06038]
[1779932180672,43.3,74229.99,0.58,-0.99911,0.0,0.06079]
[1779932185707,43.3,74233.02,0.58,-0.9991,0.0,0.06146]
[1779932191749,43.3,74235.3,0.58,-0.9991,0.0,0.0611]
[1779932196785,43.3,74228.72,0.58,-0.99913,0.0,0.05967]
[1779932198799,43.3,74224.67,0.58,-0.99914,0.0,0.0588]
[1779932203834,43.3,74225.7,0.58,-0.99914,0.0,0.05902]
[1779932208869,43.3,74228.0,0.58,-0.99913,0.0,0.05951]
[1779932213904,43.3,74229.18,0.58,-0.99912,0.0,0.05976]
[1779932218940,43.3,74229.58,0.58,-0.99912,0.0,0.05985]
[1779932222968,43.3,74218.82,0.58,-0.99916,0.0,0.05756]
[1779932223977,43.3,74212.91,0.58,-0.99918,0.0,0.05634]
[1779932224984,43.3,74213.59,0.58,-0.99918,0.0,0.05648]
[1779932225991,43.3,74206.83,0.58,-0.9992,0.0,0.0551]
[1779932228002,43.3,74203.06,0.58,-0.99921,0.0,0.05435]
[1779932233037,43.3,74208.43,0.58,-0.99919,0.0,0.05542]
[1779932238077,43.3,74209.71,0.58,-0.99919,0.0,0.05568]
[1779932243114,43.3,74216.3,0.58,-0.99917,0.0,0.05704]
[1779932244122,43.3,74219.34,0.58,-0.99916,0.0,0.05767]
[1779932245135,43.3,74226.07,0.58,-0.99913,0.0,0.0591]
[1779932246137,43.3,74230.88,0.58,-0.99912,0.0,0.06013]
[1779932248149,43.3,74221.1,0.58,-0.99915,0.0,0.05804]
[1779932249157,43.3,74211.8,0.58,-0.99918,0.0,0.05611]
[1779932250167,43.3,74210.12,0.58,-0.99919,0.0,0.05577]
[1779932254192,43.3,74212.74,0.58,-0.99919,0.0,0.0555]
[1779932259227,43.3,74216.84,0.58,-0.99918,0.0,0.05634]
[1779932264264,43.3,74217.67,0.58,-0.99917,0.0,0.05651]
[1779932267286,43.3,74224.47,0.58,-0.99915,0.0,0.05792]
[1779932272323,43.3,74228.95,0.58,-0.99914,0.0,0.05887]
[1779932277358,43.3,74231.2,0.58,-0.99913,0.0,0.05936]
[1779932279370,43.3,74237.6,0.58,-0.99911,0.0,0.06075]
[1779932281388,43.3,74239.1,0.58,-0.9991,0.0,0.06108]
[1779932282391,43.3,74244.18,0.58,-0.99908,0.0,0.06221]
[1779932283401,43.3,74249.04,0.58,-0.99907,0.0,0.06331]
[1779932285415,43.3,74261.28,0.58,-0.99902,0.0,0.06616]
[1779932286422,43.3,74264.91,0.58,-0.99901,0.0,0.06702]
[1779932288437,43.3,74266.68,0.58,-0.999,0.0,0.06745]
[1779932293473,43.3,74260.75,0.58,-0.99902,0.0,0.06603]
[1779932294479,43.3,74253.99,0.58,-0.99905,0.0,0.06445]
[1779932295491,43.3,74252.91,0.58,-0.99905,0.0,0.0642]
[1779932297503,43.3,74245.83,0.58,-0.99908,0.0,0.06258]
[1779932299514,43.3,74241.52,0.58,-0.99909,0.0,0.06162]
[1779932303543,43.3,74235.28,0.58,-0.99911,0.0,0.06024]
[1779932305556,43.3,74235.3,0.58,-0.99911,0.0,0.06025]
[1779932309586,43.3,74241.97,0.58,-0.99909,0.0,0.06172]
[1779932311598,43.3,74246.47,0.58,-0.99909,0.0,0.06185]
[1779932316633,43.3,74238.98,0.58,-0.99911,0.0,0.0602]
[1779932317641,43.3,74235.61,0.58,-0.99913,0.0,0.05946]
[1779932322675,43.3,74233.88,0.58,-0.99913,0.0,0.05909]
[1779932324690,43.3,74228.87,0.58,-0.99915,0.0,0.05803]
[1779932326703,43.3,74228.79,0.58,-0.99915,0.0,0.05801]
[1779932331740,43.3,74225.55,0.58,-0.99916,0.0,0.05733]
[1779932333753,43.3,74232.89,0.58,-0.99914,0.0,0.05888]
[1779932338787,43.3,74234.0,0.58,-0.99913,0.0,0.05912]
[1779932343822,43.3,74231.96,0.58,-0.99914,0.0,0.05868]
[1779932348859,43.3,74224.61,0.58,-0.99916,0.0,0.05713]
[1779932349867,43.3,74223.4,0.58,-0.99917,0.0,0.05688]
[1779932354900,43.3,74223.05,0.58,-0.99917,0.0,0.05681]
[1779932358929,43.3,74214.85,0.58,-0.99919,0.0,0.05513]
[1779932359936,43.3,74207.26,0.58,-0.99922,0.0,0.05362]
[1779932361539,43.3,74199.24,0.58,-0.99924,0.0,0.05206]
[1779932366986,43.3,74199.69,0.58,-0.99924,0.0,0.05215]
[1779932368998,43.3,74188.53,0.58,-0.99927,0.0,0.05005]
[1779932370015,43.3,74185.36,0.58,-0.99928,0.0,0.04946]
[1779932375041,43.3,74186.66,0.58,-0.99929,0.0,0.04897]
[1779932379070,43.3,74177.52,0.58,-0.99932,0.0,0.04734]
[1779932381689,43.3,74175.1,0.58,-0.99932,0.0,0.04692]
[1779932385111,43.3,74169.32,0.58,-0.99934,0.0,0.04592]
[1779932390145,43.3,74170.6,0.58,-0.99933,0.0,0.04614]
[1779932393166,43.3,74165.41,0.58,-0.99935,0.0,0.04525]
[1779932394173,43.3,74159.8,0.58,-0.99936,0.0,0.04431]
[1779932395182,43.3,74159.75,0.58,-0.99936,0.0,0.0443]
[1779932396187,43.3,74160.2,0.58,-0.99936,0.0,0.04438]
[1779932399209,43.3,74168.12,0.58,-0.99934,0.0,0.04571]
[1779932401835,43.3,74172.47,0.58,-0.99933,0.0,0.04646]
[1779932407266,43.3,74167.1,0.58,-0.99934,0.0,0.04554]
[1779932409281,43.3,74165.05,0.58,-0.99935,0.0,0.04519]
[1779932411905,43.3,74151.04,0.58,-0.99939,0.0,0.04288]
[1779932413315,43.3,74144.12,0.58,-0.9994,0.0,0.04178]
[1779932414315,43.3,74142.66,0.58,-0.99941,0.0,0.04155]
[1779932419350,43.3,74143.9,0.58,-0.9994,0.0,0.04174]
[1779932424385,43.3,74144.95,0.58,-0.9994,0.0,0.04191]
[1779932429451,43.3,74148.81,0.58,-0.99939,0.0,0.04252]
[1779932432487,43.3,74127.64,0.58,-0.99945,0.0,0.03866]
[1779932433498,43.3,74127.26,0.58,-0.99945,0.0,0.0386]
[1779932434503,43.3,74135.66,0.58,-0.99943,0.0,0.03985]
[1779932435511,43.3,74137.21,0.58,-0.99943,0.0,0.04008]
[1779932440544,43.3,74131.4,0.58,-0.99944,0.0,0.03921]
[1779932442558,43.3,74127.76,0.58,-0.99945,0.0,0.03867]
[1779932447592,43.3,74127.14,0.58,-0.99945,0.0,0.03858]
[1779932452628,43.3,74125.09,0.58,-0.99946,0.0,0.03828]
[1779932457663,43.3,74122.64,0.58,-0.99946,0.0,0.03793]
[1779932459677,43.3,74129.82,0.58,-0.99944,0.0,0.03898]
[1779932460684,43.3,74136.06,0.58,-0.99943,0.0,0.03991]
[1779932461694,43.3,74138.13,0.58,-0.99943,0.0,0.04022]
[1779932464717,43.3,74133.06,0.58,-0.99944,0.0,0.03946]
[1779932467737,43.3,74131.02,0.58,-0.99944,0.0,0.03916]
[1779932472768,43.3,74140.3,0.58,-0.99942,0.0,0.04056]
[1779932477803,43.3,74140.05,0.58,-0.99942,0.0,0.04052]
[1779932479819,43.3,74145.17,0.58,-0.99941,0.0,0.04131]
[1779932482847,43.3,74132.69,0.58,-0.99944,0.0,0.0394]
[1779932483856,43.3,74130.47,0.58,-0.99944,0.0,0.03907]
[1779932485880,43.3,74124.6,0.58,-0.99946,0.0,0.03821]
[1779932486876,43.3,74113.65,0.58,-0.99948,0.0,0.03665]
[1779932487883,43.3,74092.85,0.58,-0.99952,0.0,0.03384]
[1779932488897,43.3,74090.8,0.58,-0.99953,0.0,0.03357]
[1779932491911,43.3,74092.5,0.58,-0.99953,0.0,0.03327]
[1779932492917,43.3,74085.74,0.58,-0.99954,0.0,0.03241]
[1779932493924,43.3,74074.79,0.58,-0.99956,0.0,0.03106]
[1779932494932,43.3,74071.27,0.58,-0.99957,0.0,0.03064]
[1779932495943,43.3,74081.99,0.58,-0.99955,0.0,0.03194]
[1779932496946,43.3,74095.7,0.58,-0.99952,0.0,0.03368]
[1779932497954,43.3,74102.08,0.58,-0.99951,0.0,0.03452]
[1779932498961,43.3,74097.05,0.58,-0.99952,0.0,0.03385]
[1779932503996,43.3,74098.44,0.58,-0.99952,0.0,0.03404]
[1779932505004,43.3,74092.5,0.58,-0.99953,0.0,0.03327]
[1779932506010,43.3,74090.49,0.58,-0.99954,0.0,0.03301]
[1779932511046,43.3,74090.18,0.58,-0.99954,0.0,0.03297]
[1779932516084,43.3,74086.57,0.58,-0.99954,0.0,0.03251]
[1779932517089,43.3,74077.61,0.58,-0.99956,0.0,0.0314]
[1779932518097,43.3,74071.77,0.58,-0.99957,0.0,0.0307]
[1779932519102,43.3,74073.68,0.58,-0.99957,0.0,0.03093]
[1779932522781,43.3,74054.62,0.58,-0.9996,0.0,0.02871]
[1779932524140,43.3,74064.51,0.58,-0.99958,0.0,0.02984]
[1779932525148,43.3,74072.13,0.58,-0.99957,0.0,0.03074]
[1779932526156,43.3,74069.7,0.58,-0.99957,0.0,0.03045]
[1779932528171,43.3,74067.48,0.58,-0.99958,0.0,0.03019]
[1779932530186,43.3,74072.04,0.58,-0.99957,0.0,0.03073]
[1779932531193,43.3,74079.51,0.58,-0.99956,0.0,0.03164]
[1779932532854,43.3,74082.85,0.58,-0.99955,0.0,0.03205]
[1779932535222,43.3,74098.78,0.58,-0.99952,0.0,0.03408]
[1779932536234,43.3,74103.01,0.58,-0.99951,0.0,0.03464]
[1779932539254,43.3,74105.84,0.58,-0.9995,0.0,0.03502]
[1779932542926,43.3,74086.72,0.58,-0.99954,0.0,0.03253]
[1779932544290,43.3,74086.88,0.58,-0.99954,0.0,0.03255]
[1779932546305,43.3,74092.06,0.58,-0.99953,0.0,0.03321]
[1779932549327,43.3,74096.57,0.58,-0.99952,0.0,0.03379]
[1779932550334,43.3,74104.29,0.58,-0.99951,0.0,0.03481]
[1779932551341,43.3,74105.28,0.58,-0.99951,0.0,0.0344]
[1779932556376,43.3,74104.41,0.58,-0.99952,0.0,0.03428]
[1779932558391,43.3,74109.97,0.58,-0.9995,0.0,0.03502]
[1779932560405,43.3,74111.73,0.58,-0.9995,0.0,0.03526]
[1779932561411,43.3,74122.25,0.58,-0.99948,0.0,0.03671]
[1779932563067,43.3,74129.69,0.58,-0.99946,0.0,0.03777]
[1779932565439,43.3,74132.11,0.58,-0.99946,0.0,0.03812]
[1779932570475,43.3,74136.29,0.58,-0.99945,0.0,0.03873]
[1779932572489,43.3,74143.47,0.58,-0.99943,0.0,0.0398]
[1779932573495,43.3,74147.26,0.58,-0.99942,0.0,0.04038]
[1779932578532,43.3,74144.85,0.58,-0.99943,0.0,0.04001]
[1779932583566,43.3,74142.04,0.58,-0.99943,0.0,0.03959]
[1779932588600,43.3,74146.86,0.58,-0.99942,0.0,0.04032]
[1779932593635,43.3,74144.39,0.58,-0.99943,0.0,0.03994]
[1779932596666,43.3,74150.85,0.58,-0.99941,0.0,0.04093]
[1779932597671,43.3,74157.1,0.58,-0.9994,0.0,0.04191]
[1779932598675,43.3,74165.46,0.58,-0.99938,0.0,0.04326]
[1779932599682,43.3,74168.9,0.58,-0.99937,0.0,0.04382]
[1779932604718,43.3,74174.25,0.58,-0.99935,0.0,0.04471]
[1779932605724,43.3,74176.78,0.58,-0.99935,0.0,0.04514]
[1779932608745,43.3,74179.02,0.58,-0.99934,0.0,0.04552]
[1779932613780,43.3,74176.32,0.58,-0.99936,0.0,0.04438]
[1779932617850,43.3,74169.84,0.58,-0.99938,0.0,0.04331]
[1779932618825,43.3,74156.56,0.58,-0.99941,0.0,0.04119]
[1779932619824,43.3,74148.52,0.58,-0.99943,0.0,0.03995]
[1779932620831,43.3,74144.45,0.58,-0.99944,0.0,0.03934]
[1779932622845,43.3,74149.49,0.58,-0.99943,0.0,0.0401]
[1779932623851,43.3,74161.26,0.58,-0.9994,0.0,0.04193]
[1779932624858,43.3,74163.57,0.58,-0.99939,0.0,0.0423]
[1779932628887,43.3,74167.84,0.58,-0.99938,0.0,0.04299]
[1779932633921,43.3,74166.36,0.58,-0.99938,0.0,0.04275]
[1779932638956,43.3,74172.23,0.58,-0.99937,0.0,0.0437]
[1779932643991,43.3,74170.14,0.58,-0.99937,0.0,0.04336]
[1779932649027,43.3,74174.18,0.58,-0.99936,0.0,0.04403]
[1779932653056,43.3,74161.64,0.58,-0.9994,0.0,0.04199]
[1779932654062,43.3,74150.5,0.58,-0.99942,0.0,0.04026]
[1779932655070,43.3,74151.64,0.58,-0.99942,0.0,0.04043]
[1779932660104,43.3,74149.52,0.58,-0.99943,0.0,0.04011]
[1779932665140,43.3,74149.67,0.58,-0.99942,0.0,0.04013]
[1779932667158,43.3,74142.85,0.58,-0.99944,0.0,0.0391]
[1779932672192,43.3,74149.51,0.58,-0.99943,0.0,0.03949]
[1779932675213,43.3,74158.57,0.58,-0.99941,0.0,0.04087]
[1779932678234,43.3,74163.6,0.58,-0.9994,0.0,0.04166]
[1779932683965,43.3,74157.4,0.58,-0.99942,0.0,0.04069]
[1779932689311,43.3,74159.6,0.58,-0.99941,0.0,0.04103]
[1779932691326,43.3,74152.24,0.58,-0.99943,0.0,0.0399]
[1779932692332,43.3,74145.7,0.58,-0.99944,0.0,0.03892]
[1779932697369,43.3,74158.59,0.58,-0.99941,0.0,0.04088]
[1779932699383,43.3,74164.45,0.58,-0.9994,0.0,0.0418]
[1779932704421,43.3,74162.48,0.58,-0.9994,0.0,0.04148]
[1779932709455,43.3,74160.65,0.58,-0.99941,0.0,0.0412]
[1779932712480,43.3,74152.31,0.58,-0.99943,0.0,0.03991]
[1779932715501,43.3,74157.77,0.58,-0.99941,0.0,0.04075]
[1779932716507,43.3,74163.91,0.58,-0.9994,0.0,0.04171]
[1779932717515,43.3,74169.4,0.58,-0.99939,0.0,0.04259]
[1779932718522,43.3,74175.75,0.58,-0.99937,0.0,0.04362]
[1779932719529,43.3,74176.08,0.58,-0.99937,0.0,0.04367]
[1779932724564,43.3,74176.8,0.58,-0.99937,0.0,0.04379]
[1779932729602,43.3,74178.96,0.58,-0.99936,0.0,0.04415]
[1779932731613,43.3,74182.24,0.58,-0.99936,0.0,0.04402]
[1779932736649,43.3,74181.87,0.58,-0.99936,0.0,0.04396]
[1779932737657,43.3,74191.38,0.58,-0.99934,0.0,0.04557]
[1779932738665,43.3,74196.77,0.58,-0.99932,0.0,0.0465]
[1779932739670,43.3,74199.93,0.58,-0.99932,0.0,0.04705]
[1779932741683,43.3,74209.99,0.58,-0.99929,0.0,0.04886]
[1779932742691,43.3,74211.7,0.58,-0.99928,0.0,0.04917]
[1779932747727,43.3,74211.84,0.58,-0.99928,0.0,0.04919]
[1779932752765,43.3,74224.09,0.58,-0.99924,0.0,0.05149]
[1779932753770,43.3,74231.8,0.58,-0.99922,0.0,0.05298]
[1779932754776,43.3,74234.5,0.58,-0.99921,0.0,0.05352]
[1779932756790,43.3,74239.65,0.58,-0.9992,0.0,0.05454]
[1779932757799,43.3,74245.11,0.58,-0.99918,0.0,0.05565]
[1779932758807,43.3,74248.46,0.58,-0.99917,0.0,0.05634]
[1779932760819,43.3,74255.1,0.58,-0.99915,0.0,0.05774]
[1779932761826,43.3,74260.36,0.58,-0.99913,0.0,0.05886]
[1779932762832,43.3,74264.37,0.58,-0.99911,0.0,0.05973]
[1779932765854,43.3,74266.34,0.58,-0.99911,0.0,0.06016]
[1779932770893,43.3,74256.82,0.58,-0.99914,0.0,0.0581]
[1779932771900,43.3,74247.04,0.58,-0.99917,0.0,0.05605]
[1779932772907,43.3,74249.21,0.58,-0.99917,0.0,0.0565]
[1779932774922,43.3,74243.67,0.58,-0.99918,0.0,0.05536]
[1779932775927,43.3,74243.35,0.58,-0.99918,0.0,0.05529]
[1779932779956,43.3,74226.03,0.58,-0.99924,0.0,0.05186]
[1779932780964,43.3,74226.95,0.58,-0.99924,0.0,0.05204]
[1779932781970,43.3,74220.11,0.58,-0.99926,0.0,0.05073]
[1779932782977,43.3,74220.26,0.58,-0.99926,0.0,0.05076]
[1779932785999,43.3,74209.1,0.58,-0.99929,0.0,0.04869]
[1779932787007,43.3,74207.81,0.58,-0.99929,0.0,0.04846]
[1779932791035,43.3,74200.09,0.58,-0.99932,0.0,0.04637]
[1779932796070,43.3,74203.78,0.58,-0.99931,0.0,0.04702]
[1779932801110,43.3,74204.8,0.58,-0.99931,0.0,0.0472]
[1779932806146,43.3,74209.29,0.58,-0.9993,0.0,0.048]
[1779932808160,43.3,74215.93,0.58,-0.99928,0.0,0.04921]
[1779932813196,43.3,74216.88,0.58,-0.99928,0.0,0.04938]
[1779932818232,43.3,74218.21,0.58,-0.99927,0.0,0.04963]
[1779932823266,43.3,74217.55,0.58,-0.99928,0.0,0.04951]
[1779932827301,43.3,74222.83,0.58,-0.99926,0.0,0.05049]
[1779932832342,43.3,74222.95,0.58,-0.99926,0.0,0.05051]
[1779932833344,43.3,74228.92,0.58,-0.99924,0.0,0.05165]
[1779932834351,43.3,74230.26,0.58,-0.99924,0.0,0.05191]
[1779932837371,43.3,74224.7,0.58,-0.99925,0.0,0.05084]
[1779932842406,43.3,74224.16,0.58,-0.99926,0.0,0.05074]
[1779932847455,43.3,74218.78,0.58,-0.99927,0.0,0.04974]
[1779932850481,43.3,74212.46,0.58,-0.99929,0.0,0.04857]
[1779932855506,43.3,74213.86,0.58,-0.9993,0.0,0.0481]
[1779932857520,43.3,74208.46,0.58,-0.99931,0.0,0.04713]
[1779932858526,43.3,74203.37,0.58,-0.99933,0.0,0.04624]
[1779932863561,43.3,74203.03,0.58,-0.99933,0.0,0.04618]
[1779932868597,43.3,74204.21,0.58,-0.99932,0.0,0.04639]
[1779932871618,43.3,74209.43,0.58,-0.99931,0.0,0.04731]
[1779932876652,43.3,74211.37,0.58,-0.9993,0.0,0.04765]
[1779932881687,43.3,74214.84,0.58,-0.99929,0.0,0.04828]
[1779932885716,43.3,74222.36,0.58,-0.99927,0.0,0.04965]
[1779932886722,43.3,74227.41,0.58,-0.99926,0.0,0.0506]
[1779932887731,43.3,74223.16,0.58,-0.99927,0.0,0.0498]
[1779932889743,43.3,74215.85,0.58,-0.99929,0.0,0.04846]
[1779932891758,43.3,74215.65,0.58,-0.99929,0.0,0.04842]
[1779932896797,43.3,74216.4,0.58,-0.99929,0.0,0.04856]
[1779932901831,43.3,74215.96,0.58,-0.99929,0.0,0.04848]
[1779932906866,43.3,74218.23,0.58,-0.99928,0.0,0.04889]
[1779932909887,43.3,74227.7,0.58,-0.99926,0.0,0.05065]
[1779932910895,43.3,74231.37,0.58,-0.99925,0.0,0.05135]
[1779932913915,43.3,74234.26,0.58,-0.99925,0.0,0.05114]
[1779932914922,43.3,74242.71,0.58,-0.99922,0.0,0.05277]
[1779932915930,43.3,74246.5,0.58,-0.99921,0.0,0.05352]
[1779932916936,43.3,74241.28,0.58,-0.99923,0.0,0.05249]
[1779932917944,43.3,74233.51,0.58,-0.99925,0.0,0.05099]
[1779932918951,43.3,74231.78,0.58,-0.99925,0.0,0.05067]
[1779932923986,43.3,74234.22,0.58,-0.99925,0.0,0.05113]
[1779932930027,43.3,74232.13,0.58,-0.99925,0.0,0.05073]
[1779932936071,43.3,74231.95,0.58,-0.99925,0.0,0.0507]
[1779932937077,43.3,74224.64,0.58,-0.99928,0.0,0.04933]
[1779932938084,43.3,74220.39,0.58,-0.99929,0.0,0.04855]
[1779932943118,43.3,74220.21,0.58,-0.99929,0.0,0.04852]
[1779932947147,43.3,74229.08,0.58,-0.99926,0.0,0.05016]
[1779932948158,43.3,74223.98,0.58,-0.99928,0.0,0.04921]
[1779932951177,43.3,74221.11,0.58,-0.99929,0.0,0.04868]
[1779932954197,43.3,74213.27,0.58,-0.99931,0.0,0.04727]
[1779932958225,43.3,74221.8,0.58,-0.99928,0.0,0.04881]
[1779932959232,43.3,74224.87,0.58,-0.99928,0.0,0.04937]
[1779932962253,43.3,74219.69,0.58,-0.99929,0.0,0.04843]
[1779932963260,43.3,74214.09,0.58,-0.99931,0.0,0.04742]
[1779932964268,43.3,74214.62,0.58,-0.9993,0.0,0.04751]
[1779932969301,43.3,74214.94,0.58,-0.9993,0.0,0.04757]
[1779932971319,43.3,74225.42,0.58,-0.99928,0.0,0.04873]
[1779932972323,43.3,74233.41,0.58,-0.99926,0.0,0.05022]
[1779932973330,43.3,74239.74,0.58,-0.99924,0.0,0.05142]
[1779932974337,43.3,74239.95,0.58,-0.99924,0.0,0.05146]
[1779932979372,43.3,74236.95,0.58,-0.99925,0.0,0.05088]
[1779932981386,43.3,74231.09,0.58,-0.99927,0.0,0.04978]
[1779932986420,43.3,74232.96,0.58,-0.99926,0.0,0.05013]
[1779932989442,43.3,74238.21,0.58,-0.99925,0.0,0.05112]
[1779932992462,43.3,74238.72,0.58,-0.99924,0.0,0.05122]
[1779932997498,43.3,74240.98,0.58,-0.99924,0.0,0.05166]
[1779932999511,43.3,74248.34,0.58,-0.99922,0.0,0.05309]
[1779933003539,43.3,74242.5,0.58,-0.99923,0.0,0.05195]
[1779933008575,43.3,74240.16,0.58,-0.99924,0.0,0.0515]
[1779933013610,43.3,74237.43,0.58,-0.99925,0.0,0.05098]
[1779933018645,43.3,74241.34,0.58,-0.99924,0.0,0.05173]
[1779933023680,43.3,74241.41,0.58,-0.99924,0.0,0.05174]
[1779933028729,43.3,74237.45,0.58,-0.99925,0.0,0.05098]
[1779933033751,43.3,74239.02,0.58,-0.99926,0.0,0.05051]
[1779933036487,43.3,74230.53,0.58,-0.99928,0.0,0.04893]
[1779933038785,43.3,74227.47,0.58,-0.99929,0.0,0.04837]
[1779933043822,43.3,74235.97,0.58,-0.99926,0.0,0.04994]
[1779933049863,43.3,74240.19,0.58,-0.99925,0.0,0.05074]
[1779933054899,43.3,74240.03,0.58,-0.99925,0.0,0.05071]
[1779933059934,43.3,74240.0,0.58,-0.99925,0.0,0.0507]
[1779933062957,43.3,74231.44,0.58,-0.99928,0.0,0.0491]
[1779933063965,43.3,74233.45,0.58,-0.99927,0.0,0.04947]
[1779933068999,43.3,74235.82,0.58,-0.99926,0.0,0.04991]
[1779933074036,43.3,74235.29,0.58,-0.99927,0.0,0.04981]
[1779933079070,43.3,74239.27,0.58,-0.99925,0.0,0.05056]
[1779933082091,43.3,74230.27,0.58,-0.99928,0.0,0.04888]
[1779933083098,43.3,74222.98,0.58,-0.9993,0.0,0.04756]
[1779933084106,43.3,74223.33,0.58,-0.9993,0.0,0.04762]
[1779933089141,43.3,74225.82,0.58,-0.99929,0.0,0.04807]
[1779933091155,43.3,74227.51,0.58,-0.9993,0.0,0.04765]
[1779933096192,43.3,74227.09,0.58,-0.9993,0.0,0.04757]
[1779933101230,43.3,74233.6,0.58,-0.99928,0.0,0.04875]
[1779933103241,43.3,74238.86,0.58,-0.99927,0.0,0.04973]
[1779933104247,43.3,74240.33,0.58,-0.99926,0.0,0.05]
[1779933108275,43.3,74244.36,0.58,-0.99925,0.0,0.05076]
[1779933113316,43.3,74244.85,0.58,-0.99925,0.0,0.05086]
[1779933118352,43.3,74242.79,0.58,-0.99925,0.0,0.05046]
[1779933119358,43.3,74233.07,0.58,-0.99928,0.0,0.04866]
[1779933120368,43.3,74226.07,0.58,-0.9993,0.0,0.04739]
[1779933121373,43.3,74224.95,0.58,-0.99931,0.0,0.04719]
[1779933124392,43.3,74215.53,0.58,-0.99933,0.0,0.04554]
[1779933125400,43.3,74208.44,0.58,-0.99935,0.0,0.04433]
[1779933126407,43.3,74207.13,0.58,-0.99936,0.0,0.04411]
[1779933131443,43.3,74211.24,0.58,-0.99934,0.0,0.04481]
[1779933136479,43.3,74212.01,0.58,-0.99934,0.0,0.04494]
[1779933141512,43.3,74212.92,0.58,-0.99934,0.0,0.04509]
[1779933146548,43.3,74221.44,0.58,-0.99932,0.0,0.04657]
[1779933147555,43.3,74228.47,0.58,-0.9993,0.0,0.04782]
[1779933148563,43.3,74231.01,0.58,-0.99929,0.0,0.04828]
[1779933152592,43.3,74212.58,0.58,-0.99935,0.0,0.04434]
[1779933153604,43.3,74185.33,0.58,-0.99942,0.0,0.03996]
[1779933154603,43.3,74180.05,0.58,-0.99943,0.0,0.03915]
[1779933155611,43.3,74181.25,0.58,-0.99943,0.0,0.03934]
[1779933160645,43.3,74181.14,0.58,-0.99943,0.0,0.03932]
[1779933165680,43.3,74182.26,0.58,-0.99943,0.0,0.03949]
[1779933170716,43.3,74188.73,0.58,-0.99941,0.0,0.04048]
[1779933174743,43.3,74198.31,0.58,-0.99939,0.0,0.04199]
[1779933177506,43.3,74206.63,0.58,-0.99937,0.0,0.04335]
[1779933178773,43.3,74210.73,0.58,-0.99936,0.0,0.04403]
[1779933181818,43.3,74216.58,0.58,-0.99934,0.0,0.04502]
[1779933183818,43.3,74230.18,0.58,-0.9993,0.0,0.0474]
[1779933187582,43.3,74235.97,0.58,-0.99929,0.0,0.04845]
[1779933188849,43.3,74242.87,0.58,-0.99927,0.0,0.04972]
[1779933191870,43.3,74235.49,0.58,-0.99929,0.0,0.04836]
[1779933195898,43.3,74229.18,0.58,-0.99931,0.0,0.04722]
[1779933198918,43.3,74220.54,0.58,-0.99933,0.0,0.0457]
[1779933199925,43.3,74212.85,0.58,-0.99935,0.0,0.04439]
[1779933200933,43.3,74214.48,0.58,-0.99935,0.0,0.04466]
[1779933205970,43.3,74214.39,0.58,-0.99935,0.0,0.04465]
[1779933208990,43.3,74220.99,0.58,-0.99933,0.0,0.04578]
[1779933211005,43.3,74223.37,0.58,-0.99933,0.0,0.04549]
[1779933216051,43.3,74226.11,0.58,-0.99932,0.0,0.04596]
[1779933221073,43.3,74221.25,0.58,-0.99934,0.0,0.04512]
[1779933222082,43.3,74220.38,0.58,-0.99934,0.0,0.04497]
[1779933228122,43.3,74217.65,0.58,-0.99935,0.0,0.04451]
[1779933233157,43.3,74219.46,0.58,-0.99934,0.0,0.04482]
[1779933238194,43.3,74219.2,0.58,-0.99934,0.0,0.04477]
[1779933243228,43.3,74213.85,0.58,-0.99936,0.0,0.04387]
[1779933248262,43.3,74215.16,0.58,-0.99935,0.0,0.04409]
[1779933253298,43.3,74215.98,0.58,-0.99935,0.0,0.04423]
[1779933258332,43.3,74219.32,0.58,-0.99934,0.0,0.04479]
[1779933266389,43.3,74219.76,0.58,-0.99934,0.0,0.04487]
[1779933271423,43.3,74218.92,0.58,-0.99935,0.0,0.04403]
[1779933276458,43.3,74216.26,0.58,-0.99936,0.0,0.04359]
[1779933281494,43.3,74209.21,0.58,-0.99938,0.0,0.04243]
[1779933282501,43.3,74199.71,0.58,-0.9994,0.0,0.04091]
[1779933283507,43.3,74193.9,0.58,-0.99942,0.0,0.04001]
[1779933288544,43.3,74190.96,0.58,-0.99942,0.0,0.03956]
[1779933293579,43.3,74192.31,0.58,-0.99942,0.0,0.03977]
[1779933298613,43.3,74192.28,0.58,-0.99942,0.0,0.03976]
[1779933303649,43.3,74181.03,0.58,-0.99945,0.0,0.03807]
[1779933305662,43.3,74173.53,0.58,-0.99947,0.0,0.03698]
[1779933306669,43.3,74167.54,0.58,-0.99948,0.0,0.03613]
[1779933310698,43.3,74158.65,0.58,-0.9995,0.0,0.0349]
[1779933314726,43.3,74164.23,0.58,-0.99949,0.0,0.03567]
[1779933316739,43.3,74170.8,0.58,-0.99947,0.0,0.03659]
[1779933317747,43.3,74176.49,0.58,-0.99946,0.0,0.03741]
[1779933318754,43.3,74178.19,0.58,-0.99945,0.0,0.03765]
[1779933323788,43.3,74178.03,0.58,-0.99945,0.0,0.03763]
[1779933328827,43.3,74181.26,0.58,-0.99945,0.0,0.0381]
[1779933331848,43.3,74186.28,0.58,-0.99944,0.0,0.03823]
[1779933333862,43.3,74190.47,0.58,-0.99943,0.0,0.03886]
[1779933335875,43.3,74178.63,0.58,-0.99946,0.0,0.03712]
[1779933336888,43.3,74172.82,0.58,-0.99948,0.0,0.03629]
[1779933341922,43.3,74171.44,0.58,-0.99948,0.0,0.03609]
[1779933346957,43.3,74170.4,0.58,-0.99948,0.0,0.03595]
[1779933351994,43.3,74170.3,0.58,-0.99948,0.0,0.03594]
[1779933357026,43.3,74171.26,0.58,-0.99948,0.0,0.03607]
[1779933361056,43.3,74178.97,0.58,-0.99946,0.0,0.03717]
[1779933363077,43.3,74188.36,0.58,-0.99944,0.0,0.03854]
[1779933364079,43.3,74199.94,0.58,-0.99941,0.0,0.04031]
[1779933365086,43.3,74205.04,0.58,-0.9994,0.0,0.0411]
[1779933366093,43.3,74205.94,0.58,-0.9994,0.0,0.04125]
[1779933371145,43.3,74204.09,0.58,-0.9994,0.0,0.04095]
[1779933376176,43.3,74202.14,0.58,-0.99941,0.0,0.04065]
[1779933381212,43.3,74205.06,0.58,-0.9994,0.0,0.04111]
[1779933383226,43.3,74211.67,0.58,-0.99938,0.0,0.04216]
[1779933386251,43.3,74203.52,0.58,-0.9994,0.0,0.04086]
[1779933387258,43.3,74202.89,0.58,-0.9994,0.0,0.04077]
[1779933392293,43.3,74201.11,0.58,-0.99942,0.0,0.03985]
[1779933397327,43.3,74201.71,0.58,-0.99942,0.0,0.03994]
[1779933402364,43.3,74203.15,0.58,-0.99941,0.0,0.04016]
[1779933407398,43.3,74206.96,0.58,-0.9994,0.0,0.04076]
[1779933410422,43.3,74219.0,0.58,-0.99937,0.0,0.04269]
[1779933415455,43.3,74223.85,0.58,-0.99936,0.0,0.04349]
[1779933420490,43.3,74223.42,0.58,-0.99936,0.0,0.04342]
[1779933425526,43.3,74223.56,0.58,-0.99936,0.0,0.04344]
[1779933427539,43.3,74231.1,0.58,-0.99934,0.0,0.04471]
[1779933432575,43.3,74232.54,0.58,-0.99934,0.0,0.04496]
[1779933434590,43.3,74238.96,0.58,-0.99932,0.0,0.04607]
[1779933439624,43.3,74239.23,0.58,-0.99932,0.0,0.04612]
[1779933444660,43.3,74239.36,0.58,-0.99932,0.0,0.04614]
[1779933449695,43.3,74240.28,0.58,-0.99932,0.0,0.0463]
[1779933455738,43.3,74238.69,0.58,-0.99933,0.0,0.04531]
[1779933460773,43.3,74238.22,0.58,-0.99933,0.0,0.04523]
[1779933465807,43.3,74233.87,0.58,-0.99934,0.0,0.04448]
[1779933467823,43.3,74227.35,0.58,-0.99936,0.0,0.04339]
[1779933472859,43.3,74227.77,0.58,-0.99936,0.0,0.04346]
[1779933479908,43.3,74229.09,0.58,-0.99936,0.0,0.04368]
[1779933483948,43.3,74220.04,0.58,-0.99938,0.0,0.04219]
[1779933488982,43.3,74217.72,0.58,-0.99939,0.0,0.04181]
[1779933494017,43.3,74214.74,0.58,-0.99939,0.0,0.04133]
[1779933499052,43.3,74210.72,0.58,-0.9994,0.0,0.0407]
[1779933504087,43.3,74214.02,0.58,-0.9994,0.0,0.04122]
[1779933509124,43.3,74219.66,0.58,-0.99938,0.0,0.04212]
[1779933511142,43.3,74223.91,0.58,-0.99938,0.0,0.04214]
[1779933516176,43.3,74226.25,0.58,-0.99937,0.0,0.04253]
[1779933521213,43.3,74227.69,0.58,-0.99937,0.0,0.04276]
[1779933526247,43.3,74229.21,0.58,-0.99937,0.0,0.04301]
[1779933531285,43.3,74230.34,0.58,-0.99936,0.0,0.0432]
[1779933533301,43.3,74237.88,0.58,-0.99934,0.0,0.04447]
[1779933535314,43.3,74229.63,0.58,-0.99937,0.0,0.04308]
[1779933540350,43.3,74226.2,0.58,-0.99937,0.0,0.04252]
[1779933545386,43.3,74229.58,0.58,-0.99937,0.0,0.04307]
[1779933550144,43.3,74237.98,0.58,-0.99934,0.0,0.04448]
[1779933555462,43.3,74231.59,0.58,-0.99936,0.0,0.04341]
[1779933557485,43.3,74227.45,0.58,-0.99937,0.0,0.04272]
[1779933562518,43.3,74226.64,0.58,-0.99937,0.0,0.04259]
[1779933567555,43.3,74227.08,0.58,-0.99937,0.0,0.04266]
[1779933572589,43.3,74223.25,0.58,-0.99939,0.0,0.04137]
[1779933575610,43.3,74218.04,0.58,-0.9994,0.0,0.04055]
[1779933580645,43.3,74217.16,0.58,-0.99941,0.0,0.04041]
[1779933585679,43.3,74217.33,0.58,-0.99941,0.0,0.04044]
[1779933590714,43.3,74221.25,0.58,-0.9994,0.0,0.04105]
[1779933595749,43.3,74223.86,0.58,-0.99939,0.0,0.04147]
[1779933600788,43.3,74230.91,0.58,-0.99937,0.0,0.04261]
[1779933602803,43.3,74247.42,0.58,-0.99933,0.0,0.0454]
[1779933603813,43.3,74260.1,0.58,-0.99929,0.0,0.04765]
[1779933605824,43.3,74254.44,0.58,-0.99931,0.0,0.04663]
[1779933610860,43.3,74261.3,0.58,-0.99929,0.0,0.04787]
[1779933615896,43.3,74264.51,0.58,-0.99928,0.0,0.04845]
[1779933618918,43.3,74256.78,0.58,-0.9993,0.0,0.04705]
[1779933620931,43.3,74263.19,0.58,-0.99928,0.0,0.04821]
[1779933625966,43.3,74263.24,0.58,-0.99928,0.0,0.04822]
[1779933635036,43.3,74262.15,0.58,-0.9993,0.0,0.04728]
[1779933638058,43.3,74273.87,0.58,-0.99926,0.0,0.04943]
[1779933639061,43.3,74285.4,0.58,-0.99923,0.0,0.05164]
[1779933641074,43.3,74276.44,0.58,-0.99925,0.0,0.04992]
[1779933645102,43.3,74262.94,0.58,-0.99929,0.0,0.04742]
[1779933648123,43.3,74257.7,0.58,-0.99931,0.0,0.04648]
[1779933653159,43.3,74256.59,0.58,-0.99931,0.0,0.04628]
[1779933658194,43.3,74254.64,0.58,-0.99932,0.0,0.04594]
[1779933663229,43.3,74250.73,0.58,-0.99933,0.0,0.04526]
[1779933668269,43.3,74254.49,0.58,-0.99932,0.0,0.04591]
[1779933673306,43.3,74256.64,0.58,-0.99931,0.0,0.04629]
[1779933674305,43.3,74245.1,0.58,-0.99934,0.0,0.04429]
[1779933675313,43.3,74237.28,0.58,-0.99937,0.0,0.04298]
[1779933676324,43.3,74233.76,0.58,-0.99937,0.0,0.0424]
[1779933678336,43.3,74230.13,0.58,-0.99938,0.0,0.04181]
[1779933683369,43.3,74230.41,0.58,-0.99938,0.0,0.04186]
[1779933688403,43.3,74226.18,0.58,-0.99939,0.0,0.04118]
[1779933691171,43.3,74217.05,0.58,-0.99943,0.0,0.03911]
[1779933694447,43.3,74226.59,0.58,-0.9994,0.0,0.04059]
[1779933699482,43.3,74225.25,0.58,-0.99941,0.0,0.04038]
[1779933704516,43.3,74221.58,0.58,-0.99941,0.0,0.03981]
[1779933707541,43.3,74216.28,0.58,-0.99943,0.0,0.03899]
[1779933709553,43.3,74212.96,0.58,-0.99944,0.0,0.03849]
[1779933711311,43.3,74206.78,0.58,-0.99945,0.0,0.03758]
[1779933712576,43.3,74199.66,0.58,-0.99947,0.0,0.03655]
[1779933715597,43.3,74197.1,0.58,-0.99947,0.0,0.03618]
[1779933721381,43.3,74193.37,0.58,-0.99948,0.0,0.03565]
[1779933726673,43.3,74192.36,0.58,-0.99948,0.0,0.03551]
[1779933729694,43.3,74201.47,0.58,-0.99946,0.0,0.0368]
[1779933730709,43.3,74209.95,0.58,-0.99944,0.0,0.03804]
[1779933731708,43.3,74210.68,0.58,-0.99944,0.0,0.03815]
[1779933732720,43.3,74206.01,0.58,-0.99945,0.0,0.03746]
[1779933733725,43.3,74204.5,0.58,-0.99946,0.0,0.03724]
[1779933738756,43.3,74188.94,0.58,-0.99949,0.0,0.03504]
[1779933739767,43.3,74184.41,0.58,-0.9995,0.0,0.03442]
[1779933744799,43.3,74181.89,0.58,-0.99951,0.0,0.03408]
[1779933748828,43.3,74178.5,0.58,-0.99951,0.0,0.03363]
[1779933753868,43.3,74178.12,0.58,-0.99952,0.0,0.03302]
[1779933758897,43.3,74176.26,0.58,-0.99952,0.0,0.03278]
[1779933763932,43.3,74178.64,0.58,-0.99952,0.0,0.03309]
[1779933765945,43.3,74190.24,0.58,-0.9995,0.0,0.03464]
[1779933770981,43.3,74192.95,0.58,-0.99949,0.0,0.03501]
[1779933777024,43.3,74196.73,0.58,-0.99948,0.0,0.03554]
[1779933782064,43.3,74199.29,0.58,-0.99948,0.0,0.0359]
[1779933787099,43.3,74197.79,0.58,-0.99948,0.0,0.03569]
[1779933790128,43.3,74177.11,0.58,-0.99952,0.0,0.03289]
[1779933791134,43.3,74171.29,0.58,-0.99953,0.0,0.03214]
[1779933796170,43.3,74159.1,0.58,-0.99956,0.0,0.03062]
[1779933797178,43.3,74151.47,0.58,-0.99957,0.0,0.0297]
[1779933799191,43.3,74140.7,0.58,-0.99959,0.0,0.02845]
[1779933804227,43.3,74141.85,0.58,-0.99959,0.0,0.02858]
[1779933809262,43.3,74146.28,0.58,-0.99958,0.0,0.02909]
[1779933812283,43.3,74140.66,0.58,-0.9996,0.0,0.02796]
[1779933817318,43.3,74144.19,0.58,-0.99959,0.0,0.02836]
[1779933819332,43.3,74148.11,0.58,-0.99959,0.0,0.02881]
[1779933824367,43.3,74151.3,0.58,-0.99958,0.0,0.02918]
[1779933828395,43.3,74134.71,0.58,-0.99961,0.0,0.02729]
[1779933829411,43.3,74129.39,0.58,-0.99962,0.0,0.02671]
[1779933831419,43.3,74140.74,0.58,-0.9996,0.0,0.02797]
[1779933832426,43.3,74148.51,0.58,-0.99959,0.0,0.02885]
[1779933837461,43.3,74154.69,0.58,-0.99957,0.0,0.02958]
[1779933842497,43.3,74156.69,0.58,-0.99957,0.0,0.02981]
[1779933846527,43.3,74162.02,0.58,-0.99956,0.0,0.03046]
[1779933847537,43.3,74166.65,0.58,-0.99955,0.0,0.03102]
[1779933848544,43.3,74176.2,0.58,-0.99953,0.0,0.03223]
[1779933849551,43.3,74184.12,0.58,-0.99952,0.0,0.03325]
[1779933854586,43.3,74192.87,0.58,-0.9995,0.0,0.03443]
[1779933855594,43.3,74198.22,0.58,-0.99949,0.0,0.03516]
[1779933859621,43.3,74193.12,0.58,-0.9995,0.0,0.03446]
[1779933860628,43.3,74187.59,0.58,-0.99951,0.0,0.03371]
[1779933865663,43.3,74185.27,0.58,-0.99951,0.0,0.03341]
[1779933866670,43.3,74178.57,0.58,-0.99953,0.0,0.03253]
[1779933867677,43.3,74177.19,0.58,-0.99953,0.0,0.03235]
[1779933870698,43.3,74162.8,0.58,-0.99956,0.0,0.03055]
[1779933875737,43.3,74159.92,0.58,-0.99957,0.0,0.02969]
[1779933880772,43.3,74155.29,0.58,-0.99958,0.0,0.02914]
[1779933882520,43.3,74151.4,0.58,-0.99959,0.0,0.02869]
[1779933887820,43.3,74154.81,0.58,-0.99958,0.0,0.02909]
[1779933894870,43.3,74155.56,0.58,-0.99958,0.0,0.02918]
[1779933899906,43.3,74157.6,0.58,-0.99958,0.0,0.02942]
[1779933904939,43.3,74158.56,0.58,-0.99957,0.0,0.02953]
[1779933908967,43.3,74166.24,0.58,-0.99956,0.0,0.03045]
[1779933909975,43.3,74172.54,0.58,-0.99955,0.0,0.03123]
[1779933910981,43.3,74171.92,0.58,-0.99955,0.0,0.03115]
[1779933916017,43.3,74165.39,0.58,-0.99956,0.0,0.03035]
[1779933921052,43.3,74161.14,0.58,-0.99957,0.0,0.02984]
[1779933926086,43.3,74167.87,0.58,-0.99956,0.0,0.03065]
[1779933931122,43.3,74170.12,0.58,-0.99956,0.0,0.0304]
[1779933934158,43.3,74177.16,0.58,-0.99955,0.0,0.03127]
[1779933939191,43.3,74176.12,0.58,-0.99955,0.0,0.03114]
[1779933944226,43.3,74175.33,0.58,-0.99955,0.0,0.03105]
[1779933948255,43.3,74169.22,0.58,-0.99956,0.0,0.0303]
[1779933949263,43.3,74162.28,0.58,-0.99957,0.0,0.02946]
[1779933950269,43.3,74162.97,0.58,-0.99957,0.0,0.02955]
[1779933955305,43.3,74162.54,0.58,-0.99957,0.0,0.02949]
[1779933960340,43.3,74159.7,0.58,-0.99958,0.0,0.02916]
[1779933965375,43.3,74159.96,0.58,-0.99958,0.0,0.02919]
[1779933970410,43.3,74155.93,0.58,-0.99959,0.0,0.02872]
[1779933974438,43.3,74150.88,0.58,-0.99959,0.0,0.02814]
[1779933975445,43.3,74139.57,0.58,-0.99961,0.0,0.02689]
[1779933980480,43.3,74138.08,0.58,-0.99962,0.0,0.02672]
[1779933985516,43.3,74148.26,0.58,-0.9996,0.0,0.02785]
[1779933988536,43.3,74159.44,0.58,-0.99958,0.0,0.02913]
[1779933989543,43.3,74162.6,0.58,-0.99957,0.0,0.0295]
[1779933991558,43.3,74165.13,0.58,-0.99958,0.0,0.02929]
[1779933993574,43.3,74173.05,0.58,-0.99956,0.0,0.03024]
[1779933994596,43.3,74179.76,0.58,-0.99955,0.0,0.03107]
[1779933995598,43.3,74182.46,0.58,-0.99954,0.0,0.0314]
[1779934000634,43.3,74184.49,0.58,-0.99954,0.0,0.03166]
[1779934001640,43.3,74193.37,0.58,-0.99952,0.0,0.0328]
[1779934002648,43.3,74196.63,0.58,-0.99951,0.0,0.03323]
[1779934003654,43.3,74197.98,0.58,-0.99951,0.0,0.03341]
[1779934008694,43.3,74198.35,0.58,-0.99951,0.0,0.03346]
[1779934013725,43.3,74197.24,0.58,-0.99951,0.0,0.03331]
[1779934018774,43.3,74202.8,0.58,-0.9995,0.0,0.03405]
[1779934021794,43.3,74196.43,0.58,-0.99952,0.0,0.0332]
[1779934023529,43.3,74203.21,0.58,-0.9995,0.0,0.03411]
[1779934024830,43.3,74212.39,0.58,-0.99948,0.0,0.03537]
[1779934025839,43.3,74218.87,0.58,-0.99947,0.0,0.03629]
[1779934026844,43.3,74222.83,0.58,-0.99946,0.0,0.03686]
[1779934030872,43.3,74223.58,0.58,-0.99946,0.0,0.03697]
[1779934035906,43.3,74223.35,0.58,-0.99946,0.0,0.03693]
[1779934036913,43.3,74213.74,0.58,-0.99948,0.0,0.03556]
[1779934037920,43.3,74202.76,0.58,-0.9995,0.0,0.03405]
[1779934038929,43.3,74201.62,0.58,-0.9995,0.0,0.03389]
[1779934039934,43.3,74200.56,0.58,-0.99951,0.0,0.03375]
[1779934041948,43.3,74193.74,0.58,-0.99952,0.0,0.03285]
[1779934043668,43.3,74183.93,0.58,-0.99954,0.0,0.03159]
[1779934048999,43.3,74186.34,0.58,-0.99954,0.0,0.03189]
[1779934052022,43.3,74194.37,0.58,-0.99953,0.0,0.03238]
[1779934053740,43.3,74199.66,0.58,-0.99952,0.0,0.03307]
[1779934056046,43.3,74199.39,0.58,-0.99952,0.0,0.03303]
[1779934061086,43.3,74195.89,0.58,-0.99952,0.0,0.03257]
[1779934066119,43.3,74194.22,0.58,-0.99953,0.0,0.03236]
[1779934071155,43.3,74188.38,0.58,-0.99954,0.0,0.03161]
[1779934073168,43.3,74181.94,0.58,-0.99955,0.0,0.03081]
[1779934074175,43.3,74174.2,0.58,-0.99957,0.0,0.02986]
[1779934079212,43.3,74174.44,0.58,-0.99957,0.0,0.02989]
[1779934084251,43.3,74176.53,0.58,-0.99956,0.0,0.03014]
[1779934086264,43.3,74192.71,0.58,-0.99953,0.0,0.03216]
[1779934087271,43.3,74196.37,0.58,-0.99952,0.0,0.03264]
[1779934091299,43.3,74198.17,0.58,-0.99952,0.0,0.03287]
[1779934094320,43.3,74208.15,0.58,-0.9995,0.0,0.0342]
[1779934095327,43.3,74214.71,0.58,-0.99948,0.0,0.0351]
[1779934096334,43.3,74215.93,0.58,-0.99948,0.0,0.03527]
[1779934099356,43.3,74221.11,0.58,-0.99947,0.0,0.036]
[1779934101370,43.3,74224.16,0.58,-0.99946,0.0,0.03644]
[1779934105399,43.3,74219.1,0.58,-0.99947,0.0,0.03572]
[1779934107412,43.3,74211.29,0.58,-0.99949,0.0,0.03463]
[1779934109426,43.3,74209.36,0.58,-0.9995,0.0,0.03437]
[1779934113454,43.3,74201.98,0.58,-0.99952,0.0,0.03281]
[1779934114461,43.3,74199.28,0.58,-0.99953,0.0,0.03246]
[1779934116475,43.3,74196.44,0.58,-0.99953,0.0,0.03209]
[1779934118490,43.3,74200.74,0.58,-0.99952,0.0,0.03265]
[1779934119497,43.3,74195.08,0.58,-0.99953,0.0,0.03192]
[1779934120504,43.3,74195.23,0.58,-0.99953,0.0,0.03194]
[1779934125541,43.3,74197.49,0.58,-0.99953,0.0,0.03223]
[1779934130576,43.3,74199.45,0.58,-0.99953,0.0,0.03248]
[1779934135610,43.3,74204.03,0.58,-0.99952,0.0,0.03308]
[1779934139638,43.3,74208.88,0.58,-0.99951,0.0,0.03373]
[1779934144673,43.3,74206.44,0.58,-0.99951,0.0,0.0334]
[1779934149709,43.3,74205.85,0.58,-0.99951,0.0,0.03332]
[1779934154743,43.3,74207.68,0.58,-0.99951,0.0,0.03357]
[1779934159779,43.3,74203.44,0.58,-0.99952,0.0,0.033]
[1779934161793,43.3,74202.03,0.58,-0.99952,0.0,0.03282]
[1779934165824,43.3,74203.83,0.58,-0.99952,0.0,0.03305]
[1779934167837,43.3,74212.97,0.58,-0.9995,0.0,0.03428]
[1779934168844,43.3,74213.86,0.58,-0.99949,0.0,0.0344]
[1779934173879,43.3,74212.18,0.58,-0.99951,0.0,0.0336]
[1779934178914,43.3,74211.99,0.58,-0.99951,0.0,0.03357]
[1779934184689,43.3,74214.57,0.58,-0.9995,0.0,0.03392]
[1779934186974,43.3,74221.69,0.58,-0.99949,0.0,0.03489]
[1779934187981,43.3,74227.61,0.58,-0.99947,0.0,0.03572]
[1779934188989,43.3,74226.22,0.58,-0.99948,0.0,0.03553]
[1779934193016,43.3,74215.74,0.58,-0.9995,0.0,0.03408]
[1779934194759,43.3,74216.62,0.58,-0.9995,0.0,0.0342]
[1779934200065,43.3,74218.88,0.58,-0.99949,0.0,0.03451]
[1779934202082,43.3,74223.93,0.58,-0.99948,0.0,0.03521]
[1779934204833,43.3,74224.84,0.58,-0.99948,0.0,0.03533]
[1779934208121,43.3,74219.18,0.58,-0.99949,0.0,0.03455]
[1779934210136,43.3,74218.59,0.58,-0.99949,0.0,0.03447]
[1779934215171,43.3,74216.75,0.58,-0.9995,0.0,0.03422]
[1779934220207,43.3,74219.09,0.58,-0.99949,0.0,0.03454]
[1779934225246,43.3,74217.96,0.58,-0.99949,0.0,0.03438]
[1779934227257,43.3,74226.23,0.58,-0.99948,0.0,0.03553]
[1779934229274,43.3,74229.06,0.58,-0.99947,0.0,0.03593]
[1779934231285,43.3,74230.74,0.58,-0.99947,0.0,0.03557]
[1779934236320,43.3,74229.22,0.58,-0.99948,0.0,0.03535]
[1779934239342,43.3,74220.02,0.58,-0.9995,0.0,0.03408]
[1779934240349,43.3,74212.86,0.58,-0.99951,0.0,0.03312]
[1779934241355,43.3,74210.11,0.58,-0.99952,0.0,0.03276]
[1779934246391,43.3,74209.03,0.58,-0.99952,0.0,0.03262]
[1779934250420,43.3,74213.49,0.58,-0.99951,0.0,0.0332]
[1779934255455,43.3,74218.69,0.58,-0.9995,0.0,0.0339]
[1779934259483,43.3,74212.35,0.58,-0.99951,0.0,0.03305]
[1779934262504,43.3,74211.44,0.58,-0.99952,0.0,0.03293]
[1779934264518,43.3,74215.06,0.58,-0.99951,0.0,0.03341]
[1779934269554,43.3,74215.18,0.58,-0.99951,0.0,0.03343]
[1779934274590,43.3,74216.37,0.58,-0.99951,0.0,0.03359]
[1779934279624,43.3,74217.92,0.58,-0.9995,0.0,0.0338]
[1779934284659,43.3,74219.45,0.58,-0.9995,0.0,0.034]
[1779934287680,43.3,74224.9,0.58,-0.99949,0.0,0.03475]
[1779934288688,43.3,74227.11,0.58,-0.99948,0.0,0.03506]
[1779934290705,43.3,74225.27,0.58,-0.99949,0.0,0.0348]
[1779934291712,43.3,74222.36,0.58,-0.9995,0.0,0.03382]
[1779934296747,43.3,74222.42,0.58,-0.9995,0.0,0.03383]
[1779934300775,43.3,74217.18,0.58,-0.99951,0.0,0.03313]
[1779934302789,43.3,74223.0,0.58,-0.9995,0.0,0.03391]
[1779934305810,43.3,74231.1,0.58,-0.99948,0.0,0.03502]
[1779934306816,43.3,74231.28,0.58,-0.99948,0.0,0.03504]
[1779934311851,43.3,74229.84,0.58,-0.99949,0.0,0.03484]
[1779934317893,43.3,74228.16,0.58,-0.99949,0.0,0.03461]
[1779934321921,43.3,74221.23,0.58,-0.9995,0.0,0.03367]
[1779934323935,43.3,74218.2,0.58,-0.99951,0.0,0.03326]
[1779934328971,43.3,74224.03,0.58,-0.9995,0.0,0.03405]
[1779934330987,43.3,74232.52,0.58,-0.99948,0.0,0.03522]
[1779934334008,43.3,74234.23,0.58,-0.99948,0.0,0.03546]
[1779934339042,43.3,74233.75,0.58,-0.99948,0.0,0.03539]
[1779934344077,43.3,74230.69,0.58,-0.99948,0.0,0.03496]
[1779934349114,43.3,74229.68,0.58,-0.99949,0.0,0.03482]
[1779934351127,43.3,74232.41,0.58,-0.99949,0.0,0.03461]
[1779934355912,43.3,74235.52,0.58,-0.99948,0.0,0.03504]
[1779934360192,43.3,74248.5,0.58,-0.99945,0.0,0.0369]
[1779934362206,43.3,74248.17,0.58,-0.99945,0.0,0.03685]
[1779934368249,43.3,74247.14,0.58,-0.99946,0.0,0.0367]
[1779934373284,43.3,74244.51,0.58,-0.99946,0.0,0.03632]
[1779934376053,43.3,74228.81,0.58,-0.9995,0.0,0.03412]
[1779934378320,43.3,74229.21,0.58,-0.9995,0.0,0.03417]
[1779934382349,43.3,74221.3,0.58,-0.99951,0.0,0.03311]
[1779934384362,43.3,74228.34,0.58,-0.9995,0.0,0.03405]
[1779934386377,43.3,74226.17,0.58,-0.9995,0.0,0.03376]
[1779934391418,43.3,74225.71,0.58,-0.9995,0.0,0.0337]
[1779934396448,43.3,74227.14,0.58,-0.9995,0.0,0.03389]
[1779934399468,43.3,74232.76,0.58,-0.99949,0.0,0.03466]
[1779934404502,43.3,74232.81,0.58,-0.99949,0.0,0.03466]
[1779934409537,43.3,74236.47,0.58,-0.99948,0.0,0.03517]
[1779934412559,43.3,74239.57,0.58,-0.99948,0.0,0.03501]
[1779934414573,43.3,74243.81,0.58,-0.99947,0.0,0.03561]
[1779934419607,43.3,74245.38,0.58,-0.99947,0.0,0.03583]
[1779934420615,43.3,74236.15,0.58,-0.99949,0.0,0.03454]
[1779934421623,43.3,74231.68,0.58,-0.9995,0.0,0.03392]
[1779934423636,43.3,74230.76,0.58,-0.9995,0.0,0.0338]
[1779934428671,43.3,74231.65,0.58,-0.9995,0.0,0.03392]
[1779934433706,43.3,74232.24,0.58,-0.9995,0.0,0.034]
[1779934435720,43.3,74237.33,0.58,-0.99949,0.0,0.0347]
[1779934438740,43.3,74241.19,0.58,-0.99948,0.0,0.03524]
[1779934443775,43.3,74241.21,0.58,-0.99948,0.0,0.03524]
[1779934448811,43.3,74242.34,0.58,-0.99948,0.0,0.0354]
[1779934453849,43.3,74242.94,0.58,-0.99947,0.0,0.03548]
[1779934454855,43.3,74237.64,0.58,-0.99949,0.0,0.03474]
[1779934455863,43.3,74235.33,0.58,-0.99949,0.0,0.03442]
[1779934460896,43.3,74238.95,0.58,-0.99948,0.0,0.03492]
[1779934466693,43.3,74239.25,0.58,-0.99948,0.0,0.03497]
[1779934471974,43.3,74238.49,0.58,-0.99949,0.0,0.03427]
[1779934477010,43.3,74240.32,0.58,-0.99949,0.0,0.03452]
[1779934482045,43.3,74241.22,0.58,-0.99949,0.0,0.03464]
[1779934487082,43.3,74241.59,0.58,-0.99949,0.0,0.0347]
[1779934492116,43.3,74243.78,0.58,-0.99948,0.0,0.035]
[1779934493123,43.3,74255.69,0.58,-0.99945,0.0,0.0367]
[1779934494130,43.3,74261.08,0.58,-0.99944,0.0,0.0375]
[1779934495136,43.3,74261.05,0.58,-0.99944,0.0,0.03749]
[1779934500282,43.3,74266.61,0.58,-0.99943,0.0,0.03833]
[1779934501193,43.3,74254.97,0.58,-0.99946,0.0,0.0366]
[1779934502201,43.3,74246.69,0.58,-0.99947,0.0,0.03541]
[1779934503200,43.3,74247.65,0.58,-0.99947,0.0,0.03555]
[1779934505213,43.3,74254.02,0.58,-0.99946,0.0,0.03646]
[1779934506219,43.3,74257.16,0.58,-0.99945,0.0,0.03692]
[1779934510249,43.3,74261.06,0.58,-0.99944,0.0,0.03749]
[1779934515283,43.3,74262.59,0.58,-0.99944,0.0,0.03772]
[1779934520318,43.3,74261.42,0.58,-0.99944,0.0,0.03755]
[1779934523338,43.3,74267.55,0.58,-0.99943,0.0,0.03847]
[1779934528373,43.3,74268.05,0.58,-0.99942,0.0,0.03855]
[1779934532401,43.3,74262.21,0.58,-0.99945,0.0,0.03703]
[1779934533409,43.3,74256.98,0.58,-0.99946,0.0,0.03627]
[1779934534415,43.3,74255.77,0.58,-0.99946,0.0,0.0361]
[1779934537233,43.3,74265.31,0.58,-0.99944,0.0,0.03749]
[1779934538448,43.3,74268.09,0.58,-0.99943,0.0,0.03791]
[1779934543482,43.3,74270.19,0.58,-0.99943,0.0,0.03823]
[1779934548517,43.3,74270.25,0.58,-0.99943,0.0,0.03824]
[1779934551539,43.3,74264.23,0.58,-0.99944,0.0,0.03733]
[1779934553552,43.3,74261.5,0.58,-0.99945,0.0,0.03693]
[1779934557379,43.3,74257.16,0.58,-0.99946,0.0,0.0363]
[1779934558586,43.3,74250.11,0.58,-0.99948,0.0,0.03529]
[1779934559593,43.3,74242.33,0.58,-0.99949,0.0,0.03421]
[1779934560600,43.3,74237.1,0.58,-0.9995,0.0,0.0335]
[1779934561608,43.3,74238.32,0.58,-0.9995,0.0,0.03366]
[1779934566643,43.3,74236.92,0.58,-0.9995,0.0,0.03347]
[1779934571678,43.3,74245.07,0.58,-0.99949,0.0,0.03458]
[1779934575727,43.3,74256.0,0.58,-0.99946,0.0,0.03613]
[1779934576734,43.3,74261.23,0.58,-0.99945,0.0,0.03689]
[1779934581768,43.3,74261.27,0.58,-0.99945,0.0,0.0369]
[1779934583782,43.3,74253.2,0.58,-0.99947,0.0,0.03573]
[1779934588817,43.3,74258.0,0.58,-0.99946,0.0,0.03642]
[1779934593852,43.3,74258.17,0.58,-0.99947,0.0,0.03583]
[1779934598890,43.3,74259.88,0.58,-0.99946,0.0,0.03607]
[1779934603923,43.3,74261.24,0.58,-0.99946,0.0,0.03627]
[1779934606944,43.3,74254.87,0.58,-0.99947,0.0,0.03536]
[1779934607952,43.3,74248.98,0.58,-0.99949,0.0,0.03453]
[1779934608960,43.3,74249.19,0.58,-0.99949,0.0,0.03456]
[1779934613994,43.3,74250.22,0.58,-0.99948,0.0,0.0347]
[1779934619028,43.3,74253.72,0.58,-0.99948,0.0,0.03519]
[1779934624064,43.3,74243.6,0.58,-0.9995,0.0,0.03379]
[1779934625071,43.3,74236.33,0.58,-0.99951,0.0,0.03282]
[1779934626077,43.3,74237.06,0.58,-0.99951,0.0,0.03292]
[1779934631116,43.3,74238.0,0.58,-0.99951,0.0,0.03304]
[1779934636158,43.3,74232.39,0.58,-0.99952,0.0,0.0323]
[1779934637165,43.3,74230.85,0.58,-0.99953,0.0,0.0321]
[1779934641194,43.3,74223.71,0.58,-0.99954,0.0,0.03119]
[1779934642203,43.3,74220.37,0.58,-0.99955,0.0,0.03077]
[1779934647234,43.3,74219.44,0.58,-0.99955,0.0,0.03065]
[1779934648242,43.3,74213.04,0.58,-0.99956,0.0,0.02987]
[1779934649250,43.3,74211.84,0.58,-0.99956,0.0,0.02972]
[1779934653278,43.3,74218.57,0.58,-0.99956,0.0,0.03001]
[1779934654284,43.3,74223.04,0.58,-0.99955,0.0,0.03056]
[1779934659320,43.3,74225.94,0.58,-0.99954,0.0,0.03092]
[1779934664355,43.3,74228.42,0.58,-0.99954,0.0,0.03124]
[1779934669389,43.3,74229.57,0.58,-0.99954,0.0,0.03138]
[1779934673417,43.3,74222.68,0.58,-0.99955,0.0,0.03052]
[1779934675432,43.3,74219.96,0.58,-0.99956,0.0,0.03018]
[1779934679462,43.3,74207.87,0.58,-0.99958,0.0,0.02873]
[1779934680470,43.3,74205.37,0.58,-0.99958,0.0,0.02844]
[1779934682484,43.3,74199.43,0.58,-0.99959,0.0,0.02775]
[1779934684496,43.3,74197.65,0.58,-0.9996,0.0,0.02755]
[1779934689541,43.3,74197.58,0.58,-0.9996,0.0,0.02755]
[1779934695583,43.3,74198.02,0.58,-0.9996,0.0,0.02759]
[1779934700626,43.3,74201.48,0.58,-0.99959,0.0,0.02799]
[1779934705660,43.3,74201.37,0.58,-0.99959,0.0,0.02798]
[1779934708439,43.3,74209.17,0.58,-0.99958,0.0,0.02888]
[1779934710696,43.3,74213.91,0.58,-0.99957,0.0,0.02945]
[1779934713718,43.3,74205.07,0.58,-0.99959,0.0,0.0279]
[1779934714724,43.3,74200.79,0.58,-0.9996,0.0,0.02741]
[1779934716738,43.3,74193.8,0.58,-0.99961,0.0,0.02664]
[1779934720766,43.3,74191.53,0.58,-0.99961,0.0,0.02639]
[1779934725804,43.3,74192.63,0.58,-0.99961,0.0,0.02651]
[1779934730836,43.3,74194.13,0.58,-0.99961,0.0,0.02667]
[1779934734864,43.3,74202.44,0.58,-0.9996,0.0,0.0276]
[1779934736878,43.3,74207.51,0.58,-0.99959,0.0,0.02818]
[1779934741911,43.3,74201.64,0.58,-0.9996,0.0,0.02751]
[1779934742920,43.3,74185.82,0.58,-0.99962,0.0,0.02577]
[1779934747955,43.3,74192.18,0.58,-0.99961,0.0,0.02646]
[1779934750975,43.3,74197.61,0.58,-0.9996,0.0,0.02706]
[1779934751983,43.3,74204.8,0.58,-0.99959,0.0,0.02787]
[1779934757022,43.3,74205.86,0.58,-0.99959,0.0,0.02799]
[1779934758030,43.3,74197.1,0.58,-0.9996,0.0,0.027]
[1779934762057,43.3,74190.92,0.58,-0.99962,0.0,0.02632]
[1779934763064,43.3,74181.75,0.58,-0.99963,0.0,0.02534]
[1779934764071,43.3,74180.16,0.58,-0.99963,0.0,0.02518]
[1779934769109,43.3,74182.89,0.58,-0.99963,0.0,0.02546]
[1779934773142,43.3,74169.76,0.58,-0.99966,0.0,0.02367]
[1779934774149,43.3,74169.8,0.58,-0.99966,0.0,0.02368]
[1779934779185,43.3,74170.31,0.58,-0.99966,0.0,0.02373]
[1779934784219,43.3,74177.01,0.58,-0.99965,0.0,0.0244]
[1779934787240,43.3,74171.78,0.58,-0.99965,0.0,0.02387]
[1779934789255,43.3,74171.68,0.58,-0.99965,0.0,0.02386]
[1779934794290,43.3,74171.96,0.58,-0.99965,0.0,0.02389]
[1779934799324,43.3,74172.63,0.58,-0.99965,0.0,0.02396]
[1779934804360,43.3,74176.49,0.58,-0.99965,0.0,0.02435]
[1779934806373,43.3,74168.67,0.58,-0.99966,0.0,0.02357]
[1779934809396,43.3,74167.08,0.58,-0.99966,0.0,0.02341]
[1779934814430,43.3,74165.84,0.58,-0.99966,0.0,0.02329]
[1779934816443,43.3,74162.31,0.58,-0.99967,0.0,0.02295]
[1779934818457,43.3,74170.4,0.58,-0.99966,0.0,0.02374]
[1779934820471,43.3,74171.84,0.58,-0.99965,0.0,0.02388]
[1779934824503,43.3,74166.7,0.58,-0.99966,0.0,0.02337]
[1779934826516,43.3,74162.94,0.58,-0.99967,0.0,0.02301]
[1779934831552,43.3,74165.22,0.58,-0.99967,0.0,0.0228]
[1779934836587,43.3,74168.12,0.58,-0.99967,0.0,0.02308]
[1779934841620,43.3,74166.18,0.58,-0.99967,0.0,0.02289]
[1779934846657,43.3,74163.0,0.58,-0.99967,0.0,0.02259]
[1779934849677,43.3,74152.19,0.58,-0.99969,0.0,0.02159]
[1779934850684,43.3,74149.95,0.58,-0.99969,0.0,0.02139]
[1779934851692,43.3,74142.72,0.58,-0.9997,0.0,0.02074]
[1779934852700,43.3,74129.88,0.58,-0.99972,0.0,0.01965]
[1779934853706,43.3,74119.3,0.58,-0.99973,0.0,0.01878]
[1779934854712,43.3,74119.88,0.58,-0.99973,0.0,0.01883]
[1779934857736,43.3,74112.92,0.58,-0.99974,0.0,0.01828]
[1779934858744,43.3,74106.75,0.58,-0.99975,0.0,0.0178]
[1779934859753,43.3,74100.43,0.58,-0.99975,0.0,0.01733]
[1779934860759,43.3,74100.41,0.58,-0.99975,0.0,0.01732]
[1779934864790,43.3,74106.14,0.58,-0.99975,0.0,0.01776]
[1779934865794,43.3,74111.71,0.58,-0.99974,0.0,0.01818]
[1779934866801,43.3,74114.88,0.58,-0.99974,0.0,0.01843]
[1779934869584,43.3,74120.33,0.58,-0.99973,0.0,0.01886]
[1779934873854,43.3,74130.25,0.58,-0.99972,0.0,0.01968]
[1779934874857,43.3,74133.14,0.58,-0.99971,0.0,0.01992]
[1779934879658,43.3,74126.28,0.58,-0.99972,0.0,0.01935]
[1779934884927,43.3,74126.68,0.58,-0.99972,0.0,0.01938]
[1779934889962,43.3,74123.81,0.58,-0.99973,0.0,0.01915]
[1779934894999,43.3,74122.58,0.58,-0.99973,0.0,0.01868]
[1779934900036,43.3,74123.16,0.58,-0.99973,0.0,0.01873]
[1779934901041,43.3,74114.77,0.58,-0.99974,0.0,0.01807]
[1779934902050,43.3,74105.53,0.58,-0.99975,0.0,0.01737]
[1779934907083,43.3,74099.24,0.58,-0.99976,0.0,0.0169]
[1779934908091,43.3,74092.16,0.58,-0.99977,0.0,0.0164]
[1779934913126,43.3,74089.42,0.58,-0.99977,0.0,0.0162]
[1779934918160,43.3,74089.75,0.58,-0.99977,0.0,0.01623]
[1779934923195,43.3,74081.54,0.58,-0.99978,0.0,0.01566]
[1779934928230,43.3,74085.76,0.58,-0.99977,0.0,0.01595]
[1779934929239,43.3,74093.0,0.58,-0.99977,0.0,0.01646]
[1779934931251,43.3,74098.44,0.58,-0.99976,0.0,0.01685]
[1779934936289,43.3,74098.78,0.58,-0.99976,0.0,0.01687]
[1779934938303,43.3,74091.4,0.58,-0.99977,0.0,0.01634]
[1779934943337,43.3,74099.0,0.58,-0.99976,0.0,0.01689]
[1779934945353,43.3,74095.15,0.58,-0.99976,0.0,0.01661]
[1779934946358,43.3,74086.41,0.58,-0.99977,0.0,0.01599]
[1779934947365,43.3,74087.34,0.58,-0.99977,0.0,0.01606]
[1779934951395,43.3,74088.91,0.58,-0.99978,0.0,0.01585]
[1779934955426,43.3,74076.78,0.58,-0.99979,0.0,0.01504]
[1779934956432,43.3,74070.81,0.58,-0.99979,0.0,0.01465]
[1779934957441,43.3,74069.71,0.58,-0.99979,0.0,0.01458]
[1779934960461,43.3,74074.73,0.58,-0.99979,0.0,0.01491]
[1779934965497,43.3,74073.74,0.58,-0.99979,0.0,0.01484]
[1779934970531,43.3,74073.61,0.58,-0.99979,0.0,0.01483]
[1779934975566,43.3,74074.56,0.58,-0.99979,0.0,0.01489]
[1779934977580,43.3,74080.42,0.58,-0.99978,0.0,0.01528]
[1779934979594,43.3,74081.52,0.58,-0.99978,0.0,0.01535]
[1779934983621,43.3,74075.29,0.58,-0.99979,0.0,0.01494]
[1779934984628,43.3,74071.76,0.58,-0.99979,0.0,0.01471]
[1779934989666,43.3,74076.46,0.58,-0.99979,0.0,0.01502]
[1779934994701,43.3,74078.63,0.58,-0.99979,0.0,0.01516]
[1779934999737,43.3,74081.38,0.58,-0.99978,0.0,0.01534]
[1779935004772,43.3,74080.78,0.58,-0.99978,0.0,0.0153]
[1779935009808,43.3,74080.53,0.58,-0.99978,0.0,0.01529]
[1779935014842,43.3,74085.25,0.58,-0.99978,0.0,0.01529]
[1779935019877,43.3,74084.17,0.58,-0.99978,0.0,0.01522]
[1779935022897,43.3,74075.81,0.58,-0.99979,0.0,0.01468]
[1779935023904,43.3,74074.43,0.58,-0.99979,0.0,0.01459]
[1779935026926,43.3,74083.78,0.58,-0.99978,0.0,0.0152]
[1779935027932,43.3,74096.41,0.58,-0.99977,0.0,0.01605]
[1779935028940,43.3,74107.88,0.58,-0.99976,0.0,0.01687]
[1779935029947,43.3,74110.14,0.58,-0.99976,0.0,0.01704]
[1779935032967,43.3,74117.22,0.58,-0.99975,0.0,0.01756]
[1779935033975,43.3,74121.45,0.58,-0.99974,0.0,0.01789]
[1779935035991,43.3,74123.78,0.58,-0.99974,0.0,0.01807]
[1779935040800,43.3,74129.3,0.58,-0.99973,0.0,0.0185]
[1779935043040,43.3,74127.22,0.58,-0.99974,0.0,0.01833]
[1779935045060,43.3,74121.87,0.58,-0.99974,0.0,0.01792]
[1779935050870,43.3,74125.98,0.58,-0.99974,0.0,0.01824]
[1779935056131,43.3,74126.42,0.58,-0.99974,0.0,0.01827]
[1779935061167,43.3,74126.2,0.58,-0.99974,0.0,0.01825]
[1779935066202,43.3,74123.55,0.58,-0.99974,0.0,0.01805]
[1779935069225,43.3,74114.08,0.58,-0.99975,0.0,0.01733]
[1779935070230,43.3,74109.12,0.58,-0.99976,0.0,0.01696]
[1779935075265,43.3,74108.81,0.58,-0.99976,0.0,0.01661]
[1779935080299,43.3,74109.86,0.58,-0.99976,0.0,0.01668]
[1779935085334,43.3,74110.07,0.58,-0.99976,0.0,0.0167]
[1779935090369,43.3,74113.28,0.58,-0.99976,0.0,0.01693]
[1779935095406,43.3,74114.12,0.58,-0.99976,0.0,0.01699]
[1779935101449,43.3,74114.55,0.58,-0.99976,0.0,0.01703]
[1779935103466,43.3,74122.9,0.58,-0.99975,0.0,0.01765]
[1779935105478,43.3,74127.57,0.58,-0.99974,0.0,0.01801]
[1779935107492,43.3,74137.88,0.58,-0.99973,0.0,0.01882]
[1779935108499,43.3,74142.98,0.58,-0.99972,0.0,0.01924]
[1779935109508,43.3,74143.65,0.58,-0.99972,0.0,0.01929]
[1779935114541,43.3,74141.4,0.58,-0.99972,0.0,0.01911]
[1779935119577,43.3,74141.75,0.58,-0.99972,0.0,0.01914]
[1779935124615,43.3,74147.07,0.58,-0.99972,0.0,0.01958]
[1779935125621,43.3,74152.1,0.58,-0.99971,0.0,0.02]
[1779935126628,43.3,74153.39,0.58,-0.99971,0.0,0.02011]
[1779935131662,43.3,74153.39,0.58,-0.99971,0.0,0.01973]
[1779935135691,43.3,74158.73,0.58,-0.99971,0.0,0.02018]
[1779935137704,43.3,74152.83,0.58,-0.99972,0.0,0.01968]
[1779935139719,43.3,74150.73,0.58,-0.99972,0.0,0.0195]
[1779935144753,43.3,74151.84,0.58,-0.99972,0.0,0.0196]
[1779935146767,43.3,74145.75,0.58,-0.99972,0.0,0.01909]
[1779935151803,43.3,74146.32,0.58,-0.99972,0.0,0.01914]
[1779935156844,43.3,74151.75,0.58,-0.99972,0.0,0.01959]
[1779935161873,43.3,74146.84,0.58,-0.99972,0.0,0.01918]
[1779935164893,43.3,74144.85,0.58,-0.99973,0.0,0.01902]
[1779935166908,43.3,74136.47,0.58,-0.99974,0.0,0.01835]
[1779935167923,43.3,74131.24,0.58,-0.99974,0.0,0.01794]
[1779935168922,43.3,74131.26,0.58,-0.99974,0.0,0.01794]
[1779935169928,43.3,74122.31,0.58,-0.99975,0.0,0.01726]
[1779935170937,43.3,74120.58,0.58,-0.99975,0.0,0.01713]
[1779935175971,43.3,74119.31,0.58,-0.99976,0.0,0.01704]
[1779935181005,43.3,74121.26,0.58,-0.99975,0.0,0.01718]
[1779935186041,43.3,74123.68,0.58,-0.99975,0.0,0.01736]
[1779935191077,43.3,74122.06,0.58,-0.99976,0.0,0.01691]
[1779935196111,43.3,74124.98,0.58,-0.99975,0.0,0.01712]
[1779935198126,43.3,74130.63,0.58,-0.99975,0.0,0.01754]
[1779935199133,43.3,74131.39,0.58,-0.99975,0.0,0.0176]
[1779935201936,43.3,74123.46,0.58,-0.99976,0.0,0.01701]
[1779935204176,43.3,74108.65,0.58,-0.99977,0.0,0.01595]
[1779935205182,43.3,74106.4,0.58,-0.99977,0.0,0.01579]
[1779935210217,43.3,74107.41,0.58,-0.99977,0.0,0.01586]
[1779935215252,43.3,74105.22,0.58,-0.99978,0.0,0.01571]
[1779935220287,43.3,74105.24,0.58,-0.99978,0.0,0.01571]
[1779935225323,43.3,74106.59,0.58,-0.99977,0.0,0.01581]
[1779935228345,43.3,74112.39,0.58,-0.99977,0.0,0.01621]
[1779935229350,43.3,74122.74,0.58,-0.99976,0.0,0.01696]
[1779935230357,43.3,74123.91,0.58,-0.99976,0.0,0.01704]
[1779935232148,43.3,74113.66,0.58,-0.99977,0.0,0.0163]
[1779935233378,43.3,74110.83,0.58,-0.99977,0.0,0.0161]
[1779935238413,43.3,74105.9,0.58,-0.99978,0.0,0.01576]
[1779935243449,43.3,74106.78,0.58,-0.99977,0.0,0.01582]
[1779935249492,43.3,74104.17,0.58,-0.99978,0.0,0.01564]
[1779935254527,43.3,74102.87,0.58,-0.99978,0.0,0.01524]
[1779935258553,43.3,74093.43,0.58,-0.99979,0.0,0.01462]
[1779935263590,43.3,74093.68,0.58,-0.99979,0.0,0.01464]
[1779935267618,43.3,74086.25,0.58,-0.9998,0.0,0.01417]
[1779935268626,43.3,74085.43,0.58,-0.9998,0.0,0.01412]
[1779935273663,43.3,74082.97,0.58,-0.9998,0.0,0.01397]
[1779935278694,43.3,74083.2,0.58,-0.9998,0.0,0.01398]
[1779935283729,43.3,74081.23,0.58,-0.9998,0.0,0.01386]
[1779935288764,43.3,74080.67,0.58,-0.9998,0.0,0.01383]
[1779935293799,43.3,74085.31,0.58,-0.9998,0.0,0.01411]
[1779935298837,43.3,74086.56,0.58,-0.9998,0.0,0.01419]
[1779935299844,43.3,74095.92,0.58,-0.99979,0.0,0.01478]
[1779935300851,43.3,74095.28,0.58,-0.99979,0.0,0.01474]
[1779935305887,43.3,74095.58,0.58,-0.99979,0.0,0.01476]
[1779935310920,43.3,74091.97,0.58,-0.99979,0.0,0.01453]
[1779935315956,43.3,74094.62,0.58,-0.9998,0.0,0.0144]
[1779935320990,43.3,74095.74,0.58,-0.99979,0.0,0.01448]
[1779935326025,43.3,74096.95,0.58,-0.99979,0.0,0.01455]
[1779935331061,43.3,74097.71,0.58,-0.99979,0.0,0.0146]
[1779935336096,43.3,74095.35,0.58,-0.99979,0.0,0.01445]
[1779935339118,43.3,74090.14,0.58,-0.9998,0.0,0.01412]
[1779935343145,43.3,74087.4,0.58,-0.9998,0.0,0.01395]
[1779935348180,43.3,74092.99,0.58,-0.9998,0.0,0.0143]
[1779935350195,43.3,74099.39,0.58,-0.99979,0.0,0.01471]
[1779935352209,43.3,74101.46,0.58,-0.99979,0.0,0.01484]
[1779935357243,43.3,74100.33,0.58,-0.99979,0.0,0.01477]
[1779935361271,43.3,74103.61,0.58,-0.99979,0.0,0.01498]
[1779935366307,43.3,74104.99,0.58,-0.99979,0.0,0.01508]
[1779935371343,43.3,74104.49,0.58,-0.99979,0.0,0.01474]
[1779935376378,43.3,74104.65,0.58,-0.99979,0.0,0.01475]
[1779935381412,43.3,74104.46,0.58,-0.99979,0.0,0.01474]
[1779935386447,43.3,74104.98,0.58,-0.99979,0.0,0.01477]
[1779935393289,43.3,74103.79,0.58,-0.99979,0.0,0.01469]
[1779935399538,43.3,74103.05,0.58,-0.99979,0.0,0.01465]
[1779935403370,43.3,74124.14,0.58,-0.99977,0.0,0.01607]
[1779935404575,43.3,74135.25,0.58,-0.99976,0.0,0.01686]
[1779935405584,43.3,74136.88,0.58,-0.99976,0.0,0.01698]
[1779935407597,43.3,74108.74,0.58,-0.99979,0.0,0.01502]
[1779935408603,43.3,74101.57,0.58,-0.99979,0.0,0.01455]
[1779935409610,43.3,74102.18,0.58,-0.99979,0.0,0.01459]
[1779935412632,43.3,74107.67,0.58,-0.99979,0.0,0.01495]
[1779935413640,43.3,74109.3,0.58,-0.99979,0.0,0.01505]
[1779935418674,43.3,74108.92,0.58,-0.99979,0.0,0.01503]
[1779935423712,43.3,74116.97,0.58,-0.99978,0.0,0.01557]
[1779935425724,43.3,74129.83,0.58,-0.99976,0.0,0.01647]
[1779935430759,43.3,74132.06,0.58,-0.99976,0.0,0.01663]
[1779935435795,43.3,74133.47,0.58,-0.99976,0.0,0.0164]
[1779935440832,43.3,74128.37,0.58,-0.99977,0.0,0.01604]
[1779935443859,43.3,74114.09,0.58,-0.99978,0.0,0.01506]
[1779935444863,43.3,74101.78,0.58,-0.9998,0.0,0.01427]
[1779935445871,43.3,74102.12,0.58,-0.9998,0.0,0.01429]
[1779935450903,43.3,74103.33,0.58,-0.9998,0.0,0.01437]
[1779935455937,43.3,74104.68,0.58,-0.99979,0.0,0.01445]
[1779935460973,43.3,74104.78,0.58,-0.99979,0.0,0.01446]
[1779935466007,43.3,74104.94,0.58,-0.99979,0.0,0.01447]
[1779935467014,43.3,74096.78,0.58,-0.9998,0.0,0.01396]
[1779935468022,43.3,74097.05,0.58,-0.9998,0.0,0.01397]
[1779935472051,43.3,74091.8,0.58,-0.99981,0.0,0.01365]
[1779935476082,43.3,74084.02,0.58,-0.99981,0.0,0.01319]
[1779935481115,43.3,74081.39,0.58,-0.99982,0.0,0.01304]
[1779935484137,43.3,74075.11,0.58,-0.99982,0.0,0.01268]
[1779935485144,43.3,74061.16,0.58,-0.99983,0.0,0.01191]
[1779935486152,43.3,74058.24,0.58,-0.99983,0.0,0.01175]
[1779935488166,43.3,74064.02,0.58,-0.99983,0.0,0.01206]
[1779935489174,43.3,74066.77,0.58,-0.99983,0.0,0.01221]
[1779935494209,43.3,74073.02,0.58,-0.99983,0.0,0.0123]
[1779935495216,43.3,74083.98,0.58,-0.99982,0.0,0.01291]
[1779935496223,43.3,74084.21,0.58,-0.99982,0.0,0.01293]
[1779935501257,43.3,74083.97,0.58,-0.99982,0.0,0.01291]
[1779935506294,43.3,74084.43,0.58,-0.99982,0.0,0.01294]
[1779935511327,43.3,74085.77,0.58,-0.99982,0.0,0.01302]
[1779935516364,43.3,74089.57,0.58,-0.99981,0.0,0.01324]
[1779935518377,43.3,74097.66,0.58,-0.9998,0.0,0.01372]
[1779935519383,43.3,74099.24,0.58,-0.9998,0.0,0.01382]
[1779935523412,43.3,74092.42,0.58,-0.99981,0.0,0.01341]
[1779935524419,43.3,74091.74,0.58,-0.99981,0.0,0.01337]
[1779935529456,43.3,74092.31,0.58,-0.99981,0.0,0.0134]
[1779935532476,43.3,74086.44,0.58,-0.99981,0.0,0.01306]
[1779935537511,43.3,74084.57,0.58,-0.99982,0.0,0.01295]
[1779935539527,43.3,74078.87,0.58,-0.99982,0.0,0.01262]
[1779935544366,43.3,74087.62,0.58,-0.99981,0.0,0.01313]
[1779935544562,43.3,74087.62,0.58,-0.99981,0.0,0.01313]
[1779935548593,43.3,74098.75,0.58,-0.9998,0.0,0.01379]
[1779935551613,43.3,74102.14,0.58,-0.9998,0.0,0.01371]
[1779935556650,43.3,74099.18,0.58,-0.99981,0.0,0.01353]
[1779935561685,43.3,74097.26,0.58,-0.99981,0.0,0.01342]
[1779935566719,43.3,74098.6,0.58,-0.99981,0.0,0.0135]
[1779935571754,43.3,74097.9,0.58,-0.99981,0.0,0.01346]
[1779935576791,43.3,74083.56,0.58,-0.99982,0.0,0.01262]
[1779935579812,43.3,74076.63,0.58,-0.99983,0.0,0.01224]
[1779935584847,43.3,74076.89,0.58,-0.99983,0.0,0.01225]
[1779935588876,43.3,74062.59,0.58,-0.99984,0.0,0.01149]
[1779935591894,43.3,74069.0,0.58,-0.99983,0.0,0.01182]
[1779935596930,43.3,74070.73,0.58,-0.99983,0.0,0.01192]
[1779935597937,43.3,74076.68,0.58,-0.99983,0.0,0.01224]
[1779935599952,43.3,74081.81,0.58,-0.99982,0.0,0.01252]
[1779935600958,43.3,74095.64,0.58,-0.99981,0.0,0.01332]
[1779935605993,43.3,74097.45,0.58,-0.99981,0.0,0.01343]
[1779935611029,43.3,74099.44,0.58,-0.99981,0.0,0.01327]
[1779935617070,43.3,74100.1,0.58,-0.99981,0.0,0.01331]
[1779935622107,43.3,74099.92,0.58,-0.99981,0.0,0.0133]
[1779935627144,43.3,74097.2,0.58,-0.99981,0.0,0.01314]
[1779935632214,43.3,74096.92,0.58,-0.99981,0.0,0.01312]
[1779935637248,43.3,74102.69,0.58,-0.99981,0.0,0.01346]
[1779935639261,43.3,74103.2,0.58,-0.99981,0.0,0.01349]
[1779935642288,43.3,74109.33,0.58,-0.9998,0.0,0.01387]
[1779935644304,43.3,74116.75,0.58,-0.99979,0.0,0.01433]
[1779935645308,43.3,74123.9,0.58,-0.99979,0.0,0.01479]
[1779935646313,43.3,74123.04,0.58,-0.99979,0.0,0.01474]
[1779935651351,43.3,74127.29,0.58,-0.99978,0.0,0.01501]
[1779935652355,43.3,74133.58,0.58,-0.99978,0.0,0.01544]
[1779935653362,43.3,74136.89,0.58,-0.99977,0.0,0.01566]
[1779935658404,43.3,74136.87,0.58,-0.99977,0.0,0.01566]
[1779935661418,43.3,74133.1,0.58,-0.99978,0.0,0.0154]
[1779935664440,43.3,74141.17,0.58,-0.99977,0.0,0.01596]
[1779935665447,43.3,74142.62,0.58,-0.99977,0.0,0.01606]
[1779935670482,43.3,74142.37,0.58,-0.99977,0.0,0.01605]
[1779935671488,43.3,74134.51,0.58,-0.99978,0.0,0.01518]
[1779935672495,43.3,74130.66,0.58,-0.99979,0.0,0.01493]
[1779935676524,43.3,74125.79,0.58,-0.99979,0.0,0.01461]
[1779935680552,43.3,74123.65,0.58,-0.99979,0.0,0.01447]
[1779935681559,43.3,74114.55,0.58,-0.9998,0.0,0.0139]
[1779935682567,43.3,74110.44,0.58,-0.9998,0.0,0.01365]
[1779935685587,43.3,74109.11,0.58,-0.99981,0.0,0.01357]
[1779935690621,43.3,74109.09,0.58,-0.99981,0.0,0.01356]
[1779935695657,43.3,74110.17,0.58,-0.99981,0.0,0.01363]
[1779935700692,43.3,74116.24,0.58,-0.9998,0.0,0.014]
[1779935705726,43.3,74113.59,0.58,-0.9998,0.0,0.01384]
[1779935708748,43.3,74108.3,0.58,-0.99981,0.0,0.01352]
[1779935713787,43.3,74085.18,0.58,-0.99983,0.0,0.01219]
[1779935718823,43.3,74075.84,0.58,-0.99983,0.0,0.01168]
[1779935721845,43.3,74070.69,0.58,-0.99984,0.0,0.01142]
[1779935726878,43.3,74071.45,0.58,-0.99984,0.0,0.01146]
[1779935731913,43.3,74070.58,0.58,-0.99984,0.0,0.01117]
[1779935736956,43.3,74064.5,0.58,-0.99985,0.0,0.01086]
[1779935741992,43.3,74063.1,0.58,-0.99985,0.0,0.01079]
[1779935747026,43.3,74061.15,0.58,-0.99985,0.0,0.0107]
[1779935752062,43.3,74060.2,0.58,-0.99985,0.0,0.01065]
[1779935757115,43.3,74044.6,0.58,-0.99986,0.0,0.00992]
[1779935759129,43.3,74052.98,0.58,-0.99986,0.0,0.01031]
[1779935762150,43.3,74042.39,0.58,-0.99986,0.0,0.00982]
[1779935767184,43.3,74039.62,0.58,-0.99986,0.0,0.0097]
[1779935768192,43.3,74047.39,0.58,-0.99986,0.0,0.01005]
[1779935769199,43.3,74050.38,0.58,-0.99986,0.0,0.01019]
[1779935770206,43.3,74059.61,0.58,-0.99985,0.0,0.01062]
[1779935771238,43.3,74066.06,0.58,-0.99985,0.0,0.01094]
[1779935772230,43.3,74074.52,0.58,-0.99984,0.0,0.01137]
[1779935773235,43.3,74088.56,0.58,-0.99983,0.0,0.01211]
[1779935774241,43.3,74091.5,0.58,-0.99983,0.0,0.01227]
[1779935776258,43.3,74097.4,0.58,-0.99982,0.0,0.0126]
[1779935777263,43.3,74102.36,0.58,-0.99982,0.0,0.01289]
[1779935778271,43.3,74101.62,0.58,-0.99982,0.0,0.01285]
[1779935783305,43.3,74114.14,0.58,-0.99981,0.0,0.01359]
[1779935784311,43.3,74114.81,0.58,-0.9998,0.0,0.01363]
[1779935786326,43.3,74108.46,0.58,-0.99981,0.0,0.01324]
[1779935790353,43.3,74115.33,0.58,-0.9998,0.0,0.01366]
[1779935795388,43.3,74113.55,0.58,-0.99981,0.0,0.01327]
[1779935797402,43.3,74108.35,0.58,-0.99981,0.0,0.01296]
[1779935799417,43.3,74105.15,0.58,-0.99982,0.0,0.01278]
[1779935804452,43.3,74107.92,0.58,-0.99982,0.0,0.01294]
[1779935808480,43.3,74102.79,0.58,-0.99982,0.0,0.01264]
[1779935813523,43.3,74109.1,0.58,-0.99981,0.0,0.013]
[1779935814531,43.3,74103.61,0.58,-0.99982,0.0,0.01269]
[1779935815537,43.3,74103.76,0.58,-0.99982,0.0,0.0127]
[1779935819570,43.3,74098.26,0.58,-0.99982,0.0,0.01239]
[1779935824604,43.3,74097.14,0.58,-0.99982,0.0,0.01232]
[1779935829638,43.3,74102.14,0.58,-0.99982,0.0,0.0126]
[1779935833667,43.3,74113.27,0.58,-0.99981,0.0,0.01325]
[1779935834673,43.3,74115.9,0.58,-0.99981,0.0,0.01341]
[1779935839709,43.3,74115.31,0.58,-0.99981,0.0,0.01337]
[1779935844743,43.3,74112.96,0.58,-0.99981,0.0,0.01323]
[1779935845752,43.3,74107.85,0.58,-0.99982,0.0,0.01293]
[1779935846760,43.3,74106.54,0.58,-0.99982,0.0,0.01286]
[1779935851797,43.3,74111.92,0.58,-0.99982,0.0,0.01289]
[1779935854817,43.3,74103.27,0.58,-0.99982,0.0,0.0124]
[1779935856831,43.3,74092.81,0.58,-0.99983,0.0,0.01183]
[1779935857838,43.3,74090.17,0.58,-0.99983,0.0,0.01169]
[1779935862872,43.3,74091.79,0.58,-0.99983,0.0,0.01177]
[1779935867911,43.3,74094.96,0.58,-0.99983,0.0,0.01194]
[1779935872942,43.3,74096.49,0.58,-0.99983,0.0,0.01203]
[1779935874956,43.3,74103.23,0.58,-0.99982,0.0,0.0124]
[1779935878984,43.3,74096.15,0.58,-0.99983,0.0,0.01201]
[1779935883012,43.3,74087.44,0.58,-0.99984,0.0,0.01154]
[1779935888049,43.3,74088.72,0.58,-0.99983,0.0,0.01161]
[1779935893083,43.3,74087.91,0.58,-0.99984,0.0,0.01157]
[1779935895096,43.3,74095.0,0.58,-0.99983,0.0,0.01195]
[1779935899125,43.3,74088.3,0.58,-0.99984,0.0,0.01159]
[1779935904160,43.3,74088.14,0.58,-0.99984,0.0,0.01158]
[1779935908187,43.3,74078.47,0.58,-0.99984,0.0,0.01108]
[1779935912215,43.3,74073.15,0.58,-0.99985,0.0,0.01058]
[1779935914230,43.3,74062.68,0.58,-0.99986,0.0,0.01009]
[1779935917252,43.3,74068.92,0.58,-0.99985,0.0,0.01038]
[1779935922286,43.3,74073.33,0.58,-0.99985,0.0,0.01059]
[1779935927322,43.3,74072.67,0.58,-0.99985,0.0,0.01056]
[1779935932356,43.3,74075.22,0.58,-0.99985,0.0,0.01068]
[1779935937391,43.3,74073.68,0.58,-0.99985,0.0,0.01061]
[1779935942426,43.3,74077.75,0.58,-0.99985,0.0,0.01081]
[1779935947461,43.3,74076.91,0.58,-0.99985,0.0,0.01077]
[1779935948469,43.3,74082.87,0.58,-0.99984,0.0,0.01106]
[1779935949475,43.3,74085.77,0.58,-0.99984,0.0,0.01121]
[1779935950484,43.3,74091.77,0.58,-0.99984,0.0,0.01152]
[1779935951492,43.3,74095.26,0.58,-0.99983,0.0,0.0117]
[1779935956523,43.3,74098.88,0.58,-0.99983,0.0,0.0119]
[1779935957531,43.3,74104.2,0.58,-0.99983,0.0,0.01219]
[1779935958539,43.3,74103.12,0.58,-0.99983,0.0,0.01213]
[1779935963573,43.3,74102.38,0.58,-0.99983,0.0,0.01209]
[1779935965588,43.3,74110.36,0.58,-0.99982,0.0,0.01253]
[1779935966595,43.3,74112.23,0.58,-0.99982,0.0,0.01264]
[1779935970623,43.3,74128.73,0.58,-0.9998,0.0,0.01361]
[1779935971629,43.3,74134.9,0.58,-0.9998,0.0,0.0137]
[1779935972637,43.3,74138.54,0.58,-0.9998,0.0,0.01393]
[1779935977673,43.3,74136.49,0.58,-0.9998,0.0,0.0138]
[1779935981701,43.3,74142.2,0.58,-0.9998,0.0,0.01416]
[1779935986737,43.3,74140.57,0.58,-0.9998,0.0,0.01405]
[1779935991775,43.3,74143.88,0.58,-0.99979,0.0,0.01426]
[1779935994793,43.3,74150.42,0.58,-0.99979,0.0,0.01469]
[1779935997814,43.3,74155.02,0.58,-0.99978,0.0,0.01499]
[1779936001842,43.3,74171.9,0.58,-0.99976,0.0,0.01616]
[1779936002850,43.3,74171.9,0.58,-0.99976,0.0,0.01616]
[1779936003856,43.3,74173.44,0.58,-0.99976,0.0,0.01627]
[1779936008890,43.3,74172.89,0.58,-0.99976,0.0,0.01623]
[1779936010931,43.3,74163.1,0.58,-0.99977,0.0,0.01554]
[1779936011937,43.3,74139.97,0.58,-0.9998,0.0,0.01401]
[1779936012944,43.3,74139.07,0.58,-0.9998,0.0,0.01396]
[1779936013952,43.3,74144.7,0.58,-0.99979,0.0,0.01431]
[1779936014959,43.3,74149.71,0.58,-0.99979,0.0,0.01464]
[1779936017979,43.3,74152.53,0.58,-0.99979,0.0,0.01482]
[1779936021000,43.3,74146.81,0.58,-0.99979,0.0,0.01445]
[1779936024021,43.3,74153.53,0.58,-0.99978,0.0,0.01489]
[1779936028051,43.3,74158.26,0.58,-0.99978,0.0,0.01521]
[1779936031071,43.3,74159.53,0.58,-0.99978,0.0,0.01498]
[1779936034107,43.3,74166.99,0.58,-0.99977,0.0,0.01548]
[1779936035102,43.3,74173.05,0.58,-0.99977,0.0,0.0159]
[1779936036113,43.3,74176.09,0.58,-0.99976,0.0,0.01612]
[1779936038121,43.3,74166.89,0.58,-0.99977,0.0,0.01547]
[1779936041142,43.3,74161.0,0.58,-0.99978,0.0,0.01507]
[1779936046177,43.3,74161.75,0.58,-0.99978,0.0,0.01512]
[1779936047949,43.3,74156.37,0.58,-0.99979,0.0,0.01477]
[1779936053230,43.3,74157.0,0.58,-0.99979,0.0,0.01481]
[1779936055245,43.3,74151.33,0.58,-0.99979,0.0,0.01444]
[1779936059272,43.3,74165.08,0.58,-0.99978,0.0,0.01535]
[1779936060290,43.3,74169.43,0.58,-0.99977,0.0,0.01565]
[1779936063302,43.3,74171.11,0.58,-0.99977,0.0,0.01577]
[1779936068096,43.3,74176.2,0.58,-0.99976,0.0,0.01613]
[1779936073373,43.3,74175.82,0.58,-0.99976,0.0,0.0161]
[1779936076393,43.3,74166.72,0.58,-0.99977,0.0,0.01546]
[1779936079419,43.3,74154.49,0.58,-0.99979,0.0,0.01464]
[1779936080421,43.3,74148.92,0.58,-0.99979,0.0,0.01428]
[1779936081429,43.3,74145.5,0.58,-0.9998,0.0,0.01407]
[1779936085457,43.3,74139.36,0.58,-0.9998,0.0,0.01368]
[1779936090492,43.3,74146.46,0.58,-0.9998,0.0,0.01413]
[1779936091499,43.3,74148.01,0.58,-0.9998,0.0,0.01393]
[1779936096534,43.3,74149.79,0.58,-0.9998,0.0,0.01404]
[1779936101568,43.3,74145.5,0.58,-0.9998,0.0,0.01377]
[1779936106603,43.3,74145.52,0.58,-0.9998,0.0,0.01377]
[1779936108618,43.3,74139.55,0.58,-0.99981,0.0,0.01341]
[1779936111639,43.3,74145.56,0.58,-0.9998,0.0,0.01377]
[1779936116674,43.3,74147.48,0.58,-0.9998,0.0,0.01389]
[1779936119695,43.3,74141.73,0.58,-0.9998,0.0,0.01354]
[1779936124732,43.3,74136.62,0.58,-0.99981,0.0,0.01323]
[1779936125738,43.3,74129.82,0.58,-0.99982,0.0,0.01283]
[1779936130773,43.3,74133.6,0.58,-0.99981,0.0,0.01305]
[1779936135809,43.3,74132.75,0.58,-0.99981,0.0,0.013]
[1779936140843,43.3,74138.81,0.58,-0.99981,0.0,0.01336]
[1779936145879,43.3,74146.68,0.58,-0.9998,0.0,0.01384]
[1779936150914,43.3,74148.84,0.58,-0.9998,0.0,0.01398]
[1779936152927,43.3,74150.61,0.58,-0.9998,0.0,0.01379]
[1779936157963,43.3,74148.02,0.58,-0.9998,0.0,0.01363]
[1779936162998,43.3,74147.7,0.58,-0.9998,0.0,0.01361]
[1779936168037,43.3,74147.98,0.58,-0.9998,0.0,0.01363]
[1779936173068,43.3,74147.85,0.58,-0.9998,0.0,0.01362]
[1779936178105,43.3,74148.96,0.58,-0.9998,0.0,0.01369]
[1779936182146,43.3,74137.56,0.58,-0.99981,0.0,0.013]
[1779936183153,43.3,74138.88,0.58,-0.99981,0.0,0.01308]
[1779936184160,43.3,74144.09,0.58,-0.99981,0.0,0.01339]
[1779936185168,43.3,74145.06,0.58,-0.99981,0.0,0.01345]
[1779936190205,43.3,74140.13,0.58,-0.99981,0.0,0.01315]
[1779936192224,43.3,74137.31,0.58,-0.99981,0.0,0.01299]
[1779936194239,43.3,74144.31,0.58,-0.99981,0.0,0.01341]
[1779936196254,43.3,74146.1,0.58,-0.9998,0.0,0.01351]
[1779936201288,43.3,74146.73,0.58,-0.9998,0.0,0.01355]
[1779936203303,43.3,74157.91,0.58,-0.99979,0.0,0.01425]
[1779936204310,43.3,74158.93,0.58,-0.99979,0.0,0.01432]
[1779936209344,43.3,74157.77,0.58,-0.99979,0.0,0.01424]
[1779936212366,43.3,74152.0,0.58,-0.9998,0.0,0.01358]
[1779936214381,43.3,74147.85,0.58,-0.99981,0.0,0.01333]
[1779936219415,43.3,74148.67,0.58,-0.99981,0.0,0.01338]
[1779936224452,43.3,74144.69,0.58,-0.99981,0.0,0.01314]
[1779936225459,43.3,74136.3,0.58,-0.99982,0.0,0.01265]
[1779936226466,43.3,74135.22,0.58,-0.99982,0.0,0.01259]
[1779936229249,43.3,74130.68,0.58,-0.99982,0.0,0.01233]
[1779936234522,43.3,74135.45,0.58,-0.99982,0.0,0.0126]
[1779936239556,43.3,74135.48,0.58,-0.99982,0.0,0.0126]
[1779936244592,43.3,74134.41,0.58,-0.99982,0.0,0.01254]
[1779936246606,43.3,74145.0,0.58,-0.99981,0.0,0.01316]
[1779936247612,43.3,74150.58,0.58,-0.9998,0.0,0.0135]
[1779936252651,43.3,74146.37,0.58,-0.99981,0.0,0.01324]
[1779936255669,43.3,74152.15,0.58,-0.9998,0.0,0.01359]
[1779936257682,43.3,74157.42,0.58,-0.9998,0.0,0.01392]
[1779936262718,43.3,74159.21,0.58,-0.9998,0.0,0.01403]
[1779936267752,43.3,74159.6,0.58,-0.9998,0.0,0.01406]
[1779936272788,43.3,74159.51,0.58,-0.9998,0.0,0.01375]
[1779936275815,43.3,74148.39,0.58,-0.99981,0.0,0.01308]
[1779936280850,43.3,74151.48,0.58,-0.99981,0.0,0.01326]
[1779936285884,43.3,74150.19,0.58,-0.99981,0.0,0.01318]
[1779936291927,43.3,74151.37,0.58,-0.99981,0.0,0.01326]
[1779936296961,43.3,74151.98,0.58,-0.99981,0.0,0.01329]
[1779936301996,43.3,74151.52,0.58,-0.99981,0.0,0.01326]
[1779936306030,43.3,74135.39,0.58,-0.99982,0.0,0.01233]
[1779936311064,43.3,74134.9,0.58,-0.99982,0.0,0.0123]
[1779936317108,43.3,74130.91,0.58,-0.99983,0.0,0.01208]
[1779936322141,43.3,74131.29,0.58,-0.99983,0.0,0.0121]
[1779936327177,43.3,74128.07,0.58,-0.99983,0.0,0.01192]
[1779936331205,43.3,74129.61,0.58,-0.99983,0.0,0.01174]
[1779936336245,43.3,74128.01,0.58,-0.99983,0.0,0.01166]
[1779936341281,43.3,74131.29,0.58,-0.99983,0.0,0.01184]
[1779936343292,43.3,74137.27,0.58,-0.99982,0.0,0.01216]
[1779936344300,43.3,74141.83,0.58,-0.99982,0.0,0.01242]
[1779936346313,43.3,74143.4,0.58,-0.99982,0.0,0.01251]
[1779936347323,43.3,74150.59,0.58,-0.99981,0.0,0.01292]
[1779936348330,43.3,74153.96,0.58,-0.99981,0.0,0.01312]
[1779936350342,43.3,74151.02,0.58,-0.99981,0.0,0.01295]
[1779936351353,43.3,74140.92,0.58,-0.99982,0.0,0.01237]
[1779936352360,43.3,74137.25,0.58,-0.99982,0.0,0.01216]
[1779936354374,43.3,74145.57,0.58,-0.99982,0.0,0.01263]
[1779936355382,43.3,74149.34,0.58,-0.99981,0.0,0.01285]
[1779936358402,43.3,74151.1,0.58,-0.99981,0.0,0.01295]
[1779936363447,43.3,74150.05,0.58,-0.99981,0.0,0.01289]
[1779936364455,43.3,74162.25,0.58,-0.9998,0.0,0.01363]
[1779936365462,43.3,74165.81,0.58,-0.9998,0.0,0.01385]
[1779936370496,43.3,74166.12,0.58,-0.9998,0.0,0.01387]
[1779936375532,43.3,74167.6,0.58,-0.9998,0.0,0.01396]
[1779936377546,43.3,74173.02,0.58,-0.99979,0.0,0.01431]
[1779936380322,43.3,74171.55,0.58,-0.99979,0.0,0.01421]
[1779936382582,43.3,74166.88,0.58,-0.9998,0.0,0.01392]
[1779936383595,43.3,74160.1,0.58,-0.9998,0.0,0.01349]
[1779936384600,43.3,74157.7,0.58,-0.99981,0.0,0.01335]
[1779936390399,43.3,74158.81,0.58,-0.9998,0.0,0.01342]
[1779936392654,43.3,74160.3,0.58,-0.99981,0.0,0.01322]
[1779936397689,43.3,74160.66,0.58,-0.99981,0.0,0.01324]
[1779936402725,43.3,74173.62,0.58,-0.99979,0.0,0.01404]
[1779936403733,43.3,74176.8,0.58,-0.99979,0.0,0.01424]
[1779936408767,43.3,74178.06,0.58,-0.99979,0.0,0.01432]
[1779936409773,43.3,74185.07,0.58,-0.99978,0.0,0.01478]
[1779936410780,43.3,74194.23,0.58,-0.99977,0.0,0.0154]
[1779936413801,43.3,74199.37,0.58,-0.99977,0.0,0.01576]
[1779936416824,43.3,74194.68,0.58,-0.99977,0.0,0.01544]
[1779936421859,43.3,74180.64,0.58,-0.99979,0.0,0.01449]
[1779936424879,43.3,74174.77,0.58,-0.99979,0.0,0.01411]
[1779936429915,43.3,74175.49,0.58,-0.99979,0.0,0.01416]
[1779936431928,43.3,74162.06,0.58,-0.99981,0.0,0.01332]
[1779936435956,43.3,74170.84,0.58,-0.9998,0.0,0.01386]
[1779936440995,43.3,74167.51,0.58,-0.9998,0.0,0.01366]
[1779936446031,43.3,74164.06,0.58,-0.9998,0.0,0.01344]
[1779936451067,43.3,74167.46,0.58,-0.99981,0.0,0.01336]
[1779936456101,43.3,74164.67,0.58,-0.99981,0.0,0.01319]
[1779936461136,43.3,74167.85,0.58,-0.9998,0.0,0.01338]
[1779936463150,43.3,74173.01,0.58,-0.9998,0.0,0.0137]
[1779936468185,43.3,74171.27,0.58,-0.9998,0.0,0.01359]
[1779936473220,43.3,74171.71,0.58,-0.9998,0.0,0.01362]
[1779936478258,43.3,74177.64,0.58,-0.9998,0.0,0.01399]
[1779936483292,43.3,74179.7,0.58,-0.99979,0.0,0.01412]
[1779936488327,43.3,74180.4,0.58,-0.99979,0.0,0.01417]
[1779936491347,43.3,74187.18,0.58,-0.99979,0.0,0.01461]
[1779936495377,43.3,74193.74,0.58,-0.99978,0.0,0.01505]
[1779936499404,43.3,74198.81,0.58,-0.99977,0.0,0.01539]
[1779936504439,43.3,74202.16,0.58,-0.99977,0.0,0.01563]
[1779936509475,43.3,74209.1,0.58,-0.99976,0.0,0.01612]
[1779936511491,43.3,74210.26,0.58,-0.99977,0.0,0.01586]
[1779936515517,43.3,74204.02,0.58,-0.99977,0.0,0.01542]
[1779936520552,43.3,74209.67,0.58,-0.99977,0.0,0.01582]
[1779936525588,43.3,74211.57,0.58,-0.99976,0.0,0.01596]
[1779936530622,43.3,74212.25,0.58,-0.99976,0.0,0.016]
[1779936534650,43.3,74212.05,0.58,-0.99976,0.0,0.01599]
[1779936535658,43.3,74213.12,0.58,-0.99976,0.0,0.01607]
[1779936539686,43.3,74217.6,0.58,-0.99976,0.0,0.01639]
[1779936544720,43.3,74216.22,0.58,-0.99976,0.0,0.01629]
[1779936547742,43.3,74205.17,0.58,-0.99977,0.0,0.0155]
[1779936548749,43.3,74200.64,0.58,-0.99978,0.0,0.01519]
[1779936551538,43.3,74195.57,0.58,-0.99978,0.0,0.01485]
[1779936553785,43.3,74200.7,0.58,-0.99978,0.0,0.0152]
[1779936559826,43.3,74201.25,0.58,-0.99978,0.0,0.01523]
[1779936562846,43.3,74209.69,0.58,-0.99977,0.0,0.01582]
[1779936563853,43.3,74210.14,0.58,-0.99977,0.0,0.01585]
[1779936568888,43.3,74219.42,0.58,-0.99976,0.0,0.01653]
[1779936569899,43.3,74223.0,0.58,-0.99975,0.0,0.01679]
[1779936571679,43.3,74225.49,0.58,-0.99975,0.0,0.01663]
[1779936576959,43.3,74229.53,0.58,-0.99975,0.0,0.01693]
[1779936581991,43.3,74235.11,0.58,-0.99974,0.0,0.01736]
[1779936587023,43.3,74244.79,0.58,-0.99973,0.0,0.01812]
[1779936592060,43.3,74247.29,0.58,-0.99973,0.0,0.01832]
[1779936597094,43.3,74250.75,0.58,-0.99972,0.0,0.01861]
[1779936602128,43.3,74251.87,0.58,-0.99972,0.0,0.0187]
[1779936607163,43.3,74248.13,0.58,-0.99973,0.0,0.01839]
[1779936609177,43.3,74240.07,0.58,-0.99974,0.0,0.01774]
[1779936614215,43.3,74231.18,0.58,-0.99975,0.0,0.01705]
[1779936616228,43.3,74221.93,0.58,-0.99976,0.0,0.01636]
[1779936621263,43.3,74217.04,0.58,-0.99976,0.0,0.01601]
[1779936626298,43.3,74216.11,0.58,-0.99976,0.0,0.01594]
[1779936631333,43.3,74215.22,0.58,-0.99977,0.0,0.01554]
[1779936636369,43.3,74215.32,0.58,-0.99977,0.0,0.01555]
[1779936641404,43.3,74214.16,0.58,-0.99977,0.0,0.01547]
[1779936646438,43.3,74212.67,0.58,-0.99977,0.0,0.01536]
[1779936651475,43.3,74211.88,0.58,-0.99977,0.0,0.01531]
[1779936656509,43.3,74211.55,0.58,-0.99977,0.0,0.01528]
[1779936661543,43.3,74216.26,0.58,-0.99977,0.0,0.01561]
[1779936663559,43.3,74216.43,0.58,-0.99977,0.0,0.01562]
[1779936667587,43.3,74209.01,0.58,-0.99978,0.0,0.01511]
[1779936669602,43.3,74204.78,0.58,-0.99978,0.0,0.01482]
[1779936673632,43.3,74199.44,0.58,-0.99979,0.0,0.01447]
[1779936678665,43.3,74196.97,0.58,-0.99979,0.0,0.01431]
[1779936683700,43.3,74196.85,0.58,-0.99979,0.0,0.0143]
[1779936688737,43.3,74198.16,0.58,-0.99979,0.0,0.01439]
[1779936691757,43.3,74199.86,0.58,-0.99979,0.0,0.01418]
[1779936697800,43.3,74201.68,0.58,-0.99979,0.0,0.0143]
[1779936702839,43.3,74203.12,0.58,-0.99979,0.0,0.0144]
[1779936705855,43.3,74208.3,0.58,-0.99978,0.0,0.01474]
[1779936710890,43.3,74206.45,0.58,-0.99978,0.0,0.01462]
[1779936712671,43.3,74216.17,0.58,-0.99977,0.0,0.01527]
[1779936713919,43.3,74217.94,0.58,-0.99977,0.0,0.0154]
[1779936715926,43.3,74225.9,0.58,-0.99976,0.0,0.01596]
[1779936719954,43.3,74225.92,0.58,-0.99976,0.0,0.01596]
[1779936722750,43.3,74220.38,0.58,-0.99977,0.0,0.01557]
[1779936727002,43.3,74219.53,0.58,-0.99977,0.0,0.01551]
[1779936730026,43.3,74214.01,0.58,-0.99978,0.0,0.01512]
[1779936735060,43.3,74210.24,0.58,-0.99978,0.0,0.01487]
[1779936740097,43.3,74211.65,0.58,-0.99978,0.0,0.01496]
[1779936743117,43.3,74204.65,0.58,-0.99979,0.0,0.0145]
[1779936744123,43.3,74198.0,0.58,-0.99979,0.0,0.01406]
[1779936749160,43.3,74197.96,0.58,-0.99979,0.0,0.01406]
[1779936753189,43.3,74191.5,0.58,-0.9998,0.0,0.01336]
[1779936758224,43.3,74191.83,0.58,-0.9998,0.0,0.01338]
[1779936761244,43.3,74186.66,0.58,-0.99981,0.0,0.01306]
[1779936762253,43.3,74181.28,0.58,-0.99981,0.0,0.01274]
[1779936767290,43.3,74181.2,0.58,-0.99981,0.0,0.01274]
[1779936772324,43.3,74185.15,0.58,-0.99981,0.0,0.01297]
[1779936775345,43.3,74191.64,0.58,-0.9998,0.0,0.01336]
[1779936780381,43.3,74195.68,0.58,-0.9998,0.0,0.01361]
[1779936786422,43.3,74196.4,0.58,-0.9998,0.0,0.01366]
[1779936791458,43.3,74205.79,0.58,-0.99979,0.0,0.01426]
[1779936792467,43.3,74212.17,0.58,-0.99978,0.0,0.01468]
[1779936796493,43.3,74220.54,0.58,-0.99977,0.0,0.01524]
[1779936799515,43.3,74228.2,0.58,-0.99977,0.0,0.01578]
[1779936804548,43.3,74229.63,0.58,-0.99976,0.0,0.01588]
[1779936809583,43.3,74230.12,0.58,-0.99976,0.0,0.01592]
[1779936811597,43.3,74231.6,0.58,-0.99977,0.0,0.01568]
[1779936813611,43.3,74236.69,0.58,-0.99976,0.0,0.01605]
[1779936818646,43.3,74238.79,0.58,-0.99976,0.0,0.0162]
[1779936823681,43.3,74240.36,0.58,-0.99976,0.0,0.01632]
[1779936828717,43.3,74241.89,0.58,-0.99975,0.0,0.01643]
[1779936833751,43.3,74243.8,0.58,-0.99975,0.0,0.01657]
[1779936838786,43.3,74245.99,0.58,-0.99975,0.0,0.01673]
[1779936841814,43.3,74251.49,0.58,-0.99974,0.0,0.01715]
[1779936843865,43.3,74254.08,0.58,-0.99974,0.0,0.01735]
[1779936848872,43.3,74251.81,0.58,-0.99974,0.0,0.01718]
[1779936849879,43.3,74242.65,0.58,-0.99975,0.0,0.01648]
[1779936850887,43.3,74243.02,0.58,-0.99975,0.0,0.01651]
[1779936855922,43.3,74240.11,0.58,-0.99976,0.0,0.0163]
[1779936860956,43.3,74236.34,0.58,-0.99976,0.0,0.01602]
[1779936863977,43.3,74241.69,0.58,-0.99975,0.0,0.01641]
[1779936869014,43.3,74244.65,0.58,-0.99975,0.0,0.01663]
[1779936872033,43.3,74246.44,0.58,-0.99975,0.0,0.01641]
[1779936878074,43.3,74247.96,0.58,-0.99975,0.0,0.01652]
[1779936880090,43.3,74242.85,0.58,-0.99976,0.0,0.01615]
[1779936885126,43.3,74240.98,0.58,-0.99976,0.0,0.01601]
[1779936890159,43.3,74238.39,0.58,-0.99976,0.0,0.01582]
[1779936895194,43.3,74239.95,0.58,-0.99976,0.0,0.01594]
[1779936900230,43.3,74234.24,0.58,-0.99977,0.0,0.01553]
[1779936905268,43.3,74234.51,0.58,-0.99977,0.0,0.01555]
[1779936906273,43.3,74241.03,0.58,-0.99976,0.0,0.01601]
[1779936912317,43.3,74244.3,0.58,-0.99976,0.0,0.01625]
[1779936917354,43.3,74240.53,0.58,-0.99976,0.0,0.01598]
[1779936922390,43.3,74238.73,0.58,-0.99976,0.0,0.01585]
[1779936924404,43.3,74244.6,0.58,-0.99976,0.0,0.01628]
[1779936929438,43.3,74247.51,0.58,-0.99975,0.0,0.01649]
[1779936932463,43.3,74249.55,0.58,-0.99976,0.0,0.01629]
[1779936937494,43.3,74251.14,0.58,-0.99975,0.0,0.0164]
[1779936942529,43.3,74253.19,0.58,-0.99975,0.0,0.01656]
[1779936947564,43.3,74254.52,0.58,-0.99975,0.0,0.01666]
[1779936952600,43.3,74258.2,0.58,-0.99975,0.0,0.01694]
[1779936957635,43.3,74259.73,0.58,-0.99974,0.0,0.01705]
[1779936959648,43.3,74252.54,0.58,-0.99975,0.0,0.01651]
[1779936961664,43.3,74246.94,0.58,-0.99976,0.0,0.0161]
[1779936962672,43.3,74240.01,0.58,-0.99977,0.0,0.0156]
[1779936967706,43.3,74241.8,0.58,-0.99977,0.0,0.01572]
[1779936970727,43.3,74247.87,0.58,-0.99976,0.0,0.01616]
[1779936974755,43.3,74254.14,0.58,-0.99975,0.0,0.01663]
[1779936979790,43.3,74253.19,0.58,-0.99975,0.0,0.01656]
[1779936985834,43.3,74251.92,0.58,-0.99975,0.0,0.01646]
[1779936987847,43.3,74242.43,0.58,-0.99976,0.0,0.01577]
[1779936992881,43.3,74239.44,0.58,-0.99977,0.0,0.01522]
[1779936994896,43.3,74233.82,0.58,-0.99978,0.0,0.01483]
[1779936999931,43.3,74229.12,0.58,-0.99978,0.0,0.01452]
[1779937004967,43.3,74226.93,0.58,-0.99979,0.0,0.01437]
[1779937010003,43.3,74224.02,0.58,-0.99979,0.0,0.01418]
[1779937015042,43.3,74223.76,0.58,-0.99979,0.0,0.01417]
[1779937020075,43.3,74221.42,0.58,-0.99979,0.0,0.01402]
[1779937025110,43.3,74220.59,0.58,-0.99979,0.0,0.01396]
[1779937030144,43.3,74219.43,0.58,-0.99979,0.0,0.01389]
[1779937035180,43.3,74219.55,0.58,-0.99979,0.0,0.0139]
[1779937037194,43.3,74226.47,0.58,-0.99979,0.0,0.01434]
[1779937041223,43.3,74220.96,0.58,-0.99979,0.0,0.01399]
[1779937043236,43.3,74209.04,0.58,-0.9998,0.0,0.01324]
[1779937045026,43.3,74208.1,0.58,-0.99981,0.0,0.01318]
[1779937052299,43.3,74208.12,0.58,-0.99981,0.0,0.01289]
[1779937057334,43.3,74211.63,0.58,-0.99981,0.0,0.0131]
[1779937062370,43.3,74206.9,0.58,-0.99981,0.0,0.01282]
[1779937065166,43.3,74202.04,0.58,-0.99981,0.0,0.01253]
[1779937070425,43.3,74200.3,0.58,-0.99982,0.0,0.01243]
[1779937075460,43.3,74200.4,0.58,-0.99982,0.0,0.01244]
[1779937080495,43.3,74202.04,0.58,-0.99981,0.0,0.01253]
[1779937085531,43.3,74201.41,0.58,-0.99982,0.0,0.0125]
[1779937092581,43.3,74201.6,0.58,-0.99982,0.0,0.01251]
[1779937094593,43.3,74209.12,0.58,-0.99981,0.0,0.01295]
[1779937099628,43.3,74210.69,0.58,-0.99981,0.0,0.01304]
[1779937104664,43.3,74215.66,0.58,-0.9998,0.0,0.01335]
[1779937107684,43.3,74209.68,0.58,-0.99981,0.0,0.01298]
[1779937109698,43.3,74203.81,0.58,-0.99981,0.0,0.01264]
[1779937114735,43.3,74204.25,0.58,-0.99982,0.0,0.01238]
[1779937119769,43.3,74201.77,0.58,-0.99982,0.0,0.01224]
[1779937124805,43.3,74198.19,0.58,-0.99982,0.0,0.01203]
[1779937129838,43.3,74196.33,0.58,-0.99982,0.0,0.01193]
[1779937130846,43.3,74190.65,0.58,-0.99983,0.0,0.01162]
[1779937137894,43.3,74191.68,0.58,-0.99983,0.0,0.01167]
[1779937139909,43.3,74183.07,0.58,-0.99984,0.0,0.01121]
[1779937140919,43.3,74171.03,0.58,-0.99985,0.0,0.0106]
[1779937141924,43.3,74169.04,0.58,-0.99985,0.0,0.0105]
[1779937145959,43.3,74162.29,0.58,-0.99985,0.0,0.01017]
[1779937146966,43.3,74147.72,0.58,-0.99986,0.0,0.00949]
[1779937152001,43.3,74147.4,0.58,-0.99986,0.0,0.00948]
[1779937157036,43.3,74148.5,0.58,-0.99986,0.0,0.00953]
[1779937162070,43.3,74153.0,0.58,-0.99986,0.0,0.00973]
[1779937165092,43.3,74156.55,0.58,-0.99986,0.0,0.0099]
[1779937170125,43.3,74157.78,0.58,-0.99986,0.0,0.00995]
[1779937171134,43.3,74163.35,0.58,-0.99985,0.0,0.00998]
[1779937172142,43.3,74165.21,0.58,-0.99985,0.0,0.01007]
[1779937177175,43.3,74167.73,0.58,-0.99985,0.0,0.01019]
[1779937181204,43.3,74160.14,0.58,-0.99986,0.0,0.00983]
[1779937183217,43.3,74157.52,0.58,-0.99986,0.0,0.00971]
[1779937188254,43.3,74152.43,0.58,-0.99986,0.0,0.00948]
[1779937190267,43.3,74160.13,0.58,-0.99986,0.0,0.00983]
[1779937191274,43.3,74163.42,0.58,-0.99985,0.0,0.00999]
[1779937195302,43.3,74165.33,0.58,-0.99985,0.0,0.01008]
[1779937200339,43.3,74164.94,0.58,-0.99985,0.0,0.01006]
[1779937202351,43.3,74173.0,0.58,-0.99985,0.0,0.01045]
[1779937203357,43.3,74172.57,0.58,-0.99985,0.0,0.01043]
[1779937204364,43.3,74165.22,0.58,-0.99985,0.0,0.01007]
[1779937206181,43.3,74158.58,0.58,-0.99986,0.0,0.00976]
[1779937208393,43.3,74167.1,0.58,-0.99985,0.0,0.01016]
[1779937210423,43.3,74171.68,0.58,-0.99985,0.0,0.01038]
[1779937216244,43.3,74173.76,0.58,-0.99985,0.0,0.01049]
[1779937222491,43.3,74173.46,0.58,-0.99985,0.0,0.01047]
[1779937227525,43.3,74175.76,0.58,-0.99984,0.0,0.01058]
[1779937230550,43.3,74167.82,0.58,-0.99985,0.0,0.0102]
[1779937232562,43.3,74165.85,0.58,-0.99986,0.0,0.00986]
[1779937234577,43.3,74171.46,0.58,-0.99985,0.0,0.01013]
[1779937239612,43.3,74175.71,0.58,-0.99985,0.0,0.01034]
[1779937242635,43.3,74181.58,0.58,-0.99984,0.0,0.01063]
[1779937243641,43.3,74164.96,0.58,-0.99986,0.0,0.00982]
[1779937244647,43.3,74155.75,0.58,-0.99986,0.0,0.0094]
[1779937245655,43.3,74155.83,0.58,-0.99986,0.0,0.00941]
[1779937250691,43.3,74156.72,0.58,-0.99986,0.0,0.00945]
[1779937255725,43.3,74154.87,0.58,-0.99986,0.0,0.00936]
[1779937260760,43.3,74154.85,0.58,-0.99986,0.0,0.00936]
[1779937265795,43.3,74154.98,0.58,-0.99986,0.0,0.00937]
[1779937270833,43.3,74147.4,0.58,-0.99987,0.0,0.00903]
[1779937271840,43.3,74141.7,0.58,-0.99987,0.0,0.00879]
[1779937272847,43.3,74135.45,0.58,-0.99988,0.0,0.00853]
[1779937273853,43.3,74131.93,0.58,-0.99988,0.0,0.00839]
[1779937276873,43.3,74123.29,0.58,-0.99988,0.0,0.00805]
[1779937281920,43.3,74132.58,0.58,-0.99988,0.0,0.00842]
[1779937285942,43.3,74125.27,0.58,-0.99988,0.0,0.00812]
[1779937288962,43.3,74112.88,0.58,-0.99989,0.0,0.00765]
[1779937291985,43.3,74106.56,0.58,-0.9999,0.0,0.00724]
[1779937297023,43.3,74102.36,0.58,-0.9999,0.0,0.00709]
[1779937298029,43.3,74109.62,0.58,-0.99989,0.0,0.00735]
[1779937301049,43.3,74116.76,0.58,-0.99989,0.0,0.00761]
[1779937306085,43.3,74111.69,0.58,-0.99989,0.0,0.00742]
[1779937311119,43.3,74113.3,0.58,-0.99989,0.0,0.00748]
[1779937315149,43.3,74107.59,0.58,-0.9999,0.0,0.00728]
[1779937317164,43.3,74098.28,0.58,-0.9999,0.0,0.00695]
[1779937318170,43.3,74092.14,0.58,-0.9999,0.0,0.00675]
[1779937323206,43.3,74094.44,0.58,-0.9999,0.0,0.00682]
[1779937328242,43.3,74094.48,0.58,-0.9999,0.0,0.00683]
[1779937331261,43.3,74103.79,0.58,-0.9999,0.0,0.00714]
[1779937333279,43.3,74105.62,0.58,-0.9999,0.0,0.00721]
[1779937338314,43.3,74107.97,0.58,-0.9999,0.0,0.00729]
[1779937343348,43.3,74108.05,0.58,-0.9999,0.0,0.00729]
[1779937348383,43.3,74109.99,0.58,-0.99989,0.0,0.00736]
[1779937351405,43.3,74112.91,0.58,-0.9999,0.0,0.00728]
[1779937356439,43.3,74123.59,0.58,-0.99989,0.0,0.00767]
[1779937357446,43.3,74127.94,0.58,-0.99989,0.0,0.00784]
[1779937359460,43.3,74132.12,0.58,-0.99988,0.0,0.008]
[1779937363488,43.3,74139.55,0.58,-0.99988,0.0,0.00829]
[1779937364496,43.3,74141.09,0.58,-0.99988,0.0,0.00835]
[1779937369531,43.3,74142.76,0.58,-0.99988,0.0,0.00842]
[1779937373559,43.3,74148.05,0.58,-0.99987,0.0,0.00864]
[1779937378595,43.3,74149.17,0.58,-0.99987,0.0,0.00868]
[1779937380609,43.3,74141.99,0.58,-0.99988,0.0,0.00839]
[1779937382622,43.3,74141.81,0.58,-0.99988,0.0,0.00838]
[1779937383630,43.3,74149.93,0.58,-0.99987,0.0,0.00871]
[1779937384636,43.3,74152.77,0.58,-0.99987,0.0,0.00883]
[1779937389671,43.3,74152.21,0.58,-0.99987,0.0,0.00881]
[1779937394707,43.3,74152.13,0.58,-0.99987,0.0,0.00881]
[1779937398734,43.3,74159.04,0.58,-0.99987,0.0,0.0091]
[1779937402767,43.3,74168.23,0.58,-0.99986,0.0,0.00951]
[1779937403776,43.3,74173.09,0.58,-0.99986,0.0,0.00974]
[1779937405788,43.3,74178.52,0.58,-0.99985,0.0,0.00999]
[1779937407802,43.3,74187.44,0.58,-0.99985,0.0,0.01042]
[1779937409819,43.3,74189.72,0.58,-0.99984,0.0,0.01054]
[1779937411832,43.3,74190.65,0.58,-0.99985,0.0,0.01033]
[1779937416869,43.3,74192.48,0.58,-0.99985,0.0,0.01042]
[1779937419889,43.3,74185.2,0.58,-0.99985,0.0,0.01007]
[1779937424925,43.3,74186.1,0.58,-0.99985,0.0,0.01011]
[1779937429961,43.3,74187.7,0.58,-0.99985,0.0,0.01019]
[1779937434995,43.3,74190.35,0.58,-0.99985,0.0,0.01032]
[1779937440035,43.3,74192.58,0.58,-0.99985,0.0,0.01043]
[1779937444059,43.3,74185.51,0.58,-0.99985,0.0,0.01008]
[1779937447081,43.3,74178.72,0.58,-0.99986,0.0,0.00976]
[1779937450101,43.3,74172.2,0.58,-0.99986,0.0,0.00946]
[1779937455137,43.3,74165.5,0.58,-0.99987,0.0,0.00917]
[1779937460172,43.3,74162.63,0.58,-0.99987,0.0,0.00904]
[1779937465207,43.3,74159.37,0.58,-0.99987,0.0,0.0089]
[1779937470244,43.3,74160.01,0.58,-0.99987,0.0,0.00893]
[1779937475277,43.3,74159.9,0.58,-0.99987,0.0,0.00871]
[1779937480314,43.3,74158.79,0.58,-0.99987,0.0,0.00866]
[1779937485348,43.3,74158.72,0.58,-0.99987,0.0,0.00866]
[1779937488370,43.3,74167.79,0.58,-0.99987,0.0,0.00904]
[1779937489377,43.3,74172.8,0.58,-0.99986,0.0,0.00926]
[1779937493405,43.3,74179.67,0.58,-0.99986,0.0,0.00958]
[1779937495419,43.3,74184.87,0.58,-0.99986,0.0,0.00982]
[1779937497433,43.3,74190.68,0.58,-0.99985,0.0,0.01009]
[1779937499447,43.3,74195.55,0.58,-0.99985,0.0,0.01033]
[1779937504482,43.3,74194.85,0.58,-0.99985,0.0,0.01029]
[1779937505490,43.3,74189.76,0.58,-0.99985,0.0,0.01005]
[1779937506497,43.3,74189.52,0.58,-0.99985,0.0,0.01004]
[1779937511531,43.3,74189.33,0.58,-0.99985,0.0,0.01003]
[1779937516586,43.3,74190.06,0.58,-0.99985,0.0,0.01006]
[1779937521621,43.3,74197.56,0.58,-0.99985,0.0,0.01043]
[1779937524643,43.3,74198.87,0.58,-0.99985,0.0,0.01049]
[1779937527664,43.3,74203.87,0.58,-0.99984,0.0,0.01075]
[1779937529677,43.3,74216.52,0.58,-0.99983,0.0,0.01141]
[1779937530687,43.3,74219.21,0.58,-0.99983,0.0,0.01155]
[1779937535720,43.3,74216.15,0.58,-0.99983,0.0,0.01112]
[1779937540755,43.3,74218.38,0.58,-0.99983,0.0,0.01124]
[1779937543776,43.3,74219.73,0.58,-0.99983,0.0,0.01131]
[1779937548591,43.3,74234.45,0.58,-0.99982,0.0,0.01213]
[1779937553846,43.3,74232.89,0.58,-0.99982,0.0,0.01204]
[1779937558887,43.3,74235.46,0.58,-0.99982,0.0,0.01218]
[1779937563917,43.3,74234.52,0.58,-0.99982,0.0,0.01213]
[1779937568953,43.3,74232.57,0.58,-0.99982,0.0,0.01202]
[1779937573990,43.3,74231.26,0.58,-0.99982,0.0,0.01195]
[1779937579024,43.3,74226.15,0.58,-0.99983,0.0,0.01166]
[1779937580032,43.3,74213.38,0.58,-0.99984,0.0,0.01098]
[1779937581039,43.3,74209.78,0.58,-0.99984,0.0,0.01079]
[1779937584060,43.3,74202.75,0.58,-0.99985,0.0,0.01044]
[1779937587080,43.3,74199.68,0.58,-0.99985,0.0,0.01029]
[1779937589094,43.3,74207.34,0.58,-0.99984,0.0,0.01067]
[1779937590102,43.3,74215.38,0.58,-0.99984,0.0,0.01108]
[1779937591108,43.3,74218.34,0.58,-0.99984,0.0,0.01097]
[1779937593124,43.3,74228.22,0.58,-0.99983,0.0,0.0115]
[1779937594134,43.3,74224.93,0.58,-0.99983,0.0,0.01132]
[1779937599167,43.3,74223.26,0.58,-0.99983,0.0,0.01123]
[1779937604206,43.3,74223.22,0.58,-0.99983,0.0,0.01123]
[1779937607226,43.3,74228.65,0.58,-0.99983,0.0,0.01152]
[1779937612261,43.3,74227.14,0.58,-0.99983,0.0,0.01144]
[1779937617295,43.3,74231.17,0.58,-0.99983,0.0,0.01166]
[1779937622331,43.3,74233.79,0.58,-0.99982,0.0,0.01181]
[1779937627368,43.3,74237.84,0.58,-0.99982,0.0,0.01204]
[1779937632403,43.3,74238.42,0.58,-0.99982,0.0,0.01207]
[1779937637438,43.3,74240.7,0.58,-0.99982,0.0,0.0122]
[1779937642473,43.3,74243.16,0.58,-0.99982,0.0,0.01234]
[1779937647508,43.3,74244.22,0.58,-0.99981,0.0,0.0124]
[1779937652542,43.3,74246.29,0.58,-0.99982,0.0,0.01223]
[1779937657579,43.3,74242.24,0.58,-0.99982,0.0,0.012]
[1779937662613,43.3,74240.63,0.58,-0.99982,0.0,0.01191]
[1779937665634,43.3,74235.16,0.58,-0.99983,0.0,0.01161]
[1779937667648,43.3,74225.36,0.58,-0.99983,0.0,0.01108]
[1779937669661,43.3,74223.53,0.58,-0.99984,0.0,0.01098]
[1779937670669,43.3,74229.16,0.58,-0.99983,0.0,0.01128]
[1779937671677,43.3,74238.05,0.58,-0.99982,0.0,0.01177]
[1779937672682,43.3,74242.91,0.58,-0.99982,0.0,0.01204]
[1779937676712,43.3,74245.71,0.58,-0.99982,0.0,0.0122]
[1779937681745,43.3,74251.73,0.58,-0.99981,0.0,0.01255]
[1779937684773,43.3,74265.74,0.58,-0.9998,0.0,0.0134]
[1779937685776,43.3,74265.86,0.58,-0.9998,0.0,0.01341]
[1779937686784,43.3,74259.99,0.58,-0.9998,0.0,0.01305]
[1779937687789,43.3,74260.33,0.58,-0.9998,0.0,0.01307]
[1779937692831,43.3,74248.47,0.58,-0.99981,0.0,0.01236]
[1779937693832,43.3,74235.46,0.58,-0.99983,0.0,0.01162]
[1779937695845,43.3,74231.45,0.58,-0.99983,0.0,0.0114]
[1779937700881,43.3,74229.89,0.58,-0.99983,0.0,0.01132]
[1779937702896,43.3,74219.27,0.58,-0.99984,0.0,0.01076]
[1779937703903,43.3,74219.86,0.58,-0.99984,0.0,0.01079]
[1779937709723,43.3,74200.48,0.58,-0.99985,0.0,0.00984]
[1779937710952,43.3,74189.44,0.58,-0.99986,0.0,0.00933]
[1779937711959,43.3,74190.27,0.58,-0.99987,0.0,0.00914]
[1779937713973,43.3,74195.88,0.58,-0.99986,0.0,0.00939]
[1779937719804,43.3,74197.48,0.58,-0.99986,0.0,0.00946]
[1779937721022,43.3,74207.58,0.58,-0.99985,0.0,0.00994]
[1779937722029,43.3,74211.31,0.58,-0.99985,0.0,0.01011]
[1779937727066,43.3,74211.99,0.58,-0.99985,0.0,0.01015]
[1779937732099,43.3,74209.43,0.58,-0.99985,0.0,0.01002]
[1779937734113,43.3,74201.95,0.58,-0.99986,0.0,0.00967]
[1779937735121,43.3,74200.64,0.58,-0.99986,0.0,0.00961]
[1779937737134,43.3,74194.9,0.58,-0.99986,0.0,0.00935]
[1779937741171,43.3,74179.86,0.58,-0.99987,0.0,0.00869]
[1779937742173,43.3,74190.27,0.58,-0.99987,0.0,0.00914]
[1779937743180,43.3,74199.91,0.58,-0.99986,0.0,0.00958]
[1779937744187,43.3,74200.09,0.58,-0.99986,0.0,0.00958]
[1779937748216,43.3,74208.2,0.58,-0.99985,0.0,0.00997]
[1779937749222,43.3,74208.41,0.58,-0.99985,0.0,0.00998]
[1779937752245,43.3,74193.23,0.58,-0.99986,0.0,0.00927]
[1779937753252,43.3,74188.97,0.58,-0.99987,0.0,0.00908]
[1779937758287,43.3,74193.75,0.58,-0.99986,0.0,0.0093]
[1779937762316,43.3,74193.67,0.58,-0.99986,0.0,0.00929]
[1779937763326,43.3,74186.55,0.58,-0.99987,0.0,0.00898]
[1779937764329,43.3,74175.2,0.58,-0.99988,0.0,0.0085]
[1779937765337,43.3,74167.71,0.58,-0.99988,0.0,0.00819]
[1779937766344,43.3,74167.41,0.58,-0.99988,0.0,0.00818]
[1779937769367,43.3,74160.76,0.58,-0.99988,0.0,0.00792]
[1779937773394,43.3,74146.4,0.58,-0.9999,0.0,0.0072]
[1779937778431,43.3,74147.3,0.58,-0.99989,0.0,0.00723]
[1779937783465,43.3,74144.75,0.58,-0.9999,0.0,0.00714]
[1779937788502,43.3,74144.01,0.58,-0.9999,0.0,0.00711]
[1779937793535,43.3,74141.09,0.58,-0.9999,0.0,0.00701]
[1779937798570,43.3,74143.6,0.58,-0.9999,0.0,0.0071]
[1779937803606,43.3,74139.56,0.58,-0.9999,0.0,0.00696]
[1779937808641,43.3,74144.68,0.58,-0.9999,0.0,0.00714]
[1779937813677,43.3,74150.24,0.58,-0.99989,0.0,0.00733]
[1779937819718,43.3,74146.14,0.58,-0.9999,0.0,0.00719]
[1779937821732,43.3,74153.65,0.58,-0.99989,0.0,0.00746]
[1779937826767,43.3,74155.48,0.58,-0.99989,0.0,0.00753]
[1779937831801,43.3,74153.79,0.58,-0.99989,0.0,0.00728]
[1779937833843,43.3,74133.3,0.58,-0.9999,0.0,0.00657]
[1779937835832,43.3,74134.39,0.58,-0.9999,0.0,0.00661]
[1779937836836,43.3,74131.3,0.58,-0.99991,0.0,0.00651]
[1779937841873,43.3,74130.84,0.58,-0.99991,0.0,0.00649]
[1779937844894,43.3,74125.84,0.58,-0.99991,0.0,0.00633]
[1779937846918,43.3,74124.41,0.58,-0.99991,0.0,0.00629]
[1779937848927,43.3,74107.44,0.58,-0.99992,0.0,0.00578]
[1779937849931,43.3,74105.04,0.58,-0.99992,0.0,0.00571]
[1779937853960,43.3,74098.26,0.58,-0.99992,0.0,0.00552]
[1779937856980,43.3,74108.58,0.58,-0.99992,0.0,0.00581]
[1779937857989,43.3,74116.56,0.58,-0.99991,0.0,0.00605]
[1779937858995,43.3,74115.37,0.58,-0.99991,0.0,0.00601]
[1779937860004,43.3,74108.6,0.58,-0.99992,0.0,0.00581]
[1779937861009,43.3,74104.7,0.58,-0.99992,0.0,0.0057]
[1779937865042,43.3,74101.07,0.58,-0.99992,0.0,0.0056]
[1779937870078,43.3,74108.54,0.58,-0.99992,0.0,0.00581]
[1779937871083,43.3,74115.52,0.58,-0.99991,0.0,0.00602]
[1779937872092,43.3,74127.05,0.58,-0.99991,0.0,0.00637]
[1779937873097,43.3,74128.54,0.58,-0.99991,0.0,0.00642]
[1779937874106,43.3,74112.88,0.58,-0.99991,0.0,0.00594]
[1779937875110,43.3,74109.12,0.58,-0.99992,0.0,0.00583]
[1779937878132,43.3,74102.35,0.58,-0.99992,0.0,0.00563]
[1779937882159,43.3,74111.72,0.58,-0.99992,0.0,0.0059]
[1779937883166,43.3,74114.75,0.58,-0.99991,0.0,0.00599]
[1779937888202,43.3,74114.03,0.58,-0.99991,0.0,0.00597]
[1779937893240,43.3,74109.61,0.58,-0.99992,0.0,0.00569]
[1779937895259,43.3,74108.68,0.58,-0.99992,0.0,0.00566]
[1779937901095,43.3,74101.98,0.58,-0.99992,0.0,0.00547]
[1779937906331,43.3,74101.06,0.58,-0.99992,0.0,0.00545]
[1779937909352,43.3,74095.56,0.58,-0.99992,0.0,0.0053]
[1779937912441,43.3,74082.14,0.58,-0.99993,0.0,0.00495]
[1779937913412,43.3,74052.8,0.58,-0.99994,0.0,0.00426]
[1779937914424,43.3,74036.76,0.58,-0.99994,0.0,0.00392]
[1779937915431,43.3,74044.4,0.58,-0.99994,0.0,0.00408]
[1779937916453,43.3,74048.55,0.58,-0.99994,0.0,0.00417]
[1779937917443,43.3,74060.48,0.58,-0.99994,0.0,0.00443]
[1779937918447,43.3,74070.41,0.58,-0.99993,0.0,0.00466]
[1779937919453,43.3,74074.18,0.58,-0.99993,0.0,0.00475]
[1779937920462,43.3,74068.96,0.58,-0.99993,0.0,0.00463]
[1779937921468,43.3,74069.44,0.58,-0.99993,0.0,0.00464]
[1779937922486,43.3,74062.02,0.58,-0.99994,0.0,0.00447]
[1779937923489,43.3,74043.51,0.58,-0.99994,0.0,0.00406]
[1779937924496,43.3,74037.53,0.58,-0.99994,0.0,0.00394]
[1779937925504,43.3,74035.39,0.58,-0.99995,0.0,0.0039]
[1779937929530,43.3,74040.81,0.58,-0.99994,0.0,0.00401]
[1779937932576,43.3,74050.74,0.58,-0.99994,0.0,0.00422]
[1779937933566,43.3,74062.29,0.58,-0.99994,0.0,0.00447]
[1779937934568,43.3,74069.26,0.58,-0.99993,0.0,0.00464]
[1779937935582,43.3,74072.87,0.58,-0.99993,0.0,0.00472]
[1779937937593,43.3,74082.82,0.58,-0.99993,0.0,0.00497]
[1779937938600,43.3,74085.89,0.58,-0.99993,0.0,0.00505]
[1779937943634,43.3,74087.32,0.58,-0.99993,0.0,0.00508]
[1779937946655,43.3,74081.01,0.58,-0.99993,0.0,0.00492]
[1779937951693,43.3,74076.83,0.58,-0.99993,0.0,0.00469]
[1779937956734,43.3,74080.5,0.58,-0.99993,0.0,0.00478]
[1779937957740,43.3,74087.32,0.58,-0.99993,0.0,0.00495]
[1779937958747,43.3,74090.5,0.58,-0.99993,0.0,0.00503]
[1779937960763,43.3,74102.52,0.58,-0.99992,0.0,0.00534]
[1779937961784,43.3,74106.67,0.58,-0.99992,0.0,0.00546]
[1779937963788,43.3,74109.83,0.58,-0.99992,0.0,0.00555]
[1779937968826,43.3,74108.56,0.58,-0.99992,0.0,0.00551]
[1779937971845,43.3,74102.83,0.58,-0.99992,0.0,0.00535]
[1779937976880,43.3,74097.82,0.58,-0.99993,0.0,0.00522]
[1779937979900,43.3,74085.32,0.58,-0.99993,0.0,0.0049]
[1779937980908,43.3,74086.24,0.58,-0.99993,0.0,0.00492]
[1779937982922,43.3,74076.97,0.58,-0.99993,0.0,0.00469]
[1779937983929,43.3,74077.81,0.58,-0.99993,0.0,0.00471]
[1779937989970,43.3,74080.72,0.58,-0.99993,0.0,0.00478]
[1779937995013,43.3,74086.27,0.58,-0.99993,0.0,0.00492]
[1779937997024,43.3,74094.13,0.58,-0.99993,0.0,0.00512]
[1779937998030,43.3,74103.21,0.58,-0.99992,0.0,0.00536]
[1779937999037,43.3,74100.73,0.58,-0.99992,0.0,0.0053]
[1779938000047,43.3,74093.85,0.58,-0.99993,0.0,0.00511]
[1779938001052,43.3,74093.99,0.58,-0.99993,0.0,0.00512]
[1779938006087,43.3,74090.17,0.58,-0.99993,0.0,0.00502]
[1779938011122,43.3,74093.73,0.58,-0.99993,0.0,0.00498]
[1779938016157,43.3,74092.66,0.58,-0.99993,0.0,0.00495]
[1779938021192,43.3,74095.54,0.58,-0.99993,0.0,0.00502]
[1779938026229,43.3,74097.84,0.58,-0.99993,0.0,0.00508]
[1779938031264,43.3,74093.57,0.58,-0.99993,0.0,0.00497]
[1779938032271,43.3,74075.78,0.58,-0.99994,0.0,0.00454]
[1779938033278,43.3,74075.78,0.58,-0.99994,0.0,0.00454]
[1779938035304,43.3,74082.42,0.58,-0.99993,0.0,0.0047]
[1779938037308,43.3,74088.79,0.58,-0.99993,0.0,0.00485]
[1779938042342,43.3,74090.55,0.58,-0.99993,0.0,0.0049]
[1779938047378,43.3,74087.44,0.58,-0.99993,0.0,0.00482]
[1779938052218,43.3,74095.76,0.58,-0.99993,0.0,0.00503]
[1779938054427,43.3,74100.06,0.58,-0.99993,0.0,0.00514]
[1779938059462,43.3,74102.09,0.58,-0.99993,0.0,0.00519]
[1779938064498,43.3,74096.64,0.58,-0.99993,0.0,0.00505]
[1779938068525,43.3,74090.85,0.58,-0.99993,0.0,0.0049]
[1779938070540,43.3,74089.16,0.58,-0.99993,0.0,0.00486]
[1779938075573,43.3,74084.09,0.58,-0.99993,0.0,0.00461]
[1779938078600,43.3,74083.09,0.58,-0.99993,0.0,0.00458]
[1779938080610,43.3,74094.5,0.58,-0.99993,0.0,0.00486]
[1779938081628,43.3,74094.45,0.58,-0.99993,0.0,0.00486]
[1779938086651,43.3,74097.57,0.58,-0.99993,0.0,0.00494]
[1779938091686,43.3,74098.82,0.58,-0.99993,0.0,0.00497]
[1779938096721,43.3,74098.4,0.58,-0.99993,0.0,0.00496]
[1779938101758,43.3,74100.69,0.58,-0.99993,0.0,0.00502]
[1779938106791,43.3,74102.06,0.58,-0.99993,0.0,0.00505]
[1779938109812,43.3,74107.36,0.58,-0.99993,0.0,0.00519]
[1779938112833,43.3,74112.86,0.58,-0.99992,0.0,0.00534]
[1779938116866,43.3,74131.33,0.58,-0.99992,0.0,0.00586]
[1779938117874,43.3,74131.7,0.58,-0.99991,0.0,0.00587]
[1779938122908,43.3,74129.09,0.58,-0.99992,0.0,0.00579]
[1779938127943,43.3,74131.62,0.58,-0.99991,0.0,0.00587]
[1779938132979,43.3,74130.33,0.58,-0.99992,0.0,0.00568]
[1779938138014,43.3,74128.51,0.58,-0.99992,0.0,0.00562]
[1779938142042,43.3,74122.06,0.58,-0.99992,0.0,0.00544]
[1779938143051,43.3,74118.66,0.58,-0.99992,0.0,0.00535]
[1779938147079,43.3,74112.46,0.58,-0.99993,0.0,0.00518]
[1779938151107,43.3,74106.83,0.58,-0.99993,0.0,0.00504]
[1779938152117,43.3,74095.97,0.58,-0.99993,0.0,0.00477]
[1779938153121,43.3,74084.86,0.58,-0.99994,0.0,0.0045]
[1779938154133,43.3,74079.96,0.58,-0.99994,0.0,0.00439]
[1779938159163,43.3,74080.01,0.58,-0.99994,0.0,0.00439]
[1779938164198,43.3,74077.91,0.58,-0.99994,0.0,0.00434]
[1779938167218,43.3,74069.93,0.58,-0.99994,0.0,0.00417]
[1779938168225,43.3,74062.5,0.58,-0.99994,0.0,0.00401]
[1779938169232,43.3,74061.15,0.58,-0.99994,0.0,0.00398]
[1779938174269,43.3,74049.69,0.58,-0.99995,0.0,0.00375]
[1779938175275,43.3,74043.9,0.58,-0.99995,0.0,0.00364]
[1779938176282,43.3,74043.6,0.58,-0.99995,0.0,0.00363]
[1779938181317,43.3,74041.03,0.58,-0.99995,0.0,0.00359]
[1779938186352,43.3,74045.58,0.58,-0.99995,0.0,0.00367]
[1779938191402,43.3,74047.61,0.58,-0.99995,0.0,0.00361]
[1779938192394,43.3,74041.75,0.58,-0.99995,0.0,0.0035]
[1779938193401,43.3,74034.38,0.58,-0.99995,0.0,0.00336]
[1779938194409,43.3,74033.6,0.58,-0.99995,0.0,0.00335]
[1779938197476,43.3,74023.52,0.58,-0.99996,0.0,0.00318]
[1779938198473,43.3,74001.69,0.58,-0.99996,0.0,0.00283]
[1779938199473,43.3,73997.77,0.58,-0.99996,0.0,0.00277]
[1779938200480,43.3,74008.81,0.58,-0.99996,0.0,0.00294]
[1779938201486,43.3,74016.01,0.58,-0.99996,0.0,0.00305]
[1779938202493,43.3,74017.2,0.58,-0.99996,0.0,0.00307]
[1779938206521,43.3,74011.32,0.58,-0.99996,0.0,0.00298]
[1779938207529,43.3,74010.68,0.58,-0.99996,0.0,0.00297]
[1779938209542,43.3,74017.78,0.58,-0.99996,0.0,0.00308]
[1779938210549,43.3,74024.99,0.58,-0.99996,0.0,0.0032]
[1779938211557,43.3,74032.53,0.58,-0.99995,0.0,0.00333]
[1779938213356,43.3,74019.04,0.58,-0.99996,0.0,0.0031]
[1779938213570,43.3,74019.04,0.58,-0.99996,0.0,0.0031]
[1779938214578,43.3,73998.78,0.58,-0.99996,0.0,0.00279]
[1779938215585,43.3,73993.95,0.58,-0.99996,0.0,0.00272]
[1779938217599,43.3,73993.45,0.58,-0.99996,0.0,0.00271]
[1779938220621,43.3,73996.45,0.58,-0.99996,0.0,0.00275]
[1779938223426,43.3,73991.04,0.58,-0.99996,0.0,0.00267]
[1779938228682,43.3,73994.48,0.58,-0.99996,0.0,0.00272]
[1779938229688,43.3,73995.87,0.58,-0.99996,0.0,0.00274]
[1779938234726,43.3,73993.62,0.58,-0.99996,0.0,0.00271]
[1779938236740,43.3,73988.24,0.58,-0.99996,0.0,0.00263]
[1779938237750,43.3,73985.77,0.58,-0.99996,0.0,0.0026]
[1779938241779,43.3,73973.9,0.58,-0.99997,0.0,0.00244]
[1779938242782,43.3,73971.22,0.58,-0.99997,0.0,0.0024]
[1779938243796,43.3,73985.74,0.58,-0.99996,0.0,0.0026]
[1779938244796,43.3,73994.87,0.58,-0.99996,0.0,0.00273]
[1779938245803,43.3,73992.45,0.58,-0.99996,0.0,0.00269]
[1779938247820,43.3,73981.33,0.58,-0.99996,0.0,0.00254]
[1779938248827,43.3,73970.11,0.58,-0.99997,0.0,0.00239]
[1779938249833,43.3,73976.45,0.58,-0.99997,0.0,0.00247]
[1779938250840,43.3,73980.12,0.58,-0.99997,0.0,0.00252]
[1779938252862,43.3,73972.13,0.58,-0.99997,0.0,0.00234]
[1779938253868,43.3,73963.32,0.58,-0.99997,0.0,0.00224]
[1779938254869,43.3,73963.07,0.58,-0.99997,0.0,0.00223]
[1779938255877,43.3,73951.7,0.58,-0.99997,0.0,0.0021]
[1779938256884,43.3,73952.39,0.58,-0.99997,0.0,0.00211]
[1779938257890,43.3,73946.56,0.58,-0.99997,0.0,0.00204]
[1779938258896,43.3,73948.08,0.58,-0.99997,0.0,0.00206]
[1779938260910,43.3,73952.76,0.58,-0.99997,0.0,0.00211]
[1779938262925,43.3,73946.89,0.58,-0.99997,0.0,0.00204]
[1779938264939,43.3,73953.9,0.58,-0.99997,0.0,0.00212]
[1779938265946,43.3,73956.74,0.58,-0.99997,0.0,0.00216]
[1779938266953,43.3,73962.66,0.58,-0.99997,0.0,0.00223]
[1779938267962,43.3,73961.69,0.58,-0.99997,0.0,0.00222]
[1779938269976,43.3,73952.91,0.58,-0.99997,0.0,0.00211]
[1779938270982,43.3,73952.28,0.58,-0.99997,0.0,0.00211]
[1779938276061,43.3,73947.52,0.58,-0.99997,0.0,0.00205]
[1779938277043,43.3,73889.96,0.58,-0.99998,0.0,0.0015]
[1779938278050,43.3,73882.18,0.58,-0.99998,0.0,0.00143]
[1779938279065,43.3,73860.59,0.58,-0.99998,0.0,0.00127]
[1779938280070,43.3,73872.77,0.58,-0.99998,0.0,0.00136]
[1779938281084,43.3,73900.8,0.58,-0.99998,0.0,0.00159]
[1779938282083,43.3,73884.51,0.58,-0.99998,0.0,0.00145]
[1779938283119,43.3,73866.01,0.58,-0.99998,0.0,0.00131]
[1779938284147,43.3,73837.51,0.58,-0.99999,0.0,0.00111]
[1779938285148,43.3,73796.29,0.58,-0.99999,0.0,0.00088]
[1779938286148,43.3,73763.35,0.58,-0.99999,0.0,0.00073]
[1779938287146,43.3,73718.67,0.58,-0.99999,0.0,0.00056]
[1779938288156,43.3,73702.74,0.58,-0.99999,0.0,0.00051]
[1779938289159,43.3,73677.51,0.58,-0.99999,0.0,0.00044]
[1779938290190,43.3,73659.76,0.58,-0.99999,0.0,0.0004]
[1779938291195,43.3,73665.48,0.58,-0.99999,0.0,0.00041]
[1779938292204,43.3,73648.38,0.58,-1.0,0.0,0.00037]
[1779938293208,43.3,73598.36,0.58,-1.0,0.0,0.00027]
[1779938294217,43.3,73538.95,0.58,-1.0,0.0,0.00019]
[1779938295224,43.3,73506.48,0.58,-1.0,0.0,0.00015]
[1779938296230,43.3,73542.48,0.58,-1.0,0.0,0.00019]
[1779938297238,43.3,73585.04,0.58,-1.0,0.0,0.00025]
[1779938298247,43.3,73595.01,0.58,-1.0,0.0,0.00027]
[1779938299254,43.3,73522.08,0.58,-1.0,0.0,0.00017]
[1779938300265,43.3,73486.29,0.58,-1.0,0.0,0.00014]
[1779938301271,43.3,73494.42,0.58,-1.0,0.0,0.00014]
[1779938302276,43.3,73479.53,0.58,-1.0,0.0,0.00013]
[1779938303294,43.3,73482.4,0.58,-1.0,0.0,0.00013]
[1779938304298,43.3,73454.13,0.58,-1.0,0.0,0.00011]
[1779938305306,43.3,73454.88,0.58,-1.0,0.0,0.00011]
[1779938306315,43.3,73476.58,0.58,-1.0,0.0,0.00013]
[1779938308330,43.3,73501.44,0.58,-1.0,0.0,0.00015]
[1779938309340,43.3,73536.06,0.58,-1.0,0.0,0.00019]
[1779938310347,43.3,73566.0,0.58,-1.0,0.0,0.00022]
[1779938311355,43.3,73511.04,0.58,-1.0,0.0,0.00015]
[1779938312362,43.3,73482.13,0.58,-1.0,0.0,0.00013]
[1779938313370,43.3,73472.59,0.58,-1.0,0.0,0.00012]
[1779938314375,43.3,73477.14,0.58,-1.0,0.0,0.00012]
[1779938315387,43.3,73433.41,0.58,-1.0,0.0,9e-05]
[1779938316391,43.3,73416.11,0.58,-1.0,0.0,8e-05]
[1779938317403,43.3,73430.49,0.58,-1.0,0.0,9e-05]
[1779938318406,43.3,73459.91,0.58,-1.0,0.0,0.00011]
[1779938319412,43.3,73503.44,0.58,-1.0,0.0,0.00015]
[1779938320433,43.3,73519.23,0.58,-1.0,0.0,0.00016]
[1779938321427,43.3,73496.11,0.58,-1.0,0.0,0.00014]
[1779938322434,43.3,73469.97,0.58,-1.0,0.0,0.00012]
[1779938323443,43.3,73500.13,0.58,-1.0,0.0,0.00014]
[1779938324450,43.3,73523.99,0.58,-1.0,0.0,0.00017]
[1779938325464,43.3,73515.54,0.58,-1.0,0.0,0.00016]
[1779938326465,43.3,73506.6,0.58,-1.0,0.0,0.00015]
[1779938327471,43.3,73506.48,0.58,-1.0,0.0,0.00015]
[1779938329487,43.3,73523.78,0.58,-1.0,0.0,0.00017]
[1779938330514,43.3,73545.45,0.58,-1.0,0.0,0.00019]
[1779938331503,43.3,73556.26,0.58,-1.0,0.0,0.0002]
[1779938332510,43.3,73549.58,0.58,-1.0,0.0,0.00019]
[1779938333517,43.3,73558.47,0.58,-1.0,0.0,0.00021]
[1779938334524,43.3,73552.29,0.58,-1.0,0.0,0.0002]
[1779938335642,43.3,73565.02,0.58,-1.0,0.0,0.00021]
[1779938336567,43.3,73588.34,0.58,-1.0,0.0,0.00025]
[1779938337584,43.3,73610.44,0.58,-1.0,0.0,0.00028]
[1779938339605,43.3,73629.62,0.58,-1.0,0.0,0.00032]
[1779938340601,43.3,73637.53,0.58,-1.0,0.0,0.00033]
[1779938341609,43.3,73654.77,0.58,-1.0,0.0,0.00037]
[1779938342615,43.3,73670.7,0.58,-0.99999,0.0,0.00041]
[1779938343627,43.3,73679.85,0.58,-0.99999,0.0,0.00043]
[1779938344632,43.3,73684.56,0.58,-0.99999,0.0,0.00044]
[1779938345637,43.3,73681.01,0.58,-0.99999,0.0,0.00043]
[1779938347651,43.3,73682.39,0.58,-0.99999,0.0,0.00044]
[1779938350676,43.3,73668.41,0.58,-0.99999,0.0,0.0004]
[1779938351681,43.3,73656.04,0.58,-1.0,0.0,0.00037]
[1779938352694,43.3,73645.64,0.58,-1.0,0.0,0.00035]
[1779938353704,43.3,73633.14,0.58,-1.0,0.0,0.00033]
[1779938354717,43.3,73613.0,0.58,-1.0,0.0,0.00029]
[1779938355728,43.3,73600.08,0.58,-1.0,0.0,0.00027]
[1779938356731,43.3,73582.74,0.58,-1.0,0.0,0.00024]
[1779938357735,43.3,73591.9,0.58,-1.0,0.0,0.00025]
[1779938358741,43.3,73595.52,0.58,-1.0,0.0,0.00026]
[1779938359747,43.3,73584.2,0.58,-1.0,0.0,0.00024]
[1779938360759,43.3,73572.95,0.58,-1.0,0.0,0.00022]
[1779938361761,43.3,73553.19,0.58,-1.0,0.0,0.0002]
[1779938362776,43.3,73549.35,0.58,-1.0,0.0,0.00019]
[1779938364783,43.3,73539.57,0.58,-1.0,0.0,0.00018]
[1779938365826,43.3,73545.56,0.58,-1.0,0.0,0.00019]
[1779938366804,43.3,73539.33,0.58,-1.0,0.0,0.00018]
[1779938367808,43.3,73551.66,0.58,-1.0,0.0,0.0002]
[1779938368816,43.3,73532.64,0.58,-1.0,0.0,0.00018]
[1779938369823,43.3,73532.38,0.58,-1.0,0.0,0.00017]
[1779938370829,43.3,73544.75,0.58,-1.0,0.0,0.00019]
[1779938371837,43.3,73566.62,0.58,-1.0,0.0,0.00021]
[1779938372845,43.3,73574.95,0.58,-1.0,0.0,0.00022]
[1779938374706,43.3,73572.39,0.58,-1.0,0.0,0.00022]
[1779938376873,43.3,73578.17,0.58,-1.0,0.0,0.00022]
[1779938377881,43.3,73613.74,0.58,-1.0,0.0,0.00028]
[1779938378889,43.3,73610.04,0.58,-1.0,0.0,0.00027]
[1779938379897,43.3,73598.41,0.58,-1.0,0.0,0.00025]
[1779938380903,43.3,73583.68,0.58,-1.0,0.0,0.00023]
[1779938381910,43.3,73588.29,0.58,-1.0,0.0,0.00024]
[1779938382924,43.3,73578.83,0.58,-1.0,0.0,0.00022]
[1779938384785,43.3,73592.86,0.58,-1.0,0.0,0.00024]
[1779938385939,43.3,73593.29,0.58,-1.0,0.0,0.00025]
[1779938387954,43.3,73600.56,0.58,-1.0,0.0,0.00026]
[1779938388961,43.3,73595.5,0.58,-1.0,0.0,0.00025]
[1779938389966,43.3,73591.44,0.58,-1.0,0.0,0.00024]
[1779938391990,43.3,73597.44,0.58,-1.0,0.0,0.00025]
[1779938393002,43.3,73612.27,0.58,-1.0,0.0,0.00028]
[1779938393998,43.3,73623.94,0.58,-1.0,0.0,0.0003]
[1779938395011,43.3,73634.22,0.58,-1.0,0.0,0.00032]
[1779938396021,43.3,73642.84,0.58,-1.0,0.0,0.00033]
[1779938397039,43.3,73646.05,0.58,-1.0,0.0,0.00034]
[1779938398033,43.3,73657.41,0.58,-1.0,0.0,0.00036]
[1779938399048,43.3,73644.52,0.58,-1.0,0.0,0.00034]
[1779938400049,43.3,73627.74,0.58,-1.0,0.0,0.0003]
[1779938401063,43.3,73620.36,0.58,-1.0,0.0,0.00029]
[1779938402081,43.3,73612.42,0.58,-1.0,0.0,0.00028]
[1779938403084,43.3,73607.79,0.58,-1.0,0.0,0.00027]
[1779938404120,43.3,73624.77,0.58,-1.0,0.0,0.0003]
[1779938405134,43.3,73624.41,0.58,-1.0,0.0,0.0003]
[1779938407153,43.3,73644.22,0.58,-1.0,0.0,0.00034]
[1779938408149,43.3,73648.57,0.58,-1.0,0.0,0.00034]
[1779938410162,43.3,73640.55,0.58,-1.0,0.0,0.00033]
[1779938413190,43.3,73633.64,0.58,-1.0,0.0,0.00031]
[1779938414197,43.3,73639.85,0.58,-1.0,0.0,0.00033]
[1779938415209,43.3,73638.57,0.58,-1.0,0.0,0.00032]
[1779938416212,43.3,73631.76,0.58,-1.0,0.0,0.00031]
[1779938417220,43.3,73627.46,0.58,-1.0,0.0,0.0003]
[1779938418226,43.3,73624.01,0.58,-1.0,0.0,0.0003]
[1779938419232,43.3,73619.31,0.58,-1.0,0.0,0.00029]
[1779938423262,43.3,73628.16,0.58,-1.0,0.0,0.0003]
[1779938425275,43.3,73631.97,0.58,-1.0,0.0,0.00031]
[1779938426282,43.3,73638.47,0.58,-1.0,0.0,0.00032]
[1779938427290,43.3,73646.41,0.58,-1.0,0.0,0.00034]
[1779938432329,43.3,73650.34,0.58,-1.0,0.0,0.00033]
[1779938434342,43.3,73663.23,0.58,-1.0,0.0,0.00036]
[1779938435348,43.3,73672.94,0.58,-1.0,0.0,0.00038]
[1779938438376,43.3,73665.97,0.58,-1.0,0.0,0.00037]
[1779938439383,43.3,73671.35,0.58,-1.0,0.0,0.00038]
[1779938440389,43.3,73676.71,0.58,-0.99999,0.0,0.00039]
[1779938441396,43.3,73671.55,0.58,-1.0,0.0,0.00038]
[1779938442404,43.3,73664.88,0.58,-1.0,0.0,0.00037]
[1779938443411,43.3,73656.73,0.58,-1.0,0.0,0.00035]
[1779938446432,43.3,73644.38,0.58,-1.0,0.0,0.00032]
[1779938447439,43.3,73634.55,0.58,-1.0,0.0,0.0003]
[1779938449453,43.3,73626.27,0.58,-1.0,0.0,0.00029]
[1779938450460,43.3,73618.37,0.58,-1.0,0.0,0.00028]
[1779938452474,43.3,73606.99,0.58,-1.0,0.0,0.00026]
[1779938454488,43.3,73612.8,0.58,-1.0,0.0,0.00027]
[1779938456504,43.3,73620.78,0.58,-1.0,0.0,0.00028]
[1779938457513,43.3,73613.18,0.58,-1.0,0.0,0.00027]
[1779938458522,43.3,73614.27,0.58,-1.0,0.0,0.00027]
[1779938461564,43.3,73641.68,0.58,-1.0,0.0,0.00032]
[1779938462636,43.3,73652.9,0.58,-1.0,0.0,0.00034]
[1779938463635,43.3,73653.76,0.58,-1.0,0.0,0.00034]
[1779938464621,43.3,73673.95,0.58,-1.0,0.0,0.00039]
[1779938465627,43.3,73688.44,0.58,-0.99999,0.0,0.00042]
[1779938466636,43.3,73682.51,0.58,-0.99999,0.0,0.00041]
[1779938467646,43.3,73662.67,0.58,-1.0,0.0,0.00036]
[1779938468674,43.3,73653.71,0.58,-1.0,0.0,0.00034]
[1779938469657,43.3,73642.03,0.58,-1.0,0.0,0.00032]
[1779938470663,43.3,73641.49,0.58,-1.0,0.0,0.00032]
[1779938473730,43.3,73651.72,0.58,-1.0,0.0,0.00034]
[1779938474716,43.3,73657.57,0.58,-1.0,0.0,0.00035]
[1779938475729,43.3,73673.08,0.58,-1.0,0.0,0.00038]
[1779938476729,43.3,73674.42,0.58,-1.0,0.0,0.00039]
[1779938477737,43.3,73681.72,0.58,-0.99999,0.0,0.0004]
[1779938478743,43.3,73683.18,0.58,-0.99999,0.0,0.00041]
[1779938480764,43.3,73666.57,0.58,-1.0,0.0,0.00037]
[1779938481771,43.3,73658.64,0.58,-1.0,0.0,0.00035]
[1779938482780,43.3,73656.93,0.58,-1.0,0.0,0.00035]
[1779938486806,43.3,73670.59,0.58,-1.0,0.0,0.00038]
[1779938487813,43.3,73671.0,0.58,-1.0,0.0,0.00038]
[1779938489828,43.3,73677.49,0.58,-0.99999,0.0,0.00039]
[1779938490834,43.3,73677.46,0.58,-0.99999,0.0,0.00039]
[1779938491842,43.3,73687.17,0.58,-0.99999,0.0,0.0004]
[1779938492850,43.3,73699.42,0.58,-0.99999,0.0,0.00043]
[1779938493859,43.3,73698.51,0.58,-0.99999,0.0,0.00043]
[1779938498890,43.3,73699.51,0.58,-0.99999,0.0,0.00043]
[1779938500905,43.3,73691.11,0.58,-0.99999,0.0,0.00041]
[1779938501912,43.3,73688.13,0.58,-0.99999,0.0,0.00041]
[1779938502919,43.3,73683.04,0.58,-0.99999,0.0,0.00039]
[1779938504935,43.3,73680.53,0.58,-1.0,0.0,0.00039]
[1779938508960,43.3,73668.52,0.58,-1.0,0.0,0.00036]
[1779938509981,43.3,73666.44,0.58,-1.0,0.0,0.00036]
[1779938511991,43.3,73646.83,0.58,-1.0,0.0,0.00032]
[1779938513001,43.3,73658.4,0.58,-1.0,0.0,0.00034]
[1779938514005,43.3,73665.34,0.58,-1.0,0.0,0.00035]
[1779938515013,43.3,73668.08,0.58,-1.0,0.0,0.00036]
[1779938516024,43.3,73678.15,0.58,-1.0,0.0,0.00038]
[1779938517032,43.3,73675.67,0.58,-1.0,0.0,0.00038]
[1779938519048,43.3,73673.14,0.58,-1.0,0.0,0.00037]
[1779938521063,43.3,73688.82,0.58,-0.99999,0.0,0.00041]
[1779938522112,43.3,73691.38,0.58,-0.99999,0.0,0.00041]
[1779938524104,43.3,73701.34,0.58,-0.99999,0.0,0.00044]
[1779938526000,43.3,73696.83,0.58,-0.99999,0.0,0.00043]
[1779938528134,43.3,73702.48,0.58,-0.99999,0.0,0.00044]
[1779938529146,43.3,73704.51,0.58,-0.99999,0.0,0.00045]
[1779938530149,43.3,73695.34,0.58,-0.99999,0.0,0.00042]
[1779938531155,43.3,73691.48,0.58,-0.99999,0.0,0.00041]
[1779938533169,43.3,73697.52,0.58,-0.99999,0.0,0.00043]
[1779938538206,43.3,73695.85,0.58,-0.99999,0.0,0.00042]
[1779938543240,43.3,73695.04,0.58,-0.99999,0.0,0.00042]
[1779938545255,43.3,73687.73,0.58,-0.99999,0.0,0.0004]
[1779938547271,43.3,73702.32,0.58,-0.99999,0.0,0.00044]
[1779938548277,43.3,73717.54,0.58,-0.99999,0.0,0.00048]
[1779938551297,43.3,73720.08,0.58,-0.99999,0.0,0.00047]
[1779938553312,43.3,73724.91,0.58,-0.99999,0.0,0.00049]
[1779938555324,43.3,73732.68,0.58,-0.99999,0.0,0.00051]
[1779938558346,43.3,73739.43,0.58,-0.99999,0.0,0.00053]
[1779938562384,43.3,73744.47,0.58,-0.99999,0.0,0.00055]
[1779938563388,43.3,73739.39,0.58,-0.99999,0.0,0.00053]
[1779938568421,43.3,73746.84,0.58,-0.99999,0.0,0.00056]
[1779938570435,43.3,73752.03,0.58,-0.99999,0.0,0.00057]
[1779938572449,43.3,73757.32,0.58,-0.99999,0.0,0.00059]
[1779938576477,43.3,73753.52,0.58,-0.99999,0.0,0.00058]
[1779938577486,43.3,73745.7,0.58,-0.99999,0.0,0.00055]
[1779938578491,43.3,73738.47,0.58,-0.99999,0.0,0.00053]
[1779938581513,43.3,73746.9,0.58,-0.99999,0.0,0.00056]
[1779938582520,43.3,73752.07,0.58,-0.99999,0.0,0.00057]
[1779938584537,43.3,73759.83,0.58,-0.99999,0.0,0.0006]
[1779938586549,43.3,73753.78,0.58,-0.99999,0.0,0.00058]
[1779938587555,43.3,73731.22,0.58,-0.99999,0.0,0.00051]
[1779938588562,43.3,73736.58,0.58,-0.99999,0.0,0.00052]
[1779938589571,43.3,73743.95,0.58,-0.99999,0.0,0.00055]
[1779938590585,43.3,73740.09,0.58,-0.99999,0.0,0.00053]
[1779938592598,43.3,73739.64,0.58,-0.99999,0.0,0.00053]
[1779938595620,43.3,73725.93,0.58,-0.99999,0.0,0.00049]
[1779938596627,43.3,73730.33,0.58,-0.99999,0.0,0.0005]
[1779938597635,43.3,73739.79,0.58,-0.99999,0.0,0.00053]
[1779938598642,43.3,73742.48,0.58,-0.99999,0.0,0.00054]
[1779938603677,43.3,73744.18,0.58,-0.99999,0.0,0.00055]
[1779938607706,43.3,73753.57,0.58,-0.99999,0.0,0.00058]
[1779938608713,43.3,73762.57,0.58,-0.99999,0.0,0.00061]
[1779938609726,43.3,73760.56,0.58,-0.99999,0.0,0.0006]
[1779938612742,43.3,73753.44,0.58,-0.99999,0.0,0.00056]
[1779938616772,43.3,73763.72,0.58,-0.99999,0.0,0.00059]
[1779938617778,43.3,73768.41,0.58,-0.99999,0.0,0.00061]
[1779938619793,43.3,73773.49,0.58,-0.99999,0.0,0.00063]
[1779938621805,43.3,73764.94,0.58,-0.99999,0.0,0.0006]
[1779938622814,43.3,73756.27,0.58,-0.99999,0.0,0.00057]
[1779938623820,43.3,73754.3,0.58,-0.99999,0.0,0.00056]
[1779938625834,43.3,73755.04,0.58,-0.99999,0.0,0.00056]
[1779938628855,43.3,73760.72,0.58,-0.99999,0.0,0.00058]
[1779938633890,43.3,73764.99,0.58,-0.99999,0.0,0.0006]
[1779938638926,43.3,73762.96,0.58,-0.99999,0.0,0.00059]
[1779938640938,43.3,73769.19,0.58,-0.99999,0.0,0.00061]
[1779938643959,43.3,73774.85,0.58,-0.99999,0.0,0.00063]
[1779938645973,43.3,73785.14,0.58,-0.99999,0.0,0.00067]
[1779938646982,43.3,73786.02,0.58,-0.99999,0.0,0.00068]
[1779938650027,43.3,73795.45,0.58,-0.99999,0.0,0.00071]
[1779938651033,43.3,73797.95,0.58,-0.99999,0.0,0.00072]
[1779938653045,43.3,73803.92,0.58,-0.99999,0.0,0.00075]
[1779938654052,43.3,73811.05,0.58,-0.99999,0.0,0.00078]
[1779938659090,43.3,73812.2,0.58,-0.99999,0.0,0.00079]
[1779938660095,43.3,73818.96,0.58,-0.99999,0.0,0.00082]
[1779938665133,43.3,73812.12,0.58,-0.99999,0.0,0.00079]
[1779938668150,43.3,73818.85,0.58,-0.99999,0.0,0.00082]
[1779938669158,43.3,73828.84,0.58,-0.99999,0.0,0.00087]
[1779938670164,43.3,73836.36,0.58,-0.99999,0.0,0.00091]
[1779938672179,43.3,73830.32,0.58,-0.99999,0.0,0.00085]
[1779938677214,43.3,73831.04,0.58,-0.99999,0.0,0.00085]
[1779938680236,43.3,73823.31,0.58,-0.99999,0.0,0.00081]
[1779938681246,43.3,73816.67,0.58,-0.99999,0.0,0.00078]
[1779938686276,43.3,73819.16,0.58,-0.99999,0.0,0.00079]
[1779938687284,43.3,73813.99,0.58,-0.99999,0.0,0.00077]
[1779938690304,43.3,73820.58,0.58,-0.99999,0.0,0.0008]
[1779938695340,43.3,73822.08,0.58,-0.99999,0.0,0.00081]
[1779938700375,43.3,73829.3,0.58,-0.99999,0.0,0.00084]
[1779938702389,43.3,73836.52,0.58,-0.99999,0.0,0.00088]
[1779938705411,43.3,73826.67,0.58,-0.99999,0.0,0.00083]
[1779938708444,43.3,73814.9,0.58,-0.99999,0.0,0.00077]
[1779938711465,43.3,73820.77,0.58,-0.99999,0.0,0.0008]
[1779938713479,43.3,73827.51,0.58,-0.99999,0.0,0.00083]
[1779938716501,43.3,73833.86,0.58,-0.99999,0.0,0.00086]
[1779938719522,43.3,73821.75,0.58,-0.99999,0.0,0.0008]
[1779938724558,43.3,73811.4,0.58,-0.99999,0.0,0.00076]
[1779938729593,43.3,73811.79,0.58,-0.99999,0.0,0.00076]
[1779938732615,43.3,73800.73,0.58,-0.99999,0.0,0.00069]
[1779938737656,43.3,73798.46,0.58,-0.99999,0.0,0.00068]
[1779938738660,43.3,73804.14,0.58,-0.99999,0.0,0.0007]
[1779938743703,43.3,73795.36,0.58,-0.99999,0.0,0.00066]
[1779938744705,43.3,73782.02,0.58,-0.99999,0.0,0.00061]
[1779938749738,43.3,73782.86,0.58,-0.99999,0.0,0.00062]
[1779938753769,43.3,73784.52,0.58,-0.99999,0.0,0.00062]
[1779938755785,43.3,73774.66,0.58,-0.99999,0.0,0.00059]
[1779938756790,43.3,73781.74,0.58,-0.99999,0.0,0.00061]
[1779938757799,43.3,73786.48,0.58,-0.99999,0.0,0.00063]
[1779938759809,43.3,73787.67,0.58,-0.99999,0.0,0.00064]
[1779938762830,43.3,73774.31,0.58,-0.99999,0.0,0.00059]
[1779938763838,43.3,73769.65,0.58,-0.99999,0.0,0.00057]
[1779938765861,43.3,73766.79,0.58,-0.99999,0.0,0.00056]
[1779938768882,43.3,73772.37,0.58,-0.99999,0.0,0.00058]
[1779938773917,43.3,73768.45,0.58,-0.99999,0.0,0.00057]
[1779938778963,43.3,73771.37,0.58,-0.99999,0.0,0.00058]
[1779938783999,43.3,73768.5,0.58,-0.99999,0.0,0.00057]
[1779938788027,43.3,73773.57,0.58,-0.99999,0.0,0.00058]
[1779938791047,43.3,73777.1,0.58,-0.99999,0.0,0.00058]
[1779938795078,43.3,73782.83,0.58,-0.99999,0.0,0.0006]
[1779938800110,43.3,73786.53,0.58,-0.99999,0.0,0.00061]
[1779938803132,43.3,73791.99,0.58,-0.99999,0.0,0.00063]
[1779938806153,43.3,73785.53,0.58,-0.99999,0.0,0.00061]
[1779938807161,43.3,73779.18,0.58,-0.99999,0.0,0.00058]
[1779938812201,43.3,73773.73,0.58,-0.99999,0.0,0.00056]
[1779938816228,43.3,73766.19,0.58,-0.99999,0.0,0.00054]
[1779938821263,43.3,73770.67,0.58,-0.99999,0.0,0.00055]
[1779938826297,43.3,73772.09,0.58,-0.99999,0.0,0.00056]
[1779938828312,43.3,73779.42,0.58,-0.99999,0.0,0.00058]
[1779938833352,43.3,73779.03,0.58,-0.99999,0.0,0.00058]
[1779938838414,43.3,73780.69,0.58,-0.99999,0.0,0.00059]
[1779938840431,43.3,73769.54,0.58,-0.99999,0.0,0.00055]
[1779938842443,43.3,73778.19,0.58,-0.99999,0.0,0.00058]
[1779938847478,43.3,73781.76,0.58,-0.99999,0.0,0.00059]
[1779938852513,43.3,73781.79,0.58,-0.99999,0.0,0.00057]
[1779938857549,43.3,73781.28,0.58,-0.99999,0.0,0.00057]
[1779938862586,43.3,73782.28,0.58,-0.99999,0.0,0.00057]
[1779938863593,43.3,73773.79,0.58,-0.99999,0.0,0.00054]
[1779938864598,43.3,73765.12,0.58,-0.99999,0.0,0.00052]
[1779938869632,43.3,73768.35,0.58,-0.99999,0.0,0.00053]
[1779938874668,43.3,73765.81,0.58,-0.99999,0.0,0.00052]
[1779938879705,43.3,73759.93,0.58,-0.99999,0.0,0.0005]
[1779938881720,43.3,73752.82,0.58,-0.99999,0.0,0.00048]
[1779938884740,43.3,73745.3,0.58,-0.99999,0.0,0.00046]
[1779938889776,43.3,73738.55,0.58,-0.99999,0.0,0.00044]
[1779938891800,43.3,73703.97,0.58,-1.0,0.0,0.00036]
[1779938893810,43.3,73708.75,0.58,-1.0,0.0,0.00037]
[1779938898844,43.3,73708.29,0.58,-1.0,0.0,0.00037]
[1779938901869,43.3,73695.47,0.58,-1.0,0.0,0.00034]
[1779938903879,43.3,73690.37,0.58,-1.0,0.0,0.00033]
[1779938907915,43.3,73676.63,0.58,-1.0,0.0,0.0003]
[1779938908922,43.3,73675.25,0.58,-1.0,0.0,0.0003]
[1779938909927,43.3,73658.99,0.58,-1.0,0.0,0.00027]
[1779938910936,43.3,73658.51,0.58,-1.0,0.0,0.00027]
[1779938911942,43.3,73664.21,0.58,-1.0,0.0,0.00027]
[1779938912950,43.3,73663.77,0.58,-1.0,0.0,0.00027]
[1779938914980,43.3,73658.17,0.58,-1.0,0.0,0.00026]
[1779938920030,43.3,73657.07,0.58,-1.0,0.0,0.00026]
[1779938923034,43.3,73654.35,0.58,-1.0,0.0,0.00025]
[1779938924042,43.3,73659.74,0.58,-1.0,0.0,0.00026]
[1779938925051,43.3,73661.59,0.58,-1.0,0.0,0.00026]
[1779938927063,43.3,73655.1,0.58,-1.0,0.0,0.00025]
[1779938930086,43.3,73654.51,0.58,-1.0,0.0,0.00025]
[1779938932099,43.3,73667.28,0.58,-1.0,0.0,0.00027]
[1779938933106,43.3,73679.96,0.58,-1.0,0.0,0.0003]
[1779938934112,43.3,73681.76,0.58,-1.0,0.0,0.0003]
[1779938937133,43.3,73687.69,0.58,-1.0,0.0,0.00031]
[1779938941162,43.3,73680.17,0.58,-1.0,0.0,0.0003]
[1779938942169,43.3,73671.46,0.58,-1.0,0.0,0.00028]
[1779938943177,43.3,73670.85,0.58,-1.0,0.0,0.00028]
[1779938944183,43.3,73662.01,0.58,-1.0,0.0,0.00026]
[1779938945190,43.3,73657.32,0.58,-1.0,0.0,0.00026]
[1779938946197,43.3,73664.49,0.58,-1.0,0.0,0.00027]
[1779938947203,43.3,73668.41,0.58,-1.0,0.0,0.00028]
[1779938948212,43.3,73674.7,0.58,-1.0,0.0,0.00029]
[1779938949221,43.3,73676.78,0.58,-1.0,0.0,0.00029]
[1779938952241,43.3,73671.76,0.58,-1.0,0.0,0.00028]
[1779938953248,43.3,73668.87,0.58,-1.0,0.0,0.00028]
[1779938958284,43.3,73671.02,0.58,-1.0,0.0,0.00028]
[1779938963319,43.3,73670.86,0.58,-1.0,0.0,0.00028]
[1779938967347,43.3,73678.85,0.58,-1.0,0.0,0.00029]
[1779938968358,43.3,73679.75,0.58,-1.0,0.0,0.0003]
[1779938970369,43.3,73674.61,0.58,-1.0,0.0,0.00029]
[1779938971376,43.3,73673.27,0.58,-1.0,0.0,0.00027]
[1779938973390,43.3,73665.56,0.58,-1.0,0.0,0.00026]
[1779938975404,43.3,73663.52,0.58,-1.0,0.0,0.00026]
[1779938980438,43.3,73656.29,0.58,-1.0,0.0,0.00025]
[1779938981447,43.3,73655.15,0.58,-1.0,0.0,0.00024]
[1779938986482,43.3,73655.22,0.58,-1.0,0.0,0.00024]
[1779938991518,43.3,73653.9,0.58,-1.0,0.0,0.00024]
[1779938994537,43.3,73648.42,0.58,-1.0,0.0,0.00023]
[1779938997560,43.3,73638.18,0.58,-1.0,0.0,0.00022]
[1779939002596,43.3,73616.68,0.58,-1.0,0.0,0.00019]
[1779939003602,43.3,73607.06,0.58,-1.0,0.0,0.00018]
[1779939004610,43.3,73581.98,0.58,-1.0,0.0,0.00015]
[1779939005625,43.3,73572.26,0.58,-1.0,0.0,0.00014]
[1779939006624,43.3,73556.4,0.58,-1.0,0.0,0.00013]
[1779939007636,43.3,73542.64,0.58,-1.0,0.0,0.00012]
[1779939008653,43.3,73526.84,0.58,-1.0,0.0,0.00011]
[1779939009646,43.3,73526.28,0.58,-1.0,0.0,0.00011]
[1779939010678,43.3,73520.07,0.58,-1.0,0.0,0.0001]
[1779939012675,43.3,73534.41,0.58,-1.0,0.0,0.00011]
[1779939013686,43.3,73542.77,0.58,-1.0,0.0,0.00012]
[1779939017717,43.3,73531.21,0.58,-1.0,0.0,0.00011]
[1779939018725,43.3,73525.94,0.58,-1.0,0.0,0.00011]
[1779939019725,43.3,73523.74,0.58,-1.0,0.0,0.00011]
[1779939021741,43.3,73529.32,0.58,-1.0,0.0,0.00011]
[1779939022761,43.3,73539.75,0.58,-1.0,0.0,0.00012]
[1779939023760,43.3,73544.23,0.58,-1.0,0.0,0.00012]
[1779939025772,43.3,73539.52,0.58,-1.0,0.0,0.00012]
[1779939027790,43.3,73545.14,0.58,-1.0,0.0,0.00012]
[1779939028796,43.3,73563.39,0.58,-1.0,0.0,0.00014]
[1779939029807,43.3,73578.08,0.58,-1.0,0.0,0.00015]
[1779939030813,43.3,73582.54,0.58,-1.0,0.0,0.00015]
[1779939031820,43.3,73576.47,0.58,-1.0,0.0,0.00014]
[1779939033841,43.3,73561.7,0.58,-1.0,0.0,0.00013]
[1779939034848,43.3,73552.55,0.58,-1.0,0.0,0.00012]
[1779939035857,43.3,73557.53,0.58,-1.0,0.0,0.00013]
[1779939036861,43.3,73565.76,0.58,-1.0,0.0,0.00013]
[1779939039795,43.3,73573.93,0.58,-1.0,0.0,0.00014]
[1779939044923,43.3,73569.14,0.58,-1.0,0.0,0.00014]
[1779939045933,43.3,73563.75,0.58,-1.0,0.0,0.00013]
[1779939049868,43.3,73585.09,0.58,-1.0,0.0,0.00015]
[1779939050973,43.3,73593.49,0.58,-1.0,0.0,0.00016]
[1779939056013,43.3,73590.65,0.58,-1.0,0.0,0.00016]
[1779939061044,43.3,73586.95,0.58,-1.0,0.0,0.00015]
[1779939064065,43.3,73600.95,0.58,-1.0,0.0,0.00017]
[1779939065071,43.3,73606.24,0.58,-1.0,0.0,0.00017]
[1779939066079,43.3,73611.53,0.58,-1.0,0.0,0.00018]
[1779939070129,43.3,73598.78,0.58,-1.0,0.0,0.00016]
[1779939071122,43.3,73579.59,0.58,-1.0,0.0,0.00014]
[1779939073133,43.3,73595.69,0.58,-1.0,0.0,0.00016]
[1779939074139,43.3,73604.63,0.58,-1.0,0.0,0.00017]
[1779939077162,43.3,73612.56,0.58,-1.0,0.0,0.00018]
[1779939078177,43.3,73602.55,0.58,-1.0,0.0,0.00017]
[1779939079178,43.3,73588.56,0.58,-1.0,0.0,0.00015]
[1779939081191,43.3,73595.32,0.58,-1.0,0.0,0.00016]
[1779939082198,43.3,73602.44,0.58,-1.0,0.0,0.00017]
[1779939084210,43.3,73594.44,0.58,-1.0,0.0,0.00016]
[1779939089245,43.3,73597.69,0.58,-1.0,0.0,0.00016]
[1779939091259,43.3,73592.46,0.58,-1.0,0.0,0.00015]
[1779939096295,43.3,73591.29,0.58,-1.0,0.0,0.00015]
[1779939099316,43.3,73577.98,0.58,-1.0,0.0,0.00014]
[1779939100324,43.3,73589.36,0.58,-1.0,0.0,0.00015]
[1779939102338,43.3,73595.96,0.58,-1.0,0.0,0.00015]
[1779939105359,43.3,73601.5,0.58,-1.0,0.0,0.00016]
[1779939108380,43.3,73606.61,0.58,-1.0,0.0,0.00017]
[1779939110400,43.3,73619.63,0.58,-1.0,0.0,0.00018]
[1779939112412,43.3,73621.18,0.58,-1.0,0.0,0.00018]
[1779939117451,43.3,73625.5,0.58,-1.0,0.0,0.00019]
[1779939122486,43.3,73621.84,0.58,-1.0,0.0,0.00018]
[1779939124500,43.3,73615.38,0.58,-1.0,0.0,0.00017]
[1779939125507,43.3,73608.2,0.58,-1.0,0.0,0.00017]
[1779939126514,43.3,73609.72,0.58,-1.0,0.0,0.00017]
[1779939128528,43.3,73620.97,0.58,-1.0,0.0,0.00018]
[1779939129536,43.3,73623.44,0.58,-1.0,0.0,0.00018]
[1779939131553,43.3,73628.74,0.58,-1.0,0.0,0.00019]
[1779939132557,43.3,73635.33,0.58,-1.0,0.0,0.0002]
[1779939133564,43.3,73637.88,0.58,-1.0,0.0,0.0002]
[1779939135577,43.3,73647.43,0.58,-1.0,0.0,0.00021]
[1779939136584,43.3,73658.4,0.58,-1.0,0.0,0.00023]
[1779939137593,43.3,73664.41,0.58,-1.0,0.0,0.00024]
[1779939138599,43.3,73666.58,0.58,-1.0,0.0,0.00024]
[1779939141625,43.3,73658.55,0.58,-1.0,0.0,0.00023]
[1779939142632,43.3,73655.95,0.58,-1.0,0.0,0.00023]
[1779939143641,43.3,73662.47,0.58,-1.0,0.0,0.00024]
[1779939144645,43.3,73671.53,0.58,-1.0,0.0,0.00025]
[1779939145653,43.3,73674.18,0.58,-1.0,0.0,0.00025]
[1779939150687,43.3,73668.65,0.58,-1.0,0.0,0.00025]
[1779939152710,43.3,73654.94,0.58,-1.0,0.0,0.00022]
[1779939153716,43.3,73644.4,0.58,-1.0,0.0,0.0002]
[1779939154723,43.3,73638.39,0.58,-1.0,0.0,0.00019]
[1779939159754,43.3,73646.17,0.58,-1.0,0.0,0.0002]
[1779939163783,43.3,73652.25,0.58,-1.0,0.0,0.00021]
[1779939164790,43.3,73659.32,0.58,-1.0,0.0,0.00022]
[1779939166803,43.3,73650.49,0.58,-1.0,0.0,0.00021]
[1779939167811,43.3,73652.5,0.58,-1.0,0.0,0.00021]
[1779939172846,43.3,73653.83,0.58,-1.0,0.0,0.00021]
[1779939174860,43.3,73639.31,0.58,-1.0,0.0,0.0002]
[1779939175866,43.3,73637.83,0.58,-1.0,0.0,0.00019]
[1779939179895,43.3,73654.19,0.58,-1.0,0.0,0.00021]
[1779939180903,43.3,73660.44,0.58,-1.0,0.0,0.00022]
[1779939183924,43.3,73655.27,0.58,-1.0,0.0,0.00022]
[1779939185939,43.3,73664.56,0.58,-1.0,0.0,0.00023]
[1779939186945,43.3,73664.69,0.58,-1.0,0.0,0.00023]
[1779939191986,43.3,73663.83,0.58,-1.0,0.0,0.00023]
[1779939192990,43.3,73654.35,0.58,-1.0,0.0,0.00022]
[1779939193997,43.3,73649.8,0.58,-1.0,0.0,0.00021]
[1779939197017,43.3,73641.61,0.58,-1.0,0.0,0.0002]
[1779939202052,43.3,73649.64,0.58,-1.0,0.0,0.00021]
[1779939203061,43.3,73651.04,0.58,-1.0,0.0,0.00021]
[1779939207088,43.3,73656.71,0.58,-1.0,0.0,0.00022]
[1779939212126,43.3,73648.15,0.58,-1.0,0.0,0.0002]
[1779939217162,43.3,73653.24,0.58,-1.0,0.0,0.0002]
[1779939222198,43.3,73634.93,0.58,-1.0,0.0,0.00018]
[1779939223206,43.3,73636.92,0.58,-1.0,0.0,0.00018]
[1779939225221,43.3,73642.97,0.58,-1.0,0.0,0.00019]
[1779939227232,43.3,73649.49,0.58,-1.0,0.0,0.0002]
[1779939232271,43.3,73648.37,0.58,-1.0,0.0,0.0002]
[1779939233277,43.3,73642.31,0.58,-1.0,0.0,0.00019]
[1779939234284,43.3,73624.53,0.58,-1.0,0.0,0.00017]
[1779939239321,43.3,73626.67,0.58,-1.0,0.0,0.00017]
[1779939241334,43.3,73618.99,0.58,-1.0,0.0,0.00016]
[1779939244356,43.3,73613.8,0.58,-1.0,0.0,0.00016]
[1779939247375,43.3,73608.29,0.58,-1.0,0.0,0.00015]
[1779939248382,43.3,73602.07,0.58,-1.0,0.0,0.00015]
[1779939249390,43.3,73595.94,0.58,-1.0,0.0,0.00014]
[1779939254425,43.3,73603.45,0.58,-1.0,0.0,0.00015]
[1779939256440,43.3,73609.72,0.58,-1.0,0.0,0.00016]
[1779939261475,43.3,73610.46,0.58,-1.0,0.0,0.00016]
[1779939266509,43.3,73615.04,0.58,-1.0,0.0,0.00016]
[1779939271546,43.3,73615.17,0.58,-1.0,0.0,0.00015]
[1779939272552,43.3,73604.76,0.58,-1.0,0.0,0.00014]
[1779939277588,43.3,73600.72,0.58,-1.0,0.0,0.00014]
[1779939278595,43.3,73591.9,0.58,-1.0,0.0,0.00013]
[1779939279602,43.3,73588.75,0.58,-1.0,0.0,0.00013]
[1779939282624,43.3,73580.16,0.58,-1.0,0.0,0.00012]
[1779939284639,43.3,73558.37,0.58,-1.0,0.0,0.00011]
[1779939285644,43.3,73550.18,0.58,-1.0,0.0,0.0001]
[1779939290681,43.3,73551.47,0.58,-1.0,0.0,0.0001]
[1779939292695,43.3,73559.02,0.58,-1.0,0.0,0.00011]
[1779939293701,43.3,73565.82,0.58,-1.0,0.0,0.00011]
[1779939294709,43.3,73568.83,0.58,-1.0,0.0,0.00011]
[1779939299743,43.3,73568.81,0.58,-1.0,0.0,0.00011]
[1779939301758,43.3,73558.06,0.58,-1.0,0.0,0.00011]
[1779939302764,43.3,73557.92,0.58,-1.0,0.0,0.00011]
[1779939307812,43.3,73556.89,0.58,-1.0,0.0,0.00011]
[1779939312853,43.3,73492.31,0.58,-1.0,0.0,7e-05]
[1779939313856,43.3,73448.53,0.58,-1.0,0.0,5e-05]
[1779939314882,43.3,73448.82,0.58,-1.0,0.0,5e-05]
[1779939316890,43.3,73474.7,0.58,-1.0,0.0,6e-05]
[1779939317906,43.3,73436.54,0.58,-1.0,0.0,5e-05]
[1779939318915,43.3,73442.14,0.58,-1.0,0.0,5e-05]
[1779939319913,43.3,73475.76,0.58,-1.0,0.0,6e-05]
[1779939320920,43.3,73479.36,0.58,-1.0,0.0,6e-05]
[1779939321926,43.3,73472.83,0.58,-1.0,0.0,6e-05]
[1779939322933,43.3,73479.11,0.58,-1.0,0.0,6e-05]
[1779939323942,43.3,73477.59,0.58,-1.0,0.0,6e-05]
[1779939324948,43.3,73429.03,0.58,-1.0,0.0,4e-05]
[1779939325955,43.3,73413.72,0.58,-1.0,0.0,4e-05]
[1779939326962,43.3,73414.98,0.58,-1.0,0.0,4e-05]
[1779939327970,43.3,73401.63,0.58,-1.0,0.0,4e-05]
[1779939328981,43.3,73408.71,0.58,-1.0,0.0,4e-05]
[1779939329986,43.3,73416.15,0.58,-1.0,0.0,4e-05]
[1779939330990,43.3,73418.5,0.58,-1.0,0.0,4e-05]
[1779939331998,43.3,73428.18,0.58,-1.0,0.0,4e-05]
[1779939333005,43.3,73454.01,0.58,-1.0,0.0,5e-05]
[1779939334014,43.3,73463.19,0.58,-1.0,0.0,5e-05]
[1779939335023,43.3,73470.07,0.58,-1.0,0.0,6e-05]
[1779939336030,43.3,73474.48,0.58,-1.0,0.0,6e-05]
[1779939337034,43.3,73483.66,0.58,-1.0,0.0,6e-05]
[1779939338042,43.3,73487.81,0.58,-1.0,0.0,6e-05]
[1779939340190,43.3,73486.03,0.58,-1.0,0.0,6e-05]
[1779939342103,43.3,73442.02,0.58,-1.0,0.0,5e-05]
[1779939343105,43.3,73421.5,0.58,-1.0,0.0,4e-05]
[1779939344114,43.3,73420.24,0.58,-1.0,0.0,4e-05]
[1779939346125,43.3,73426.74,0.58,-1.0,0.0,4e-05]
[1779939349147,43.3,73432.5,0.58,-1.0,0.0,4e-05]
[1779939350155,43.3,73439.12,0.58,-1.0,0.0,5e-05]
[1779939355189,43.3,73439.55,0.58,-1.0,0.0,5e-05]
[1779939358211,43.3,73449.07,0.58,-1.0,0.0,5e-05]
[1779939360226,43.3,73442.53,0.58,-1.0,0.0,5e-05]
[1779939361234,43.3,73430.81,0.58,-1.0,0.0,4e-05]
[1779939362240,43.3,73423.19,0.58,-1.0,0.0,4e-05]
[1779939363260,43.3,73424.62,0.58,-1.0,0.0,4e-05]
[1779939365273,43.3,73431.1,0.58,-1.0,0.0,4e-05]
[1779939368292,43.3,73426.09,0.58,-1.0,0.0,4e-05]
[1779939370306,43.3,73433.97,0.58,-1.0,0.0,4e-05]
[1779939373326,43.3,73441.99,0.58,-1.0,0.0,5e-05]
[1779939377359,43.3,73450.14,0.58,-1.0,0.0,5e-05]
[1779939380380,43.3,73445.1,0.58,-1.0,0.0,5e-05]
[1779939382285,43.3,73438.47,0.58,-1.0,0.0,5e-05]
[1779939383403,43.3,73427.13,0.58,-1.0,0.0,4e-05]
[1779939384409,43.3,73416.31,0.58,-1.0,0.0,4e-05]
[1779939386428,43.3,73409.35,0.58,-1.0,0.0,4e-05]
[1779939387433,43.3,73403.92,0.58,-1.0,0.0,4e-05]
[1779939392361,43.3,73399.92,0.58,-1.0,0.0,3e-05]
[1779939395514,43.3,73383.75,0.58,-1.0,0.0,3e-05]
[1779939396516,43.3,73364.21,0.58,-1.0,0.0,3e-05]
[1779939397518,43.3,73340.58,0.58,-1.0,0.0,2e-05]
[1779939398584,43.3,73332.62,0.58,-1.0,0.0,2e-05]
[1779939399590,43.3,73350.1,0.58,-1.0,0.0,2e-05]
[1779939400601,43.3,73362.89,0.58,-1.0,0.0,3e-05]
[1779939401627,43.3,73369.08,0.58,-1.0,0.0,3e-05]
[1779939402615,43.3,73375.33,0.58,-1.0,0.0,3e-05]
[1779939403636,43.3,73364.05,0.58,-1.0,0.0,3e-05]
[1779939404630,43.3,73344.61,0.58,-1.0,0.0,2e-05]
[1779939405647,43.3,73345.02,0.58,-1.0,0.0,2e-05]
[1779939408665,43.3,73365.36,0.58,-1.0,0.0,3e-05]
[1779939409673,43.3,73368.36,0.58,-1.0,0.0,3e-05]
[1779939414703,43.3,73368.91,0.58,-1.0,0.0,3e-05]
[1779939416717,43.3,73376.15,0.58,-1.0,0.0,3e-05]
[1779939420758,43.3,73385.95,0.58,-1.0,0.0,3e-05]
[1779939421755,43.3,73385.78,0.58,-1.0,0.0,3e-05]
[1779939422769,43.3,73356.55,0.58,-1.0,0.0,2e-05]
[1779939423770,43.3,73351.74,0.58,-1.0,0.0,2e-05]
[1779939424777,43.3,73344.38,0.58,-1.0,0.0,2e-05]
[1779939426792,43.3,73333.12,0.58,-1.0,0.0,2e-05]
[1779939428807,43.3,73337.53,0.58,-1.0,0.0,2e-05]
[1779939429812,43.3,73348.55,0.58,-1.0,0.0,2e-05]
[1779939433841,43.3,73358.07,0.58,-1.0,0.0,2e-05]
[1779939434849,43.3,73364.32,0.58,-1.0,0.0,3e-05]
[1779939437870,43.3,73371.19,0.58,-1.0,0.0,3e-05]
[1779939439884,43.3,73379.02,0.58,-1.0,0.0,3e-05]
[1779939443928,43.3,73306.75,0.58,-1.0,0.0,2e-05]
[1779939444934,43.3,73298.81,0.58,-1.0,0.0,2e-05]
[1779939445942,43.3,73308.12,0.58,-1.0,0.0,2e-05]
[1779939446955,43.3,73318.11,0.58,-1.0,0.0,2e-05]
[1779939448963,43.3,73325.7,0.58,-1.0,0.0,2e-05]
[1779939452991,43.3,73327.74,0.58,-1.0,0.0,2e-05]
[1779939458038,43.3,73330.73,0.58,-1.0,0.0,2e-05]
[1779939463071,43.3,73340.14,0.58,-1.0,0.0,2e-05]
[1779939464079,43.3,73374.75,0.58,-1.0,0.0,3e-05]
[1779939465088,43.3,73380.51,0.58,-1.0,0.0,3e-05]
[1779939467101,43.3,73374.25,0.58,-1.0,0.0,3e-05]
[1779939469117,43.3,73362.71,0.58,-1.0,0.0,2e-05]
[1779939471130,43.3,73357.05,0.58,-1.0,0.0,2e-05]
[1779939474152,43.3,73364.59,0.58,-1.0,0.0,2e-05]
[1779939476166,43.3,73371.02,0.58,-1.0,0.0,3e-05]
[1779939478180,43.3,73361.16,0.58,-1.0,0.0,2e-05]
[1779939483216,43.3,73371.92,0.58,-1.0,0.0,3e-05]
[1779939484223,43.3,73376.92,0.58,-1.0,0.0,3e-05]
[1779939487245,43.3,73384.53,0.58,-1.0,0.0,3e-05]
[1779939489260,43.3,73377.77,0.58,-1.0,0.0,3e-05]
[1779939492282,43.3,73372.42,0.58,-1.0,0.0,3e-05]
[1779939493288,43.3,73366.5,0.58,-1.0,0.0,3e-05]
[1779939494296,43.3,73360.35,0.58,-1.0,0.0,2e-05]
[1779939495302,43.3,73357.37,0.58,-1.0,0.0,2e-05]
[1779939498322,43.3,73352.1,0.58,-1.0,0.0,2e-05]
[1779939503357,43.3,73354.82,0.58,-1.0,0.0,2e-05]
[1779939506377,43.3,73334.66,0.58,-1.0,0.0,2e-05]
[1779939507385,43.3,73330.34,0.58,-1.0,0.0,2e-05]
[1779939509398,43.3,73340.36,0.58,-1.0,0.0,2e-05]
[1779939510405,43.3,73340.09,0.58,-1.0,0.0,2e-05]
[1779939511416,43.3,73347.68,0.58,-1.0,0.0,2e-05]
[1779939512420,43.3,73351.29,0.58,-1.0,0.0,2e-05]
[1779939516451,43.3,73340.95,0.58,-1.0,0.0,2e-05]
[1779939517454,43.3,73339.55,0.58,-1.0,0.0,2e-05]
[1779939518478,43.3,73345.74,0.58,-1.0,0.0,2e-05]
[1779939519479,43.3,73354.33,0.58,-1.0,0.0,2e-05]
[1779939520486,43.3,73357.89,0.58,-1.0,0.0,2e-05]
[1779939522503,43.3,73364.28,0.58,-1.0,0.0,2e-05]
[1779939525525,43.3,73352.08,0.58,-1.0,0.0,2e-05]
[1779939526530,43.3,73337.18,0.58,-1.0,0.0,2e-05]
[1779939527537,43.3,73334.21,0.58,-1.0,0.0,2e-05]
[1779939533448,43.3,73345.28,0.58,-1.0,0.0,2e-05]
[1779939538625,43.3,73340.95,0.58,-1.0,0.0,2e-05]
[1779939541648,43.3,73334.87,0.58,-1.0,0.0,2e-05]
[1779939545675,43.3,73348.52,0.58,-1.0,0.0,2e-05]
[1779939546684,43.3,73349.96,0.58,-1.0,0.0,2e-05]
[1779939549704,43.3,73342.31,0.58,-1.0,0.0,2e-05]
[1779939553588,43.3,73348.26,0.58,-1.0,0.0,2e-05]
[1779939557760,43.3,73353.68,0.58,-1.0,0.0,2e-05]
[1779939562798,43.3,73354.19,0.58,-1.0,0.0,2e-05]
[1779939567830,43.3,73333.16,0.58,-1.0,0.0,2e-05]
[1779939568843,43.3,73330.69,0.58,-1.0,0.0,2e-05]
[1779939569850,43.3,73325.35,0.58,-1.0,0.0,2e-05]
[1779939571863,43.3,73319.66,0.58,-1.0,0.0,2e-05]
[1779939574889,43.3,73326.6,0.58,-1.0,0.0,2e-05]
[1779939576904,43.3,73333.87,0.58,-1.0,0.0,2e-05]
[1779939580933,43.3,73338.52,0.58,-1.0,0.0,2e-05]
[1779939582954,43.3,73348.27,0.58,-1.0,0.0,2e-05]
[1779939585968,43.3,73355.23,0.58,-1.0,0.0,2e-05]
[1779939592018,43.3,73352.19,0.58,-1.0,0.0,2e-05]
[1779939597051,43.3,73350.82,0.58,-1.0,0.0,2e-05]
[1779939600073,43.3,73355.86,0.58,-1.0,0.0,2e-05]
[1779939601096,43.3,73362.28,0.58,-1.0,0.0,2e-05]
[1779939602096,43.3,73369.88,0.58,-1.0,0.0,2e-05]
[1779939603103,43.3,73391.29,0.58,-1.0,0.0,3e-05]
[1779939605117,43.3,73386.04,0.58,-1.0,0.0,3e-05]
[1779939606124,43.3,73399.65,0.58,-1.0,0.0,3e-05]
[1779939607130,43.3,73405.04,0.58,-1.0,0.0,3e-05]
[1779939610152,43.3,73416.66,0.58,-1.0,0.0,3e-05]
[1779939615190,43.3,73415.86,0.58,-1.0,0.0,3e-05]
[1779939617203,43.3,73408.36,0.58,-1.0,0.0,3e-05]
[1779939618211,43.3,73413.89,0.58,-1.0,0.0,3e-05]
[1779939619217,43.3,73420.12,0.58,-1.0,0.0,3e-05]
[1779939621232,43.3,73426.24,0.58,-1.0,0.0,3e-05]
[1779939625263,43.3,73439.69,0.58,-1.0,0.0,4e-05]
[1779939626268,43.3,73451.33,0.58,-1.0,0.0,4e-05]
[1779939631303,43.3,73454.27,0.58,-1.0,0.0,4e-05]
[1779939633318,43.3,73447.14,0.58,-1.0,0.0,4e-05]
[1779939635331,43.3,73440.86,0.58,-1.0,0.0,4e-05]
[1779939640368,43.3,73444.68,0.58,-1.0,0.0,4e-05]
[1779939645407,43.3,73436.73,0.58,-1.0,0.0,4e-05]
[1779939646414,43.3,73424.5,0.58,-1.0,0.0,3e-05]
[1779939648431,43.3,73411.97,0.58,-1.0,0.0,3e-05]
[1779939652463,43.3,73403.57,0.58,-1.0,0.0,3e-05]
[1779939653469,43.3,73403.95,0.58,-1.0,0.0,3e-05]
[1779939654510,43.3,73416.04,0.58,-1.0,0.0,3e-05]
[1779939655483,43.3,73414.98,0.58,-1.0,0.0,3e-05]
[1779939660519,43.3,73415.41,0.58,-1.0,0.0,3e-05]
[1779939665553,43.3,73417.51,0.58,-1.0,0.0,3e-05]
[1779939668606,43.3,73423.25,0.58,-1.0,0.0,3e-05]
[1779939670602,43.3,73429.57,0.58,-1.0,0.0,3e-05]
[1779939672617,43.3,73433.35,0.58,-1.0,0.0,3e-05]
[1779939677652,43.3,73439.51,0.58,-1.0,0.0,4e-05]
[1779939678658,43.3,73444.7,0.58,-1.0,0.0,4e-05]
[1779939679671,43.3,73442.45,0.58,-1.0,0.0,4e-05]
[1779939684702,43.3,73443.75,0.58,-1.0,0.0,4e-05]
[1779939689736,43.3,73442.07,0.58,-1.0,0.0,4e-05]
[1779939692758,43.3,73439.98,0.58,-1.0,0.0,3e-05]
[1779939694622,43.3,73445.65,0.58,-1.0,0.0,4e-05]
[1779939696784,43.3,73449.79,0.58,-1.0,0.0,4e-05]
[1779939697794,43.3,73462.44,0.58,-1.0,0.0,4e-05]
[1779939698800,43.3,73464.1,0.58,-1.0,0.0,4e-05]
[1779939700814,43.3,73458.39,0.58,-1.0,0.0,4e-05]
[1779939701821,43.3,73451.15,0.58,-1.0,0.0,4e-05]
[1779939702827,43.3,73445.22,0.58,-1.0,0.0,4e-05]
[1779939704692,43.3,73430.8,0.58,-1.0,0.0,3e-05]
[1779939705849,43.3,73434.04,0.58,-1.0,0.0,3e-05]
[1779939706856,43.3,73440.36,0.58,-1.0,0.0,3e-05]
[1779939707863,43.3,73444.93,0.58,-1.0,0.0,4e-05]
[1779939712903,43.3,73442.54,0.58,-1.0,0.0,4e-05]
[1779939716931,43.3,73448.23,0.58,-1.0,0.0,4e-05]
[1779939718945,43.3,73451.3,0.58,-1.0,0.0,4e-05]
[1779939720959,43.3,73458.36,0.58,-1.0,0.0,4e-05]
[1779939721966,43.3,73456.9,0.58,-1.0,0.0,4e-05]
[1779939722973,43.3,73448.54,0.58,-1.0,0.0,4e-05]
[1779939723979,43.3,73447.59,0.58,-1.0,0.0,4e-05]
[1779939727002,43.3,73441.87,0.58,-1.0,0.0,3e-05]
[1779939728010,43.3,73431.43,0.58,-1.0,0.0,3e-05]
[1779939729015,43.3,73431.43,0.58,-1.0,0.0,3e-05]
[1779939734050,43.3,73431.63,0.58,-1.0,0.0,3e-05]
[1779939739087,43.3,73436.29,0.58,-1.0,0.0,3e-05]
[1779939744122,43.3,73434.62,0.58,-1.0,0.0,3e-05]
[1779939746136,43.3,73430.94,0.58,-1.0,0.0,3e-05]
[1779939750165,43.3,73420.33,0.58,-1.0,0.0,3e-05]
[1779939751173,43.3,73422.12,0.58,-1.0,0.0,3e-05]
[1779939754193,43.3,73428.42,0.58,-1.0,0.0,3e-05]
[1779939755202,43.3,73431.78,0.58,-1.0,0.0,3e-05]
[1779939760234,43.3,73431.67,0.58,-1.0,0.0,3e-05]
[1779939763256,43.3,73426.57,0.58,-1.0,0.0,3e-05]
[1779939768290,43.3,73419.25,0.58,-1.0,0.0,3e-05]
[1779939773326,43.3,73419.8,0.58,-1.0,0.0,3e-05]
[1779939778360,43.3,73420.55,0.58,-1.0,0.0,3e-05]
[1779939782397,43.3,73402.54,0.58,-1.0,0.0,3e-05]
[1779939783410,43.3,73399.06,0.58,-1.0,0.0,2e-05]
[1779939786426,43.3,73405.36,0.58,-1.0,0.0,3e-05]
[1779939788439,43.3,73412.97,0.58,-1.0,0.0,3e-05]
[1779939790453,43.3,73406.74,0.58,-1.0,0.0,3e-05]
[1779939791461,43.3,73399.25,0.58,-1.0,0.0,2e-05]
[1779939792467,43.3,73385.74,0.58,-1.0,0.0,2e-05]
[1779939793474,43.3,73378.39,0.58,-1.0,0.0,2e-05]
[1779939794482,43.3,73372.73,0.58,-1.0,0.0,2e-05]
[1779939795488,43.3,73372.43,0.58,-1.0,0.0,2e-05]
[1779939796494,43.3,73378.01,0.58,-1.0,0.0,2e-05]
[1779939797503,43.3,73374.78,0.58,-1.0,0.0,2e-05]
[1779939802542,43.3,73370.79,0.58,-1.0,0.0,2e-05]
[1779939803548,43.3,73377.78,0.58,-1.0,0.0,2e-05]
[1779939808583,43.3,73376.47,0.58,-1.0,0.0,2e-05]
[1779939813618,43.3,73375.81,0.58,-1.0,0.0,2e-05]
[1779939818654,43.3,73375.73,0.58,-1.0,0.0,2e-05]
[1779939821674,43.3,73367.83,0.58,-1.0,0.0,2e-05]
[1779939824695,43.3,73373.68,0.58,-1.0,0.0,2e-05]
[1779939829730,43.3,73375.82,0.58,-1.0,0.0,2e-05]
[1779939832756,43.3,73383.68,0.58,-1.0,0.0,2e-05]
[1779939833890,43.3,73354.79,0.58,-1.0,0.0,2e-05]
[1779939834799,43.3,73354.0,0.58,-1.0,0.0,2e-05]
[1779939835804,43.3,73286.3,0.58,-1.0,0.0,1e-05]
[1779939836812,43.3,73276.87,0.58,-1.0,0.0,1e-05]
[1779939837821,43.3,73261.38,0.58,-1.0,0.0,1e-05]
[1779939838948,43.31,73274.39,0.58,-1.0,0.0,1e-05]
[1779939839885,43.31,73285.58,0.58,-1.0,0.0,1e-05]
[1779939840899,43.31,73286.11,0.58,-1.0,0.0,1e-05]
[1779939843921,43.31,73291.94,0.58,-1.0,0.0,1e-05]
[1779939844925,43.31,73300.41,0.58,-1.0,0.0,1e-05]
[1779939845932,43.31,73302.3,0.58,-1.0,0.0,1e-05]
[1779939847957,43.31,73295.62,0.58,-1.0,0.0,1e-05]
[1779939848964,43.31,73346.07,0.58,-1.0,0.0,2e-05]
[1779939849969,43.31,73356.28,0.58,-1.0,0.0,2e-05]
[1779939850977,43.31,73355.7,0.58,-1.0,0.0,2e-05]
[1779939856019,43.31,73356.36,0.58,-1.0,0.0,2e-05]
[1779939861062,43.31,73350.58,0.58,-1.0,0.0,2e-05]
[1779939862062,43.31,73337.07,0.58,-1.0,0.0,1e-05]
[1779939863069,43.31,73332.98,0.58,-1.0,0.0,1e-05]
[1779939865893,43.31,73321.7,0.58,-1.0,0.0,1e-05]
[1779939867097,43.31,73315.08,0.58,-1.0,0.0,1e-05]
[1779939868103,43.31,73315.15,0.58,-1.0,0.0,1e-05]
[1779939869110,43.31,73307.33,0.58,-1.0,0.0,1e-05]
[1779939870130,43.31,73312.21,0.58,-1.0,0.0,1e-05]
[1779939871127,43.31,73314.0,0.58,-1.0,0.0,1e-05]
[1779939876166,43.31,73317.77,0.58,-1.0,0.0,1e-05]
[1779939879186,43.31,73331.93,0.58,-1.0,0.0,1e-05]
[1779939880192,43.31,73349.61,0.58,-1.0,0.0,2e-05]
[1779939881200,43.31,73346.55,0.58,-1.0,0.0,2e-05]
[1779939882208,43.31,73335.92,0.58,-1.0,0.0,1e-05]
[1779939883214,43.31,73332.8,0.58,-1.0,0.0,1e-05]
[1779939886044,43.31,73340.55,0.58,-1.0,0.0,1e-05]
[1779939887243,43.31,73345.82,0.58,-1.0,0.0,2e-05]
[1779939888255,43.31,73346.04,0.58,-1.0,0.0,2e-05]
[1779939890264,43.31,73340.94,0.58,-1.0,0.0,1e-05]
[1779939892283,43.31,73345.23,0.58,-1.0,0.0,2e-05]
[1779939893293,43.31,73348.79,0.58,-1.0,0.0,2e-05]
[1779939896367,43.31,73340.68,0.58,-1.0,0.0,1e-05]
[1779939897354,43.31,73331.69,0.58,-1.0,0.0,1e-05]
[1779939898361,43.31,73319.51,0.58,-1.0,0.0,1e-05]
[1779939899369,43.31,73315.8,0.58,-1.0,0.0,1e-05]
[1779939904406,43.31,73315.52,0.58,-1.0,0.0,1e-05]
[1779939906418,43.31,73326.84,0.58,-1.0,0.0,1e-05]
[1779939907428,43.31,73332.55,0.58,-1.0,0.0,1e-05]
[1779939908434,43.31,73341.57,0.58,-1.0,0.0,1e-05]
[1779939909440,43.31,73356.1,0.58,-1.0,0.0,2e-05]
[1779939910447,43.31,73363.93,0.58,-1.0,0.0,2e-05]
[1779939911455,43.31,73370.29,0.58,-1.0,0.0,2e-05]
[1779939912465,43.31,73370.67,0.58,-1.0,0.0,2e-05]
[1779939916505,43.31,73360.67,0.58,-1.0,0.0,2e-05]
[1779939917512,43.31,73361.96,0.58,-1.0,0.0,2e-05]
[1779939920533,43.31,73363.92,0.58,-1.0,0.0,2e-05]
[1779939923554,43.31,73371.02,0.58,-1.0,0.0,2e-05]
[1779939925570,43.31,73373.95,0.58,-1.0,0.0,2e-05]
[1779939930610,43.31,73376.06,0.58,-1.0,0.0,2e-05]
[1779939931617,43.31,73383.98,0.58,-1.0,0.0,2e-05]
[1779939932627,43.31,73385.05,0.58,-1.0,0.0,2e-05]
[1779939937660,43.31,73390.43,0.58,-1.0,0.0,2e-05]
[1779939938665,43.31,73400.46,0.58,-1.0,0.0,2e-05]
[1779939939671,43.31,73402.77,0.58,-1.0,0.0,2e-05]
[1779939943702,43.31,73408.67,0.58,-1.0,0.0,2e-05]
[1779939946722,43.31,73416.63,0.58,-1.0,0.0,2e-05]
[1779939947729,43.31,73417.87,0.58,-1.0,0.0,2e-05]
[1779939952763,43.31,73422.7,0.58,-1.0,0.0,3e-05]
[1779939954777,43.31,73438.4,0.58,-1.0,0.0,3e-05]
[1779939955785,43.31,73439.03,0.58,-1.0,0.0,3e-05]
[1779939959812,43.31,73447.7,0.58,-1.0,0.0,3e-05]
[1779939962841,43.31,73453.8,0.58,-1.0,0.0,3e-05]
[1779939964850,43.31,73443.35,0.58,-1.0,0.0,3e-05]
[1779939965856,43.31,73431.33,0.58,-1.0,0.0,3e-05]
[1779939968877,43.31,73424.92,0.58,-1.0,0.0,3e-05]
[1779939971918,43.31,73431.8,0.58,-1.0,0.0,3e-05]
[1779939972917,43.31,73439.02,0.58,-1.0,0.0,3e-05]
[1779939973915,43.31,73439.08,0.58,-1.0,0.0,3e-05]
[1779939974923,43.31,73431.55,0.58,-1.0,0.0,3e-05]
[1779939976936,43.31,73415.69,0.58,-1.0,0.0,2e-05]
[1779939977943,43.31,73417.58,0.58,-1.0,0.0,2e-05]
[1779939982978,43.31,73417.81,0.58,-1.0,0.0,2e-05]
[1779939988013,43.31,73418.35,0.58,-1.0,0.0,2e-05]
[1779939989022,43.31,73421.92,0.58,-1.0,0.0,2e-05]
[1779939992041,43.31,73422.96,0.58,-1.0,0.0,2e-05]
[1779939995075,43.31,73432.06,0.58,-1.0,0.0,3e-05]
[1779939996082,43.31,73443.72,0.58,-1.0,0.0,3e-05]
[1779939997087,43.31,73442.73,0.58,-1.0,0.0,3e-05]
[1779940002124,43.31,73432.3,0.58,-1.0,0.0,3e-05]
[1779940003132,43.31,73431.9,0.58,-1.0,0.0,3e-05]
[1779940004136,43.31,73424.1,0.58,-1.0,0.0,2e-05]
[1779940005144,43.31,73421.23,0.58,-1.0,0.0,2e-05]
[1779940010178,43.31,73422.65,0.58,-1.0,0.0,2e-05]
[1779940012192,43.31,73427.76,0.58,-1.0,0.0,2e-05]
[1779940017227,43.31,73428.49,0.58,-1.0,0.0,2e-05]
[1779940022264,43.31,73428.7,0.58,-1.0,0.0,2e-05]
[1779940027298,43.31,73428.46,0.58,-1.0,0.0,2e-05]
[1779940030321,43.31,73423.08,0.58,-1.0,0.0,2e-05]
[1779940031393,43.31,73415.32,0.58,-1.0,0.0,2e-05]
[1779940032394,43.31,73396.29,0.58,-1.0,0.0,2e-05]
[1779940033400,43.31,73388.08,0.58,-1.0,0.0,2e-05]
[1779940034408,43.31,73384.36,0.58,-1.0,0.0,2e-05]
[1779940037139,43.31,73382.09,0.58,-1.0,0.0,2e-05]
[1779940042466,43.31,73380.47,0.58,-1.0,0.0,2e-05]
[1779940045486,43.31,73374.47,0.58,-1.0,0.0,2e-05]
[1779940047211,43.31,73372.96,0.58,-1.0,0.0,2e-05]
[1779940049517,43.31,73391.41,0.58,-1.0,0.0,2e-05]
[1779940050527,43.31,73392.9,0.58,-1.0,0.0,2e-05]
[1779940052541,43.31,73380.07,0.58,-1.0,0.0,2e-05]
[1779940053547,43.31,73379.59,0.58,-1.0,0.0,2e-05]
[1779940057288,43.31,73381.72,0.58,-1.0,0.0,2e-05]
[1779940058582,43.31,73381.06,0.58,-1.0,0.0,2e-05]
[1779940063616,43.31,73381.8,0.58,-1.0,0.0,2e-05]
[1779940066646,43.31,73358.72,0.58,-1.0,0.0,1e-05]
[1779940067652,43.31,73322.01,0.58,-1.0,0.0,1e-05]
[1779940068660,43.31,73310.4,0.58,-1.0,0.0,1e-05]
[1779940069668,43.32,73309.76,0.58,-1.0,0.0,1e-05]
[1779940072690,43.32,73315.09,0.58,-1.0,0.0,1e-05]
[1779940076719,43.32,73319.42,0.58,-1.0,0.0,1e-05]
[1779940078733,43.32,73337.01,0.58,-1.0,0.0,1e-05]
[1779940079740,43.32,73346.23,0.58,-1.0,0.0,1e-05]
[1779940080747,43.32,73349.58,0.58,-1.0,0.0,1e-05]
[1779940083769,43.32,73360.55,0.58,-1.0,0.0,1e-05]
[1779940084775,43.32,73357.82,0.58,-1.0,0.0,1e-05]
[1779940087796,43.32,73351.88,0.58,-1.0,0.0,1e-05]
[1779940089811,43.32,73348.17,0.58,-1.0,0.0,1e-05]
[1779940092831,43.32,73356.69,0.58,-1.0,0.0,1e-05]
[1779940094845,43.32,73357.68,0.58,-1.0,0.0,1e-05]
[1779940099895,43.32,73359.58,0.58,-1.0,0.0,1e-05]
[1779940101904,43.32,73352.96,0.58,-1.0,0.0,1e-05]
[1779940102911,43.32,73352.42,0.58,-1.0,0.0,1e-05]
[1779940107946,43.32,73339.97,0.58,-1.0,0.0,1e-05]
[1779940108953,43.32,73338.39,0.58,-1.0,0.0,1e-05]
[1779940109960,43.32,73345.74,0.58,-1.0,0.0,1e-05]
[1779940110966,43.32,73352.58,0.58,-1.0,0.0,1e-05]
[1779940111974,43.32,73353.2,0.58,-1.0,0.0,1e-05]
[1779940117009,43.32,73358.57,0.58,-1.0,0.0,1e-05]
[1779940119022,43.32,73366.63,0.58,-1.0,0.0,1e-05]
[1779940120030,43.32,73366.52,0.58,-1.0,0.0,1e-05]
[1779940123051,43.32,73361.43,0.58,-1.0,0.0,1e-05]
[1779940124058,43.32,73357.98,0.58,-1.0,0.0,1e-05]
[1779940125064,43.32,73349.11,0.58,-1.0,0.0,1e-05]
[1779940126074,43.32,73343.08,0.58,-1.0,0.0,1e-05]
[1779940127078,43.32,73339.31,0.58,-1.0,0.0,1e-05]
[1779940128089,43.32,73339.51,0.58,-1.0,0.0,1e-05]
[1779940129092,43.32,73346.22,0.58,-1.0,0.0,1e-05]
[1779940130103,43.32,73353.99,0.58,-1.0,0.0,1e-05]
[1779940131107,43.32,73354.76,0.58,-1.0,0.0,1e-05]
[1779940132116,43.32,73356.07,0.58,-1.0,0.0,1e-05]
[1779940137150,43.32,73353.56,0.58,-1.0,0.0,1e-05]
[1779940142185,43.32,73358.89,0.58,-1.0,0.0,1e-05]
[1779940144199,43.32,73365.32,0.58,-1.0,0.0,1e-05]
[1779940146211,43.32,73375.07,0.58,-1.0,0.0,2e-05]
[1779940147219,43.32,73376.65,0.58,-1.0,0.0,2e-05]
[1779940150240,43.32,73379.83,0.58,-1.0,0.0,2e-05]
[1779940152254,43.32,73369.18,0.58,-1.0,0.0,1e-05]
[1779940153261,43.32,73368.04,0.58,-1.0,0.0,1e-05]
[1779940158296,43.32,73374.81,0.58,-1.0,0.0,2e-05]
[1779940160314,43.32,73375.22,0.58,-1.0,0.0,2e-05]
[1779940165346,43.32,73378.36,0.58,-1.0,0.0,2e-05]
[1779940167359,43.32,73371.51,0.58,-1.0,0.0,1e-05]
[1779940168365,43.32,73380.33,0.58,-1.0,0.0,2e-05]
[1779940169373,43.32,73384.28,0.58,-1.0,0.0,2e-05]
[1779940171387,43.32,73376.94,0.58,-1.0,0.0,1e-05]
[1779940172395,43.32,73369.73,0.58,-1.0,0.0,1e-05]
[1779940173400,43.32,73368.76,0.58,-1.0,0.0,1e-05]
[1779940176423,43.32,73363.07,0.58,-1.0,0.0,1e-05]
[1779940181458,43.32,73364.04,0.58,-1.0,0.0,1e-05]
[1779940186493,43.32,73362.68,0.58,-1.0,0.0,1e-05]
[1779940188269,43.32,73334.07,0.58,-1.0,0.0,1e-05]
[1779940188528,43.32,73334.07,0.58,-1.0,0.0,1e-05]
[1779940189531,43.32,73321.36,0.58,-1.0,0.0,1e-05]
[1779940190544,43.32,73322.41,0.58,-1.0,0.0,1e-05]
[1779940193571,43.33,73311.44,0.58,-1.0,0.0,1e-05]
[1779940194580,43.33,73304.46,0.58,-1.0,0.0,1e-05]
[1779940195586,43.33,73303.96,0.58,-1.0,0.0,1e-05]
[1779940199623,43.34,73307.9,0.58,-1.0,0.0,1e-05]
[1779940204659,43.34,73308.09,0.58,-1.0,0.0,1e-05]
[1779940209694,43.35,73310.15,0.58,-1.0,0.0,1e-05]
[1779940214730,43.35,73312.72,0.58,-1.0,0.0,1e-05]
[1779940218492,43.36,73305.7,0.58,-1.0,0.0,1e-05]
[1779940219767,43.36,73299.61,0.58,-1.0,0.0,1e-05]
[1779940220772,43.36,73291.63,0.58,-1.0,0.0,1e-05]
[1779940221779,43.36,73288.1,0.58,-1.0,0.0,1e-05]
[1779940224832,43.37,73282.21,0.58,-1.0,0.0,1e-05]
[1779940225818,43.37,73295.28,0.58,-1.0,0.0,1e-05]
[1779940226822,43.37,73302.43,0.58,-1.0,0.0,1e-05]
[1779940229844,43.38,73306.5,0.58,-1.0,0.0,1e-05]
[1779940234878,43.38,73297.86,0.58,-1.0,0.0,1e-05]
[1779940236893,43.39,73292.39,0.58,-1.0,0.0,1e-05]
[1779940241931,43.4,73292.84,0.58,-1.0,0.0,1e-05]
[1779940242939,43.4,73299.18,0.58,-1.0,0.0,1e-05]
[1779940247975,43.41,73302.96,0.58,-1.0,0.0,1e-05]
[1779940253009,43.42,73298.79,0.58,-1.0,0.0,1e-05]
[1779940257044,43.43,73309.37,0.58,-1.0,0.0,1e-05]
[1779940259056,43.43,73314.51,0.58,-1.0,0.0,1e-05]
[1779940264092,43.43,73314.15,0.58,-1.0,0.0,1e-05]
[1779940269133,43.44,73312.27,0.58,-1.0,0.0,1e-05]
[1779940274168,43.44,73312.48,0.58,-1.0,0.0,1e-05]
[1779940275174,43.44,73317.58,0.58,-1.0,0.0,1e-05]
[1779940276180,43.44,73339.54,0.58,-1.0,0.0,1e-05]
[1779940278195,43.44,73345.04,0.58,-1.0,0.0,1e-05]
[1779940283230,43.44,73346.73,0.58,-1.0,0.0,1e-05]
[1779940285270,43.44,73330.59,0.58,-1.0,0.0,1e-05]
[1779940286277,43.44,73317.95,0.58,-1.0,0.0,1e-05]
[1779940287282,43.45,73317.49,0.58,-1.0,0.0,1e-05]
[1779940290304,43.45,73308.58,0.58,-1.0,0.0,1e-05]
[1779940292321,43.45,73301.74,0.58,-1.0,0.0,1e-05]
[1779940297355,43.46,73299.06,0.58,-1.0,0.0,1e-05]
[1779940301382,43.47,73292.15,0.58,-1.0,0.0,1e-05]
[1779940302389,43.47,73293.88,0.58,-1.0,0.0,1e-05]
[1779940305410,43.48,73284.66,0.58,-1.0,0.0,1e-05]
[1779940306418,43.48,73289.54,0.58,-1.0,0.0,1e-05]
[1779940307423,43.48,73295.37,0.58,-1.0,0.0,1e-05]
[1779940308431,43.48,73294.37,0.58,-1.0,0.0,1e-05]
[1779940313465,43.49,73288.63,0.58,-1.0,0.0,1e-05]
[1779940318501,43.5,73283.95,0.58,-1.0,0.0,1e-05]
[1779940322529,43.51,73277.04,0.58,-1.0,0.0,1e-05]
[1779940323552,43.51,73268.25,0.58,-1.0,0.0,1e-05]
[1779940324546,43.52,73247.22,0.58,-1.0,0.0,1e-05]
[1779940325556,43.54,73235.49,0.58,-1.0,0.0,1e-05]
[1779940326559,43.57,73232.03,0.58,-1.0,0.0,1e-05]
[1779940329584,43.58,73238.22,0.58,-1.0,0.0,1e-05]
[1779940331602,43.59,73239.13,0.58,-1.0,0.0,1e-05]
[1779940333612,43.59,73257.97,0.58,-1.0,0.0,1e-05]
[1779940334620,43.6,73259.09,0.58,-1.0,0.0,1e-05]
[1779940339653,43.61,73258.42,0.58,-1.0,0.0,1e-05]
[1779940344689,43.63,73259.63,0.58,-1.0,0.0,1e-05]
[1779940346702,43.63,73271.02,0.58,-1.0,0.0,1e-05]
[1779940347713,43.63,73274.56,0.58,-1.0,0.0,1e-05]
[1779940351760,43.65,73266.59,0.58,-1.0,0.0,1e-05]
[1779940352766,43.65,73260.62,0.58,-1.0,0.0,1e-05]
[1779940353773,43.65,73258.19,0.58,-1.0,0.0,1e-05]
[1779940359538,43.67,73251.31,0.58,-1.0,0.0,1e-05]
[1779940360822,43.67,73257.8,0.58,-1.0,0.0,1e-05]
[1779940363847,43.68,73267.31,0.58,-1.0,0.0,1e-05]
[1779940364866,43.69,73294.17,0.58,-1.0,0.0,1e-05]
[1779940365863,43.69,73305.58,0.58,-1.0,0.0,1e-05]
[1779940370898,43.69,73304.75,0.58,-1.0,0.0,1e-05]
[1779940373919,43.7,73268.54,0.58,-1.0,0.0,1e-05]
[1779940374927,43.7,73223.44,0.58,-1.0,0.0,0.0]
[1779940375933,43.7,73225.61,0.58,-1.0,0.0,1e-05]
[1779940377946,43.71,73230.03,0.58,-1.0,0.0,1e-05]
[1779940383005,43.72,73241.3,0.58,-1.0,0.0,1e-05]
[1779940384013,43.73,73236.15,0.58,-1.0,0.0,1e-05]
[1779940385019,43.73,73241.33,0.58,-1.0,0.0,1e-05]
[1779940386024,43.73,73264.69,0.58,-1.0,0.0,1e-05]
[1779940387031,43.74,73271.77,0.58,-1.0,0.0,1e-05]
[1779940392069,43.75,73273.28,0.58,-1.0,0.0,1e-05]
[1779940394137,43.75,73235.52,0.58,-1.0,0.0,1e-05]
[1779940395135,43.76,73183.5,0.58,-1.0,0.0,0.0]
[1779940396135,43.76,73190.79,0.58,-1.0,0.0,0.0]
[1779940397140,43.76,73215.57,0.58,-1.0,0.0,0.0]
[1779940398146,43.77,73215.46,0.58,-1.0,0.0,0.0]
[1779940401234,43.77,73196.7,0.58,-1.0,0.0,0.0]
[1779940402243,43.78,73146.35,0.58,-1.0,0.0,0.0]
[1779940403270,43.78,73160.3,0.58,-1.0,0.0,0.0]
[1779940405273,43.79,73172.2,0.58,-1.0,0.0,0.0]
[1779940406282,43.79,73177.14,0.58,-1.0,0.0,0.0]
[1779940408299,43.8,73188.94,0.58,-1.0,0.0,0.0]
[1779940409311,43.8,73183.87,0.58,-1.0,0.0,0.0]
[1779940412333,43.81,73174.78,0.58,-1.0,0.0,0.0]
[1779940413335,43.82,73168.19,0.58,-1.0,0.0,0.0]
[1779940414342,43.82,73177.5,0.58,-1.0,0.0,0.0]
[1779940415352,43.82,73167.25,0.58,-1.0,0.0,0.0]
[1779940416355,43.82,73159.79,0.58,-1.0,0.0,0.0]
[1779940417367,43.83,73158.42,0.58,-1.0,0.0,0.0]
[1779940419385,43.84,73152.6,0.58,-1.0,0.0,0.0]
[1779940423413,43.85,73148.54,0.58,-1.0,0.0,0.0]
[1779940425424,43.86,73156.01,0.58,-1.0,0.0,0.0]
[1779940427439,43.86,73176.63,0.58,-1.0,0.0,0.0]
[1779940428446,43.87,73182.54,0.58,-1.0,0.0,0.0]
[1779940432474,43.88,73190.86,0.58,-1.0,0.0,0.0]
[1779940435494,43.99,73198.4,0.58,-1.0,0.0,0.0]
[1779940440535,44.01,73190.53,0.58,-1.0,0.0,0.0]
[1779940441542,44.01,73177.54,0.58,-1.0,0.0,0.0]
[1779940442584,44.01,73182.3,0.58,-1.0,0.0,0.0]
[1779940444564,44.02,73186.09,0.58,-1.0,0.0,0.0]
[1779940449598,44.04,73180.88,0.58,-1.0,0.0,0.0]
[1779940454634,44.06,73174.29,0.58,-1.0,0.0,0.0]
[1779940456648,44.06,73169.62,0.58,-1.0,0.0,0.0]
[1779940457653,44.07,73164.35,0.58,-1.0,0.0,0.0]
[1779940458660,44.07,73162.7,0.58,-1.0,0.0,0.0]
[1779940461681,44.08,73153.41,0.58,-1.0,0.0,0.0]
[1779940462689,44.09,73152.65,0.58,-1.0,0.0,0.0]
[1779940464703,44.09,73162.0,0.58,-1.0,0.0,0.0]
[1779940465722,44.1,73164.02,0.58,-1.0,0.0,0.0]
[1779940466726,44.1,73157.62,0.58,-1.0,0.0,0.0]
[1779940467733,44.11,73159.51,0.58,-1.0,0.0,0.0]
[1779940471762,44.12,73164.29,0.58,-1.0,0.0,0.0]
[1779940473791,44.13,73160.39,0.58,-1.0,0.0,0.0]
[1779940474785,44.13,73153.8,0.58,-1.0,0.0,0.0]
[1779940475797,44.14,73151.21,0.58,-1.0,0.0,0.0]
[1779940479825,44.15,73156.66,0.58,-1.0,0.0,0.0]
[1779940480832,44.16,73167.9,0.58,-1.0,0.0,0.0]
[1779940481841,44.16,73157.27,0.58,-1.0,0.0,0.0]
[1779940482845,44.16,73156.35,0.58,-1.0,0.0,0.0]
[1779940487896,44.18,73157.37,0.58,-1.0,0.0,0.0]
[1779940488904,44.19,73149.68,0.58,-1.0,0.0,0.0]
[1779940490574,44.19,73148.96,0.58,-1.0,0.0,0.0]
[1779940493970,44.21,73143.44,0.58,-1.0,0.0,0.0]
[1779940494950,44.21,73132.6,0.58,-1.0,0.0,0.0]
[1779940495956,44.25,73122.96,0.58,-1.0,0.0,0.0]
[1779940496964,44.25,73121.73,0.58,-1.0,0.0,0.0]
[1779940500667,44.26,73147.22,0.58,-1.0,0.0,0.0]
[1779940500991,44.27,73147.22,0.58,-1.0,0.0,0.0]
[1779940502001,44.27,73148.56,0.58,-1.0,0.0,0.0]
[1779940503006,44.28,73142.26,0.58,-1.0,0.0,0.0]
[1779940504019,44.28,73139.56,0.58,-1.0,0.0,0.0]
[1779940505030,44.28,73145.35,0.58,-1.0,0.0,0.0]
[1779940506031,44.28,73140.01,0.58,-1.0,0.0,0.0]
[1779940507038,44.28,73130.44,0.58,-1.0,0.0,0.0]
[1779940508044,44.28,73140.83,0.58,-1.0,0.0,0.0]
[1779940509060,44.28,73141.42,0.58,-1.0,0.0,0.0]
[1779940510752,44.28,73134.05,0.58,-1.0,0.0,0.0]
[1779940512082,44.28,73132.19,0.58,-1.0,0.0,0.0]
[1779940514099,44.28,73109.75,0.58,-1.0,0.0,0.0]
[1779940515110,44.28,73096.88,0.58,-1.0,0.0,0.0]
[1779940516127,44.28,73085.65,0.58,-1.0,0.0,0.0]
[1779940517131,44.28,73088.54,0.58,-1.0,0.0,0.0]
[1779940518142,44.28,73096.63,0.58,-1.0,0.0,0.0]
[1779940519146,44.28,73096.09,0.58,-1.0,0.0,0.0]
[1779940520846,44.28,73104.92,0.58,-1.0,0.0,0.0]
[1779940523195,44.28,73107.64,0.58,-1.0,0.0,0.0]
[1779940525189,44.28,73123.39,0.58,-1.0,0.0,0.0]
[1779940526197,44.28,73129.19,0.58,-1.0,0.0,0.0]
[1779940527202,44.28,73122.3,0.58,-1.0,0.0,0.0]
[1779940528210,44.28,73118.63,0.58,-1.0,0.0,0.0]
[1779940529217,44.28,73111.23,0.58,-1.0,0.0,0.0]
[1779940530915,44.28,73102.08,0.58,-1.0,0.0,0.0]
[1779940532238,44.28,73094.86,0.58,-1.0,0.0,0.0]
[1779940533246,44.28,73096.13,0.58,-1.0,0.0,0.0]
[1779940535272,44.28,73089.01,0.58,-1.0,0.0,0.0]
[1779940536268,44.28,73079.54,0.58,-1.0,0.0,0.0]
[1779940537273,44.28,73077.57,0.58,-1.0,0.0,0.0]
[1779940542310,44.28,73090.39,0.58,-1.0,0.0,0.0]
[1779940546338,44.28,73080.88,0.58,-1.0,0.0,0.0]
[1779940547346,44.28,73071.29,0.58,-1.0,0.0,0.0]
[1779940550367,44.28,73077.32,0.58,-1.0,0.0,0.0]
[1779940555405,44.28,73084.76,0.58,-1.0,0.0,0.0]
[1779940556412,44.28,73091.84,0.58,-1.0,0.0,0.0]
[1779940558425,44.28,73100.68,0.58,-1.0,0.0,0.0]
[1779940560449,44.28,73109.71,0.58,-1.0,0.0,0.0]
[1779940562465,44.28,73100.72,0.58,-1.0,0.0,0.0]
[1779940563494,44.28,73093.3,0.58,-1.0,0.0,0.0]
[1779940564493,44.28,73087.98,0.58,-1.0,0.0,0.0]
[1779940567514,44.28,73073.82,0.58,-1.0,0.0,0.0]
[1779940572551,44.28,73064.26,0.58,-1.0,0.0,0.0]
[1779940573557,44.28,73044.06,0.58,-1.0,0.0,0.0]
[1779940574565,44.28,73037.71,0.58,-1.0,0.0,0.0]
[1779940577587,44.28,73058.16,0.58,-1.0,0.0,0.0]
[1779940578595,44.28,73078.98,0.58,-1.0,0.0,0.0]
[1779940579600,44.28,73062.38,0.58,-1.0,0.0,0.0]
[1779940580607,44.28,73040.17,0.58,-1.0,0.0,0.0]
[1779940581614,44.28,73034.42,0.58,-1.0,0.0,0.0]
[1779940582621,44.28,73043.67,0.58,-1.0,0.0,0.0]
[1779940583628,44.28,73051.49,0.58,-1.0,0.0,0.0]
[1779940584635,44.28,73042.66,0.58,-1.0,0.0,0.0]
[1779940585643,44.28,73027.4,0.58,-1.0,0.0,0.0]
[1779940590677,44.28,73033.16,0.58,-1.0,0.0,0.0]
[1779940592692,44.28,73035.64,0.58,-1.0,0.0,0.0]
[1779940597728,44.28,73031.2,0.58,-1.0,0.0,0.0]
[1779940602770,44.28,73014.59,0.58,-1.0,0.0,0.0]
[1779940604784,44.28,73009.18,0.58,-1.0,0.0,0.0]
[1779940607816,44.28,73003.59,0.58,-1.0,0.0,0.0]
[1779940608828,44.28,73003.44,0.58,-1.0,0.0,0.0]
[1779940612860,44.28,72994.41,0.58,-1.0,0.0,0.0]
[1779940614874,44.28,72991.28,0.58,-1.0,0.0,0.0]
[1779940619923,44.28,72984.47,0.58,-1.0,0.0,0.0]
[1779940620924,44.28,72976.44,0.58,-1.0,0.0,0.0]
[1779940621947,44.28,72968.23,0.58,-1.0,0.0,0.0]
[1779940622946,44.28,72970.95,0.58,-1.0,0.0,0.0]
[1779940623952,44.28,72984.52,0.58,-1.0,0.0,0.0]
[1779940624961,44.28,72998.59,0.58,-1.0,0.0,0.0]
[1779940625982,44.28,73011.36,0.58,-1.0,0.0,0.0]
[1779940626981,44.28,73026.34,0.58,-1.0,0.0,0.0]
[1779940627991,44.28,73030.23,0.58,-1.0,0.0,0.0]
[1779940630012,44.28,73038.15,0.58,-1.0,0.0,0.0]
[1779940631014,44.28,73041.15,0.58,-1.0,0.0,0.0]
[1779940636050,44.28,73046.67,0.58,-1.0,0.0,0.0]
[1779940637060,44.28,73051.69,0.58,-1.0,0.0,0.0]
[1779940638065,44.28,73053.09,0.58,-1.0,0.0,0.0]
[1779940640078,44.28,73047.17,0.58,-1.0,0.0,0.0]
[1779940642099,44.28,73046.15,0.58,-1.0,0.0,0.0]
[1779940643102,44.28,73034.65,0.58,-1.0,0.0,0.0]
[1779940644107,44.28,73030.79,0.58,-1.0,0.0,0.0]
[1779940648136,44.28,73041.08,0.58,-1.0,0.0,0.0]
[1779940649143,44.28,73038.08,0.58,-1.0,0.0,0.0]
[1779940650149,44.28,73032.04,0.58,-1.0,0.0,0.0]
[1779940651157,44.28,73029.87,0.58,-1.0,0.0,0.0]
[1779940655185,44.28,73046.13,0.58,-1.0,0.0,0.0]
[1779940656197,44.28,73049.52,0.58,-1.0,0.0,0.0]
[1779940657217,44.28,73057.02,0.58,-1.0,0.0,0.0]
[1779940658215,44.28,73069.11,0.58,-1.0,0.0,0.0]
[1779940659222,44.28,73078.24,0.58,-1.0,0.0,0.0]
[1779940660247,44.28,73081.02,0.58,-1.0,0.0,0.0]
[1779940661243,44.28,73088.14,0.58,-1.0,0.0,0.0]
[1779940662249,44.28,73090.03,0.58,-1.0,0.0,0.0]
[1779940667283,44.28,73090.74,0.58,-1.0,0.0,0.0]
[1779940669298,44.28,73096.38,0.58,-1.0,0.0,0.0]
[1779940672012,44.28,73102.73,0.58,-1.0,0.0,0.0]
[1779940675342,44.28,73096.83,0.58,-1.0,0.0,0.0]
[1779940676351,44.28,73096.45,0.58,-1.0,0.0,0.0]
[1779940678363,44.28,73087.48,0.58,-1.0,0.0,0.0]
[1779940679369,44.28,73090.25,0.58,-1.0,0.0,0.0]
[1779940680385,44.28,73080.96,0.58,-1.0,0.0,0.0]
[1779940682089,44.28,73053.67,0.58,-1.0,0.0,0.0]
[1779940683406,44.28,73033.88,0.58,-1.0,0.0,0.0]
[1779940684437,44.28,73044.19,0.58,-1.0,0.0,0.0]
[1779940685424,44.28,73054.74,0.58,-1.0,0.0,0.0]
[1779940686431,44.28,73065.43,0.58,-1.0,0.0,0.0]
[1779940687439,44.28,73069.61,0.58,-1.0,0.0,0.0]
[1779940689457,44.28,73078.35,0.58,-1.0,0.0,0.0]
[1779940690460,44.28,73076.67,0.58,-1.0,0.0,0.0]
[1779940692177,44.28,73082.32,0.58,-1.0,0.0,0.0]
[1779940693480,44.28,73088.53,0.58,-1.0,0.0,0.0]
[1779940694488,44.28,73096.64,0.58,-1.0,0.0,0.0]
[1779940695494,44.28,73104.88,0.58,-1.0,0.0,0.0]
[1779940696501,44.28,73106.71,0.58,-1.0,0.0,0.0]
[1779940700529,44.28,73113.19,0.58,-1.0,0.0,0.0]
[1779940702248,44.28,73118.98,0.58,-1.0,0.0,0.0]
[1779940704557,44.28,73113.83,0.58,-1.0,0.0,0.0]
[1779940707580,44.28,73120.6,0.58,-1.0,0.0,0.0]
[1779940710601,44.28,73126.61,0.58,-1.0,0.0,0.0]
[1779940712319,44.28,73133.82,0.58,-1.0,0.0,0.0]
[1779940715641,44.28,73121.12,0.58,-1.0,0.0,0.0]
[1779940718662,44.28,73130.61,0.58,-1.0,0.0,0.0]
[1779940719668,44.28,73136.54,0.58,-1.0,0.0,0.0]
[1779940720676,44.28,73143.4,0.58,-1.0,0.0,0.0]
[1779940721681,44.28,73150.96,0.58,-1.0,0.0,0.0]
[1779940722694,44.28,73157.01,0.58,-1.0,0.0,0.0]
[1779940723700,44.28,73163.66,0.58,-1.0,0.0,0.0]
[1779940724725,44.28,73166.18,0.58,-1.0,0.0,0.0]
[1779940726721,44.28,73159.42,0.58,-1.0,0.0,0.0]
[1779940730748,44.28,73155.24,0.58,-1.0,0.0,0.0]
[1779940732759,44.28,73149.67,0.58,-1.0,0.0,0.0]
[1779940734773,44.28,73156.85,0.58,-1.0,0.0,0.0]
[1779940739809,44.28,73158.17,0.58,-1.0,0.0,0.0]
[1779940743837,44.28,73149.23,0.58,-1.0,0.0,0.0]
[1779940745852,44.28,73155.94,0.58,-1.0,0.0,0.0]
[1779940748874,44.28,73165.94,0.58,-1.0,0.0,0.0]
[1779940753908,44.28,73160.69,0.58,-1.0,0.0,0.0]
[1779940755921,44.28,73170.43,0.58,-1.0,0.0,0.0]
[1779940756929,44.28,73184.33,0.58,-1.0,0.0,0.0]
[1779940759950,44.28,73189.95,0.58,-1.0,0.0,0.0]
[1779940762972,44.28,73182.68,0.58,-1.0,0.0,0.0]
[1779940764985,44.28,73191.91,0.58,-1.0,0.0,0.0]
[1779940770025,44.28,73190.7,0.58,-1.0,0.0,0.0]
[1779940775062,44.28,73189.03,0.58,-1.0,0.0,0.0]
[1779940778078,44.28,73195.94,0.58,-1.0,0.0,0.0]
[1779940779086,44.28,73193.63,0.58,-1.0,0.0,0.0]
[1779940782107,44.28,73191.19,0.58,-1.0,0.0,0.0]
[1779940785144,44.28,73199.38,0.58,-1.0,0.0,0.0]
[1779940786149,44.28,73197.93,0.58,-1.0,0.0,0.0]
[1779940789176,44.28,73191.95,0.58,-1.0,0.0,0.0]
[1779940790177,44.28,73182.56,0.58,-1.0,0.0,0.0]
[1779940791191,44.28,73180.66,0.58,-1.0,0.0,0.0]
[1779940793202,44.28,73165.25,0.58,-1.0,0.0,0.0]
[1779940794209,44.28,73164.66,0.58,-1.0,0.0,0.0]
[1779940798239,44.28,73159.38,0.58,-1.0,0.0,0.0]
[1779940803281,44.28,73155.73,0.58,-1.0,0.0,0.0]
[1779940804283,44.28,73150.25,0.58,-1.0,0.0,0.0]
[1779940805291,44.28,73144.25,0.58,-1.0,0.0,0.0]
[1779940806295,44.28,73145.45,0.58,-1.0,0.0,0.0]
[1779940808326,44.28,73131.25,0.58,-1.0,0.0,0.0]
[1779940809334,44.28,73116.16,0.58,-1.0,0.0,0.0]
[1779940810385,44.28,73098.32,0.58,-1.0,0.0,0.0]
[1779940811355,44.28,73092.24,0.58,-1.0,0.0,0.0]
[1779940812359,44.28,73100.73,0.58,-1.0,0.0,0.0]
[1779940813365,44.28,73100.09,0.58,-1.0,0.0,0.0]
[1779940815379,44.28,73087.73,0.58,-1.0,0.0,0.0]
[1779940816387,44.28,73077.98,0.58,-1.0,0.0,0.0]
[1779940817393,44.28,73086.97,0.58,-1.0,0.0,0.0]
[1779940818400,44.28,73083.16,0.58,-1.0,0.0,0.0]
[1779940820417,44.28,73088.24,0.58,-1.0,0.0,0.0]
[1779940822431,44.28,73082.8,0.58,-1.0,0.0,0.0]
[1779940823435,44.28,73076.75,0.58,-1.0,0.0,0.0]
[1779940824443,44.28,73069.74,0.58,-1.0,0.0,0.0]
[1779940825462,44.28,73058.64,0.58,-1.0,0.0,0.0]
[1779940826461,44.28,73049.85,0.58,-1.0,0.0,0.0]
[1779940827492,44.28,73036.03,0.58,-1.0,0.0,0.0]
[1779940828482,44.28,73034.74,0.58,-1.0,0.0,0.0]
[1779940829484,44.28,73040.66,0.58,-1.0,0.0,0.0]
[1779940830491,44.28,73046.71,0.58,-1.0,0.0,0.0]
[1779940831497,44.28,73048.28,0.58,-1.0,0.0,0.0]
[1779940832506,44.28,73062.66,0.58,-1.0,0.0,0.0]
[1779940833236,44.28,73075.13,0.58,-1.0,0.0,0.0]
[1779940834520,44.28,73090.33,0.58,-1.0,0.0,0.0]
[1779940835526,44.28,73105.95,0.58,-1.0,0.0,0.0]
[1779940836537,44.28,73115.9,0.58,-1.0,0.0,0.0]
[1779940837541,44.28,73126.7,0.58,-1.0,0.0,0.0]
[1779940838548,44.28,73128.46,0.58,-1.0,0.0,0.0]
[1779940843307,44.28,73121.63,0.58,-1.0,0.0,0.0]
[1779940843583,44.28,73121.63,0.58,-1.0,0.0,0.0]
[1779940846606,44.28,73130.26,0.58,-1.0,0.0,0.0]
[1779940850632,44.28,73125.12,0.58,-1.0,0.0,0.0]
[1779940854665,44.28,73129.74,0.58,-1.0,0.0,0.0]
[1779940856680,44.28,73120.48,0.58,-1.0,0.0,0.0]
[1779940861722,44.28,73121.0,0.58,-1.0,0.0,0.0]
[1779940866793,44.28,73132.12,0.58,-1.0,0.0,0.0]
[1779940867797,44.28,73145.49,0.58,-1.0,0.0,0.0]
[1779940870827,44.28,73133.12,0.58,-1.0,0.0,0.0]
[1779940873522,44.28,73126.15,0.58,-1.0,0.0,0.0]
[1779940876862,44.28,73134.9,0.58,-1.0,0.0,0.0]
[1779940878900,44.28,73120.48,0.58,-1.0,0.0,0.0]
[1779940879909,44.28,73089.61,0.58,-1.0,0.0,0.0]
[1779940880919,44.28,73051.47,0.58,-1.0,0.0,0.0]
[1779940881964,44.28,73061.11,0.58,-1.0,0.0,0.0]
[1779940882938,44.28,73073.97,0.58,-1.0,0.0,0.0]
[1779940883944,44.28,73093.89,0.58,-1.0,0.0,0.0]
[1779940884949,44.28,73093.94,0.58,-1.0,0.0,0.0]
[1779940886964,44.28,73100.53,0.58,-1.0,0.0,0.0]
[1779940888978,44.28,73101.26,0.58,-1.0,0.0,0.0]
[1779940889982,44.28,73095.75,0.58,-1.0,0.0,0.0]
[1779940890990,44.28,73092.11,0.58,-1.0,0.0,0.0]
[1779940892000,44.28,73107.44,0.58,-1.0,0.0,0.0]
[1779940893007,44.28,73117.84,0.58,-1.0,0.0,0.0]
[1779940894009,44.28,73121.0,0.58,-1.0,0.0,0.0]
[1779940896028,44.28,73129.39,0.58,-1.0,0.0,0.0]
[1779940898062,44.28,73131.22,0.58,-1.0,0.0,0.0]
[1779940899069,44.28,73142.11,0.58,-1.0,0.0,0.0]
[1779940900074,44.28,73153.14,0.58,-1.0,0.0,0.0]
[1779940901082,44.28,73152.19,0.58,-1.0,0.0,0.0]
[1779940902088,44.28,73144.52,0.58,-1.0,0.0,0.0]
[1779940903095,44.28,73142.44,0.58,-1.0,0.0,0.0]
[1779940908131,44.28,73139.31,0.58,-1.0,0.0,0.0]
[1779940910145,44.28,73129.12,0.58,-1.0,0.0,0.0]
[1779940911152,44.28,73129.53,0.58,-1.0,0.0,0.0]
[1779940914179,44.28,73123.65,0.58,-1.0,0.0,0.0]
[1779940915228,44.28,73114.97,0.58,-1.0,0.0,0.0]
[1779940916196,44.28,73102.88,0.58,-1.0,0.0,0.0]
[1779940917202,44.28,73098.79,0.58,-1.0,0.0,0.0]
[1779940918210,44.28,73104.63,0.58,-1.0,0.0,0.0]
[1779940921231,44.28,73098.14,0.58,-1.0,0.0,0.0]
[1779940922237,44.28,73089.56,0.58,-1.0,0.0,0.0]
[1779940927273,44.28,73095.64,0.58,-1.0,0.0,0.0]
[1779940932314,44.28,73085.71,0.58,-1.0,0.0,0.0]
[1779940937349,44.28,73095.34,0.58,-1.0,0.0,0.0]
[1779940942385,44.28,73102.53,0.58,-1.0,0.0,0.0]
[1779940943436,44.28,73106.99,0.58,-1.0,0.0,0.0]
[1779940944441,44.28,73071.82,0.58,-1.0,0.0,0.0]
[1779940945444,44.28,73048.45,0.58,-1.0,0.0,0.0]
[1779940946464,44.28,73055.96,0.58,-1.0,0.0,0.0]
[1779940947459,44.28,73058.37,0.58,-1.0,0.0,0.0]
[1779940949475,44.28,73015.61,0.58,-1.0,0.0,0.0]
[1779940950481,44.28,72988.63,0.58,-1.0,0.0,0.0]
[1779940951489,44.28,72993.61,0.58,-1.0,0.0,0.0]
[1779940952496,44.28,72999.03,0.58,-1.0,0.0,0.0]
[1779940953507,44.28,73004.62,0.58,-1.0,0.0,0.0]
[1779940955524,44.28,72992.06,0.58,-1.0,0.0,0.0]
[1779940956537,44.28,72947.39,0.58,-1.0,0.0,0.0]
[1779940957553,44.28,72908.44,0.58,-1.0,0.0,0.0]
[1779940958556,44.28,72898.09,0.58,-1.0,0.0,0.0]
[1779940959559,44.28,72859.93,0.58,-1.0,0.0,0.0]
[1779940960565,44.28,72842.31,0.58,-1.0,0.0,0.0]
[1779940961579,44.28,72838.21,0.58,-1.0,0.0,0.0]
[1779940962618,44.28,72821.39,0.58,-1.0,0.0,0.0]
[1779940963618,44.28,72820.9,0.58,-1.0,0.0,0.0]
[1779940964621,44.28,72817.32,0.58,-1.0,0.0,0.0]
[1779940965629,44.28,72829.46,0.58,-1.0,0.0,0.0]
[1779940966652,44.28,72857.49,0.58,-1.0,0.0,0.0]
[1779940967644,44.28,72880.13,0.58,-1.0,0.0,0.0]
[1779940968659,44.28,72898.91,0.58,-1.0,0.0,0.0]
[1779940969657,44.28,72884.8,0.58,-1.0,0.0,0.0]
[1779940970704,44.28,72876.88,0.58,-1.0,0.0,0.0]
[1779940971688,44.28,72824.96,0.58,-1.0,0.0,0.0]
[1779940972696,44.28,72746.91,0.58,-1.0,0.0,0.0]
[1779940973696,44.28,72712.11,0.58,-1.0,0.0,0.0]
[1779940974716,44.28,72691.99,0.58,-1.0,0.0,0.0]
[1779940975731,44.28,72666.42,0.58,-1.0,0.0,0.0]
[1779940976729,44.28,72648.97,0.58,-1.0,0.0,0.0]
[1779940977736,44.28,72638.46,0.58,-1.0,0.0,0.0]
[1779940978747,44.28,72663.19,0.58,-1.0,0.0,0.0]
[1779940979747,44.28,72690.24,0.58,-1.0,0.0,0.0]
[1779940980751,44.28,72686.41,0.58,-1.0,0.0,0.0]
[1779940981771,44.28,72727.19,0.58,-1.0,0.0,0.0]
[1779940982773,44.28,72773.84,0.58,-1.0,0.0,0.0]
[1779940983782,44.28,72778.49,0.58,-1.0,0.0,0.0]
[1779940984784,44.28,72810.22,0.58,-1.0,0.0,0.0]
[1779940985800,44.29,72829.3,0.58,-1.0,0.0,0.0]
[1779940986801,44.29,72858.29,0.58,-1.0,0.0,0.0]
[1779940987816,44.29,72878.15,0.58,-1.0,0.0,0.0]
[1779940988823,44.29,72883.02,0.58,-1.0,0.0,0.0]
[1779940989823,44.29,72905.96,0.58,-1.0,0.0,0.0]
[1779940990834,44.29,72911.93,0.58,-1.0,0.0,0.0]
[1779940991849,44.29,72921.45,0.58,-1.0,0.0,0.0]
[1779940992860,44.29,72940.58,0.58,-1.0,0.0,0.0]
[1779940994625,44.29,72966.57,0.58,-1.0,0.0,0.0]
[1779940995894,44.29,72970.12,0.58,-1.0,0.0,0.0]
[1779940996910,44.29,72947.83,0.58,-1.0,0.0,0.0]
[1779940997909,44.29,72930.54,0.58,-1.0,0.0,0.0]
[1779940998935,44.29,72892.01,0.58,-1.0,0.0,0.0]
[1779940999946,44.29,72892.77,0.58,-1.0,0.0,0.0]
[1779941000962,44.29,72884.82,0.58,-1.0,0.0,0.0]
[1779941001962,44.29,72858.41,0.58,-1.0,0.0,0.0]
[1779941002969,44.29,72837.38,0.58,-1.0,0.0,0.0]
[1779941004722,44.29,72842.25,0.58,-1.0,0.0,0.0]
[1779941006019,44.29,72854.92,0.58,-1.0,0.0,0.0]
[1779941007020,44.29,72880.68,0.58,-1.0,0.0,0.0]
[1779941008033,44.29,72862.2,0.58,-1.0,0.0,0.0]
[1779941009036,44.29,72870.51,0.58,-1.0,0.0,0.0]
[1779941010053,44.3,72887.04,0.58,-1.0,0.0,0.0]
[1779941011065,44.3,72891.01,0.58,-1.0,0.0,0.0]
[1779941012068,44.3,72899.28,0.58,-1.0,0.0,0.0]
[1779941013075,44.3,72898.22,0.58,-1.0,0.0,0.0]
[1779941014802,44.3,72901.54,0.58,-1.0,0.0,0.0]
[1779941016108,44.3,72895.94,0.58,-1.0,0.0,0.0]
[1779941017111,44.3,72890.99,0.58,-1.0,0.0,0.0]
[1779941018119,44.3,72910.61,0.58,-1.0,0.0,0.0]
[1779941019126,44.3,72914.21,0.58,-1.0,0.0,0.0]
[1779941021140,44.3,72908.21,0.58,-1.0,0.0,0.0]
[1779941026192,44.3,72909.38,0.58,-1.0,0.0,0.0]
[1779941028206,44.3,72902.6,0.58,-1.0,0.0,0.0]
[1779941030237,44.3,72904.84,0.58,-1.0,0.0,0.0]
[1779941031235,44.3,72893.05,0.58,-1.0,0.0,0.0]
[1779941032242,44.3,72877.81,0.58,-1.0,0.0,0.0]
[1779941033250,44.3,72873.45,0.58,-1.0,0.0,0.0]
[1779941035263,44.3,72862.98,0.58,-1.0,0.0,0.0]
[1779941036271,44.3,72861.3,0.58,-1.0,0.0,0.0]
[1779941040304,44.3,72873.28,0.58,-1.0,0.0,0.0]
[1779941041316,44.3,72864.53,0.58,-1.0,0.0,0.0]
[1779941042320,44.3,72855.4,0.58,-1.0,0.0,0.0]
[1779941043332,44.3,72837.35,0.58,-1.0,0.0,0.0]
[1779941044337,44.3,72841.24,0.58,-1.0,0.0,0.0]
[1779941045350,44.3,72860.34,0.58,-1.0,0.0,0.0]
[1779941046347,44.3,72864.0,0.58,-1.0,0.0,0.0]
[1779941047360,44.3,72886.21,0.58,-1.0,0.0,0.0]
[1779941048363,44.3,72898.04,0.58,-1.0,0.0,0.0]
[1779941049368,44.3,72907.6,0.58,-1.0,0.0,0.0]
[1779941050376,44.3,72902.68,0.58,-1.0,0.0,0.0]
[1779941052390,44.3,72901.49,0.58,-1.0,0.0,0.0]
[1779941057426,44.3,72899.68,0.58,-1.0,0.0,0.0]
[1779941061454,44.3,72906.92,0.58,-1.0,0.0,0.0]
[1779941062461,44.3,72912.22,0.58,-1.0,0.0,0.0]
[1779941064474,44.3,72918.27,0.58,-1.0,0.0,0.0]
[1779941067496,44.3,72926.23,0.58,-1.0,0.0,0.0]
[1779941070518,44.3,72937.85,0.58,-1.0,0.0,0.0]
[1779941071523,44.3,72953.99,0.58,-1.0,0.0,0.0]
[1779941072531,44.3,72968.18,0.58,-1.0,0.0,0.0]
[1779941073540,44.3,72983.9,0.58,-1.0,0.0,0.0]
[1779941074547,44.3,72990.87,0.58,-1.0,0.0,0.0]
[1779941077610,44.3,72991.47,0.58,-1.0,0.0,0.0]
[1779941079591,44.3,73007.18,0.58,-1.0,0.0,0.0]
[1779941080599,44.3,72999.83,0.58,-1.0,0.0,0.0]
[1779941081606,44.3,72986.86,0.58,-1.0,0.0,0.0]
[1779941082626,44.3,72981.5,0.58,-1.0,0.0,0.0]
[1779941084632,44.3,72994.91,0.58,-1.0,0.0,0.0]
[1779941085637,44.3,73002.47,0.58,-1.0,0.0,0.0]
[1779941086645,44.3,72995.76,0.58,-1.0,0.0,0.0]
[1779941088673,44.3,73005.0,0.58,-1.0,0.0,0.0]
[1779941090684,44.3,73010.18,0.58,-1.0,0.0,0.0]
[1779941091688,44.3,73019.87,0.58,-1.0,0.0,0.0]
[1779941092695,44.3,73026.12,0.58,-1.0,0.0,0.0]
[1779941093702,44.3,73015.77,0.58,-1.0,0.0,0.0]
[1779941094709,44.3,73008.88,0.58,-1.0,0.0,0.0]
[1779941096723,44.3,73003.2,0.58,-1.0,0.0,0.0]
[1779941098739,44.3,73009.76,0.58,-1.0,0.0,0.0]
[1779941101813,44.3,72949.98,0.58,-1.0,0.0,0.0]
[1779941103790,44.3,72919.83,0.58,-1.0,0.0,0.0]
[1779941104798,44.3,72909.48,0.58,-1.0,0.0,0.0]
[1779941107836,44.3,72916.45,0.58,-1.0,0.0,0.0]
[1779941108892,44.3,72931.28,0.58,-1.0,0.0,0.0]
[1779941110859,44.3,72947.31,0.58,-1.0,0.0,0.0]
[1779941111863,44.3,72951.81,0.58,-1.0,0.0,0.0]
[1779941114898,44.3,72957.13,0.58,-1.0,0.0,0.0]
[1779941115909,44.3,72955.01,0.58,-1.0,0.0,0.0]
[1779941117928,44.3,72941.78,0.58,-1.0,0.0,0.0]
[1779941118930,44.3,72938.76,0.58,-1.0,0.0,0.0]
[1779941120941,44.3,72922.29,0.58,-1.0,0.0,0.0]
[1779941121946,44.3,72923.46,0.58,-1.0,0.0,0.0]
[1779941123960,44.3,72917.34,0.58,-1.0,0.0,0.0]
[1779941124966,44.3,72921.84,0.58,-1.0,0.0,0.0]
[1779941127990,44.3,72928.44,0.58,-1.0,0.0,0.0]
[1779941128996,44.3,72936.49,0.58,-1.0,0.0,0.0]
[1779941130009,44.3,72914.81,0.58,-1.0,0.0,0.0]
[1779941131011,44.3,72915.91,0.58,-1.0,0.0,0.0]
[1779941132022,44.3,72931.16,0.58,-1.0,0.0,0.0]
[1779941133026,44.3,72931.78,0.58,-1.0,0.0,0.0]
[1779941135045,44.3,72959.08,0.58,-1.0,0.0,0.0]
[1779941136050,44.3,72963.52,0.58,-1.0,0.0,0.0]
[1779941138065,44.3,72954.15,0.58,-1.0,0.0,0.0]
[1779941139073,44.3,72942.92,0.58,-1.0,0.0,0.0]
[1779941140079,44.3,72958.19,0.58,-1.0,0.0,0.0]
[1779941141085,44.3,72953.92,0.58,-1.0,0.0,0.0]
[1779941143099,44.3,72949.46,0.58,-1.0,0.0,0.0]
[1779941145123,44.3,72942.33,0.58,-1.0,0.0,0.0]
[1779941146124,44.3,72924.43,0.58,-1.0,0.0,0.0]
[1779941147130,44.3,72916.1,0.58,-1.0,0.0,0.0]
[1779941148138,44.3,72920.35,0.58,-1.0,0.0,0.0]
[1779941150152,44.3,72929.96,0.58,-1.0,0.0,0.0]
[1779941151165,44.3,72925.6,0.58,-1.0,0.0,0.0]
[1779941153171,44.3,72930.6,0.58,-1.0,0.0,0.0]
[1779941154178,44.3,72934.68,0.58,-1.0,0.0,0.0]
[1779941157199,44.3,72934.26,0.58,-1.0,0.0,0.0]
[1779941162370,44.3,72932.37,0.58,-1.0,0.0,0.0]
[1779941164283,44.3,72946.57,0.58,-1.0,0.0,0.0]
[1779941165971,44.3,72947.39,0.58,-1.0,0.0,0.0]
[1779941167309,44.3,72954.23,0.58,-1.0,0.0,0.0]
[1779941168334,44.3,72960.72,0.58,-1.0,0.0,0.0]
[1779941169321,44.3,72972.67,0.58,-1.0,0.0,0.0]
[1779941170325,44.3,72985.66,0.58,-1.0,0.0,0.0]
[1779941171332,44.3,72996.65,0.58,-1.0,0.0,0.0]
[1779941172355,44.3,73007.31,0.58,-1.0,0.0,0.0]
[1779941173369,44.3,73007.87,0.58,-1.0,0.0,0.0]
[1779941176043,44.3,73018.27,0.58,-1.0,0.0,0.0]
[1779941177401,44.3,73024.31,0.58,-1.0,0.0,0.0]
[1779941178406,44.3,73029.38,0.58,-1.0,0.0,0.0]
[1779941179412,44.3,73028.14,0.58,-1.0,0.0,0.0]
[1779941181428,44.3,73033.19,0.58,-1.0,0.0,0.0]
[1779941183444,44.3,73027.42,0.58,-1.0,0.0,0.0]
[1779941186114,44.3,72999.9,0.58,-1.0,0.0,0.0]
[1779941187474,44.3,72999.66,0.58,-1.0,0.0,0.0]
[1779941188481,44.3,73008.05,0.58,-1.0,0.0,0.0]
[1779941189488,44.3,73023.57,0.58,-1.0,0.0,0.0]
[1779941190495,44.3,73031.33,0.58,-1.0,0.0,0.0]
[1779941191502,44.3,73030.13,0.58,-1.0,0.0,0.0]
[1779941196541,44.3,73031.17,0.58,-1.0,0.0,0.0]
[1779941197545,44.3,73037.91,0.58,-1.0,0.0,0.0]
[1779941198552,44.3,73037.11,0.58,-1.0,0.0,0.0]
[1779941203587,44.3,73043.93,0.58,-1.0,0.0,0.0]
[1779941204594,44.3,73046.76,0.58,-1.0,0.0,0.0]
[1779941206261,44.3,73036.26,0.58,-1.0,0.0,0.0]
[1779941207614,44.3,73033.15,0.58,-1.0,0.0,0.0]
[1779941212651,44.3,73031.07,0.58,-1.0,0.0,0.0]
[1779941216678,44.3,73025.14,0.58,-1.0,0.0,0.0]
[1779941218691,44.3,73031.59,0.58,-1.0,0.0,0.0]
[1779941220706,44.3,73035.24,0.58,-1.0,0.0,0.0]
[1779941225781,44.3,73037.1,0.58,-1.0,0.0,0.0]
[1779941226789,44.3,73044.21,0.58,-1.0,0.0,0.0]
[1779941227797,44.3,73045.05,0.58,-1.0,0.0,0.0]
[1779941230816,44.3,73039.62,0.58,-1.0,0.0,0.0]
[1779941233838,44.3,73048.42,0.58,-1.0,0.0,0.0]
[1779941235853,44.3,73047.13,0.58,-1.0,0.0,0.0]
[1779941237871,44.3,73054.54,0.58,-1.0,0.0,0.0]
[1779941238879,44.3,73048.74,0.58,-1.0,0.0,0.0]
[1779941240893,44.3,73053.48,0.58,-1.0,0.0,0.0]
[1779941241900,44.3,73043.22,0.58,-1.0,0.0,0.0]
[1779941242907,44.3,73044.4,0.58,-1.0,0.0,0.0]
[1779941245929,44.3,73038.45,0.58,-1.0,0.0,0.0]
[1779941249957,44.3,73046.12,0.58,-1.0,0.0,0.0]
[1779941252979,44.3,73049.27,0.58,-1.0,0.0,0.0]
[1779941253989,44.3,73047.97,0.58,-1.0,0.0,0.0]
[1779941254994,44.3,73042.59,0.58,-1.0,0.0,0.0]
[1779941256000,44.3,73036.51,0.58,-1.0,0.0,0.0]
[1779941257008,44.3,73039.71,0.58,-1.0,0.0,0.0]
[1779941259021,44.3,73041.49,0.58,-1.0,0.0,0.0]
[1779941262064,44.3,73031.77,0.58,-1.0,0.0,0.0]
[1779941263053,44.3,73011.2,0.58,-1.0,0.0,0.0]
[1779941264064,44.3,73003.95,0.58,-1.0,0.0,0.0]
[1779941265083,44.3,73007.83,0.58,-1.0,0.0,0.0]
[1779941266078,44.3,73013.02,0.58,-1.0,0.0,0.0]
[1779941267085,44.3,73007.43,0.58,-1.0,0.0,0.0]
[1779941268093,44.3,73008.89,0.58,-1.0,0.0,0.0]
[1779941273127,44.3,73007.69,0.58,-1.0,0.0,0.0]
[1779941277156,44.3,73018.99,0.58,-1.0,0.0,0.0]
[1779941278164,44.3,73021.61,0.58,-1.0,0.0,0.0]
[1779941279170,44.3,73038.05,0.58,-1.0,0.0,0.0]
[1779941280182,44.3,73043.76,0.58,-1.0,0.0,0.0]
[1779941281188,44.3,73045.39,0.58,-1.0,0.0,0.0]
[1779941285215,44.3,73052.57,0.58,-1.0,0.0,0.0]
[1779941286223,44.3,73058.72,0.58,-1.0,0.0,0.0]
[1779941287230,44.3,73058.01,0.58,-1.0,0.0,0.0]
[1779941291257,44.3,73063.65,0.58,-1.0,0.0,0.0]
[1779941293273,44.3,73066.74,0.58,-1.0,0.0,0.0]
[1779941295307,44.3,73074.55,0.58,-1.0,0.0,0.0]
[1779941296362,44.3,73084.26,0.58,-1.0,0.0,0.0]
[1779941297317,44.3,73095.12,0.58,-1.0,0.0,0.0]
[1779941298323,44.3,73099.28,0.58,-1.0,0.0,0.0]
[1779941301347,44.3,73106.67,0.58,-1.0,0.0,0.0]
[1779941305396,44.3,73110.05,0.58,-1.0,0.0,0.0]
[1779941310412,44.3,73110.48,0.58,-1.0,0.0,0.0]
[1779941311422,44.3,73114.37,0.58,-1.0,0.0,0.0]
[1779941313433,44.3,73115.37,0.58,-1.0,0.0,0.0]
[1779941317078,44.3,73104.05,0.58,-1.0,0.0,0.0]
[1779941319475,44.3,73095.24,0.58,-1.0,0.0,0.0]
[1779941320482,44.3,73092.65,0.58,-1.0,0.0,0.0]
[1779941323505,44.3,73083.73,0.58,-1.0,0.0,0.0]
[1779941324512,44.3,73089.23,0.58,-1.0,0.0,0.0]
[1779941325517,44.3,73085.52,0.58,-1.0,0.0,0.0]
[1779941327152,44.3,73086.45,0.58,-1.0,0.0,0.0]
[1779941329547,44.3,73086.82,0.58,-1.0,0.0,0.0]
[1779941334582,44.3,73085.97,0.58,-1.0,0.0,0.0]
[1779941339620,44.3,73087.25,0.58,-1.0,0.0,0.0]
[1779941344651,44.3,73088.8,0.58,-1.0,0.0,0.0]
[1779941349687,44.3,73091.31,0.58,-1.0,0.0,0.0]
[1779941351700,44.3,73104.5,0.58,-1.0,0.0,0.0]
[1779941352708,44.3,73107.05,0.58,-1.0,0.0,0.0]
[1779941355729,44.3,73109.56,0.58,-1.0,0.0,0.0]
[1779941360763,44.3,73107.14,0.58,-1.0,0.0,0.0]
[1779941363785,44.3,73099.06,0.58,-1.0,0.0,0.0]
[1779941364792,44.3,73093.18,0.58,-1.0,0.0,0.0]
[1779941365800,44.3,73091.65,0.58,-1.0,0.0,0.0]
[1779941368819,44.3,73098.83,0.58,-1.0,0.0,0.0]
[1779941370834,44.3,73099.23,0.58,-1.0,0.0,0.0]
[1779941374861,44.3,73093.15,0.58,-1.0,0.0,0.0]
[1779941376876,44.3,73089.56,0.58,-1.0,0.0,0.0]
[1779941381911,44.3,73092.21,0.58,-1.0,0.0,0.0]
[1779941386945,44.3,73090.69,0.58,-1.0,0.0,0.0]
[1779941391980,44.3,73089.78,0.58,-1.0,0.0,0.0]
[1779941396019,44.3,73095.64,0.58,-1.0,0.0,0.0]
[1779941401052,44.3,73101.54,0.58,-1.0,0.0,0.0]
[1779941403068,44.3,73103.85,0.58,-1.0,0.0,0.0]
[1779941408104,44.3,73105.4,0.58,-1.0,0.0,0.0]
[1779941413139,44.3,73107.21,0.58,-1.0,0.0,0.0]
[1779941415152,44.3,73113.7,0.58,-1.0,0.0,0.0]
[1779941416160,44.3,73120.25,0.58,-1.0,0.0,0.0]
[1779941417166,44.3,73121.18,0.58,-1.0,0.0,0.0]
[1779941419181,44.3,73125.73,0.58,-1.0,0.0,0.0]
[1779941423209,44.3,73132.6,0.58,-1.0,0.0,0.0]
[1779941425226,44.3,73133.16,0.58,-1.0,0.0,0.0]
[1779941426229,44.3,73139.84,0.58,-1.0,0.0,0.0]
[1779941427237,44.3,73141.29,0.58,-1.0,0.0,0.0]
[1779941431275,44.3,73142.95,0.58,-1.0,0.0,0.0]
[1779941433287,44.3,73136.92,0.58,-1.0,0.0,0.0]
[1779941434296,44.3,73126.23,0.58,-1.0,0.0,0.0]
[1779941435302,44.3,73119.76,0.58,-1.0,0.0,0.0]
[1779941436309,44.3,73114.29,0.58,-1.0,0.0,0.0]
[1779941437315,44.3,73112.76,0.58,-1.0,0.0,0.0]
[1779941440340,44.3,73119.3,0.58,-1.0,0.0,0.0]
[1779941441347,44.3,73121.16,0.58,-1.0,0.0,0.0]
[1779941446382,44.3,73123.08,0.58,-1.0,0.0,0.0]
[1779941451418,44.3,73121.64,0.58,-1.0,0.0,0.0]
[1779941455445,44.3,73115.99,0.58,-1.0,0.0,0.0]
[1779941458470,44.3,73110.65,0.58,-1.0,0.0,0.0]
[1779941462498,44.3,73119.98,0.58,-1.0,0.0,0.0]
[1779941463505,44.3,73112.76,0.58,-1.0,0.0,0.0]
[1779941464513,44.3,73105.93,0.58,-1.0,0.0,0.0]
[1779941465521,44.3,73102.35,0.58,-1.0,0.0,0.0]
[1779941467533,44.3,73100.43,0.58,-1.0,0.0,0.0]
[1779941468544,44.3,73106.42,0.58,-1.0,0.0,0.0]
[1779941469547,44.3,73110.91,0.58,-1.0,0.0,0.0]
[1779941471575,44.3,73114.75,0.58,-1.0,0.0,0.0]
[1779941472578,44.3,73106.65,0.58,-1.0,0.0,0.0]
[1779941473587,44.3,73105.01,0.58,-1.0,0.0,0.0]
[1779941478620,44.3,73103.44,0.58,-1.0,0.0,0.0]
[1779941483657,44.3,73083.22,0.58,-1.0,0.0,0.0]
[1779941484666,44.3,73076.3,0.58,-1.0,0.0,0.0]
[1779941485673,44.3,73070.91,0.58,-1.0,0.0,0.0]
[1779941486678,44.3,73070.44,0.58,-1.0,0.0,0.0]
[1779941491712,44.3,73070.86,0.58,-1.0,0.0,0.0]
[1779941496747,44.3,73071.82,0.58,-1.0,0.0,0.0]
[1779941501782,44.3,73071.84,0.58,-1.0,0.0,0.0]
[1779941503797,44.3,73079.11,0.58,-1.0,0.0,0.0]
[1779941505810,44.3,73084.84,0.58,-1.0,0.0,0.0]
[1779941506818,44.3,73087.94,0.58,-1.0,0.0,0.0]
[1779941511853,44.3,73087.35,0.58,-1.0,0.0,0.0]
[1779941512860,44.3,73099.93,0.58,-1.0,0.0,0.0]
[1779941513867,44.3,73107.53,0.58,-1.0,0.0,0.0]
[1779941514873,44.3,73109.76,0.58,-1.0,0.0,0.0]
[1779941519910,44.3,73111.05,0.58,-1.0,0.0,0.0]
[1779941522931,44.3,73099.38,0.58,-1.0,0.0,0.0]
[1779941523940,44.3,73099.42,0.58,-1.0,0.0,0.0]
[1779941528596,44.3,73093.28,0.58,-1.0,0.0,0.0]
[1779941529981,44.3,73086.92,0.58,-1.0,0.0,0.0]
[1779941530987,44.3,73080.44,0.58,-1.0,0.0,0.0]
[1779941531994,44.3,73078.54,0.58,-1.0,0.0,0.0]
[1779941537035,44.3,73081.21,0.58,-1.0,0.0,0.0]
[1779941542072,44.3,73079.17,0.58,-1.0,0.0,0.0]
[1779941547106,44.3,73071.62,0.58,-1.0,0.0,0.0]
[1779941548115,44.3,73064.55,0.58,-1.0,0.0,0.0]
[1779941549124,44.3,73059.46,0.58,-1.0,0.0,0.0]
[1779941550128,44.3,73058.13,0.58,-1.0,0.0,0.0]
[1779941555162,44.3,73055.11,0.58,-1.0,0.0,0.0]
[1779941560199,44.3,73056.8,0.58,-1.0,0.0,0.0]
[1779941564227,44.3,73063.02,0.58,-1.0,0.0,0.0]
[1779941568255,44.3,73051.61,0.58,-1.0,0.0,0.0]
[1779941569263,44.3,73035.68,0.58,-1.0,0.0,0.0]
[1779941570269,44.3,73030.4,0.58,-1.0,0.0,0.0]
[1779941571277,44.3,73030.04,0.58,-1.0,0.0,0.0]
[1779941576313,44.3,73024.53,0.58,-1.0,0.0,0.0]
[1779941577318,44.3,73011.63,0.58,-1.0,0.0,0.0]
[1779941579334,44.3,73012.53,0.58,-1.0,0.0,0.0]
[1779941584367,44.3,73015.53,0.58,-1.0,0.0,0.0]
[1779941589403,44.3,73015.46,0.58,-1.0,0.0,0.0]
[1779941594439,44.3,73016.59,0.58,-1.0,0.0,0.0]
[1779941597459,44.3,73020.5,0.58,-1.0,0.0,0.0]
[1779941599472,44.3,73012.86,0.58,-1.0,0.0,0.0]
[1779941601487,44.3,73011.55,0.58,-1.0,0.0,0.0]
[1779941606522,44.3,73008.55,0.58,-1.0,0.0,0.0]
[1779941611556,44.3,73005.2,0.58,-1.0,0.0,0.0]
[1779941616591,44.3,73009.32,0.58,-1.0,0.0,0.0]
[1779941621626,44.3,73012.63,0.58,-1.0,0.0,0.0]
[1779941625654,44.3,73005.86,0.58,-1.0,0.0,0.0]
[1779941626662,44.3,73003.48,0.58,-1.0,0.0,0.0]
[1779941631699,44.3,72998.14,0.58,-1.0,0.0,0.0]
[1779941632708,44.3,72993.03,0.58,-1.0,0.0,0.0]
[1779941633712,44.3,72985.02,0.58,-1.0,0.0,0.0]
[1779941634719,44.3,72980.36,0.58,-1.0,0.0,0.0]
[1779941638746,44.3,72979.75,0.58,-1.0,0.0,0.0]
[1779941639754,44.3,72971.53,0.58,-1.0,0.0,0.0]
[1779941640762,44.3,72969.58,0.58,-1.0,0.0,0.0]
[1779941645796,44.3,72967.17,0.58,-1.0,0.0,0.0]
[1779941649462,44.3,72973.75,0.58,-1.0,0.0,0.0]
[1779941650832,44.3,72976.99,0.58,-1.0,0.0,0.0]
[1779941652846,44.3,72980.64,0.58,-1.0,0.0,0.0]
[1779941657881,44.3,72970.49,0.58,-1.0,0.0,0.0]
[1779941659534,44.3,72966.63,0.58,-1.0,0.0,0.0]
[1779941664933,44.3,72965.78,0.58,-1.0,0.0,0.0]
[1779941669606,44.3,72971.8,0.58,-1.0,0.0,0.0]
[1779941671989,44.3,72976.4,0.58,-1.0,0.0,0.0]
[1779941677028,44.3,72976.78,0.58,-1.0,0.0,0.0]
[1779941682064,44.3,72979.28,0.58,-1.0,0.0,0.0]
[1779941684075,44.3,72975.32,0.58,-1.0,0.0,0.0]
[1779941685083,44.3,72974.94,0.58,-1.0,0.0,0.0]
[1779941688105,44.3,72983.32,0.58,-1.0,0.0,0.0]
[1779941689748,44.3,72984.88,0.58,-1.0,0.0,0.0]
[1779941695154,44.3,72985.03,0.58,-1.0,0.0,0.0]
[1779941697168,44.3,72978.47,0.58,-1.0,0.0,0.0]
[1779941702203,44.3,72983.38,0.58,-1.0,0.0,0.0]
[1779941707239,44.3,72982.39,0.58,-1.0,0.0,0.0]
[1779941710260,44.3,72968.65,0.58,-1.0,0.0,0.0]
[1779941711267,44.3,72963.19,0.58,-1.0,0.0,0.0]
[1779941712273,44.3,72962.66,0.58,-1.0,0.0,0.0]
[1779941713282,44.3,72969.15,0.58,-1.0,0.0,0.0]
[1779941714287,44.3,72971.57,0.58,-1.0,0.0,0.0]
[1779941716302,44.3,72987.1,0.58,-1.0,0.0,0.0]
[1779941718317,44.3,72994.03,0.58,-1.0,0.0,0.0]
[1779941719327,44.3,73003.74,0.58,-1.0,0.0,0.0]
[1779941720335,44.3,73003.13,0.58,-1.0,0.0,0.0]
[1779941725370,44.3,73006.21,0.58,-1.0,0.0,0.0]
[1779941730407,44.3,73005.33,0.58,-1.0,0.0,0.0]
[1779941731411,44.3,73011.61,0.58,-1.0,0.0,0.0]
[1779941732417,44.3,73014.66,0.58,-1.0,0.0,0.0]
[1779941737453,44.3,73017.75,0.58,-1.0,0.0,0.0]
[1779941740474,44.3,73021.38,0.58,-1.0,0.0,0.0]
[1779941742488,44.3,73015.8,0.58,-1.0,0.0,0.0]
[1779941744502,44.3,73009.84,0.58,-1.0,0.0,0.0]
[1779941746516,44.3,73012.33,0.58,-1.0,0.0,0.0]
[1779941750544,44.3,73018.82,0.58,-1.0,0.0,0.0]
[1779941753566,44.3,73022.51,0.58,-1.0,0.0,0.0]
[1779941756596,44.3,73014.04,0.58,-1.0,0.0,0.0]
[1779941757595,44.3,73011.1,0.58,-1.0,0.0,0.0]
[1779941758601,44.3,73005.01,0.58,-1.0,0.0,0.0]
[1779941760615,44.3,72999.89,0.58,-1.0,0.0,0.0]
[1779941762631,44.3,72987.38,0.58,-1.0,0.0,0.0]
[1779941763645,44.3,72985.07,0.58,-1.0,0.0,0.0]
[1779941765652,44.3,72973.92,0.58,-1.0,0.0,0.0]
[1779941766656,44.3,72968.65,0.58,-1.0,0.0,0.0]
[1779941767665,44.3,72962.59,0.58,-1.0,0.0,0.0]
[1779941768672,44.3,72959.92,0.58,-1.0,0.0,0.0]
[1779941773708,44.3,72944.46,0.58,-1.0,0.0,0.0]
[1779941774713,44.3,72941.57,0.58,-1.0,0.0,0.0]
[1779941779749,44.3,72941.36,0.58,-1.0,0.0,0.0]
[1779941784784,44.3,72943.95,0.58,-1.0,0.0,0.0]
[1779941785791,44.3,72951.58,0.58,-1.0,0.0,0.0]
[1779941786798,44.3,72948.93,0.58,-1.0,0.0,0.0]
[1779941789829,44.3,72966.95,0.58,-1.0,0.0,0.0]
[1779941790836,44.3,72979.62,0.58,-1.0,0.0,0.0]
[1779941791844,44.3,72975.71,0.58,-1.0,0.0,0.0]
[1779941792852,44.3,72962.04,0.58,-1.0,0.0,0.0]
[1779941793857,44.3,72961.91,0.58,-1.0,0.0,0.0]
[1779941798891,44.3,72958.91,0.58,-1.0,0.0,0.0]
[1779941803927,44.3,72954.96,0.58,-1.0,0.0,0.0]
[1779941808961,44.3,72953.25,0.58,-1.0,0.0,0.0]
[1779941810607,44.3,72946.53,0.58,-1.0,0.0,0.0]
[1779941810977,44.3,72946.53,0.58,-1.0,0.0,0.0]
[1779941811982,44.3,72960.67,0.58,-1.0,0.0,0.0]
[1779941812990,44.3,72970.5,0.58,-1.0,0.0,0.0]
[1779941818026,44.3,72967.45,0.58,-1.0,0.0,0.0]
[1779941823060,44.3,72965.62,0.58,-1.0,0.0,0.0]
[1779941828095,44.3,72961.39,0.58,-1.0,0.0,0.0]
[1779941832121,44.3,72956.65,0.58,-1.0,0.0,0.0]
[1779941837157,44.3,72960.13,0.58,-1.0,0.0,0.0]
[1779941842193,44.3,72962.59,0.58,-1.0,0.0,0.0]
[1779941847227,44.3,72962.3,0.58,-1.0,0.0,0.0]
[1779941851262,44.3,72964.19,0.58,-1.0,0.0,0.0]
[1779941856297,44.3,72969.75,0.58,-1.0,0.0,0.0]
[1779941859318,44.3,72974.57,0.58,-1.0,0.0,0.0]
[1779941860979,44.3,72969.21,0.58,-1.0,0.0,0.0]
[1779941861333,44.3,72969.21,0.58,-1.0,0.0,0.0]
[1779941865359,44.3,72976.69,0.58,-1.0,0.0,0.0]
[1779941866366,44.3,72980.42,0.58,-1.0,0.0,0.0]
[1779941869386,44.3,72982.42,0.58,-1.0,0.0,0.0]
[1779941873419,44.3,72988.33,0.58,-1.0,0.0,0.0]
[1779941875434,44.3,72991.87,0.58,-1.0,0.0,0.0]
[1779941880469,44.3,72991.6,0.58,-1.0,0.0,0.0]
[1779941882483,44.3,72982.29,0.58,-1.0,0.0,0.0]
[1779941883489,44.3,72980.7,0.58,-1.0,0.0,0.0]
[1779941888525,44.3,72979.5,0.58,-1.0,0.0,0.0]
[1779941891549,44.3,72987.48,0.58,-1.0,0.0,0.0]
[1779941892552,44.3,72985.04,0.58,-1.0,0.0,0.0]
[1779941894569,44.3,72979.44,0.58,-1.0,0.0,0.0]
[1779941899601,44.3,72977.25,0.58,-1.0,0.0,0.0]
[1779941902625,44.3,72962.09,0.58,-1.0,0.0,0.0]
[1779941903631,44.3,72952.14,0.58,-1.0,0.0,0.0]
[1779941904639,44.3,72952.96,0.58,-1.0,0.0,0.0]
[1779941907662,44.3,72946.19,0.58,-1.0,0.0,0.0]
[1779941911691,44.3,72939.9,0.58,-1.0,0.0,0.0]
[1779941916725,44.3,72940.78,0.58,-1.0,0.0,0.0]
[1779941919750,44.3,72932.23,0.58,-1.0,0.0,0.0]
[1779941920753,44.3,72914.6,0.58,-1.0,0.0,0.0]
[1779941921761,44.3,72900.67,0.58,-1.0,0.0,0.0]
[1779941922789,44.3,72898.84,0.58,-1.0,0.0,0.0]
[1779941923794,44.3,72893.52,0.58,-1.0,0.0,0.0]
[1779941924798,44.3,72884.22,0.58,-1.0,0.0,0.0]
[1779941926814,44.3,72876.1,0.58,-1.0,0.0,0.0]
[1779941927819,44.3,72874.69,0.58,-1.0,0.0,0.0]
[1779941932855,44.3,72868.95,0.58,-1.0,0.0,0.0]
[1779941934868,44.3,72877.3,0.58,-1.0,0.0,0.0]
[1779941935875,44.3,72889.9,0.58,-1.0,0.0,0.0]
[1779941936895,44.3,72890.08,0.58,-1.0,0.0,0.0]
[1779941937890,44.3,72895.71,0.58,-1.0,0.0,0.0]
[1779941938898,44.3,72900.08,0.58,-1.0,0.0,0.0]
[1779941941918,44.3,72877.66,0.58,-1.0,0.0,0.0]
[1779941942926,44.3,72872.45,0.58,-1.0,0.0,0.0]
[1779941943932,44.3,72872.71,0.58,-1.0,0.0,0.0]
[1779941944939,44.3,72879.1,0.58,-1.0,0.0,0.0]
[1779941945946,44.3,72876.81,0.58,-1.0,0.0,0.0]
[1779941947960,44.3,72879.19,0.58,-1.0,0.0,0.0]
[1779941948967,44.3,72884.27,0.58,-1.0,0.0,0.0]
[1779941949974,44.3,72884.98,0.58,-1.0,0.0,0.0]
[1779941953003,44.3,72877.6,0.58,-1.0,0.0,0.0]
[1779941954020,44.3,72877.97,0.58,-1.0,0.0,0.0]
[1779941955016,44.3,72888.32,0.58,-1.0,0.0,0.0]
[1779941956022,44.3,72903.01,0.58,-1.0,0.0,0.0]
[1779941957029,44.3,72914.34,0.58,-1.0,0.0,0.0]
[1779941958036,44.3,72908.68,0.58,-1.0,0.0,0.0]
[1779941959042,44.3,72904.66,0.58,-1.0,0.0,0.0]
[1779941964078,44.3,72910.43,0.58,-1.0,0.0,0.0]
[1779941966092,44.3,72917.78,0.58,-1.0,0.0,0.0]
[1779941968105,44.3,72924.56,0.58,-1.0,0.0,0.0]
[1779941971127,44.3,72925.36,0.58,-1.0,0.0,0.0]
[1779941974148,44.3,72928.74,0.58,-1.0,0.0,0.0]
[1779941979184,44.3,72928.06,0.58,-1.0,0.0,0.0]
[1779941984219,44.3,72922.38,0.58,-1.0,0.0,0.0]
[1779941986233,44.3,72916.16,0.58,-1.0,0.0,0.0]
[1779941987272,44.3,72915.54,0.58,-1.0,0.0,0.0]
[1779941988256,44.3,72926.75,0.58,-1.0,0.0,0.0]
[1779941989262,44.3,72927.71,0.58,-1.0,0.0,0.0]
[1779941993290,44.3,72922.19,0.58,-1.0,0.0,0.0]
[1779941996311,44.3,72913.56,0.58,-1.0,0.0,0.0]
[1779941997317,44.3,72910.84,0.58,-1.0,0.0,0.0]
[1779941998324,44.3,72900.94,0.58,-1.0,0.0,0.0]
[1779941999332,44.3,72894.76,0.58,-1.0,0.0,0.0]
[1779942000338,44.3,72894.22,0.58,-1.0,0.0,0.0]
[1779942003362,44.3,72881.53,0.58,-1.0,0.0,0.0]
[1779942004369,44.3,72872.15,0.58,-1.0,0.0,0.0]
[1779942005381,44.3,72862.21,0.58,-1.0,0.0,0.0]
[1779942006385,44.3,72861.15,0.58,-1.0,0.0,0.0]
[1779942012099,44.3,72874.73,0.58,-1.0,0.0,0.0]
[1779942012452,44.3,72874.73,0.58,-1.0,0.0,0.0]
[1779942017487,44.3,72871.29,0.58,-1.0,0.0,0.0]
[1779942022174,44.3,72863.48,0.58,-1.0,0.0,0.0]
[1779942027556,44.3,72869.43,0.58,-1.0,0.0,0.0]
[1779942031585,44.3,72871.74,0.58,-1.0,0.0,0.0]
[1779942035644,44.3,72888.23,0.58,-1.0,0.0,0.0]
[1779942038666,44.3,72880.13,0.58,-1.0,0.0,0.0]
[1779942043704,44.3,72879.26,0.58,-1.0,0.0,0.0]
[1779942048750,44.3,72876.46,0.58,-1.0,0.0,0.0]
[1779942050765,44.3,72865.44,0.58,-1.0,0.0,0.0]
[1779942055795,44.3,72858.69,0.58,-1.0,0.0,0.0]
[1779942060830,44.3,72862.31,0.58,-1.0,0.0,0.0]
[1779942064861,44.3,72848.77,0.58,-1.0,0.0,0.0]
[1779942066876,44.3,72843.54,0.58,-1.0,0.0,0.0]
[1779942067883,44.3,72835.98,0.58,-1.0,0.0,0.0]
[1779942069897,44.3,72854.06,0.58,-1.0,0.0,0.0]
[1779942070920,44.3,72855.45,0.58,-1.0,0.0,0.0]
[1779942072919,44.3,72899.59,0.58,-1.0,0.0,0.0]
[1779942073926,44.3,72895.6,0.58,-1.0,0.0,0.0]
[1779942075941,44.3,72875.22,0.58,-1.0,0.0,0.0]
[1779942076951,44.3,72858.12,0.58,-1.0,0.0,0.0]
[1779942077959,44.3,72862.96,0.58,-1.0,0.0,0.0]
[1779942078967,44.3,72864.2,0.58,-1.0,0.0,0.0]
[1779942080980,44.3,72884.24,0.58,-1.0,0.0,0.0]
[1779942081988,44.3,72896.6,0.58,-1.0,0.0,0.0]
[1779942082996,44.3,72896.59,0.58,-1.0,0.0,0.0]
[1779942084001,44.3,72875.17,0.58,-1.0,0.0,0.0]
[1779942085016,44.3,72870.79,0.58,-1.0,0.0,0.0]
[1779942086019,44.3,72876.86,0.58,-1.0,0.0,0.0]
[1779942087025,44.3,72879.11,0.58,-1.0,0.0,0.0]
[1779942090062,44.3,72884.01,0.58,-1.0,0.0,0.0]
[1779942093081,44.3,72885.06,0.58,-1.0,0.0,0.0]
[1779942095100,44.3,72875.99,0.58,-1.0,0.0,0.0]
[1779942096116,44.3,72871.59,0.58,-1.0,0.0,0.0]
[1779942097113,44.3,72859.83,0.58,-1.0,0.0,0.0]
[1779942098117,44.3,72849.19,0.58,-1.0,0.0,0.0]
[1779942099124,44.3,72848.88,0.58,-1.0,0.0,0.0]
[1779942103152,44.3,72843.24,0.58,-1.0,0.0,0.0]
[1779942104160,44.3,72837.29,0.58,-1.0,0.0,0.0]
[1779942105167,44.3,72831.32,0.58,-1.0,0.0,0.0]
[1779942106173,44.3,72827.82,0.58,-1.0,0.0,0.0]
[1779942107181,44.3,72820.08,0.58,-1.0,0.0,0.0]
[1779942108188,44.3,72820.89,0.58,-1.0,0.0,0.0]
[1779942111209,44.33,72815.03,0.58,-1.0,0.0,0.0]
[1779942112215,44.34,72822.07,0.58,-1.0,0.0,0.0]
[1779942113222,44.34,72824.6,0.58,-1.0,0.0,0.0]
[1779942114231,44.34,72817.52,0.58,-1.0,0.0,0.0]
[1779942115237,44.34,72814.01,0.58,-1.0,0.0,0.0]
[1779942118259,44.39,72813.33,0.58,-1.0,0.0,0.0]
[1779942120272,44.39,72818.46,0.58,-1.0,0.0,0.0]
[1779942122295,44.4,72825.26,0.58,-1.0,0.0,0.0]
[1779942123301,44.4,72832.07,0.58,-1.0,0.0,0.0]
[1779942124308,44.4,72833.74,0.58,-1.0,0.0,0.0]
[1779942128338,44.4,72840.51,0.58,-1.0,0.0,0.0]
[1779942129342,44.4,72833.82,0.58,-1.0,0.0,0.0]
[1779942130350,44.4,72826.64,0.58,-1.0,0.0,0.0]
[1779942131357,44.4,72822.31,0.58,-1.0,0.0,0.0]
[1779942132361,44.4,72831.64,0.58,-1.0,0.0,0.0]
[1779942135386,44.4,72838.8,0.58,-1.0,0.0,0.0]
[1779942136393,44.4,72839.98,0.58,-1.0,0.0,0.0]
[1779942137400,44.4,72845.94,0.58,-1.0,0.0,0.0]
[1779942139414,44.4,72838.13,0.58,-1.0,0.0,0.0]
[1779942143105,44.4,72829.03,0.58,-1.0,0.0,0.0]
[1779942144453,44.4,72823.07,0.58,-1.0,0.0,0.0]
[1779942149488,44.41,72826.95,0.58,-1.0,0.0,0.0]
[1779942151501,44.41,72828.44,0.58,-1.0,0.0,0.0]
[1779942154540,44.41,72818.26,0.58,-1.0,0.0,0.0]
[1779942157545,44.41,72824.76,0.58,-1.0,0.0,0.0]
[1779942163249,44.41,72819.53,0.58,-1.0,0.0,0.0]
[1779942163590,44.41,72819.53,0.58,-1.0,0.0,0.0]
[1779942166609,44.41,72813.81,0.58,-1.0,0.0,0.0]
[1779942168624,44.41,72804.04,0.58,-1.0,0.0,0.0]
[1779942173660,44.41,72803.99,0.58,-1.0,0.0,0.0]
[1779942178694,44.41,72805.83,0.58,-1.0,0.0,0.0]
[1779942183731,44.41,72804.86,0.58,-1.0,0.0,0.0]
[1779942185746,44.41,72810.13,0.58,-1.0,0.0,0.0]
[1779942187760,44.41,72816.57,0.58,-1.0,0.0,0.0]
[1779942188766,44.41,72810.57,0.58,-1.0,0.0,0.0]
[1779942192795,44.41,72815.58,0.58,-1.0,0.0,0.0]
[1779942194810,44.41,72801.83,0.58,-1.0,0.0,0.0]
[1779942199849,44.41,72801.85,0.58,-1.0,0.0,0.0]
[1779942202874,44.41,72793.25,0.58,-1.0,0.0,0.0]
[1779942205893,44.41,72802.72,0.58,-1.0,0.0,0.0]
[1779942206900,44.41,72807.94,0.58,-1.0,0.0,0.0]
[1779942211937,44.41,72805.71,0.58,-1.0,0.0,0.0]
[1779942216974,44.41,72808.77,0.58,-1.0,0.0,0.0]
[1779942222009,44.41,72811.68,0.58,-1.0,0.0,0.0]
[1779942224024,44.41,72804.39,0.58,-1.0,0.0,0.0]
[1779942229058,44.41,72804.05,0.58,-1.0,0.0,0.0]
[1779942234094,44.41,72800.61,0.58,-1.0,0.0,0.0]
[1779942235105,44.41,72793.08,0.58,-1.0,0.0,0.0]
[1779942237127,44.41,72802.81,0.58,-1.0,0.0,0.0]
[1779942238130,44.41,72802.47,0.58,-1.0,0.0,0.0]
[1779942243167,44.41,72807.67,0.58,-1.0,0.0,0.0]
[1779942248197,44.41,72809.81,0.58,-1.0,0.0,0.0]
[1779942249205,44.41,72816.72,0.58,-1.0,0.0,0.0]
[1779942250213,44.41,72818.37,0.58,-1.0,0.0,0.0]
[1779942253233,44.41,72829.0,0.58,-1.0,0.0,0.0]
[1779942254240,44.41,72829.61,0.58,-1.0,0.0,0.0]
[1779942257261,44.41,72832.43,0.58,-1.0,0.0,0.0]
[1779942262299,44.41,72834.73,0.58,-1.0,0.0,0.0]
[1779942266324,44.41,72828.38,0.58,-1.0,0.0,0.0]
[1779942267331,44.41,72822.37,0.58,-1.0,0.0,0.0]
[1779942268340,44.41,72808.97,0.58,-1.0,0.0,0.0]
[1779942269344,44.41,72803.09,0.58,-1.0,0.0,0.0]
[1779942270351,44.41,72803.28,0.58,-1.0,0.0,0.0]
[1779942273374,44.41,72795.22,0.58,-1.0,0.0,0.0]
[1779942274383,44.41,72802.09,0.58,-1.0,0.0,0.0]
[1779942275390,44.41,72803.16,0.58,-1.0,0.0,0.0]
[1779942280424,44.41,72801.43,0.58,-1.0,0.0,0.0]
[1779942285458,44.41,72801.8,0.58,-1.0,0.0,0.0]
[1779942290496,44.41,72802.52,0.58,-1.0,0.0,0.0]
[1779942292519,44.41,72793.29,0.58,-1.0,0.0,0.0]
[1779942293529,44.41,72785.4,0.58,-1.0,0.0,0.0]
[1779942294530,44.41,72784.7,0.58,-1.0,0.0,0.0]
[1779942297552,44.41,72793.96,0.58,-1.0,0.0,0.0]
[1779942298561,44.41,72794.78,0.58,-1.0,0.0,0.0]
[1779942304241,44.41,72791.77,0.58,-1.0,0.0,0.0]
[1779942306645,44.41,72786.39,0.58,-1.0,0.0,0.0]
[1779942307629,44.41,72769.78,0.58,-1.0,0.0,0.0]
[1779942308636,44.41,72762.94,0.58,-1.0,0.0,0.0]
[1779942309642,44.41,72759.59,0.58,-1.0,0.0,0.0]
[1779942310649,44.41,72774.98,0.58,-1.0,0.0,0.0]
[1779942311657,44.41,72780.17,0.58,-1.0,0.0,0.0]
[1779942315685,44.41,72787.77,0.58,-1.0,0.0,0.0]
[1779942316692,44.41,72791.38,0.58,-1.0,0.0,0.0]
[1779942318705,44.41,72786.26,0.58,-1.0,0.0,0.0]
[1779942319712,44.41,72781.67,0.58,-1.0,0.0,0.0]
[1779942321731,44.41,72780.37,0.58,-1.0,0.0,0.0]
[1779942326766,44.41,72782.16,0.58,-1.0,0.0,0.0]
[1779942331808,44.41,72785.64,0.58,-1.0,0.0,0.0]
[1779942334453,44.41,72782.14,0.58,-1.0,0.0,0.0]
[1779942339864,44.41,72780.2,0.58,-1.0,0.0,0.0]
[1779942342886,44.41,72771.12,0.58,-1.0,0.0,0.0]
[1779942344523,44.41,72774.1,0.58,-1.0,0.0,0.0]
[1779942349936,44.41,72774.44,0.58,-1.0,0.0,0.0]
[1779942354970,44.41,72776.66,0.58,-1.0,0.0,0.0]
[1779942355979,44.41,72783.3,0.58,-1.0,0.0,0.0]
[1779942356986,44.41,72783.95,0.58,-1.0,0.0,0.0]
[1779942362021,44.41,72777.35,0.58,-1.0,0.0,0.0]
[1779942363028,44.41,72777.57,0.58,-1.0,0.0,0.0]
[1779942368063,44.41,72777.33,0.58,-1.0,0.0,0.0]
[1779942372091,44.41,72770.93,0.58,-1.0,0.0,0.0]
[1779942373104,44.41,72759.59,0.58,-1.0,0.0,0.0]
[1779942376125,44.41,72769.29,0.58,-1.0,0.0,0.0]
[1779942379140,44.41,72774.31,0.58,-1.0,0.0,0.0]
[1779942381154,44.41,72766.81,0.58,-1.0,0.0,0.0]
[1779942382161,44.41,72755.45,0.58,-1.0,0.0,0.0]
[1779942383172,44.41,72747.97,0.58,-1.0,0.0,0.0]
[1779942384178,44.41,72738.66,0.58,-1.0,0.0,0.0]
[1779942385190,44.41,72738.0,0.58,-1.0,0.0,0.0]
[1779942387198,44.41,72742.54,0.58,-1.0,0.0,0.0]
[1779942389211,44.41,72748.72,0.58,-1.0,0.0,0.0]
[1779942390223,44.41,72758.28,0.58,-1.0,0.0,0.0]
[1779942391229,44.41,72762.46,0.58,-1.0,0.0,0.0]
[1779942393243,44.41,72772.76,0.58,-1.0,0.0,0.0]
[1779942395366,44.41,72780.97,0.58,-1.0,0.0,0.0]
[1779942396293,44.41,72788.29,0.58,-1.0,0.0,0.0]
[1779942397299,44.41,72809.52,0.58,-1.0,0.0,0.0]
[1779942399318,44.41,72815.94,0.58,-1.0,0.0,0.0]
[1779942400330,44.41,72808.43,0.58,-1.0,0.0,0.0]
[1779942401333,44.41,72796.66,0.58,-1.0,0.0,0.0]
[1779942402337,44.41,72795.19,0.58,-1.0,0.0,0.0]
[1779942403343,44.41,72784.66,0.58,-1.0,0.0,0.0]
[1779942404350,44.41,72780.84,0.58,-1.0,0.0,0.0]
[1779942405364,44.41,72774.82,0.58,-1.0,0.0,0.0]
[1779942406367,44.41,72770.73,0.58,-1.0,0.0,0.0]
[1779942409385,44.41,72767.4,0.58,-1.0,0.0,0.0]
[1779942411400,44.41,72772.49,0.58,-1.0,0.0,0.0]
[1779942413414,44.41,72764.42,0.58,-1.0,0.0,0.0]
[1779942414422,44.41,72758.57,0.58,-1.0,0.0,0.0]
[1779942415427,44.41,72760.33,0.58,-1.0,0.0,0.0]
[1779942418449,44.41,72753.1,0.58,-1.0,0.0,0.0]
[1779942419456,44.41,72753.26,0.58,-1.0,0.0,0.0]
[1779942421470,44.41,72747.88,0.58,-1.0,0.0,0.0]
[1779942426509,44.41,72749.24,0.58,-1.0,0.0,0.0]
[1779942428523,44.41,72755.1,0.58,-1.0,0.0,0.0]
[1779942429530,44.41,72754.29,0.58,-1.0,0.0,0.0]
[1779942434566,44.41,72754.12,0.58,-1.0,0.0,0.0]
[1779942438600,44.41,72761.53,0.58,-1.0,0.0,0.0]
[1779942439603,44.41,72799.81,0.58,-1.0,0.0,0.0]
[1779942440609,44.41,72818.07,0.58,-1.0,0.0,0.0]
[1779942441619,44.41,72834.16,0.58,-1.0,0.0,0.0]
[1779942442624,44.41,72834.34,0.58,-1.0,0.0,0.0]
[1779942444638,44.41,72839.96,0.58,-1.0,0.0,0.0]
[1779942448667,44.41,72833.99,0.58,-1.0,0.0,0.0]
[1779942449673,44.41,72827.84,0.58,-1.0,0.0,0.0]
[1779942450680,44.41,72826.36,0.58,-1.0,0.0,0.0]
[1779942452695,44.41,72827.35,0.58,-1.0,0.0,0.0]
[1779942454709,44.41,72833.42,0.58,-1.0,0.0,0.0]
[1779942457730,44.41,72837.53,0.58,-1.0,0.0,0.0]
[1779942459744,44.41,72836.51,0.58,-1.0,0.0,0.0]
[1779942463773,44.41,72824.16,0.58,-1.0,0.0,0.0]
[1779942465478,44.41,72822.39,0.58,-1.0,0.0,0.0]
[1779942468808,44.41,72825.14,0.58,-1.0,0.0,0.0]
[1779942472838,44.41,72820.79,0.58,-1.0,0.0,0.0]
[1779942477870,44.41,72823.03,0.58,-1.0,0.0,0.0]
[1779942482908,44.41,72821.21,0.58,-1.0,0.0,0.0]
[1779942483915,44.41,72816.46,0.58,-1.0,0.0,0.0]
[1779942486936,44.41,72826.1,0.58,-1.0,0.0,0.0]
[1779942487942,44.41,72829.61,0.58,-1.0,0.0,0.0]
[1779942489957,44.41,72831.99,0.58,-1.0,0.0,0.0]
[1779942495688,44.42,72838.68,0.58,-1.0,0.0,0.0]
[1779942501035,44.43,72840.82,0.58,-1.0,0.0,0.0]
[1779942505758,44.45,72849.42,0.58,-1.0,0.0,0.0]
[1779942510101,44.46,72837.62,0.58,-1.0,0.0,0.0]
[1779942511107,44.47,72828.84,0.58,-1.0,0.0,0.0]
[1779942512112,44.48,72833.05,0.58,-1.0,0.0,0.0]
[1779942514125,44.48,72831.42,0.58,-1.0,0.0,0.0]
[1779942516139,44.49,72828.47,0.58,-1.0,0.0,0.0]
[1779942520168,44.49,72802.13,0.58,-1.0,0.0,0.0]
[1779942521184,44.49,72797.6,0.58,-1.0,0.0,0.0]
[1779942522188,44.5,72799.51,0.58,-1.0,0.0,0.0]
[1779942523196,44.5,72807.05,0.58,-1.0,0.0,0.0]
[1779942524207,44.5,72814.6,0.58,-1.0,0.0,0.0]
[1779942525214,44.51,72815.35,0.58,-1.0,0.0,0.0]
[1779942528259,44.51,72821.11,0.58,-1.0,0.0,0.0]
[1779942529248,44.51,72826.93,0.58,-1.0,0.0,0.0]
[1779942530255,44.52,72832.68,0.58,-1.0,0.0,0.0]
[1779942531268,44.52,72832.52,0.58,-1.0,0.0,0.0]
[1779942535289,44.52,72840.2,0.58,-1.0,0.0,0.0]
[1779942537303,44.53,72847.44,0.58,-1.0,0.0,0.0]
[1779942540333,44.53,72853.41,0.58,-1.0,0.0,0.0]
[1779942542341,44.53,72867.11,0.58,-1.0,0.0,0.0]
[1779942543349,44.53,72869.92,0.58,-1.0,0.0,0.0]
[1779942546370,44.54,72877.11,0.58,-1.0,0.0,0.0]
[1779942551404,44.55,72883.16,0.58,-1.0,0.0,0.0]
[1779942556440,44.56,72886.47,0.58,-1.0,0.0,0.0]
[1779942560467,44.56,72892.33,0.58,-1.0,0.0,0.0]
[1779942565503,44.56,72892.9,0.58,-1.0,0.0,0.0]
[1779942570538,44.56,72896.13,0.58,-1.0,0.0,0.0]
[1779942573558,44.56,72888.45,0.58,-1.0,0.0,0.0]
[1779942575576,44.56,72899.86,0.58,-1.0,0.0,0.0]
[1779942576589,44.56,72900.74,0.58,-1.0,0.0,0.0]
[1779942581622,44.6,72896.66,0.58,-1.0,0.0,0.0]
[1779942584651,44.6,72903.19,0.58,-1.0,0.0,0.0]
[1779942589681,44.61,72906.99,0.58,-1.0,0.0,0.0]
[1779942592701,44.63,72901.1,0.58,-1.0,0.0,0.0]
[1779942597738,44.63,72901.86,0.58,-1.0,0.0,0.0]
[1779942601766,44.69,72888.53,0.58,-1.0,0.0,0.0]
[1779942602786,44.72,72884.26,0.58,-1.0,0.0,0.0]
[1779942605804,44.8,72868.89,0.58,-1.0,0.0,0.0]
[1779942606810,44.83,72856.3,0.58,-1.0,0.0,0.0]
[1779942607818,44.83,72853.29,0.58,-1.0,0.0,0.0]
[1779942608830,44.84,72861.81,0.58,-1.0,0.0,0.0]
[1779942609834,44.88,72868.31,0.58,-1.0,0.0,0.0]
[1779942610841,44.88,72862.12,0.58,-1.0,0.0,0.0]
[1779942612856,44.89,72864.62,0.58,-1.0,0.0,0.0]
[1779942613867,44.89,72869.7,0.58,-1.0,0.0,0.0]
[1779942615893,44.9,72868.6,0.58,-1.0,0.0,0.0]
[1779942616881,44.9,72874.35,0.58,-1.0,0.0,0.0]
[1779942617889,44.9,72874.61,0.58,-1.0,0.0,0.0]
[1779942622924,44.92,72869.07,0.58,-1.0,0.0,0.0]
[1779942623930,44.92,72869.4,0.58,-1.0,0.0,0.0]
[1779942625944,44.93,72875.67,0.58,-1.0,0.0,0.0]
[1779942629642,44.94,72887.66,0.58,-1.0,0.0,0.0]
[1779942630980,44.94,72889.25,0.58,-1.0,0.0,0.0]
[1779942631988,44.94,72896.06,0.58,-1.0,0.0,0.0]
[1779942632993,44.94,72898.42,0.58,-1.0,0.0,0.0]
[1779942639713,44.95,72893.98,0.58,-1.0,0.0,0.0]
[1779942645080,44.96,72892.59,0.58,-1.0,0.0,0.0]
[1779942646087,44.96,72887.1,0.58,-1.0,0.0,0.0]
[1779942647099,44.97,72886.75,0.58,-1.0,0.0,0.0]
[1779942653135,44.98,72883.23,0.58,-1.0,0.0,0.0]
[1779942654142,44.98,72888.78,0.58,-1.0,0.0,0.0]
[1779942657163,44.99,72883.96,0.58,-1.0,0.0,0.0]
[1779942662199,45.0,72882.59,0.58,-1.0,0.0,0.0]
[1779942664212,45.01,72890.25,0.58,-1.0,0.0,0.0]
[1779942665220,45.01,72898.84,0.58,-1.0,0.0,0.0]
[1779942669922,45.01,72911.36,0.58,-1.0,0.0,0.0]
[1779942671263,45.01,72913.37,0.58,-1.0,0.0,0.0]
[1779942676299,45.02,72910.33,0.58,-1.0,0.0,0.0]
[1779942679319,45.02,72914.99,0.58,-1.0,0.0,0.0]
[1779942683348,45.02,72920.14,0.58,-1.0,0.0,0.0]
[1779942688384,45.02,72920.83,0.58,-1.0,0.0,0.0]
[1779942692412,45.02,72914.52,0.58,-1.0,0.0,0.0]
[1779942695434,45.02,72893.76,0.58,-1.0,0.0,0.0]
[1779942696439,45.02,72886.73,0.58,-1.0,0.0,0.0]
[1779942701474,45.03,72888.89,0.58,-1.0,0.0,0.0]
[1779942702481,45.04,72894.12,0.58,-1.0,0.0,0.0]
[1779942704495,45.04,72899.56,0.58,-1.0,0.0,0.0]
[1779942709530,45.05,72903.85,0.58,-1.0,0.0,0.0]
[1779942714565,45.05,72910.76,0.58,-1.0,0.0,0.0]
[1779942716580,45.05,72916.92,0.58,-1.0,0.0,0.0]
[1779942719602,45.05,72922.44,0.58,-1.0,0.0,0.0]
[1779942721616,45.05,72929.07,0.58,-1.0,0.0,0.0]
[1779942726651,45.05,72933.96,0.58,-1.0,0.0,0.0]
[1779942731690,45.05,72952.91,0.58,-1.0,0.0,0.0]
[1779942732703,45.05,72958.29,0.58,-1.0,0.0,0.0]
[1779942733704,45.05,72957.03,0.58,-1.0,0.0,0.0]
[1779942736724,45.05,72964.37,0.58,-1.0,0.0,0.0]
[1779942741759,45.05,72961.73,0.58,-1.0,0.0,0.0]
[1779942746795,45.05,72962.6,0.58,-1.0,0.0,0.0]
[1779942751829,45.05,72959.52,0.58,-1.0,0.0,0.0]
[1779942755863,45.05,72948.24,0.58,-1.0,0.0,0.0]
[1779942756865,45.05,72943.77,0.58,-1.0,0.0,0.0]
[1779942759887,45.05,72951.49,0.58,-1.0,0.0,0.0]
[1779942761900,45.05,72956.75,0.58,-1.0,0.0,0.0]
[1779942763915,45.05,72962.85,0.58,-1.0,0.0,0.0]
[1779942764920,45.05,72959.99,0.58,-1.0,0.0,0.0]
[1779942769958,45.05,72965.41,0.58,-1.0,0.0,0.0]
[1779942770963,45.05,72961.71,0.58,-1.0,0.0,0.0]
[1779942772977,45.05,72961.23,0.58,-1.0,0.0,0.0]
[1779942778014,45.05,72962.47,0.58,-1.0,0.0,0.0]
[1779942783048,45.05,72963.76,0.58,-1.0,0.0,0.0]
[1779942788084,45.05,72963.66,0.58,-1.0,0.0,0.0]
[1779942793119,45.05,72962.9,0.58,-1.0,0.0,0.0]
[1779942799162,45.05,72963.4,0.58,-1.0,0.0,0.0]
[1779942804197,45.05,72965.01,0.58,-1.0,0.0,0.0]
[1779942809238,45.05,72970.84,0.58,-1.0,0.0,0.0]
[1779942811249,45.05,72972.72,0.58,-1.0,0.0,0.0]
[1779942816282,45.05,72975.32,0.58,-1.0,0.0,0.0]
[1779942822324,45.05,72977.24,0.58,-1.0,0.0,0.0]
[1779942825352,45.05,72984.3,0.58,-1.0,0.0,0.0]
[1779942831070,45.05,72983.31,0.58,-1.0,0.0,0.0]
[1779942832401,45.05,72986.87,0.58,-1.0,0.0,0.0]
[1779942836428,45.05,72993.8,0.58,-1.0,0.0,0.0]
[1779942841140,45.05,72987.93,0.58,-1.0,0.0,0.0]
[1779942846499,45.05,72991.66,0.58,-1.0,0.0,0.0]
[1779942850527,45.05,72985.02,0.58,-1.0,0.0,0.0]
[1779942855562,45.05,72985.64,0.58,-1.0,0.0,0.0]
[1779942860597,45.05,72992.86,0.58,-1.0,0.0,0.0]
[1779942865632,45.05,72985.96,0.58,-1.0,0.0,0.0]
[1779942870666,45.05,72987.17,0.58,-1.0,0.0,0.0]
[1779942872680,45.05,72990.04,0.58,-1.0,0.0,0.0]
[1779942877716,45.05,72991.1,0.58,-1.0,0.0,0.0]
[1779942881743,45.05,72999.42,0.58,-1.0,0.0,0.0]
[1779942886778,45.05,72994.84,0.58,-1.0,0.0,0.0]
[1779942891823,45.05,72995.57,0.58,-1.0,0.0,0.0]
[1779942896849,45.05,72993.86,0.58,-1.0,0.0,0.0]
[1779942901884,45.05,72994.32,0.58,-1.0,0.0,0.0]
[1779942904904,45.05,73002.95,0.58,-1.0,0.0,0.0]
[1779942905911,45.05,73002.9,0.58,-1.0,0.0,0.0]
[1779942910947,45.05,73004.59,0.58,-1.0,0.0,0.0]
[1779942914975,45.05,73010.2,0.58,-1.0,0.0,0.0]
[1779942920017,45.05,73009.78,0.58,-1.0,0.0,0.0]
[1779942925056,45.05,73012.08,0.58,-1.0,0.0,0.0]
[1779942930087,45.05,73009.63,0.58,-1.0,0.0,0.0]
[1779942931095,45.05,73010.38,0.58,-1.0,0.0,0.0]
[1779942936129,45.05,73011.24,0.58,-1.0,0.0,0.0]
[1779942941165,45.05,73014.17,0.58,-1.0,0.0,0.0]
[1779942946200,45.05,73019.48,0.58,-1.0,0.0,0.0]
[1779942949220,45.05,73022.34,0.58,-1.0,0.0,0.0]
[1779942950228,45.05,73029.47,0.58,-1.0,0.0,0.0]
[1779942951236,45.05,73032.49,0.58,-1.0,0.0,0.0]
[1779942953249,45.05,73025.56,0.58,-1.0,0.0,0.0]
[1779942954255,45.05,73018.19,0.58,-1.0,0.0,0.0]
[1779942955263,45.05,73018.79,0.58,-1.0,0.0,0.0]
[1779942959293,45.05,73029.14,0.58,-1.0,0.0,0.0]
[1779942960298,45.05,73034.22,0.58,-1.0,0.0,0.0]
[1779942961305,45.05,73035.53,0.58,-1.0,0.0,0.0]
[1779942966341,45.05,73041.2,0.58,-1.0,0.0,0.0]
[1779942970370,45.05,73049.89,0.58,-1.0,0.0,0.0]
[1779942972065,45.05,73050.02,0.58,-1.0,0.0,0.0]
[1779942976411,45.05,73056.6,0.58,-1.0,0.0,0.0]
[1779942978431,45.05,73060.08,0.58,-1.0,0.0,0.0]
[1779942979435,45.05,73053.1,0.58,-1.0,0.0,0.0]
[1779942980440,45.05,73055.37,0.58,-1.0,0.0,0.0]
[1779942982137,45.05,73063.52,0.58,-1.0,0.0,0.0]
[1779942987489,45.05,73063.0,0.58,-1.0,0.0,0.0]
[1779942992529,45.05,73059.4,0.58,-1.0,0.0,0.0]
[1779942994538,45.05,73048.84,0.58,-1.0,0.0,0.0]
[1779942995544,45.05,73049.36,0.58,-1.0,0.0,0.0]
[1779943000579,45.05,73046.29,0.58,-1.0,0.0,0.0]
[1779943004608,45.05,73045.14,0.58,-1.0,0.0,0.0]
[1779943005615,45.05,73036.27,0.58,-1.0,0.0,0.0]
[1779943006622,45.05,73035.0,0.58,-1.0,0.0,0.0]
[1779943009642,45.05,73025.56,0.58,-1.0,0.0,0.0]
[1779943012351,45.05,73032.41,0.58,-1.0,0.0,0.0]
[1779943013670,45.05,73034.6,0.58,-1.0,0.0,0.0]
[1779943018705,45.05,73031.62,0.58,-1.0,0.0,0.0]
[1779943023741,45.05,73034.84,0.58,-1.0,0.0,0.0]
[1779943028775,45.05,73034.63,0.58,-1.0,0.0,0.0]
[1779943033811,45.05,73028.29,0.58,-1.0,0.0,0.0]
[1779943038845,45.05,73023.97,0.58,-1.0,0.0,0.0]
[1779943040862,45.05,73021.81,0.58,-1.0,0.0,0.0]
[1779943041869,45.05,73014.56,0.58,-1.0,0.0,0.0]
[1779943042875,45.05,73013.18,0.58,-1.0,0.0,0.0]
[1779943044889,45.05,73008.05,0.58,-1.0,0.0,0.0]
[1779943047931,45.05,73004.83,0.58,-1.0,0.0,0.0]
[1779943049937,45.05,72975.16,0.58,-1.0,0.0,0.0]
[1779943052958,45.05,72951.8,0.58,-1.0,0.0,0.0]
[1779943053966,45.05,72939.38,0.58,-1.0,0.0,0.0]
[1779943056986,45.05,72933.78,0.58,-1.0,0.0,0.0]
[1779943059001,45.05,72941.23,0.58,-1.0,0.0,0.0]
[1779943061015,45.05,72950.18,0.58,-1.0,0.0,0.0]
[1779943063030,45.05,72964.38,0.58,-1.0,0.0,0.0]
[1779943067058,45.05,72959.63,0.58,-1.0,0.0,0.0]
[1779943068064,45.05,72954.77,0.58,-1.0,0.0,0.0]
[1779943070078,45.05,72955.08,0.58,-1.0,0.0,0.0]
[1779943075114,45.05,72949.12,0.58,-1.0,0.0,0.0]
[1779943079174,45.05,72942.0,0.58,-1.0,0.0,0.0]
[1779943080170,45.05,72922.01,0.58,-1.0,0.0,0.0]
[1779943081172,45.05,72911.89,0.58,-1.0,0.0,0.0]
[1779943082176,45.05,72917.28,0.58,-1.0,0.0,0.0]
[1779943083184,45.05,72922.49,0.58,-1.0,0.0,0.0]
[1779943084191,45.05,72923.46,0.58,-1.0,0.0,0.0]
[1779943088219,45.05,72930.69,0.58,-1.0,0.0,0.0]
[1779943091240,45.05,72933.46,0.58,-1.0,0.0,0.0]
[1779943096275,45.05,72941.99,0.58,-1.0,0.0,0.0]
[1779943098289,45.05,72944.94,0.58,-1.0,0.0,0.0]
[1779943103325,45.05,72945.85,0.58,-1.0,0.0,0.0]
[1779943108360,45.05,72950.49,0.58,-1.0,0.0,0.0]
[1779943111379,45.05,72952.91,0.58,-1.0,0.0,0.0]
[1779943114400,45.05,72954.88,0.58,-1.0,0.0,0.0]
[1779943119435,45.05,72958.93,0.58,-1.0,0.0,0.0]
[1779943122460,45.05,72982.35,0.58,-1.0,0.0,0.0]
[1779943123470,45.05,72989.71,0.58,-1.0,0.0,0.0]
[1779943124475,45.05,72989.11,0.58,-1.0,0.0,0.0]
[1779943129509,45.05,72989.45,0.58,-1.0,0.0,0.0]
[1779943133230,45.05,72986.17,0.58,-1.0,0.0,0.0]
[1779943138572,45.05,72989.69,0.58,-1.0,0.0,0.0]
[1779943144614,45.05,72989.87,0.58,-1.0,0.0,0.0]
[1779943150657,45.05,72989.41,0.58,-1.0,0.0,0.0]
[1779943155692,45.05,72991.04,0.58,-1.0,0.0,0.0]
[1779943159720,45.05,73000.84,0.58,-1.0,0.0,0.0]
[1779943160726,45.05,73002.72,0.58,-1.0,0.0,0.0]
[1779943165762,45.05,72998.85,0.58,-1.0,0.0,0.0]
[1779943170797,45.05,72995.95,0.58,-1.0,0.0,0.0]
[1779943175832,45.05,72991.72,0.58,-1.0,0.0,0.0]
[1779943180877,45.05,72990.36,0.58,-1.0,0.0,0.0]
[1779943185909,45.05,72989.75,0.58,-1.0,0.0,0.0]
[1779943190944,45.05,72991.33,0.58,-1.0,0.0,0.0]
[1779943196988,45.05,72992.69,0.58,-1.0,0.0,0.0]
[1779943202029,45.05,72992.17,0.58,-1.0,0.0,0.0]
[1779943205058,45.05,73005.76,0.58,-1.0,0.0,0.0]
[1779943206066,45.05,73017.37,0.58,-1.0,0.0,0.0]
[1779943207072,45.05,73017.24,0.58,-1.0,0.0,0.0]
[1779943212106,45.05,73017.29,0.58,-1.0,0.0,0.0]
[1779943216137,45.05,73024.21,0.58,-1.0,0.0,0.0]
[1779943220165,45.05,73031.33,0.58,-1.0,0.0,0.0]
[1779943224195,45.05,73039.3,0.58,-1.0,0.0,0.0]
[1779943226208,45.05,73044.69,0.58,-1.0,0.0,0.0]
[1779943231244,45.05,73041.04,0.58,-1.0,0.0,0.0]
[1779943236278,45.05,73042.46,0.58,-1.0,0.0,0.0]
[1779943238291,45.05,73048.15,0.58,-1.0,0.0,0.0]
[1779943240305,45.05,73049.36,0.58,-1.0,0.0,0.0]
[1779943245346,45.05,73048.14,0.58,-1.0,0.0,0.0]
[1779943250381,45.05,73048.28,0.58,-1.0,0.0,0.0]
[1779943255415,45.05,73049.68,0.58,-1.0,0.0,0.0]
[1779943260450,45.05,73048.69,0.58,-1.0,0.0,0.0]
[1779943264478,45.05,73042.71,0.58,-1.0,0.0,0.0]
[1779943269514,45.05,73044.17,0.58,-1.0,0.0,0.0]
[1779943274550,45.05,73050.44,0.58,-1.0,0.0,0.0]
[1779943279584,45.05,73054.94,0.58,-1.0,0.0,0.0]
[1779943284619,45.05,73056.28,0.58,-1.0,0.0,0.0]
[1779943289653,45.05,73059.86,0.58,-1.0,0.0,0.0]
[1779943294689,45.05,73058.63,0.58,-1.0,0.0,0.0]
[1779943298718,45.05,73051.47,0.58,-1.0,0.0,0.0]
[1779943300733,45.05,73058.03,0.58,-1.0,0.0,0.0]
[1779943304436,45.05,73059.59,0.58,-1.0,0.0,0.0]
[1779943309795,45.05,73059.53,0.58,-1.0,0.0,0.0]
[1779943314830,45.05,73059.85,0.58,-1.0,0.0,0.0]
[1779943319865,45.05,73065.83,0.58,-1.0,0.0,0.0]
[1779943321880,45.05,73069.13,0.58,-1.0,0.0,0.0]
[1779943324580,45.05,73079.66,0.58,-1.0,0.0,0.0]
[1779943325909,45.05,73086.06,0.58,-1.0,0.0,0.0]
[1779943326914,45.05,73083.89,0.58,-1.0,0.0,0.0]
[1779943327921,45.05,73077.38,0.58,-1.0,0.0,0.0]
[1779943328931,45.05,73078.54,0.58,-1.0,0.0,0.0]
[1779943332957,45.05,73087.51,0.58,-1.0,0.0,0.0]
[1779943334648,45.05,73088.56,0.58,-1.0,0.0,0.0]
[1779943340016,45.05,73086.15,0.58,-1.0,0.0,0.0]
[1779943346048,45.05,73083.88,0.58,-1.0,0.0,0.0]
[1779943351084,45.05,73082.67,0.58,-1.0,0.0,0.0]
[1779943356118,45.05,73082.74,0.58,-1.0,0.0,0.0]
[1779943358133,45.05,73070.86,0.58,-1.0,0.0,0.0]
[1779943359139,45.05,73066.58,0.58,-1.0,0.0,0.0]
[1779943361154,45.05,73064.62,0.58,-1.0,0.0,0.0]
[1779943366190,45.05,73064.05,0.58,-1.0,0.0,0.0]
[1779943369211,45.05,73069.73,0.58,-1.0,0.0,0.0]
[1779943370217,45.05,73074.98,0.58,-1.0,0.0,0.0]
[1779943375253,45.05,73074.64,0.58,-1.0,0.0,0.0]
[1779943380288,45.05,73069.38,0.58,-1.0,0.0,0.0]
[1779943385323,45.05,73065.1,0.58,-1.0,0.0,0.0]
[1779943391367,45.05,73064.89,0.58,-1.0,0.0,0.0]
[1779943396400,45.05,73071.89,0.58,-1.0,0.0,0.0]
[1779943401436,45.05,73071.69,0.58,-1.0,0.0,0.0]
[1779943406470,45.05,73070.52,0.58,-1.0,0.0,0.0]
[1779943411505,45.05,73071.5,0.58,-1.0,0.0,0.0]
[1779943416544,45.05,73073.05,0.58,-1.0,0.0,0.0]
[1779943421578,45.05,73077.93,0.58,-1.0,0.0,0.0]
[1779943424598,45.05,73083.62,0.58,-1.0,0.0,0.0]
[1779943425606,45.05,73085.72,0.58,-1.0,0.0,0.0]
[1779943430640,45.05,73082.66,0.58,-1.0,0.0,0.0]
[1779943432655,45.05,73082.8,0.58,-1.0,0.0,0.0]
[1779943437689,45.05,73082.63,0.58,-1.0,0.0,0.0]
[1779943442724,45.05,73082.86,0.58,-1.0,0.0,0.0]
[1779943447759,45.05,73081.0,0.58,-1.0,0.0,0.0]
[1779943452794,45.05,73080.38,0.58,-1.0,0.0,0.0]
[1779943454809,45.05,73086.39,0.58,-1.0,0.0,0.0]
[1779943459844,45.05,73086.11,0.58,-1.0,0.0,0.0]
[1779943463872,45.05,73091.9,0.58,-1.0,0.0,0.0]
[1779943465886,45.05,73086.76,0.58,-1.0,0.0,0.0]
[1779943470921,45.05,73085.38,0.58,-1.0,0.0,0.0]
[1779943471931,45.05,73087.94,0.58,-1.0,0.0,0.0]
[1779943476962,45.05,73087.28,0.58,-1.0,0.0,0.0]
[1779943481998,45.05,73083.32,0.58,-1.0,0.0,0.0]
[1779943488041,45.05,73085.29,0.58,-1.0,0.0,0.0]
[1779943493080,45.05,73086.83,0.58,-1.0,0.0,0.0]
[1779943499119,45.05,73085.72,0.58,-1.0,0.0,0.0]
[1779943500838,45.05,73080.26,0.58,-1.0,0.0,0.0]
[1779943502141,45.05,73072.44,0.58,-1.0,0.0,0.0]
[1779943503147,45.05,73067.52,0.58,-1.0,0.0,0.0]
[1779943504155,45.05,73065.09,0.58,-1.0,0.0,0.0]
[1779943507178,45.05,73061.51,0.58,-1.0,0.0,0.0]
[1779943512213,45.05,73060.57,0.58,-1.0,0.0,0.0]
[1779943517250,45.05,73060.44,0.58,-1.0,0.0,0.0]
[1779943522285,45.05,73057.52,0.58,-1.0,0.0,0.0]
[1779943527320,45.05,73055.53,0.58,-1.0,0.0,0.0]
[1779943533362,45.05,73055.54,0.58,-1.0,0.0,0.0]
[1779943535375,45.05,73047.96,0.58,-1.0,0.0,0.0]
[1779943536383,45.05,73047.28,0.58,-1.0,0.0,0.0]
[1779943539404,45.05,73040.5,0.58,-1.0,0.0,0.0]
[1779943540410,45.05,73038.73,0.58,-1.0,0.0,0.0]
[1779943546452,45.05,73038.85,0.58,-1.0,0.0,0.0]
[1779943550481,45.05,73031.28,0.58,-1.0,0.0,0.0]
[1779943555514,45.05,73032.37,0.58,-1.0,0.0,0.0]
[1779943557529,45.05,73047.77,0.58,-1.0,0.0,0.0]
[1779943562565,45.05,73050.24,0.58,-1.0,0.0,0.0]
[1779943567600,45.05,73042.69,0.58,-1.0,0.0,0.0]
[1779943570621,45.05,73039.86,0.58,-1.0,0.0,0.0]
[1779943575656,45.05,73039.94,0.58,-1.0,0.0,0.0]
[1779943577671,45.05,73045.91,0.58,-1.0,0.0,0.0]
[1779943579685,45.05,73045.94,0.58,-1.0,0.0,0.0]
[1779943584720,45.05,73046.48,0.58,-1.0,0.0,0.0]
[1779943589755,45.05,73047.8,0.58,-1.0,0.0,0.0]
[1779943591769,45.05,73048.54,0.58,-1.0,0.0,0.0]
[1779943596805,45.05,73053.06,0.58,-1.0,0.0,0.0]
[1779943597813,45.05,73062.88,0.58,-1.0,0.0,0.0]
[1779943598821,45.05,73062.77,0.58,-1.0,0.0,0.0]
[1779943602846,45.05,73053.79,0.58,-1.0,0.0,0.0]
[1779943603854,45.05,73053.91,0.58,-1.0,0.0,0.0]
[1779943608889,45.05,73054.14,0.58,-1.0,0.0,0.0]
[1779943610903,45.05,73060.18,0.58,-1.0,0.0,0.0]
[1779943611909,45.05,73061.44,0.58,-1.0,0.0,0.0]
[1779943616944,45.05,73062.33,0.58,-1.0,0.0,0.0]
[1779943621979,45.05,73060.92,0.58,-1.0,0.0,0.0]
[1779943627014,45.05,73063.2,0.58,-1.0,0.0,0.0]
[1779943632050,45.05,73064.46,0.58,-1.0,0.0,0.0]
[1779943634064,45.05,73069.89,0.58,-1.0,0.0,0.0]
[1779943639099,45.05,73071.65,0.58,-1.0,0.0,0.0]
[1779943644133,45.05,73072.78,0.58,-1.0,0.0,0.0]
[1779943649168,45.05,73072.98,0.58,-1.0,0.0,0.0]
[1779943651917,45.05,73081.55,0.58,-1.0,0.0,0.0]
[1779943654204,45.05,73072.62,0.58,-1.0,0.0,0.0]
[1779943659239,45.05,73069.0,0.58,-1.0,0.0,0.0]
[1779943664274,45.05,73066.03,0.58,-1.0,0.0,0.0]
[1779943669310,45.05,73062.42,0.58,-1.0,0.0,0.0]
[1779943674343,45.05,73058.4,0.58,-1.0,0.0,0.0]
[1779943680388,45.05,73057.71,0.58,-1.0,0.0,0.0]
[1779943685423,45.05,73056.26,0.58,-1.0,0.0,0.0]
[1779943686430,45.05,73050.18,0.58,-1.0,0.0,0.0]
[1779943690458,45.05,73055.5,0.58,-1.0,0.0,0.0]
[1779943695492,45.05,73061.74,0.58,-1.0,0.0,0.0]
[1779943700528,45.05,73061.54,0.58,-1.0,0.0,0.0]
[1779943705563,45.05,73063.49,0.58,-1.0,0.0,0.0]
[1779943709591,45.05,73055.68,0.58,-1.0,0.0,0.0]
[1779943714626,45.05,73049.6,0.58,-1.0,0.0,0.0]
[1779943719661,45.05,73054.88,0.58,-1.0,0.0,0.0]
[1779943724697,45.05,73057.11,0.58,-1.0,0.0,0.0]
[1779943729731,45.05,73057.16,0.58,-1.0,0.0,0.0]
[1779943734772,45.05,73057.02,0.58,-1.0,0.0,0.0]
[1779943739806,45.05,73057.2,0.58,-1.0,0.0,0.0]
[1779943745865,45.05,73056.88,0.58,-1.0,0.0,0.0]
[1779943750891,45.05,73055.21,0.58,-1.0,0.0,0.0]
[1779943756934,45.05,73056.44,0.58,-1.0,0.0,0.0]
[1779943761969,45.05,73056.72,0.58,-1.0,0.0,0.0]
[1779943767003,45.05,73056.92,0.58,-1.0,0.0,0.0]
[1779943772046,45.05,73056.41,0.58,-1.0,0.0,0.0]
[1779943773047,45.05,73066.59,0.58,-1.0,0.0,0.0]
[1779943774054,45.05,73069.48,0.58,-1.0,0.0,0.0]
[1779943779088,45.05,73068.83,0.58,-1.0,0.0,0.0]
[1779943784124,45.05,73068.55,0.58,-1.0,0.0,0.0]
[1779943789163,45.05,73068.97,0.58,-1.0,0.0,0.0]
[1779943794198,45.05,73070.15,0.58,-1.0,0.0,0.0]
[1779943799232,45.05,73069.67,0.58,-1.0,0.0,0.0]
[1779943802259,45.05,73064.47,0.58,-1.0,0.0,0.0]
[1779943803264,45.05,73060.91,0.58,-1.0,0.0,0.0]
[1779943807292,45.05,73060.05,0.58,-1.0,0.0,0.0]
[1779943813049,45.05,73060.81,0.58,-1.0,0.0,0.0]
[1779943818371,45.05,73062.7,0.58,-1.0,0.0,0.0]
[1779943823406,45.05,73061.02,0.58,-1.0,0.0,0.0]
[1779943830454,45.05,73057.82,0.58,-1.0,0.0,0.0]
[1779943835488,45.05,73057.91,0.58,-1.0,0.0,0.0]
[1779943838513,45.05,73047.55,0.58,-1.0,0.0,0.0]
[1779943839529,45.05,73038.18,0.58,-1.0,0.0,0.0]
[1779943844561,45.05,73037.91,0.58,-1.0,0.0,0.0]
[1779943845567,45.05,73045.15,0.58,-1.0,0.0,0.0]
[1779943850602,45.05,73047.37,0.58,-1.0,0.0,0.0]
[1779943852619,45.05,73042.41,0.58,-1.0,0.0,0.0]
[1779943855637,45.05,73037.33,0.58,-1.0,0.0,0.0]
[1779943859666,45.05,73028.87,0.58,-1.0,0.0,0.0]
[1779943860680,45.05,73021.31,0.58,-1.0,0.0,0.0]
[1779943861689,45.05,73012.61,0.58,-1.0,0.0,0.0]
[1779943862687,45.05,72996.1,0.58,-1.0,0.0,0.0]
[1779943867727,45.05,72994.61,0.58,-1.0,0.0,0.0]
[1779943872759,45.05,72994.32,0.58,-1.0,0.0,0.0]
[1779943875780,45.05,73000.58,0.58,-1.0,0.0,0.0]
[1779943880814,45.05,73002.15,0.58,-1.0,0.0,0.0]
[1779943881822,45.05,73009.63,0.58,-1.0,0.0,0.0]
[1779943885850,45.05,73014.9,0.58,-1.0,0.0,0.0]
[1779943887864,45.05,73022.72,0.58,-1.0,0.0,0.0]
[1779943891893,45.05,73026.89,0.58,-1.0,0.0,0.0]
[1779943896928,45.05,73032.41,0.58,-1.0,0.0,0.0]
[1779943898942,45.05,73023.67,0.58,-1.0,0.0,0.0]
[1779943903976,45.05,73023.17,0.58,-1.0,0.0,0.0]
[1779943906997,45.05,73028.3,0.58,-1.0,0.0,0.0]
[1779943913044,45.05,73028.7,0.58,-1.0,0.0,0.0]
[1779943918079,45.05,73029.51,0.58,-1.0,0.0,0.0]
[1779943923114,45.05,73030.61,0.58,-1.0,0.0,0.0]
[1779943928148,45.05,73034.69,0.58,-1.0,0.0,0.0]
[1779943934190,45.05,73035.51,0.58,-1.0,0.0,0.0]
[1779943939227,45.05,73036.99,0.58,-1.0,0.0,0.0]
[1779943944262,45.05,73036.89,0.58,-1.0,0.0,0.0]
[1779943947282,45.05,73031.21,0.58,-1.0,0.0,0.0]
[1779943951311,45.05,73032.62,0.58,-1.0,0.0,0.0]
[1779943956345,45.05,73028.85,0.58,-1.0,0.0,0.0]
[1779943959367,45.05,73023.82,0.58,-1.0,0.0,0.0]
[1779943963397,45.05,73018.72,0.58,-1.0,0.0,0.0]
[1779943965410,45.05,73016.81,0.58,-1.0,0.0,0.0]
[1779943969439,45.05,73022.46,0.58,-1.0,0.0,0.0]
[1779943970444,45.05,73027.95,0.58,-1.0,0.0,0.0]
[1779943971452,45.05,73030.16,0.58,-1.0,0.0,0.0]
[1779943976486,45.05,73028.25,0.58,-1.0,0.0,0.0]
[1779943981521,45.05,73024.7,0.58,-1.0,0.0,0.0]
[1779943986555,45.05,73028.4,0.58,-1.0,0.0,0.0]
[1779943991591,45.05,73027.49,0.58,-1.0,0.0,0.0]
[1779943994329,45.05,73033.03,0.58,-1.0,0.0,0.0]
[1779943994613,45.05,73033.03,0.58,-1.0,0.0,0.0]
[1779943999649,45.05,73036.62,0.58,-1.0,0.0,0.0]
[1779944004683,45.05,73034.57,0.58,-1.0,0.0,0.0]
[1779944009721,45.05,73035.04,0.58,-1.0,0.0,0.0]
[1779944014758,45.05,73033.44,0.58,-1.0,0.0,0.0]
[1779944019792,45.05,73026.05,0.58,-1.0,0.0,0.0]
[1779944024827,45.05,73026.14,0.58,-1.0,0.0,0.0]
[1779944029862,45.05,73026.99,0.58,-1.0,0.0,0.0]
[1779944034897,45.05,73029.75,0.58,-1.0,0.0,0.0]
[1779944041946,45.05,73029.9,0.58,-1.0,0.0,0.0]
[1779944046985,45.05,73030.39,0.58,-1.0,0.0,0.0]
[1779944052026,45.05,73033.14,0.58,-1.0,0.0,0.0]
[1779944059073,45.05,73032.79,0.58,-1.0,0.0,0.0]
[1779944064114,45.05,73044.88,0.58,-1.0,0.0,0.0]
[1779944065120,45.05,73054.6,0.58,-1.0,0.0,0.0]
[1779944070155,45.05,73051.87,0.58,-1.0,0.0,0.0]
[1779944075191,45.05,73050.5,0.58,-1.0,0.0,0.0]
[1779944080226,45.05,73050.12,0.58,-1.0,0.0,0.0]
[1779944082247,45.05,73040.47,0.58,-1.0,0.0,0.0]
[1779944083255,45.05,73033.59,0.58,-1.0,0.0,0.0]
[1779944084262,45.05,73033.05,0.58,-1.0,0.0,0.0]
[1779944089296,45.05,73032.98,0.58,-1.0,0.0,0.0]
[1779944094331,45.05,73034.65,0.58,-1.0,0.0,0.0]
[1779944099367,45.05,73031.02,0.58,-1.0,0.0,0.0]
[1779944103395,45.05,73037.22,0.58,-1.0,0.0,0.0]
[1779944108430,45.05,73037.58,0.58,-1.0,0.0,0.0]
[1779944110443,45.05,73044.29,0.58,-1.0,0.0,0.0]
[1779944111450,45.05,73045.75,0.58,-1.0,0.0,0.0]
[1779944113466,45.05,73039.79,0.58,-1.0,0.0,0.0]
[1779944115479,45.05,73033.78,0.58,-1.0,0.0,0.0]
[1779944119508,45.05,73043.3,0.58,-1.0,0.0,0.0]
[1779944120513,45.05,73044.7,0.58,-1.0,0.0,0.0]
[1779944123553,45.05,73050.97,0.58,-1.0,0.0,0.0]
[1779944128590,45.05,73049.56,0.58,-1.0,0.0,0.0]
[1779944131619,45.05,73050.03,0.58,-1.0,0.0,0.0]
[1779944133630,45.05,73044.08,0.58,-1.0,0.0,0.0]
[1779944138661,45.05,73046.37,0.58,-1.0,0.0,0.0]
[1779944143697,45.05,73046.5,0.58,-1.0,0.0,0.0]
[1779944149738,45.05,73046.35,0.58,-1.0,0.0,0.0]
[1779944155469,45.05,73047.25,0.58,-1.0,0.0,0.0]
[1779944160833,45.05,73058.43,0.58,-1.0,0.0,0.0]
[1779944161831,45.05,73087.35,0.58,-1.0,0.0,0.0]
[1779944162839,45.05,73074.08,0.58,-1.0,0.0,0.0]
[1779944167872,45.05,73071.94,0.58,-1.0,0.0,0.0]
[1779944172910,45.05,73072.0,0.58,-1.0,0.0,0.0]
[1779944177944,45.05,73071.12,0.58,-1.0,0.0,0.0]
[1779944182981,45.05,73068.43,0.58,-1.0,0.0,0.0]
[1779944188015,45.05,73069.3,0.58,-1.0,0.0,0.0]
[1779944192042,45.05,73071.21,0.58,-1.0,0.0,0.0]
[1779944197077,45.05,73070.97,0.58,-1.0,0.0,0.0]
[1779944202112,45.05,73069.97,0.58,-1.0,0.0,0.0]
[1779944207147,45.05,73069.83,0.58,-1.0,0.0,0.0]
[1779944212183,45.05,73069.29,0.58,-1.0,0.0,0.0]
[1779944217219,45.05,73068.54,0.58,-1.0,0.0,0.0]
[1779944222253,45.05,73067.58,0.58,-1.0,0.0,0.0]
[1779944227287,45.05,73067.2,0.58,-1.0,0.0,0.0]
[1779944232324,45.05,73068.46,0.58,-1.0,0.0,0.0]
[1779944237357,45.05,73066.09,0.58,-1.0,0.0,0.0]
[1779944238364,45.05,73063.43,0.58,-1.0,0.0,0.0]
[1779944243399,45.05,73062.73,0.58,-1.0,0.0,0.0]
[1779944247428,45.05,73069.35,0.58,-1.0,0.0,0.0]
[1779944248436,45.05,73067.54,0.58,-1.0,0.0,0.0]
[1779944251456,45.05,73069.2,0.58,-1.0,0.0,0.0]
[1779944256492,45.05,73062.62,0.58,-1.0,0.0,0.0]
[1779944257497,45.05,73052.43,0.58,-1.0,0.0,0.0]
[1779944258506,45.05,73051.14,0.58,-1.0,0.0,0.0]
[1779944263539,45.05,73053.88,0.58,-1.0,0.0,0.0]
[1779944268575,45.05,73051.17,0.58,-1.0,0.0,0.0]
[1779944273609,45.05,73051.08,0.58,-1.0,0.0,0.0]
[1779944278646,45.05,73051.24,0.58,-1.0,0.0,0.0]
[1779944283680,45.05,73044.62,0.58,-1.0,0.0,0.0]
[1779944286701,45.05,73051.48,0.58,-1.0,0.0,0.0]
[1779944287708,45.05,73053.5,0.58,-1.0,0.0,0.0]
[1779944288716,45.05,73060.76,0.58,-1.0,0.0,0.0]
[1779944289721,45.05,73063.25,0.58,-1.0,0.0,0.0]
[1779944294758,45.05,73061.61,0.58,-1.0,0.0,0.0]
[1779944299794,45.05,73062.91,0.58,-1.0,0.0,0.0]
[1779944304830,45.05,73063.15,0.58,-1.0,0.0,0.0]
[1779944310873,45.05,73062.89,0.58,-1.0,0.0,0.0]
[1779944312890,45.05,73063.83,0.58,-1.0,0.0,0.0]
[1779944317922,45.05,73068.29,0.58,-1.0,0.0,0.0]
[1779944322958,45.05,73068.99,0.58,-1.0,0.0,0.0]
[1779944327993,45.05,73065.59,0.58,-1.0,0.0,0.0]
[1779944333028,45.05,73064.25,0.58,-1.0,0.0,0.0]
[1779944338063,45.05,73059.61,0.58,-1.0,0.0,0.0]
[1779944343098,45.05,73059.82,0.58,-1.0,0.0,0.0]
[1779944348133,45.05,73060.53,0.58,-1.0,0.0,0.0]
[1779944353168,45.05,73062.68,0.58,-1.0,0.0,0.0]
[1779944358202,45.05,73064.93,0.58,-1.0,0.0,0.0]
[1779944363240,45.05,73066.2,0.58,-1.0,0.0,0.0]
[1779944368275,45.05,73065.07,0.58,-1.0,0.0,0.0]
[1779944373310,45.05,73065.4,0.58,-1.0,0.0,0.0]
[1779944379353,45.05,73063.62,0.58,-1.0,0.0,0.0]
[1779944384390,45.05,73069.54,0.58,-1.0,0.0,0.0]
[1779944389424,45.05,73070.81,0.58,-1.0,0.0,0.0]
[1779944394458,45.05,73071.3,0.58,-1.0,0.0,0.0]
[1779944399493,45.05,73070.22,0.58,-1.0,0.0,0.0]
[1779944404529,45.05,73062.17,0.58,-1.0,0.0,0.0]
[1779944405537,45.05,73061.29,0.58,-1.0,0.0,0.0]
[1779944406547,45.05,73054.93,0.58,-1.0,0.0,0.0]
[1779944407553,45.05,73041.54,0.58,-1.0,0.0,0.0]
[1779944408559,45.05,73033.24,0.58,-1.0,0.0,0.0]
[1779944409566,45.05,73030.65,0.58,-1.0,0.0,0.0]
[1779944413594,45.05,73026.66,0.58,-1.0,0.0,0.0]
[1779944416628,45.05,73012.4,0.58,-1.0,0.0,0.0]
[1779944417632,45.05,73007.69,0.58,-1.0,0.0,0.0]
[1779944419643,45.05,73012.8,0.58,-1.0,0.0,0.0]
[1779944422665,45.05,73017.19,0.58,-1.0,0.0,0.0]
[1779944426692,45.05,73026.35,0.58,-1.0,0.0,0.0]
[1779944428707,45.05,73027.36,0.58,-1.0,0.0,0.0]
[1779944433742,45.05,73024.5,0.58,-1.0,0.0,0.0]
[1779944438777,45.05,73027.72,0.58,-1.0,0.0,0.0]
[1779944442806,45.05,73018.47,0.58,-1.0,0.0,0.0]
[1779944443812,45.05,73010.79,0.58,-1.0,0.0,0.0]
[1779944444819,45.05,73007.8,0.58,-1.0,0.0,0.0]
[1779944447842,45.05,73004.74,0.58,-1.0,0.0,0.0]
[1779944452877,45.05,73007.96,0.58,-1.0,0.0,0.0]
[1779944455898,45.05,73009.27,0.58,-1.0,0.0,0.0]
[1779944460934,45.05,73011.2,0.58,-1.0,0.0,0.0]
[1779944464963,45.05,73017.35,0.58,-1.0,0.0,0.0]
[1779944465972,45.05,73019.94,0.58,-1.0,0.0,0.0]
[1779944468992,45.05,73022.25,0.58,-1.0,0.0,0.0]
[1779944474027,45.05,73022.77,0.58,-1.0,0.0,0.0]
[1779944479066,45.05,73026.43,0.58,-1.0,0.0,0.0]
[1779944483089,45.05,73017.16,0.58,-1.0,0.0,0.0]
[1779944486113,45.05,73011.26,0.58,-1.0,0.0,0.0]
[1779944490140,45.05,73020.49,0.58,-1.0,0.0,0.0]
[1779944491146,45.05,73021.84,0.58,-1.0,0.0,0.0]
[1779944496184,45.05,73021.78,0.58,-1.0,0.0,0.0]
[1779944501221,45.05,73019.49,0.58,-1.0,0.0,0.0]
[1779944504241,45.05,73024.77,0.58,-1.0,0.0,0.0]
[1779944509275,45.05,73026.48,0.58,-1.0,0.0,0.0]
[1779944511290,45.05,73013.46,0.58,-1.0,0.0,0.0]
[1779944512296,45.05,73006.86,0.58,-1.0,0.0,0.0]
[1779944516326,45.05,73012.46,0.58,-1.0,0.0,0.0]
[1779944521361,45.05,73011.02,0.58,-1.0,0.0,0.0]
[1779944524381,45.05,73018.07,0.58,-1.0,0.0,0.0]
[1779944530423,45.05,73020.03,0.58,-1.0,0.0,0.0]
[1779944533444,45.05,73012.8,0.58,-1.0,0.0,0.0]
[1779944537473,45.05,73017.87,0.58,-1.0,0.0,0.0]
[1779944540494,45.05,73023.04,0.58,-1.0,0.0,0.0]
[1779944545529,45.05,73027.3,0.58,-1.0,0.0,0.0]
[1779944550563,45.05,73025.37,0.58,-1.0,0.0,0.0]
[1779944555599,45.05,73024.72,0.58,-1.0,0.0,0.0]
[1779944560635,45.05,73024.74,0.58,-1.0,0.0,0.0]
[1779944565668,45.05,73023.76,0.58,-1.0,0.0,0.0]
[1779944570703,45.05,73022.18,0.58,-1.0,0.0,0.0]
[1779944575738,45.05,73022.99,0.58,-1.0,0.0,0.0]
[1779944580773,45.05,73018.88,0.58,-1.0,0.0,0.0]
[1779944585808,45.05,73020.08,0.58,-1.0,0.0,0.0]
[1779944590845,45.05,73020.96,0.58,-1.0,0.0,0.0]
[1779944595881,45.05,73024.7,0.58,-1.0,0.0,0.0]
[1779944601923,45.05,73024.46,0.58,-1.0,0.0,0.0]
[1779944603937,45.05,73018.61,0.58,-1.0,0.0,0.0]
[1779944608974,45.05,73020.35,0.58,-1.0,0.0,0.0]
[1779944614008,45.05,73020.36,0.58,-1.0,0.0,0.0]
[1779944619042,45.05,73020.59,0.58,-1.0,0.0,0.0]
[1779944625088,45.05,73022.05,0.58,-1.0,0.0,0.0]
[1779944630120,45.05,73025.96,0.58,-1.0,0.0,0.0]
[1779944635156,45.05,73027.05,0.58,-1.0,0.0,0.0]
[1779944636163,45.05,73034.53,0.58,-1.0,0.0,0.0]
[1779944638177,45.05,73041.25,0.58,-1.0,0.0,0.0]
[1779944639183,45.05,73048.48,0.58,-1.0,0.0,0.0]
[1779944644218,45.05,73048.42,0.58,-1.0,0.0,0.0]
[1779944648946,45.05,73041.75,0.58,-1.0,0.0,0.0]
[1779944649254,45.05,73041.75,0.58,-1.0,0.0,0.0]
[1779944651278,45.05,73031.06,0.58,-1.0,0.0,0.0]
[1779944652284,45.05,73025.35,0.58,-1.0,0.0,0.0]
[1779944657319,45.05,73030.7,0.58,-1.0,0.0,0.0]
[1779944660340,45.05,73042.38,0.58,-1.0,0.0,0.0]
[1779944663370,45.05,73052.67,0.58,-1.0,0.0,0.0]
[1779944669087,45.05,73055.47,0.58,-1.0,0.0,0.0]
[1779944671426,45.05,73055.87,0.58,-1.0,0.0,0.0]
[1779944676462,45.05,73057.13,0.58,-1.0,0.0,0.0]
[1779944681496,45.05,73059.84,0.58,-1.0,0.0,0.0]
[1779944686532,45.05,73059.88,0.58,-1.0,0.0,0.0]
[1779944691567,45.05,73049.19,0.58,-1.0,0.0,0.0]
[1779944692576,45.05,73038.87,0.58,-1.0,0.0,0.0]
[1779944695595,45.05,73033.63,0.58,-1.0,0.0,0.0]
[1779944696603,45.05,73028.02,0.58,-1.0,0.0,0.0]
[1779944699624,45.05,73019.64,0.58,-1.0,0.0,0.0]
[1779944700640,45.05,73012.36,0.58,-1.0,0.0,0.0]
[1779944705666,45.05,73011.7,0.58,-1.0,0.0,0.0]
[1779944707681,45.05,73003.97,0.58,-1.0,0.0,0.0]
[1779944712716,45.05,73002.45,0.58,-1.0,0.0,0.0]
[1779944717750,45.05,73004.67,0.58,-1.0,0.0,0.0]
[1779944722785,45.05,73004.97,0.58,-1.0,0.0,0.0]
[1779944727820,45.05,73000.94,0.58,-1.0,0.0,0.0]
[1779944729835,45.05,72995.11,0.58,-1.0,0.0,0.0]
[1779944731849,45.05,72995.57,0.58,-1.0,0.0,0.0]
[1779944732856,45.05,72997.78,0.58,-1.0,0.0,0.0]
[1779944734869,45.05,73002.54,0.58,-1.0,0.0,0.0]
[1779944739903,45.05,73006.21,0.58,-1.0,0.0,0.0]
[1779944743934,45.05,72996.93,0.58,-1.0,0.0,0.0]
[1779944745948,45.05,72990.22,0.58,-1.0,0.0,0.0]
[1779944750983,45.05,72988.05,0.58,-1.0,0.0,0.0]
[1779944756019,45.05,72987.32,0.58,-1.0,0.0,0.0]
[1779944761053,45.05,72988.05,0.58,-1.0,0.0,0.0]
[1779944764086,45.05,72980.76,0.58,-1.0,0.0,0.0]
[1779944765093,45.05,72976.07,0.58,-1.0,0.0,0.0]
[1779944766097,45.05,72975.94,0.58,-1.0,0.0,0.0]
[1779944769120,45.05,72968.2,0.58,-1.0,0.0,0.0]
[1779944770127,45.05,72963.91,0.58,-1.0,0.0,0.0]
[1779944775161,45.05,72962.56,0.58,-1.0,0.0,0.0]
[1779944778184,45.05,72951.33,0.58,-1.0,0.0,0.0]
[1779944779200,45.05,72923.72,0.58,-1.0,0.0,0.0]
[1779944780199,45.05,72922.45,0.58,-1.0,0.0,0.0]
[1779944781208,45.05,72931.63,0.58,-1.0,0.0,0.0]
[1779944782211,45.05,72939.49,0.58,-1.0,0.0,0.0]
[1779944783220,45.05,72941.98,0.58,-1.0,0.0,0.0]
[1779944785234,45.05,72946.85,0.58,-1.0,0.0,0.0]
[1779944788255,45.05,72941.84,0.58,-1.0,0.0,0.0]
[1779944789263,45.05,72935.82,0.58,-1.0,0.0,0.0]
[1779944790268,45.05,72931.91,0.58,-1.0,0.0,0.0]
[1779944791277,45.05,72932.78,0.58,-1.0,0.0,0.0]
[1779944796310,45.05,72930.52,0.58,-1.0,0.0,0.0]
[1779944801346,45.05,72932.61,0.58,-1.0,0.0,0.0]
[1779944806385,45.05,72934.8,0.58,-1.0,0.0,0.0]
[1779944811415,45.05,72935.64,0.58,-1.0,0.0,0.0]
[1779944816451,45.05,72935.96,0.58,-1.0,0.0,0.0]
[1779944821485,45.05,72936.71,0.58,-1.0,0.0,0.0]
[1779944826521,45.05,72938.44,0.58,-1.0,0.0,0.0]
[1779944830549,45.05,72943.08,0.58,-1.0,0.0,0.0]
[1779944835585,45.05,72944.56,0.58,-1.0,0.0,0.0]
[1779944837597,45.05,72959.99,0.58,-1.0,0.0,0.0]
[1779944838605,45.05,72965.45,0.58,-1.0,0.0,0.0]
[1779944843640,45.05,72965.94,0.58,-1.0,0.0,0.0]
[1779944848674,45.05,72966.96,0.58,-1.0,0.0,0.0]
[1779944851695,45.05,72968.95,0.58,-1.0,0.0,0.0]
[1779944856731,45.05,72968.82,0.58,-1.0,0.0,0.0]
[1779944860450,45.05,72956.85,0.58,-1.0,0.0,0.0]
[1779944865795,45.05,72953.71,0.58,-1.0,0.0,0.0]
[1779944870831,45.05,72951.48,0.58,-1.0,0.0,0.0]
[1779944876877,45.05,72954.17,0.58,-1.0,0.0,0.0]
[1779944881914,45.05,72954.83,0.58,-1.0,0.0,0.0]
[1779944883927,45.05,72941.73,0.58,-1.0,0.0,0.0]
[1779944886950,45.05,72929.2,0.58,-1.0,0.0,0.0]
[1779944890975,45.05,72934.98,0.58,-1.0,0.0,0.0]
[1779944896014,45.05,72937.41,0.58,-1.0,0.0,0.0]
[1779944900045,45.05,72945.33,0.58,-1.0,0.0,0.0]
[1779944904066,45.05,72938.73,0.58,-1.0,0.0,0.0]
[1779944905074,45.05,72937.56,0.58,-1.0,0.0,0.0]
[1779944910115,45.05,72937.49,0.58,-1.0,0.0,0.0]
[1779944911121,45.05,72942.86,0.58,-1.0,0.0,0.0]
[1779944912128,45.05,72943.92,0.58,-1.0,0.0,0.0]
[1779944917169,45.05,72943.25,0.58,-1.0,0.0,0.0]
[1779944922205,45.05,72949.23,0.58,-1.0,0.0,0.0]
[1779944927242,45.05,72944.09,0.58,-1.0,0.0,0.0]
[1779944930263,45.05,72949.43,0.58,-1.0,0.0,0.0]
[1779944935299,45.05,72948.67,0.58,-1.0,0.0,0.0]
[1779944940334,45.05,72948.08,0.58,-1.0,0.0,0.0]
[1779944945368,45.05,72949.42,0.58,-1.0,0.0,0.0]
[1779944950403,45.05,72949.95,0.58,-1.0,0.0,0.0]
[1779944955438,45.05,72949.76,0.58,-1.0,0.0,0.0]
[1779944960474,45.05,72949.44,0.58,-1.0,0.0,0.0]
[1779944965508,45.05,72948.33,0.58,-1.0,0.0,0.0]
[1779944971550,45.05,72948.67,0.58,-1.0,0.0,0.0]
[1779944976591,45.05,72932.8,0.58,-1.0,0.0,0.0]
[1779944978606,45.05,72926.51,0.58,-1.0,0.0,0.0]
[1779944984648,45.05,72926.49,0.58,-1.0,0.0,0.0]
[1779944989682,45.05,72926.59,0.58,-1.0,0.0,0.0]
[1779944995724,45.05,72928.5,0.58,-1.0,0.0,0.0]
[1779945001441,45.05,72932.18,0.58,-1.0,0.0,0.0]
[1779945006801,45.05,72934.19,0.58,-1.0,0.0,0.0]
[1779945011838,45.05,72931.76,0.58,-1.0,0.0,0.0]
[1779945016873,45.05,72931.04,0.58,-1.0,0.0,0.0]
[1779945021906,45.05,72932.84,0.58,-1.0,0.0,0.0]
[1779945024927,45.05,72941.17,0.58,-1.0,0.0,0.0]
[1779945026941,45.05,72934.52,0.58,-1.0,0.0,0.0]
[1779945031989,45.05,72933.56,0.58,-1.0,0.0,0.0]
[1779945037022,45.05,72929.46,0.58,-1.0,0.0,0.0]
[1779945041052,45.05,72924.08,0.58,-1.0,0.0,0.0]
[1779945046087,45.05,72925.64,0.58,-1.0,0.0,0.0]
[1779945051122,45.05,72925.11,0.58,-1.0,0.0,0.0]
[1779945056158,45.05,72924.25,0.58,-1.0,0.0,0.0]
[1779945061193,45.05,72924.52,0.58,-1.0,0.0,0.0]
[1779945066229,45.05,72924.41,0.58,-1.0,0.0,0.0]
[1779945071263,45.05,72921.02,0.58,-1.0,0.0,0.0]
[1779945076297,45.05,72921.61,0.58,-1.0,0.0,0.0]
[1779945081334,45.05,72921.88,0.58,-1.0,0.0,0.0]
[1779945086368,45.05,72922.79,0.58,-1.0,0.0,0.0]
[1779945091402,45.05,72921.89,0.58,-1.0,0.0,0.0]
[1779945096440,45.05,72922.58,0.58,-1.0,0.0,0.0]
[1779945101476,45.05,72923.74,0.58,-1.0,0.0,0.0]
[1779945107517,45.05,72924.14,0.58,-1.0,0.0,0.0]
[1779945112552,45.05,72921.14,0.58,-1.0,0.0,0.0]
[1779945113559,45.05,72904.04,0.58,-1.0,0.0,0.0]
[1779945114566,45.05,72898.55,0.58,-1.0,0.0,0.0]
[1779945115573,45.05,72898.93,0.58,-1.0,0.0,0.0]
[1779945120610,45.05,72897.73,0.58,-1.0,0.0,0.0]
[1779945122627,45.05,72911.86,0.58,-1.0,0.0,0.0]
[1779945123631,45.05,72923.13,0.58,-1.0,0.0,0.0]
[1779945124637,45.05,72924.87,0.58,-1.0,0.0,0.0]
[1779945126652,45.05,72919.13,0.58,-1.0,0.0,0.0]
[1779945132693,45.05,72919.34,0.58,-1.0,0.0,0.0]
[1779945138738,45.05,72916.0,0.58,-1.0,0.0,0.0]
[1779945144778,45.05,72913.81,0.58,-1.0,0.0,0.0]
[1779945149813,45.05,72914.08,0.58,-1.0,0.0,0.0]
[1779945154848,45.05,72913.16,0.58,-1.0,0.0,0.0]
[1779945159883,45.05,72915.35,0.58,-1.0,0.0,0.0]
[1779945165925,45.05,72916.07,0.58,-1.0,0.0,0.0]
[1779945169953,45.05,72922.03,0.58,-1.0,0.0,0.0]
[1779945175996,45.05,72924.97,0.58,-1.0,0.0,0.0]
[1779945181037,45.05,72925.37,0.58,-1.0,0.0,0.0]
[1779945185065,45.05,72932.89,0.58,-1.0,0.0,0.0]
[1779945189094,45.05,72946.94,0.58,-1.0,0.0,0.0]
[1779945194129,45.05,72951.34,0.58,-1.0,0.0,0.0]
[1779945199163,45.05,72952.05,0.58,-1.0,0.0,0.0]
[1779945202184,45.05,72942.97,0.58,-1.0,0.0,0.0]
[1779945207221,45.05,72940.4,0.58,-1.0,0.0,0.0]
[1779945208227,45.05,72932.95,0.58,-1.0,0.0,0.0]
[1779945213262,45.05,72931.24,0.58,-1.0,0.0,0.0]
[1779945218297,45.05,72932.08,0.58,-1.0,0.0,0.0]
[1779945223332,45.05,72932.31,0.58,-1.0,0.0,0.0]
[1779945228368,45.05,72932.42,0.58,-1.0,0.0,0.0]
[1779945231388,45.05,72923.01,0.58,-1.0,0.0,0.0]
[1779945232396,45.05,72919.81,0.58,-1.0,0.0,0.0]
[1779945237436,45.05,72914.84,0.58,-1.0,0.0,0.0]
[1779945238441,45.05,72908.04,0.58,-1.0,0.0,0.0]
[1779945239450,45.05,72906.51,0.58,-1.0,0.0,0.0]
[1779945242473,45.05,72912.62,0.58,-1.0,0.0,0.0]
[1779945247509,45.05,72914.89,0.58,-1.0,0.0,0.0]
[1779945252544,45.05,72914.98,0.58,-1.0,0.0,0.0]
[1779945257581,45.05,72919.09,0.58,-1.0,0.0,0.0]
[1779945263623,45.05,72921.06,0.58,-1.0,0.0,0.0]
[1779945268656,45.05,72921.62,0.58,-1.0,0.0,0.0]
[1779945273692,45.05,72921.67,0.58,-1.0,0.0,0.0]
[1779945279734,45.05,72923.74,0.58,-1.0,0.0,0.0]
[1779945284768,45.05,72923.23,0.58,-1.0,0.0,0.0]
[1779945289804,45.05,72922.67,0.58,-1.0,0.0,0.0]
[1779945294842,45.05,72922.25,0.58,-1.0,0.0,0.0]
[1779945299874,45.05,72921.52,0.58,-1.0,0.0,0.0]
[1779945304909,45.05,72925.63,0.58,-1.0,0.0,0.0]
[1779945309945,45.05,72924.27,0.58,-1.0,0.0,0.0]
[1779945311960,45.05,72934.28,0.58,-1.0,0.0,0.0]
[1779945316995,45.05,72936.85,0.58,-1.0,0.0,0.0]
[1779945322032,45.05,72936.84,0.58,-1.0,0.0,0.0]
[1779945325054,45.05,72930.92,0.58,-1.0,0.0,0.0]
[1779945330090,45.05,72929.45,0.58,-1.0,0.0,0.0]
[1779945335125,45.05,72928.87,0.58,-1.0,0.0,0.0]
[1779945340160,45.05,72927.78,0.58,-1.0,0.0,0.0]
[1779945345194,45.05,72930.09,0.58,-1.0,0.0,0.0]
[1779945351237,45.05,72930.1,0.58,-1.0,0.0,0.0]
[1779945356271,45.05,72929.17,0.58,-1.0,0.0,0.0]
[1779945361309,45.05,72930.3,0.58,-1.0,0.0,0.0]
[1779945362317,45.05,72937.81,0.58,-1.0,0.0,0.0]
[1779945367351,45.05,72934.14,0.58,-1.0,0.0,0.0]
[1779945372386,45.05,72930.48,0.58,-1.0,0.0,0.0]
[1779945374401,45.05,72925.54,0.58,-1.0,0.0,0.0]
[1779945379435,45.05,72921.73,0.58,-1.0,0.0,0.0]
[1779945384470,45.05,72919.2,0.58,-1.0,0.0,0.0]
[1779945389506,45.05,72914.43,0.58,-1.0,0.0,0.0]
[1779945394540,45.05,72914.91,0.58,-1.0,0.0,0.0]
[1779945399575,45.05,72915.56,0.58,-1.0,0.0,0.0]
[1779945405617,45.05,72914.72,0.58,-1.0,0.0,0.0]
[1779945410656,45.05,72913.82,0.58,-1.0,0.0,0.0]
[1779945415688,45.05,72916.61,0.58,-1.0,0.0,0.0]
[1779945420723,45.05,72916.12,0.58,-1.0,0.0,0.0]
[1779945425758,45.05,72915.66,0.58,-1.0,0.0,0.0]
[1779945430795,45.05,72916.53,0.58,-1.0,0.0,0.0]
[1779945435829,45.05,72915.15,0.58,-1.0,0.0,0.0]
[1779945436835,45.05,72904.53,0.58,-1.0,0.0,0.0]
[1779945437849,45.05,72898.14,0.58,-1.0,0.0,0.0]
[1779945438856,45.05,72897.71,0.58,-1.0,0.0,0.0]
[1779945442889,45.05,72889.95,0.58,-1.0,0.0,0.0]
[1779945443890,45.05,72889.85,0.58,-1.0,0.0,0.0]
[1779945444897,45.05,72880.26,0.58,-1.0,0.0,0.0]
[1779945445905,45.05,72879.96,0.58,-1.0,0.0,0.0]
[1779945450942,45.05,72879.07,0.58,-1.0,0.0,0.0]
[1779945452956,45.05,72891.27,0.58,-1.0,0.0,0.0]
[1779945453962,45.05,72901.29,0.58,-1.0,0.0,0.0]
[1779945454971,45.05,72901.2,0.58,-1.0,0.0,0.0]
[1779945460017,45.05,72902.64,0.58,-1.0,0.0,0.0]
[1779945462020,45.05,72895.65,0.58,-1.0,0.0,0.0]
[1779945463026,45.05,72891.54,0.58,-1.0,0.0,0.0]
[1779945468062,45.05,72892.81,0.58,-1.0,0.0,0.0]
[1779945473095,45.05,72894.66,0.58,-1.0,0.0,0.0]
[1779945479139,45.05,72892.85,0.58,-1.0,0.0,0.0]
[1779945484836,45.05,72891.22,0.58,-1.0,0.0,0.0]
[1779945490216,45.05,72889.74,0.58,-1.0,0.0,0.0]
[1779945493236,45.05,72870.77,0.58,-1.0,0.0,0.0]
[1779945498275,45.05,72866.36,0.58,-1.0,0.0,0.0]
[1779945503309,45.05,72862.78,0.58,-1.0,0.0,0.0]
[1779945508345,45.05,72861.64,0.58,-1.0,0.0,0.0]
[1779945511365,45.05,72863.93,0.58,-1.0,0.0,0.0]
[1779945516402,45.05,72863.91,0.58,-1.0,0.0,0.0]
[1779945521436,45.05,72867.59,0.58,-1.0,0.0,0.0]
[1779945523452,45.05,72841.25,0.58,-1.0,0.0,0.0]
[1779945525135,45.05,72835.45,0.58,-1.0,0.0,0.0]
[1779945530501,45.05,72839.07,0.58,-1.0,0.0,0.0]
[1779945535551,45.05,72840.61,0.58,-1.0,0.0,0.0]
[1779945540574,45.05,72839.66,0.58,-1.0,0.0,0.0]
[1779945545609,45.05,72836.15,0.58,-1.0,0.0,0.0]
[1779945550648,45.05,72833.04,0.58,-1.0,0.0,0.0]
[1779945554675,45.05,72843.24,0.58,-1.0,0.0,0.0]
[1779945555683,45.05,72853.78,0.58,-1.0,0.0,0.0]
[1779945560717,45.05,72855.31,0.58,-1.0,0.0,0.0]
[1779945565753,45.05,72853.43,0.58,-1.0,0.0,0.0]
[1779945566759,45.05,72855.38,0.58,-1.0,0.0,0.0]
[1779945570789,45.05,72858.01,0.58,-1.0,0.0,0.0]
[1779945575822,45.05,72857.11,0.58,-1.0,0.0,0.0]
[1779945580860,45.05,72855.87,0.58,-1.0,0.0,0.0]
[1779945581866,45.05,72862.58,0.58,-1.0,0.0,0.0]
[1779945582872,45.05,72860.9,0.58,-1.0,0.0,0.0]
[1779945587908,45.05,72862.45,0.58,-1.0,0.0,0.0]
[1779945592944,45.05,72860.95,0.58,-1.0,0.0,0.0]
[1779945597977,45.05,72866.16,0.58,-1.0,0.0,0.0]
[1779945599993,45.05,72872.68,0.58,-1.0,0.0,0.0]
[1779945604026,45.05,72880.09,0.58,-1.0,0.0,0.0]
[1779945605032,45.05,72884.29,0.58,-1.0,0.0,0.0]
[1779945607046,45.05,72887.25,0.58,-1.0,0.0,0.0]
[1779945611074,45.05,72892.3,0.58,-1.0,0.0,0.0]
[1779945613084,45.05,72895.18,0.58,-1.0,0.0,0.0]
[1779945618120,45.05,72895.62,0.58,-1.0,0.0,0.0]
[1779945623164,45.05,72898.51,0.58,-1.0,0.0,0.0]
[1779945624165,45.05,72878.11,0.58,-1.0,0.0,0.0]
[1779945625207,45.05,72851.59,0.58,-1.0,0.0,0.0]
[1779945626189,45.05,72853.62,0.58,-1.0,0.0,0.0]
[1779945627201,45.05,72861.11,0.58,-1.0,0.0,0.0]
[1779945628202,45.05,72863.28,0.58,-1.0,0.0,0.0]
[1779945631224,45.05,72864.65,0.58,-1.0,0.0,0.0]
[1779945638271,45.05,72864.78,0.58,-1.0,0.0,0.0]
[1779945643307,45.05,72865.44,0.58,-1.0,0.0,0.0]
[1779945644314,45.05,72870.76,0.58,-1.0,0.0,0.0]
[1779945645319,45.05,72870.52,0.58,-1.0,0.0,0.0]
[1779945650354,45.05,72869.63,0.58,-1.0,0.0,0.0]
[1779945656147,45.05,72868.94,0.58,-1.0,0.0,0.0]
[1779945661432,45.05,72869.27,0.58,-1.0,0.0,0.0]
[1779945666218,45.05,72863.68,0.58,-1.0,0.0,0.0]
[1779945671505,45.05,72860.69,0.58,-1.0,0.0,0.0]
[1779945674524,45.05,72854.97,0.58,-1.0,0.0,0.0]
[1779945676292,45.05,72850.52,0.58,-1.0,0.0,0.0]
[1779945681573,45.05,72852.36,0.58,-1.0,0.0,0.0]
[1779945686609,45.05,72851.63,0.58,-1.0,0.0,0.0]
[1779945691641,45.05,72848.58,0.58,-1.0,0.0,0.0]
[1779945694664,45.05,72855.44,0.58,-1.0,0.0,0.0]
[1779945696677,45.05,72861.7,0.58,-1.0,0.0,0.0]
[1779945701711,45.05,72864.44,0.58,-1.0,0.0,0.0]
[1779945706746,45.05,72861.61,0.58,-1.0,0.0,0.0]
[1779945707753,45.05,72849.96,0.58,-1.0,0.0,0.0]
[1779945711782,45.05,72845.44,0.58,-1.0,0.0,0.0]
[1779945713798,45.05,72833.27,0.58,-1.0,0.0,0.0]
[1779945714806,45.05,72828.17,0.58,-1.0,0.0,0.0]
[1779945719840,45.05,72830.32,0.58,-1.0,0.0,0.0]
[1779945720847,45.05,72823.84,0.58,-1.0,0.0,0.0]
[1779945722862,45.05,72836.04,0.58,-1.0,0.0,0.0]
[1779945727898,45.05,72839.6,0.58,-1.0,0.0,0.0]
[1779945730918,45.05,72847.75,0.58,-1.0,0.0,0.0]
[1779945735953,45.05,72848.53,0.58,-1.0,0.0,0.0]
[1779945740996,45.05,72848.21,0.58,-1.0,0.0,0.0]
[1779945744019,45.05,72850.71,0.58,-1.0,0.0,0.0]
[1779945749052,45.05,72850.27,0.58,-1.0,0.0,0.0]
[1779945751066,45.05,72852.45,0.58,-1.0,0.0,0.0]
[1779945756104,45.05,72852.09,0.58,-1.0,0.0,0.0]
[1779945760143,45.05,72863.18,0.58,-1.0,0.0,0.0]
[1779945761145,45.05,72878.84,0.58,-1.0,0.0,0.0]
[1779945762152,45.05,72884.92,0.58,-1.0,0.0,0.0]
[1779945763159,45.05,72889.96,0.58,-1.0,0.0,0.0]
[1779945764167,45.05,72888.51,0.58,-1.0,0.0,0.0]
[1779945769202,45.05,72885.58,0.58,-1.0,0.0,0.0]
[1779945771218,45.05,72885.81,0.58,-1.0,0.0,0.0]
[1779945772224,45.05,72894.31,0.58,-1.0,0.0,0.0]
[1779945773232,45.05,72893.27,0.58,-1.0,0.0,0.0]
[1779945778267,45.05,72895.29,0.58,-1.0,0.0,0.0]
[1779945781292,45.05,72889.22,0.58,-1.0,0.0,0.0]
[1779945782297,45.05,72875.1,0.58,-1.0,0.0,0.0]
[1779945783301,45.05,72871.9,0.58,-1.0,0.0,0.0]
[1779945788338,45.05,72875.05,0.58,-1.0,0.0,0.0]
[1779945793373,45.05,72877.06,0.58,-1.0,0.0,0.0]
[1779945798409,45.05,72881.21,0.58,-1.0,0.0,0.0]
[1779945803443,45.05,72880.77,0.58,-1.0,0.0,0.0]
[1779945808479,45.05,72881.3,0.58,-1.0,0.0,0.0]
[1779945813515,45.05,72877.46,0.58,-1.0,0.0,0.0]
[1779945818552,45.05,72875.58,0.58,-1.0,0.0,0.0]
[1779945823587,45.05,72874.95,0.58,-1.0,0.0,0.0]
[1779945828621,45.05,72874.75,0.58,-1.0,0.0,0.0]
[1779945833660,45.05,72872.84,0.58,-1.0,0.0,0.0]
[1779945838692,45.05,72873.8,0.58,-1.0,0.0,0.0]
[1779945839699,45.05,72878.77,0.58,-1.0,0.0,0.0]
[1779945843739,45.05,72888.67,0.58,-1.0,0.0,0.0]
[1779945848771,45.05,72890.1,0.58,-1.0,0.0,0.0]
[1779945853806,45.05,72890.2,0.58,-1.0,0.0,0.0]
[1779945858842,45.05,72891.08,0.58,-1.0,0.0,0.0]
[1779945863878,45.05,72891.68,0.58,-1.0,0.0,0.0]
[1779945865892,45.05,72898.52,0.58,-1.0,0.0,0.0]
[1779945866899,45.05,72903.99,0.58,-1.0,0.0,0.0]
[1779945871936,45.05,72903.31,0.58,-1.0,0.0,0.0]
[1779945873947,45.05,72910.11,0.58,-1.0,0.0,0.0]
[1779945877975,45.05,72916.03,0.58,-1.0,0.0,0.0]
[1779945883011,45.05,72914.56,0.58,-1.0,0.0,0.0]
[1779945888045,45.05,72914.83,0.58,-1.0,0.0,0.0]
[1779945893080,45.05,72915.91,0.58,-1.0,0.0,0.0]
[1779945898117,45.05,72916.53,0.58,-1.0,0.0,0.0]
[1779945903153,45.05,72917.53,0.58,-1.0,0.0,0.0]
[1779945907181,45.05,72910.61,0.58,-1.0,0.0,0.0]
[1779945912217,45.05,72909.49,0.58,-1.0,0.0,0.0]
[1779945914231,45.05,72908.32,0.58,-1.0,0.0,0.0]
[1779945919270,45.05,72909.19,0.58,-1.0,0.0,0.0]
[1779945924302,45.05,72909.0,0.58,-1.0,0.0,0.0]
[1779945925309,45.05,72902.92,0.58,-1.0,0.0,0.0]
[1779945926316,45.05,72902.24,0.58,-1.0,0.0,0.0]
[1779945931355,45.05,72897.5,0.58,-1.0,0.0,0.0]
[1779945933369,45.05,72895.65,0.58,-1.0,0.0,0.0]
[1779945936390,45.05,72912.43,0.58,-1.0,0.0,0.0]
[1779945937397,45.05,72919.18,0.58,-1.0,0.0,0.0]
[1779945938404,45.05,72920.31,0.58,-1.0,0.0,0.0]
[1779945943439,45.05,72917.98,0.58,-1.0,0.0,0.0]
[1779945947466,45.05,72921.7,0.58,-1.0,0.0,0.0]
[1779945952502,45.05,72921.73,0.58,-1.0,0.0,0.0]
[1779945957537,45.05,72919.83,0.58,-1.0,0.0,0.0]
[1779945962572,45.05,72923.79,0.58,-1.0,0.0,0.0]
[1779945963582,45.05,72931.48,0.58,-1.0,0.0,0.0]
[1779945964585,45.05,72934.26,0.58,-1.0,0.0,0.0]
[1779945969621,45.05,72931.81,0.58,-1.0,0.0,0.0]
[1779945974655,45.05,72932.01,0.58,-1.0,0.0,0.0]
[1779945976669,45.05,72926.83,0.58,-1.0,0.0,0.0]
[1779945981704,45.05,72926.33,0.58,-1.0,0.0,0.0]
[1779945986739,45.05,72919.78,0.58,-1.0,0.0,0.0]
[1779945988527,45.05,72919.24,0.58,-1.0,0.0,0.0]
[1779945993789,45.05,72916.85,0.58,-1.0,0.0,0.0]
[1779945998823,45.05,72916.1,0.58,-1.0,0.0,0.0]
[1779946002853,45.05,72923.19,0.58,-1.0,0.0,0.0]
[1779946003859,45.05,72921.66,0.58,-1.0,0.0,0.0]
[1779946008894,45.05,72921.06,0.58,-1.0,0.0,0.0]
[1779946012922,45.05,72916.47,0.58,-1.0,0.0,0.0]
[1779946016949,45.05,72911.48,0.58,-1.0,0.0,0.0]
[1779946021986,45.05,72910.62,0.58,-1.0,0.0,0.0]
[1779946027021,45.05,72912.36,0.58,-1.0,0.0,0.0]
[1779946032056,45.05,72912.8,0.58,-1.0,0.0,0.0]
[1779946037091,45.05,72908.57,0.58,-1.0,0.0,0.0]
[1779946042126,45.05,72910.83,0.58,-1.0,0.0,0.0]
[1779946047161,45.05,72910.57,0.58,-1.0,0.0,0.0]
[1779946050181,45.05,72917.44,0.58,-1.0,0.0,0.0]
[1779946053202,45.05,72911.73,0.58,-1.0,0.0,0.0]
[1779946058237,45.05,72899.18,0.58,-1.0,0.0,0.0]
[1779946060252,45.05,72889.46,0.58,-1.0,0.0,0.0]
[1779946064279,45.05,72883.18,0.58,-1.0,0.0,0.0]
[1779946069316,45.05,72883.74,0.58,-1.0,0.0,0.0]
[1779946074349,45.05,72880.69,0.58,-1.0,0.0,0.0]
[1779946080392,45.05,72879.76,0.58,-1.0,0.0,0.0]
[1779946085427,45.05,72879.57,0.58,-1.0,0.0,0.0]
[1779946089457,45.05,72886.16,0.58,-1.0,0.0,0.0]
[1779946091470,45.05,72891.85,0.58,-1.0,0.0,0.0]
[1779946093483,45.05,72892.11,0.58,-1.0,0.0,0.0]
[1779946099526,45.05,72893.52,0.58,-1.0,0.0,0.0]
[1779946102549,45.05,72884.56,0.58,-1.0,0.0,0.0]
[1779946103554,45.05,72882.76,0.58,-1.0,0.0,0.0]
[1779946108590,45.05,72884.06,0.58,-1.0,0.0,0.0]
[1779946113628,45.05,72882.94,0.58,-1.0,0.0,0.0]
[1779946118661,45.05,72883.94,0.58,-1.0,0.0,0.0]
[1779946123696,45.05,72884.52,0.58,-1.0,0.0,0.0]
[1779946128732,45.05,72880.64,0.58,-1.0,0.0,0.0]
[1779946133768,45.05,72880.17,0.58,-1.0,0.0,0.0]
[1779946137796,45.05,72872.14,0.58,-1.0,0.0,0.0]
[1779946139810,45.05,72870.29,0.58,-1.0,0.0,0.0]
[1779946144845,45.05,72865.48,0.58,-1.0,0.0,0.0]
[1779946146858,45.05,72863.41,0.58,-1.0,0.0,0.0]
[1779946151891,45.05,72858.12,0.58,-1.0,0.0,0.0]
[1779946156928,45.05,72857.64,0.58,-1.0,0.0,0.0]
[1779946161963,45.05,72855.25,0.58,-1.0,0.0,0.0]
[1779946162971,45.05,72847.94,0.58,-1.0,0.0,0.0]
[1779946163977,45.05,72844.76,0.58,-1.0,0.0,0.0]
[1779946169809,45.05,72849.61,0.58,-1.0,0.0,0.0]
[1779946172034,45.05,72850.78,0.58,-1.0,0.0,0.0]
[1779946177068,45.05,72851.96,0.58,-1.0,0.0,0.0]
[1779946179879,45.05,72857.94,0.58,-1.0,0.0,0.0]
[1779946181096,45.05,72860.21,0.58,-1.0,0.0,0.0]
[1779946186132,45.05,72859.59,0.58,-1.0,0.0,0.0]
[1779946191166,45.05,72860.39,0.58,-1.0,0.0,0.0]
[1779946195201,45.05,72850.27,0.58,-1.0,0.0,0.0]
[1779946196209,45.05,72846.82,0.58,-1.0,0.0,0.0]
[1779946201238,45.05,72849.97,0.58,-1.0,0.0,0.0]
[1779946206274,45.05,72850.25,0.58,-1.0,0.0,0.0]
[1779946211309,45.05,72850.29,0.58,-1.0,0.0,0.0]
[1779946213323,45.05,72855.98,0.58,-1.0,0.0,0.0]
[1779946214330,45.05,72865.78,0.58,-1.0,0.0,0.0]
[1779946216344,45.05,72875.94,0.58,-1.0,0.0,0.0]
[1779946220372,45.05,72885.76,0.58,-1.0,0.0,0.0]
[1779946221380,45.05,72891.45,0.58,-1.0,0.0,0.0]
[1779946226414,45.05,72891.33,0.58,-1.0,0.0,0.0]
[1779946231449,45.05,72892.02,0.58,-1.0,0.0,0.0]
[1779946236483,45.05,72894.69,0.58,-1.0,0.0,0.0]
[1779946241519,45.05,72898.56,0.58,-1.0,0.0,0.0]
[1779946246554,45.05,72900.23,0.58,-1.0,0.0,0.0]
[1779946248568,45.05,72905.32,0.58,-1.0,0.0,0.0]
[1779946250581,45.05,72910.76,0.58,-1.0,0.0,0.0]
[1779946252595,45.05,72916.8,0.58,-1.0,0.0,0.0]
[1779946253605,45.05,72917.86,0.58,-1.0,0.0,0.0]
[1779946258637,45.05,72920.34,0.58,-1.0,0.0,0.0]
[1779946261673,45.05,72930.38,0.58,-1.0,0.0,0.0]
[1779946262682,45.05,72934.04,0.58,-1.0,0.0,0.0]
[1779946263688,45.05,72940.16,0.58,-1.0,0.0,0.0]
[1779946264697,45.05,72943.71,0.58,-1.0,0.0,0.0]
[1779946266714,45.05,72945.53,0.58,-1.0,0.0,0.0]
[1779946268734,45.05,72954.0,0.58,-1.0,0.0,0.0]
[1779946269753,45.05,72947.76,0.58,-1.0,0.0,0.0]
[1779946270760,45.05,72951.99,0.58,-1.0,0.0,0.0]
[1779946271767,45.05,72957.19,0.58,-1.0,0.0,0.0]
[1779946273786,45.05,72955.47,0.58,-1.0,0.0,0.0]
[1779946274788,45.05,72947.58,0.58,-1.0,0.0,0.0]
[1779946275795,45.05,72943.06,0.58,-1.0,0.0,0.0]
[1779946276802,45.05,72943.32,0.58,-1.0,0.0,0.0]
[1779946281837,45.05,72945.22,0.58,-1.0,0.0,0.0]
[1779946286872,45.05,72933.6,0.58,-1.0,0.0,0.0]
[1779946287878,45.05,72933.29,0.58,-1.0,0.0,0.0]
[1779946289893,45.05,72939.25,0.58,-1.0,0.0,0.0]
[1779946291906,45.05,72941.43,0.58,-1.0,0.0,0.0]
[1779946296942,45.05,72938.71,0.58,-1.0,0.0,0.0]
[1779946301977,45.05,72935.8,0.58,-1.0,0.0,0.0]
[1779946307014,45.05,72936.82,0.58,-1.0,0.0,0.0]
[1779946312049,45.05,72938.29,0.58,-1.0,0.0,0.0]
[1779946317083,45.05,72940.35,0.58,-1.0,0.0,0.0]
[1779946322119,45.05,72940.66,0.58,-1.0,0.0,0.0]
[1779946324133,45.05,72932.02,0.58,-1.0,0.0,0.0]
[1779946325142,45.05,72905.87,0.58,-1.0,0.0,0.0]
[1779946326150,45.05,72905.23,0.58,-1.0,0.0,0.0]
[1779946331183,45.05,72909.22,0.58,-1.0,0.0,0.0]
[1779946335211,45.05,72901.2,0.58,-1.0,0.0,0.0]
[1779946336219,45.05,72898.5,0.58,-1.0,0.0,0.0]
[1779946341254,45.05,72897.36,0.58,-1.0,0.0,0.0]
[1779946343273,45.05,72881.84,0.58,-1.0,0.0,0.0]
[1779946344274,45.05,72877.88,0.58,-1.0,0.0,0.0]
[1779946346289,45.05,72866.84,0.58,-1.0,0.0,0.0]
[1779946347295,45.05,72857.27,0.58,-1.0,0.0,0.0]
[1779946351328,45.05,72872.22,0.58,-1.0,0.0,0.0]
[1779946355359,45.05,72878.6,0.58,-1.0,0.0,0.0]
[1779946359386,45.05,72873.18,0.58,-1.0,0.0,0.0]
[1779946364420,45.05,72877.28,0.58,-1.0,0.0,0.0]
[1779946365427,45.05,72883.22,0.58,-1.0,0.0,0.0]
[1779946370464,45.05,72882.92,0.58,-1.0,0.0,0.0]
[1779946371469,45.05,72898.79,0.58,-1.0,0.0,0.0]
[1779946376504,45.05,72900.13,0.58,-1.0,0.0,0.0]
[1779946381540,45.05,72901.29,0.58,-1.0,0.0,0.0]
[1779946386598,45.05,72899.25,0.58,-1.0,0.0,0.0]
[1779946391634,45.05,72905.15,0.58,-1.0,0.0,0.0]
[1779946394657,45.05,72908.34,0.58,-1.0,0.0,0.0]
[1779946398683,45.05,72915.22,0.58,-1.0,0.0,0.0]
[1779946402710,45.05,72920.98,0.58,-1.0,0.0,0.0]
[1779946405731,45.05,72907.65,0.58,-1.0,0.0,0.0]
[1779946406739,45.05,72904.84,0.58,-1.0,0.0,0.0]
[1779946409759,45.05,72910.31,0.58,-1.0,0.0,0.0]
[1779946410767,45.05,72900.45,0.58,-1.0,0.0,0.0]
[1779946411773,45.05,72901.67,0.58,-1.0,0.0,0.0]
[1779946413787,45.05,72892.47,0.58,-1.0,0.0,0.0]
[1779946414795,45.05,72889.22,0.58,-1.0,0.0,0.0]
[1779946416809,45.05,72860.28,0.58,-1.0,0.0,0.0]
[1779946417815,45.05,72859.09,0.58,-1.0,0.0,0.0]
[1779946420837,45.05,72826.55,0.58,-1.0,0.0,0.0]
[1779946421843,45.05,72823.82,0.58,-1.0,0.0,0.0]
[1779946423860,45.05,72830.79,0.58,-1.0,0.0,0.0]
[1779946424864,45.05,72840.46,0.58,-1.0,0.0,0.0]
[1779946425872,45.05,72832.42,0.58,-1.0,0.0,0.0]
[1779946426877,45.05,72831.33,0.58,-1.0,0.0,0.0]
[1779946431914,45.05,72833.33,0.58,-1.0,0.0,0.0]
[1779946432920,45.05,72839.8,0.58,-1.0,0.0,0.0]
[1779946433928,45.05,72846.71,0.58,-1.0,0.0,0.0]
[1779946434934,45.05,72847.42,0.58,-1.0,0.0,0.0]
[1779946439970,45.05,72853.2,0.58,-1.0,0.0,0.0]
[1779946440977,45.05,72854.25,0.58,-1.0,0.0,0.0]
[1779946444000,45.05,72859.48,0.58,-1.0,0.0,0.0]
[1779946445012,45.05,72874.38,0.58,-1.0,0.0,0.0]
[1779946446013,45.05,72876.96,0.58,-1.0,0.0,0.0]
[1779946449034,45.05,72882.5,0.58,-1.0,0.0,0.0]
[1779946454070,45.05,72880.48,0.58,-1.0,0.0,0.0]
[1779946459104,45.05,72880.72,0.58,-1.0,0.0,0.0]
[1779946464139,45.05,72883.89,0.58,-1.0,0.0,0.0]
[1779946469175,45.05,72884.89,0.58,-1.0,0.0,0.0]
[1779946475216,45.05,72883.94,0.58,-1.0,0.0,0.0]
[1779946480257,45.05,72899.62,0.58,-1.0,0.0,0.0]
[1779946481264,45.05,72904.14,0.58,-1.0,0.0,0.0]
[1779946485296,45.05,72914.75,0.58,-1.0,0.0,0.0]
[1779946486302,45.05,72919.55,0.58,-1.0,0.0,0.0]
[1779946488318,45.05,72926.34,0.58,-1.0,0.0,0.0]
[1779946489324,45.05,72927.17,0.58,-1.0,0.0,0.0]
[1779946492158,45.05,72921.13,0.58,-1.0,0.0,0.0]
[1779946497379,45.05,72925.2,0.58,-1.0,0.0,0.0]
[1779946502239,45.05,72909.24,0.58,-1.0,0.0,0.0]
[1779946504428,45.05,72907.34,0.58,-1.0,0.0,0.0]
[1779946509462,45.05,72905.52,0.58,-1.0,0.0,0.0]
[1779946513497,45.05,72862.9,0.58,-1.0,0.0,0.0]
[1779946514506,45.05,72853.37,0.58,-1.0,0.0,0.0]
[1779946515511,45.05,72855.25,0.58,-1.0,0.0,0.0]
[1779946516520,45.05,72868.9,0.58,-1.0,0.0,0.0]
[1779946517524,45.05,72872.23,0.58,-1.0,0.0,0.0]
[1779946519539,45.05,72865.49,0.58,-1.0,0.0,0.0]
[1779946521556,45.05,72861.82,0.58,-1.0,0.0,0.0]
[1779946523570,45.05,72855.22,0.58,-1.0,0.0,0.0]
[1779946528601,45.05,72853.16,0.58,-1.0,0.0,0.0]
[1779946531624,45.05,72857.85,0.58,-1.0,0.0,0.0]
[1779946533636,45.05,72863.57,0.58,-1.0,0.0,0.0]
[1779946537665,45.05,72868.38,0.58,-1.0,0.0,0.0]
[1779946540685,45.05,72862.95,0.58,-1.0,0.0,0.0]
[1779946545720,45.05,72860.41,0.58,-1.0,0.0,0.0]
[1779946550756,45.05,72863.52,0.58,-1.0,0.0,0.0]
[1779946553778,45.05,72856.18,0.58,-1.0,0.0,0.0]
[1779946558812,45.05,72853.42,0.58,-1.0,0.0,0.0]
[1779946562841,45.05,72862.56,0.58,-1.0,0.0,0.0]
[1779946563848,45.05,72863.68,0.58,-1.0,0.0,0.0]
[1779946568944,45.05,72856.04,0.58,-1.0,0.0,0.0]
[1779946570914,45.05,72854.53,0.58,-1.0,0.0,0.0]
[1779946574939,45.05,72840.31,0.58,-1.0,0.0,0.0]
[1779946575943,45.05,72836.95,0.58,-1.0,0.0,0.0]
[1779946579972,45.05,72834.14,0.58,-1.0,0.0,0.0]
[1779946585015,45.05,72833.59,0.58,-1.0,0.0,0.0]
[1779946587020,45.05,72845.67,0.58,-1.0,0.0,0.0]
[1779946588029,45.05,72849.51,0.58,-1.0,0.0,0.0]
[1779946590043,45.05,72851.56,0.58,-1.0,0.0,0.0]
[1779946592056,45.05,72852.35,0.58,-1.0,0.0,0.0]
[1779946593063,45.05,72845.53,0.58,-1.0,0.0,0.0]
[1779946594071,45.05,72843.78,0.58,-1.0,0.0,0.0]
[1779946599107,45.05,72844.63,0.58,-1.0,0.0,0.0]
[1779946604141,45.05,72841.14,0.58,-1.0,0.0,0.0]
[1779946607163,45.05,72838.64,0.58,-1.0,0.0,0.0]
[1779946608170,45.05,72844.0,0.58,-1.0,0.0,0.0]
[1779946609179,45.05,72847.5,0.58,-1.0,0.0,0.0]
[1779946611191,45.05,72861.94,0.58,-1.0,0.0,0.0]
[1779946612200,45.05,72865.31,0.58,-1.0,0.0,0.0]
[1779946617236,45.05,72864.3,0.58,-1.0,0.0,0.0]
[1779946619250,45.05,72870.28,0.58,-1.0,0.0,0.0]
[1779946624284,45.05,72869.62,0.58,-1.0,0.0,0.0]
[1779946629319,45.05,72868.05,0.58,-1.0,0.0,0.0]
[1779946634355,45.05,72870.48,0.58,-1.0,0.0,0.0]
[1779946639389,45.05,72869.74,0.58,-1.0,0.0,0.0]
[1779946643417,45.05,72885.41,0.58,-1.0,0.0,0.0]
[1779946644424,45.05,72891.25,0.58,-1.0,0.0,0.0]
[1779946645431,45.05,72890.72,0.58,-1.0,0.0,0.0]
[1779946647445,45.05,72885.67,0.58,-1.0,0.0,0.0]
[1779946651475,45.05,72886.08,0.58,-1.0,0.0,0.0]
[1779946655504,45.05,72873.26,0.58,-1.0,0.0,0.0]
[1779946656510,45.05,72872.08,0.58,-1.0,0.0,0.0]
[1779946661545,45.05,72871.16,0.58,-1.0,0.0,0.0]
[1779946666582,45.05,72880.31,0.58,-1.0,0.0,0.0]
[1779946667588,45.05,72883.04,0.58,-1.0,0.0,0.0]
[1779946669602,45.05,72885.85,0.58,-1.0,0.0,0.0]
[1779946674637,45.05,72884.7,0.58,-1.0,0.0,0.0]
[1779946679672,45.05,72883.6,0.58,-1.0,0.0,0.0]
[1779946684708,45.05,72883.7,0.58,-1.0,0.0,0.0]
[1779946689743,45.05,72883.78,0.58,-1.0,0.0,0.0]
[1779946691768,45.05,72902.52,0.58,-1.0,0.0,0.0]
[1779946692775,45.05,72911.69,0.58,-1.0,0.0,0.0]
[1779946693782,45.05,72911.85,0.58,-1.0,0.0,0.0]
[1779946698817,45.05,72913.97,0.58,-1.0,0.0,0.0]
[1779946704860,45.05,72909.69,0.58,-1.0,0.0,0.0]
[1779946707880,45.05,72901.02,0.58,-1.0,0.0,0.0]
[1779946708889,45.05,72896.15,0.58,-1.0,0.0,0.0]
[1779946709896,45.05,72896.6,0.58,-1.0,0.0,0.0]
[1779946714930,45.05,72896.23,0.58,-1.0,0.0,0.0]
[1779946719964,45.05,72893.18,0.58,-1.0,0.0,0.0]
[1779946724999,45.05,72890.81,0.58,-1.0,0.0,0.0]
[1779946730047,45.05,72890.11,0.58,-1.0,0.0,0.0]
[1779946735083,45.05,72889.47,0.58,-1.0,0.0,0.0]
[1779946740118,45.05,72887.41,0.58,-1.0,0.0,0.0]
[1779946745152,45.05,72888.28,0.58,-1.0,0.0,0.0]
[1779946750188,45.05,72887.4,0.58,-1.0,0.0,0.0]
[1779946755224,45.05,72889.42,0.58,-1.0,0.0,0.0]
[1779946760258,45.05,72891.31,0.58,-1.0,0.0,0.0]
[1779946764286,45.05,72900.12,0.58,-1.0,0.0,0.0]
[1779946765294,45.05,72903.68,0.58,-1.0,0.0,0.0]
[1779946770328,45.05,72903.81,0.58,-1.0,0.0,0.0]
[1779946772342,45.05,72904.03,0.58,-1.0,0.0,0.0]
[1779946776370,45.05,72909.32,0.58,-1.0,0.0,0.0]
[1779946777378,45.05,72917.98,0.58,-1.0,0.0,0.0]
[1779946778384,45.05,72921.13,0.58,-1.0,0.0,0.0]
[1779946783420,45.05,72921.71,0.58,-1.0,0.0,0.0]
[1779946789463,45.05,72924.87,0.58,-1.0,0.0,0.0]
[1779946794498,45.05,72924.5,0.58,-1.0,0.0,0.0]
[1779946800540,45.05,72925.2,0.58,-1.0,0.0,0.0]
[1779946805577,45.05,72923.73,0.58,-1.0,0.0,0.0]
[1779946810610,45.05,72926.88,0.58,-1.0,0.0,0.0]
[1779946813633,45.05,72934.12,0.58,-1.0,0.0,0.0]
[1779946814647,45.05,72932.27,0.58,-1.0,0.0,0.0]
[1779946819675,45.05,72929.84,0.58,-1.0,0.0,0.0]
[1779946824710,45.05,72929.81,0.58,-1.0,0.0,0.0]
[1779946825716,45.05,72935.92,0.58,-1.0,0.0,0.0]
[1779946826727,45.05,72939.1,0.58,-1.0,0.0,0.0]
[1779946828739,45.05,72939.28,0.58,-1.0,0.0,0.0]
[1779946830751,45.05,72926.12,0.58,-1.0,0.0,0.0]
[1779946831758,45.05,72923.83,0.58,-1.0,0.0,0.0]
[1779946837805,45.05,72927.5,0.58,-1.0,0.0,0.0]
[1779946842841,45.05,72928.27,0.58,-1.0,0.0,0.0]
[1779946847874,45.05,72928.99,0.58,-1.0,0.0,0.0]
[1779946852910,45.05,72924.45,0.58,-1.0,0.0,0.0]
[1779946857945,45.05,72925.74,0.58,-1.0,0.0,0.0]
[1779946862980,45.05,72925.78,0.58,-1.0,0.0,0.0]
[1779946868021,45.05,72925.9,0.58,-1.0,0.0,0.0]
[1779946873053,45.05,72925.79,0.58,-1.0,0.0,0.0]
[1779946879096,45.05,72928.94,0.58,-1.0,0.0,0.0]
[1779946884135,45.05,72928.36,0.58,-1.0,0.0,0.0]
[1779946889165,45.05,72927.46,0.58,-1.0,0.0,0.0]
[1779946895020,45.05,72927.38,0.58,-1.0,0.0,0.0]
[1779946900242,45.05,72920.2,0.58,-1.0,0.0,0.0]
[1779946902257,45.05,72916.95,0.58,-1.0,0.0,0.0]
[1779946907292,45.05,72916.74,0.58,-1.0,0.0,0.0]
[1779946912327,45.05,72906.37,0.58,-1.0,0.0,0.0]
[1779946913333,45.05,72904.91,0.58,-1.0,0.0,0.0]
[1779946918371,45.05,72904.71,0.58,-1.0,0.0,0.0]
[1779946923406,45.05,72906.92,0.58,-1.0,0.0,0.0]
[1779946928440,45.05,72912.39,0.58,-1.0,0.0,0.0]
[1779946933476,45.05,72912.63,0.58,-1.0,0.0,0.0]
[1779946938512,45.05,72917.21,0.58,-1.0,0.0,0.0]
[1779946941532,45.05,72911.52,0.58,-1.0,0.0,0.0]
[1779946946567,45.05,72911.06,0.58,-1.0,0.0,0.0]
[1779946951602,45.05,72912.49,0.58,-1.0,0.0,0.0]
[1779946957650,45.05,72912.39,0.58,-1.0,0.0,0.0]
[1779946962689,45.05,72914.7,0.58,-1.0,0.0,0.0]
[1779946965705,45.05,72918.44,0.58,-1.0,0.0,0.0]
[1779946970743,45.05,72919.37,0.58,-1.0,0.0,0.0]
[1779946975776,45.05,72919.11,0.58,-1.0,0.0,0.0]
[1779946978797,45.05,72912.06,0.58,-1.0,0.0,0.0]
[1779946980811,45.05,72910.09,0.58,-1.0,0.0,0.0]
[1779946984867,45.05,72902.09,0.58,-1.0,0.0,0.0]
[1779946985652,45.05,72902.03,0.58,-1.0,0.0,0.0]
[1779946990909,45.05,72901.79,0.58,-1.0,0.0,0.0]
[1779946995723,45.05,72892.83,0.58,-1.0,0.0,0.0]
[1779947000978,45.05,72893.53,0.58,-1.0,0.0,0.0]
[1779947006016,45.05,72893.37,0.58,-1.0,0.0,0.0]
[1779947012056,45.05,72892.0,0.58,-1.0,0.0,0.0]
[1779947017092,45.05,72893.43,0.58,-1.0,0.0,0.0]
[1779947020111,45.05,72900.18,0.58,-1.0,0.0,0.0]
[1779947021118,45.05,72899.07,0.58,-1.0,0.0,0.0]
[1779947026153,45.05,72897.15,0.58,-1.0,0.0,0.0]
[1779947031188,45.05,72897.2,0.58,-1.0,0.0,0.0]
[1779947033203,45.05,72891.4,0.58,-1.0,0.0,0.0]
[1779947038237,45.05,72890.31,0.58,-1.0,0.0,0.0]
[1779947043273,45.05,72889.85,0.58,-1.0,0.0,0.0]
[1779947049315,45.05,72889.12,0.58,-1.0,0.0,0.0]
[1779947054351,45.05,72890.78,0.58,-1.0,0.0,0.0]
[1779947055359,45.05,72898.48,0.58,-1.0,0.0,0.0]
[1779947060394,45.05,72903.61,0.58,-1.0,0.0,0.0]
[1779947061401,45.05,72904.4,0.58,-1.0,0.0,0.0]
[1779947066438,45.05,72903.61,0.58,-1.0,0.0,0.0]
[1779947072479,45.05,72902.66,0.58,-1.0,0.0,0.0]
[1779947077516,45.05,72905.06,0.58,-1.0,0.0,0.0]
[1779947082550,45.05,72903.94,0.58,-1.0,0.0,0.0]
[1779947087585,45.05,72913.12,0.58,-1.0,0.0,0.0]
[1779947089600,45.05,72914.53,0.58,-1.0,0.0,0.0]
[1779947094634,45.05,72914.93,0.58,-1.0,0.0,0.0]
[1779947099669,45.05,72917.45,0.58,-1.0,0.0,0.0]
[1779947102692,45.05,72925.93,0.58,-1.0,0.0,0.0]
[1779947105711,45.05,72927.0,0.58,-1.0,0.0,0.0]
[1779947110746,45.05,72926.32,0.58,-1.0,0.0,0.0]
[1779947115781,45.05,72924.42,0.58,-1.0,0.0,0.0]
[1779947120826,45.05,72924.48,0.58,-1.0,0.0,0.0]
[1779947121827,45.05,72941.36,0.58,-1.0,0.0,0.0]
[1779947122832,45.05,72935.86,0.58,-1.0,0.0,0.0]
[1779947123840,45.05,72930.69,0.58,-1.0,0.0,0.0]
[1779947124846,45.05,72930.04,0.58,-1.0,0.0,0.0]
[1779947126860,45.05,72927.12,0.58,-1.0,0.0,0.0]
[1779947130893,45.05,72942.22,0.58,-1.0,0.0,0.0]
[1779947131901,45.05,72943.56,0.58,-1.0,0.0,0.0]
[1779947133916,45.05,72949.52,0.58,-1.0,0.0,0.0]
[1779947134922,45.05,72941.59,0.58,-1.0,0.0,0.0]
[1779947135944,45.05,72942.18,0.58,-1.0,0.0,0.0]
[1779947137944,45.05,72936.99,0.58,-1.0,0.0,0.0]
[1779947138952,45.05,72933.14,0.58,-1.0,0.0,0.0]
[1779947144994,45.05,72931.93,0.58,-1.0,0.0,0.0]
[1779947149021,45.05,72926.66,0.58,-1.0,0.0,0.0]
[1779947154057,45.05,72925.22,0.58,-1.0,0.0,0.0]
[1779947159092,45.05,72925.46,0.58,-1.0,0.0,0.0]
[1779947164126,45.05,72926.19,0.58,-1.0,0.0,0.0]
[1779947166949,45.05,72918.18,0.58,-1.0,0.0,0.0]
[1779947172182,45.05,72917.35,0.58,-1.0,0.0,0.0]
[1779947178224,45.05,72914.68,0.58,-1.0,0.0,0.0]
[1779947181245,45.05,72907.93,0.58,-1.0,0.0,0.0]
[1779947182253,45.05,72899.46,0.58,-1.0,0.0,0.0]
[1779947187288,45.05,72894.73,0.58,-1.0,0.0,0.0]
[1779947192323,45.05,72894.56,0.58,-1.0,0.0,0.0]
[1779947197357,45.05,72893.52,0.58,-1.0,0.0,0.0]
[1779947202392,45.05,72892.79,0.58,-1.0,0.0,0.0]
[1779947207428,45.05,72892.84,0.58,-1.0,0.0,0.0]
[1779947214478,45.05,72888.39,0.58,-1.0,0.0,0.0]
[1779947217499,45.05,72892.62,0.58,-1.0,0.0,0.0]
[1779947222534,45.05,72891.72,0.58,-1.0,0.0,0.0]
[1779947224548,45.05,72900.26,0.58,-1.0,0.0,0.0]
[1779947225556,45.05,72905.4,0.58,-1.0,0.0,0.0]
[1779947231598,45.05,72902.89,0.58,-1.0,0.0,0.0]
[1779947236635,45.05,72900.79,0.58,-1.0,0.0,0.0]
[1779947241674,45.05,72904.02,0.58,-1.0,0.0,0.0]
[1779947246706,45.05,72902.6,0.58,-1.0,0.0,0.0]
[1779947247713,45.05,72896.31,0.58,-1.0,0.0,0.0]
[1779947248732,45.05,72895.06,0.58,-1.0,0.0,0.0]
[1779947251744,45.05,72896.33,0.58,-1.0,0.0,0.0]
[1779947255775,45.05,72901.49,0.58,-1.0,0.0,0.0]
[1779947260807,45.05,72904.69,0.58,-1.0,0.0,0.0]
[1779947265843,45.05,72907.12,0.58,-1.0,0.0,0.0]
[1779947271889,45.05,72907.71,0.58,-1.0,0.0,0.0]
[1779947273901,45.05,72920.67,0.58,-1.0,0.0,0.0]
[1779947276924,45.05,72884.18,0.58,-1.0,0.0,0.0]
[1779947277930,45.05,72880.75,0.58,-1.0,0.0,0.0]
[1779947284978,45.05,72880.55,0.58,-1.0,0.0,0.0]
[1779947285986,45.05,72873.97,0.58,-1.0,0.0,0.0]
[1779947288000,45.05,72867.77,0.58,-1.0,0.0,0.0]
[1779947289006,45.05,72862.29,0.58,-1.0,0.0,0.0]
[1779947295049,45.05,72861.93,0.58,-1.0,0.0,0.0]
[1779947300083,45.05,72862.1,0.58,-1.0,0.0,0.0]
[1779947305119,45.05,72860.57,0.58,-1.0,0.0,0.0]
[1779947310153,45.05,72855.53,0.58,-1.0,0.0,0.0]
[1779947313175,45.05,72840.06,0.58,-1.0,0.0,0.0]
[1779947318212,45.05,72832.63,0.58,-1.0,0.0,0.0]
[1779947323247,45.05,72828.31,0.58,-1.0,0.0,0.0]
[1779947328096,45.05,72823.08,0.58,-1.0,0.0,0.0]
[1779947333317,45.05,72819.67,0.58,-1.0,0.0,0.0]
[1779947338352,45.05,72819.86,0.58,-1.0,0.0,0.0]
[1779947343389,45.05,72821.78,0.58,-1.0,0.0,0.0]
[1779947348424,45.05,72819.36,0.58,-1.0,0.0,0.0]
[1779947353460,45.05,72820.66,0.58,-1.0,0.0,0.0]
[1779947356481,45.05,72803.83,0.58,-1.0,0.0,0.0]
[1779947358496,45.05,72797.13,0.58,-1.0,0.0,0.0]
[1779947360508,45.05,72811.9,0.58,-1.0,0.0,0.0]
[1779947361516,45.05,72818.4,0.58,-1.0,0.0,0.0]
[1779947366550,45.05,72817.45,0.58,-1.0,0.0,0.0]
[1779947369573,45.05,72832.76,0.58,-1.0,0.0,0.0]
[1779947371621,45.05,72836.22,0.58,-1.0,0.0,0.0]
[1779947372606,45.05,72871.44,0.58,-1.0,0.0,0.0]
[1779947373614,45.05,72883.47,0.58,-1.0,0.0,0.0]
[1779947378649,45.05,72883.43,0.58,-1.0,0.0,0.0]
[1779947383684,45.05,72880.53,0.58,-1.0,0.0,0.0]
[1779947388719,45.05,72877.3,0.58,-1.0,0.0,0.0]
[1779947393754,45.05,72876.59,0.58,-1.0,0.0,0.0]
[1779947398789,45.05,72877.14,0.58,-1.0,0.0,0.0]
[1779947403825,45.05,72876.41,0.58,-1.0,0.0,0.0]
[1779947410875,45.05,72876.01,0.58,-1.0,0.0,0.0]
[1779947416919,45.05,72875.15,0.58,-1.0,0.0,0.0]
[1779947421953,45.05,72875.49,0.58,-1.0,0.0,0.0]
[1779947426988,45.05,72874.48,0.58,-1.0,0.0,0.0]
[1779947431016,45.05,72876.27,0.58,-1.0,0.0,0.0]
[1779947435044,45.05,72883.73,0.58,-1.0,0.0,0.0]
[1779947436053,45.05,72886.85,0.58,-1.0,0.0,0.0]
[1779947439072,45.05,72890.46,0.58,-1.0,0.0,0.0]
[1779947442094,45.05,72884.93,0.58,-1.0,0.0,0.0]
[1779947447128,45.05,72886.06,0.58,-1.0,0.0,0.0]
[1779947452163,45.05,72885.7,0.58,-1.0,0.0,0.0]
[1779947453171,45.05,72891.89,0.58,-1.0,0.0,0.0]
[1779947458206,45.05,72893.25,0.58,-1.0,0.0,0.0]
[1779947463240,45.05,72893.57,0.58,-1.0,0.0,0.0]
[1779947468275,45.05,72895.09,0.58,-1.0,0.0,0.0]
[1779947473310,45.05,72895.42,0.58,-1.0,0.0,0.0]
[1779947478345,45.05,72896.16,0.58,-1.0,0.0,0.0]
[1779947481366,45.05,72904.41,0.58,-1.0,0.0,0.0]
[1779947486403,45.05,72904.88,0.58,-1.0,0.0,0.0]
[1779947492444,45.05,72906.97,0.58,-1.0,0.0,0.0]
[1779947499297,45.05,72909.04,0.58,-1.0,0.0,0.0]
[1779947504528,45.05,72908.99,0.58,-1.0,0.0,0.0]
[1779947509562,45.05,72909.96,0.58,-1.0,0.0,0.0]
[1779947514604,45.05,72911.69,0.58,-1.0,0.0,0.0]
[1779947522655,45.05,72913.12,0.58,-1.0,0.0,0.0]
[1779947527692,45.05,72914.66,0.58,-1.0,0.0,0.0]
[1779947532728,45.05,72919.46,0.58,-1.0,0.0,0.0]
[1779947537763,45.05,72919.04,0.58,-1.0,0.0,0.0]
[1779947542800,45.05,72922.06,0.58,-1.0,0.0,0.0]
[1779947544816,45.05,72914.26,0.58,-1.0,0.0,0.0]
[1779947549850,45.05,72911.17,0.58,-1.0,0.0,0.0]
[1779947551865,45.05,72912.09,0.58,-1.0,0.0,0.0]
[1779947556900,45.05,72913.84,0.58,-1.0,0.0,0.0]
[1779947561934,45.05,72913.8,0.58,-1.0,0.0,0.0]
[1779947566969,45.05,72914.38,0.58,-1.0,0.0,0.0]
[1779947573011,45.05,72914.24,0.58,-1.0,0.0,0.0]
[1779947579870,45.05,72914.56,0.58,-1.0,0.0,0.0]
[1779947583082,45.05,72903.46,0.58,-1.0,0.0,0.0]
[1779947584089,45.05,72902.85,0.58,-1.0,0.0,0.0]
[1779947589947,45.05,72903.82,0.58,-1.0,0.0,0.0]
[1779947594160,45.05,72908.98,0.58,-1.0,0.0,0.0]
[1779947595167,45.05,72914.69,0.58,-1.0,0.0,0.0]
[1779947596174,45.05,72917.05,0.58,-1.0,0.0,0.0]
[1779947599195,45.05,72919.21,0.58,-1.0,0.0,0.0]
[1779947605237,45.05,72920.63,0.58,-1.0,0.0,0.0]
[1779947610272,45.05,72919.51,0.58,-1.0,0.0,0.0]
[1779947611278,45.05,72919.74,0.58,-1.0,0.0,0.0]
[1779947615306,45.05,72924.61,0.58,-1.0,0.0,0.0]
[1779947620342,45.05,72924.74,0.58,-1.0,0.0,0.0]
[1779947625376,45.05,72924.87,0.58,-1.0,0.0,0.0]
[1779947630426,45.05,72932.52,0.58,-1.0,0.0,0.0]
[1779947635457,45.05,72929.14,0.58,-1.0,0.0,0.0]
[1779947640492,45.05,72933.99,0.58,-1.0,0.0,0.0]
[1779947645527,45.05,72934.76,0.58,-1.0,0.0,0.0]
[1779947650563,45.05,72936.26,0.58,-1.0,0.0,0.0]
[1779947655598,45.05,72937.26,0.58,-1.0,0.0,0.0]
[1779947663653,45.05,72941.53,0.58,-1.0,0.0,0.0]
[1779947670511,45.05,72941.14,0.58,-1.0,0.0,0.0]
[1779947671710,45.05,72941.43,0.58,-1.0,0.0,0.0]
[1779947676747,45.05,72941.04,0.58,-1.0,0.0,0.0]
[1779947681779,45.05,72940.99,0.58,-1.0,0.0,0.0]
[1779947687822,45.05,72940.62,0.58,-1.0,0.0,0.0]
[1779947692859,45.05,72938.27,0.58,-1.0,0.0,0.0]
[1779947694871,45.05,72930.99,0.58,-1.0,0.0,0.0]
[1779947699907,45.05,72933.21,0.58,-1.0,0.0,0.0]
[1779947705950,45.05,72935.76,0.58,-1.0,0.0,0.0]
[1779947710987,45.05,72937.64,0.58,-1.0,0.0,0.0]
[1779947716021,45.05,72937.23,0.58,-1.0,0.0,0.0]
[1779947722064,45.05,72933.71,0.58,-1.0,0.0,0.0]
[1779947727098,45.05,72934.7,0.58,-1.0,0.0,0.0]
[1779947731126,45.05,72934.93,0.58,-1.0,0.0,0.0]
[1779947736162,45.05,72935.24,0.58,-1.0,0.0,0.0]
[1779947741196,45.05,72938.1,0.58,-1.0,0.0,0.0]
[1779947746231,45.05,72934.99,0.58,-1.0,0.0,0.0]
[1779947751267,45.05,72934.47,0.58,-1.0,0.0,0.0]
[1779947752274,45.05,72927.07,0.58,-1.0,0.0,0.0]
[1779947753281,45.05,72923.93,0.58,-1.0,0.0,0.0]
[1779947758316,45.05,72923.24,0.58,-1.0,0.0,0.0]
[1779947760352,45.05,72917.02,0.58,-1.0,0.0,0.0]
[1779947762350,45.05,72925.38,0.58,-1.0,0.0,0.0]
[1779947763357,45.05,72926.42,0.58,-1.0,0.0,0.0]
[1779947768392,45.05,72925.87,0.58,-1.0,0.0,0.0]
[1779947773426,45.05,72926.88,0.58,-1.0,0.0,0.0]
[1779947778461,45.05,72930.09,0.58,-1.0,0.0,0.0]
[1779947782490,45.05,72934.96,0.58,-1.0,0.0,0.0]
[1779947787526,45.05,72935.77,0.58,-1.0,0.0,0.0]
[1779947791553,45.05,72937.35,0.58,-1.0,0.0,0.0]
[1779947796588,45.05,72944.57,0.58,-1.0,0.0,0.0]
[1779947801623,45.05,72944.91,0.58,-1.0,0.0,0.0]
[1779947807664,45.05,72941.43,0.58,-1.0,0.0,0.0]
[1779947810686,45.05,72935.59,0.58,-1.0,0.0,0.0]
[1779947815722,45.05,72932.14,0.58,-1.0,0.0,0.0]
[1779947820758,45.05,72932.46,0.58,-1.0,0.0,0.0]
[1779947821765,45.05,72925.99,0.58,-1.0,0.0,0.0]
[1779947826800,45.05,72924.99,0.58,-1.0,0.0,0.0]
[1779947827807,45.05,72917.99,0.58,-1.0,0.0,0.0]
[1779947832849,45.05,72914.18,0.58,-1.0,0.0,0.0]
[1779947837883,45.05,72915.81,0.58,-1.0,0.0,0.0]
[1779947842917,45.05,72918.4,0.58,-1.0,0.0,0.0]
[1779947847952,45.05,72920.63,0.58,-1.0,0.0,0.0]
[1779947851773,45.05,72923.93,0.58,-1.0,0.0,0.0]
[1779947857018,45.05,72922.67,0.58,-1.0,0.0,0.0]
[1779947861044,45.05,72917.56,0.58,-1.0,0.0,0.0]
[1779947866079,45.05,72916.04,0.58,-1.0,0.0,0.0]
[1779947871114,45.05,72912.23,0.58,-1.0,0.0,0.0]
[1779947876150,45.05,72913.07,0.58,-1.0,0.0,0.0]
[1779947881185,45.05,72909.57,0.58,-1.0,0.0,0.0]
[1779947882192,45.05,72902.5,0.58,-1.0,0.0,0.0]
[1779947883202,45.05,72892.91,0.58,-1.0,0.0,0.0]
[1779947888236,45.05,72889.28,0.58,-1.0,0.0,0.0]
[1779947893272,45.05,72888.62,0.58,-1.0,0.0,0.0]
[1779947894279,45.05,72882.5,0.58,-1.0,0.0,0.0]
[1779947899315,45.05,72880.95,0.58,-1.0,0.0,0.0]
[1779947906363,45.05,72880.31,0.58,-1.0,0.0,0.0]
[1779947911398,45.05,72876.83,0.58,-1.0,0.0,0.0]
[1779947916434,45.05,72879.27,0.58,-1.0,0.0,0.0]
[1779947921469,45.05,72878.33,0.58,-1.0,0.0,0.0]
[1779947927511,45.05,72877.38,0.58,-1.0,0.0,0.0]
[1779947932547,45.05,72876.03,0.58,-1.0,0.0,0.0]
[1779947937583,45.05,72876.02,0.58,-1.0,0.0,0.0]
[1779947941611,45.05,72869.11,0.58,-1.0,0.0,0.0]
[1779947946646,45.05,72868.43,0.58,-1.0,0.0,0.0]
[1779947951681,45.05,72867.59,0.58,-1.0,0.0,0.0]
[1779947956716,45.05,72868.92,0.58,-1.0,0.0,0.0]
[1779947961751,45.05,72868.94,0.58,-1.0,0.0,0.0]
[1779947966787,45.05,72871.08,0.58,-1.0,0.0,0.0]
[1779947971822,45.05,72869.41,0.58,-1.0,0.0,0.0]
[1779947976857,45.05,72869.47,0.58,-1.0,0.0,0.0]
[1779947981893,45.05,72869.9,0.58,-1.0,0.0,0.0]
[1779947986928,45.05,72869.9,0.58,-1.0,0.0,0.0]
[1779947992756,45.05,72876.28,0.58,-1.0,0.0,0.0]
[1779947999013,45.05,72875.46,0.58,-1.0,0.0,0.0]
[1779948004057,45.05,72871.02,0.58,-1.0,0.0,0.0]
[1779948009094,45.05,72871.16,0.58,-1.0,0.0,0.0]
[1779948014131,45.05,72875.45,0.58,-1.0,0.0,0.0]
[1779948016148,45.05,72868.77,0.58,-1.0,0.0,0.0]
[1779948021182,45.05,72864.8,0.58,-1.0,0.0,0.0]
[1779948027224,45.05,72865.94,0.58,-1.0,0.0,0.0]
[1779948028232,45.05,72851.7,0.58,-1.0,0.0,0.0]
[1779948031253,45.05,72852.61,0.58,-1.0,0.0,0.0]
[1779948036288,45.05,72858.08,0.58,-1.0,0.0,0.0]
[1779948037293,45.05,72859.36,0.58,-1.0,0.0,0.0]
[1779948041323,45.05,72853.02,0.58,-1.0,0.0,0.0]
[1779948046358,45.05,72851.08,0.58,-1.0,0.0,0.0]
[1779948051393,45.05,72852.65,0.58,-1.0,0.0,0.0]
[1779948056430,45.05,72851.33,0.58,-1.0,0.0,0.0]
[1779948061468,45.05,72852.21,0.58,-1.0,0.0,0.0]
[1779948066503,45.05,72857.13,0.58,-1.0,0.0,0.0]
[1779948067507,45.05,72871.02,0.58,-1.0,0.0,0.0]
[1779948072543,45.05,72878.93,0.58,-1.0,0.0,0.0]
[1779948074557,45.05,72885.18,0.58,-1.0,0.0,0.0]
[1779948076572,45.05,72887.81,0.58,-1.0,0.0,0.0]
[1779948079596,45.05,72893.47,0.58,-1.0,0.0,0.0]
[1779948081613,45.05,72900.51,0.58,-1.0,0.0,0.0]
[1779948082616,45.05,72901.09,0.58,-1.0,0.0,0.0]
[1779948084630,45.05,72893.4,0.58,-1.0,0.0,0.0]
[1779948085637,45.05,72892.51,0.58,-1.0,0.0,0.0]
[1779948090677,45.05,72894.49,0.58,-1.0,0.0,0.0]
[1779948091680,45.05,72894.79,0.58,-1.0,0.0,0.0]
[1779948096716,45.05,72898.4,0.58,-1.0,0.0,0.0]
[1779948101750,45.05,72899.4,0.58,-1.0,0.0,0.0]
[1779948106787,45.05,72901.11,0.58,-1.0,0.0,0.0]
[1779948111822,45.05,72900.19,0.58,-1.0,0.0,0.0]
[1779948116858,45.05,72901.48,0.58,-1.0,0.0,0.0]
[1779948119879,45.05,72894.2,0.58,-1.0,0.0,0.0]
[1779948120885,45.05,72894.3,0.58,-1.0,0.0,0.0]
[1779948124912,45.05,72904.06,0.58,-1.0,0.0,0.0]
[1779948126929,45.05,72907.01,0.58,-1.0,0.0,0.0]
[1779948131962,45.05,72910.91,0.58,-1.0,0.0,0.0]
[1779948136997,45.05,72907.14,0.58,-1.0,0.0,0.0]
[1779948139012,45.05,72905.07,0.58,-1.0,0.0,0.0]
[1779948142033,45.05,72899.36,0.58,-1.0,0.0,0.0]
[1779948147068,45.05,72897.0,0.58,-1.0,0.0,0.0]
[1779948148076,45.05,72891.12,0.58,-1.0,0.0,0.0]
[1779948149083,45.05,72889.79,0.58,-1.0,0.0,0.0]
[1779948151096,45.05,72889.93,0.58,-1.0,0.0,0.0]
[1779948156131,45.05,72888.35,0.58,-1.0,0.0,0.0]
[1779948163963,45.05,72886.4,0.58,-1.0,0.0,0.0]
[1779948165194,45.05,72894.26,0.58,-1.0,0.0,0.0]
[1779948170230,45.05,72896.72,0.58,-1.0,0.0,0.0]
[1779948174034,45.05,72904.75,0.58,-1.0,0.0,0.0]
[1779948179296,45.05,72907.52,0.58,-1.0,0.0,0.0]
[1779948182316,45.05,72894.07,0.58,-1.0,0.0,0.0]
[1779948187351,45.05,72892.66,0.58,-1.0,0.0,0.0]
[1779948192386,45.05,72891.23,0.58,-1.0,0.0,0.0]
[1779948197421,45.05,72887.95,0.58,-1.0,0.0,0.0]
[1779948204472,45.05,72886.69,0.58,-1.0,0.0,0.0]
[1779948209506,45.05,72886.08,0.58,-1.0,0.0,0.0]
[1779948211519,45.05,72892.48,0.58,-1.0,0.0,0.0]
[1779948212526,45.05,72898.55,0.58,-1.0,0.0,0.0]
[1779948217561,45.05,72899.39,0.58,-1.0,0.0,0.0]
[1779948222597,45.05,72900.06,0.58,-1.0,0.0,0.0]
[1779948227631,45.05,72901.06,0.58,-1.0,0.0,0.0]
[1779948230653,45.05,72909.33,0.58,-1.0,0.0,0.0]
[1779948235688,45.05,72911.36,0.58,-1.0,0.0,0.0]
[1779948240723,45.05,72914.38,0.58,-1.0,0.0,0.0]
[1779948245762,45.05,72914.32,0.58,-1.0,0.0,0.0]
[1779948250800,45.05,72913.34,0.58,-1.0,0.0,0.0]
[1779948255834,45.05,72914.78,0.58,-1.0,0.0,0.0]
[1779948260869,45.05,72913.17,0.58,-1.0,0.0,0.0]
[1779948267920,45.05,72911.85,0.58,-1.0,0.0,0.0]
[1779948269933,45.05,72906.54,0.58,-1.0,0.0,0.0]
[1779948270940,45.05,72904.8,0.58,-1.0,0.0,0.0]
[1779948271948,45.05,72906.48,0.58,-1.0,0.0,0.0]
[1779948272955,45.05,72917.53,0.58,-1.0,0.0,0.0]
[1779948273963,45.05,72918.22,0.58,-1.0,0.0,0.0]
[1779948278997,45.05,72917.83,0.58,-1.0,0.0,0.0]
[1779948284032,45.05,72919.41,0.58,-1.0,0.0,0.0]
[1779948289067,45.05,72921.34,0.58,-1.0,0.0,0.0]
[1779948294102,45.05,72920.9,0.58,-1.0,0.0,0.0]
[1779948300145,45.05,72919.54,0.58,-1.0,0.0,0.0]
[1779948305180,45.05,72920.1,0.58,-1.0,0.0,0.0]
[1779948310217,45.05,72920.61,0.58,-1.0,0.0,0.0]
[1779948315251,45.05,72922.37,0.58,-1.0,0.0,0.0]
[1779948320286,45.05,72922.89,0.58,-1.0,0.0,0.0]
[1779948325322,45.05,72922.99,0.58,-1.0,0.0,0.0]
[1779948335161,45.05,72922.68,0.58,-1.0,0.0,0.0]
[1779948340426,45.05,72923.26,0.58,-1.0,0.0,0.0]
[1779948345461,45.05,72924.22,0.58,-1.0,0.0,0.0]
[1779948353517,45.05,72924.66,0.58,-1.0,0.0,0.0]
[1779948358553,45.05,72925.09,0.58,-1.0,0.0,0.0]
[1779948363589,45.05,72926.37,0.58,-1.0,0.0,0.0]
[1779948368623,45.05,72927.45,0.58,-1.0,0.0,0.0]
[1779948373659,45.05,72928.03,0.58,-1.0,0.0,0.0]
[1779948375673,45.05,72923.39,0.58,-1.0,0.0,0.0]
[1779948380708,45.05,72927.77,0.58,-1.0,0.0,0.0]
[1779948385742,45.05,72927.45,0.58,-1.0,0.0,0.0]
[1779948389773,45.05,72919.51,0.58,-1.0,0.0,0.0]
[1779948390780,45.05,72912.86,0.58,-1.0,0.0,0.0]
[1779948393802,45.05,72905.38,0.58,-1.0,0.0,0.0]
[1779948396830,45.05,72894.8,0.58,-1.0,0.0,0.0]
[1779948399852,45.05,72879.15,0.58,-1.0,0.0,0.0]
[1779948404886,45.05,72874.27,0.58,-1.0,0.0,0.0]
[1779948409921,45.05,72873.69,0.58,-1.0,0.0,0.0]
[1779948411937,45.05,72869.13,0.58,-1.0,0.0,0.0]
[1779948417977,45.05,72868.44,0.58,-1.0,0.0,0.0]
[1779948423016,45.05,72869.37,0.58,-1.0,0.0,0.0]
[1779948424023,45.05,72875.8,0.58,-1.0,0.0,0.0]
[1779948425030,45.05,72871.65,0.58,-1.0,0.0,0.0]
[1779948427045,45.05,72871.97,0.58,-1.0,0.0,0.0]
[1779948429060,45.05,72873.57,0.58,-1.0,0.0,0.0]
[1779948434095,45.05,72873.44,0.58,-1.0,0.0,0.0]
[1779948439131,45.05,72877.04,0.58,-1.0,0.0,0.0]
[1779948444164,45.05,72877.94,0.58,-1.0,0.0,0.0]
[1779948449199,45.05,72884.6,0.58,-1.0,0.0,0.0]
[1779948451217,45.05,72890.29,0.58,-1.0,0.0,0.0]
[1779948453231,45.05,72895.89,0.58,-1.0,0.0,0.0]
[1779948458265,45.05,72898.13,0.58,-1.0,0.0,0.0]
[1779948463299,45.05,72897.46,0.58,-1.0,0.0,0.0]
[1779948468334,45.05,72898.11,0.58,-1.0,0.0,0.0]
[1779948473371,45.05,72900.73,0.58,-1.0,0.0,0.0]
[1779948478404,45.05,72905.25,0.58,-1.0,0.0,0.0]
[1779948480418,45.05,72910.71,0.58,-1.0,0.0,0.0]
[1779948485453,45.05,72913.01,0.58,-1.0,0.0,0.0]
[1779948487475,45.05,72918.53,0.58,-1.0,0.0,0.0]
[1779948492510,45.05,72920.61,0.58,-1.0,0.0,0.0]
[1779948493517,45.05,72909.33,0.58,-1.0,0.0,0.0]
[1779948498552,45.05,72912.68,0.58,-1.0,0.0,0.0]
[1779948501576,45.05,72907.81,0.58,-1.0,0.0,0.0]
[1779948504594,45.05,72900.17,0.58,-1.0,0.0,0.0]
[1779948507621,45.05,72886.03,0.58,-1.0,0.0,0.0]
[1779948508628,45.05,72877.86,0.58,-1.0,0.0,0.0]
[1779948509635,45.05,72872.57,0.58,-1.0,0.0,0.0]
[1779948514672,45.05,72867.0,0.58,-1.0,0.0,0.0]
[1779948519707,45.05,72866.07,0.58,-1.0,0.0,0.0]
[1779948524741,45.05,72869.33,0.58,-1.0,0.0,0.0]
[1779948527763,45.05,72876.1,0.58,-1.0,0.0,0.0]
[1779948532799,45.05,72875.39,0.58,-1.0,0.0,0.0]
[1779948535820,45.05,72869.93,0.58,-1.0,0.0,0.0]
[1779948536827,45.05,72864.19,0.58,-1.0,0.0,0.0]
[1779948541863,45.05,72862.62,0.58,-1.0,0.0,0.0]
[1779948546897,45.05,72859.04,0.58,-1.0,0.0,0.0]
[1779948551933,45.05,72859.03,0.58,-1.0,0.0,0.0]
[1779948553946,45.05,72867.09,0.58,-1.0,0.0,0.0]
[1779948555960,45.05,72879.25,0.58,-1.0,0.0,0.0]
[1779948560996,45.05,72881.65,0.58,-1.0,0.0,0.0]
[1779948566030,45.05,72880.57,0.58,-1.0,0.0,0.0]
[1779948572073,45.05,72880.01,0.58,-1.0,0.0,0.0]
[1779948577108,45.05,72880.14,0.58,-1.0,0.0,0.0]
[1779948582144,45.05,72879.5,0.58,-1.0,0.0,0.0]
[1779948587178,45.05,72878.64,0.58,-1.0,0.0,0.0]
[1779948592214,45.05,72879.28,0.58,-1.0,0.0,0.0]
[1779948597248,45.05,72878.64,0.58,-1.0,0.0,0.0]
[1779948598254,45.05,72873.03,0.58,-1.0,0.0,0.0]
[1779948599263,45.05,72871.92,0.58,-1.0,0.0,0.0]
[1779948604299,45.05,72872.25,0.58,-1.0,0.0,0.0]
[1779948609336,45.05,72873.1,0.58,-1.0,0.0,0.0]
[1779948614371,45.05,72876.61,0.58,-1.0,0.0,0.0]
[1779948621421,45.05,72874.84,0.58,-1.0,0.0,0.0]
[1779948622429,45.05,72869.69,0.58,-1.0,0.0,0.0]
[1779948623434,45.05,72867.85,0.58,-1.0,0.0,0.0]
[1779948628469,45.05,72872.34,0.58,-1.0,0.0,0.0]
[1779948633506,45.05,72871.68,0.58,-1.0,0.0,0.0]
[1779948638539,45.05,72871.55,0.58,-1.0,0.0,0.0]
[1779948640553,45.05,72878.72,0.58,-1.0,0.0,0.0]
[1779948641565,45.05,72880.86,0.58,-1.0,0.0,0.0]
[1779948646596,45.05,72887.1,0.58,-1.0,0.0,0.0]
[1779948650625,45.05,72891.97,0.58,-1.0,0.0,0.0]
[1779948653647,45.05,72880.46,0.58,-1.0,0.0,0.0]
[1779948654653,45.05,72878.07,0.58,-1.0,0.0,0.0]
[1779948655661,45.05,72873.02,0.58,-1.0,0.0,0.0]
[1779948657457,45.05,72873.44,0.58,-1.0,0.0,0.0]
[1779948662712,45.05,72879.92,0.58,-1.0,0.0,0.0]
[1779948664727,45.05,72880.62,0.58,-1.0,0.0,0.0]
[1779948669760,45.05,72882.27,0.58,-1.0,0.0,0.0]
[1779948674795,45.05,72881.76,0.58,-1.0,0.0,0.0]
[1779948679830,45.05,72880.71,0.58,-1.0,0.0,0.0]
[1779948685872,45.05,72879.24,0.58,-1.0,0.0,0.0]
[1779948690909,45.05,72877.16,0.58,-1.0,0.0,0.0]
[1779948695942,45.05,72871.82,0.58,-1.0,0.0,0.0]
[1779948700978,45.05,72877.37,0.58,-1.0,0.0,0.0]
[1779948706013,45.05,72885.51,0.58,-1.0,0.0,0.0]
[1779948707020,45.05,72892.56,0.58,-1.0,0.0,0.0]
[1779948712057,45.05,72889.84,0.58,-1.0,0.0,0.0]
[1779948714071,45.05,72884.44,0.58,-1.0,0.0,0.0]
[1779948716085,45.05,72879.76,0.58,-1.0,0.0,0.0]
[1779948721119,45.05,72878.55,0.58,-1.0,0.0,0.0]
[1779948726154,45.05,72879.98,0.58,-1.0,0.0,0.0]
[1779948729229,45.05,72888.05,0.58,-1.0,0.0,0.0]
[1779948734257,45.05,72888.33,0.58,-1.0,0.0,0.0]
[1779948739292,45.05,72889.47,0.58,-1.0,0.0,0.0]
[1779948742314,45.05,72894.11,0.58,-1.0,0.0,0.0]
[1779948747348,45.05,72895.42,0.58,-1.0,0.0,0.0]
[1779948752384,45.05,72894.62,0.58,-1.0,0.0,0.0]
[1779948757418,45.05,72895.45,0.58,-1.0,0.0,0.0]
[1779948762454,45.05,72896.3,0.58,-1.0,0.0,0.0]
[1779948767488,45.05,72896.06,0.58,-1.0,0.0,0.0]
[1779948772524,45.05,72895.7,0.58,-1.0,0.0,0.0]
[1779948777558,45.05,72898.78,0.58,-1.0,0.0,0.0]
[1779948779573,45.05,72884.38,0.58,-1.0,0.0,0.0]
[1779948780579,45.05,72882.2,0.58,-1.0,0.0,0.0]
[1779948785614,45.05,72881.26,0.58,-1.0,0.0,0.0]
[1779948790650,45.05,72879.02,0.58,-1.0,0.0,0.0]
[1779948795684,45.05,72880.85,0.58,-1.0,0.0,0.0]
[1779948797698,45.05,72869.13,0.58,-1.0,0.0,0.0]
[1779948798705,45.05,72867.05,0.58,-1.0,0.0,0.0]
[1779948799712,45.05,72861.39,0.58,-1.0,0.0,0.0]
[1779948800720,45.05,72861.87,0.58,-1.0,0.0,0.0]
[1779948805756,45.05,72860.65,0.58,-1.0,0.0,0.0]
[1779948810789,45.05,72857.34,0.58,-1.0,0.0,0.0]
[1779948815824,45.05,72856.97,0.58,-1.0,0.0,0.0]
[1779948820860,45.05,72856.37,0.58,-1.0,0.0,0.0]
[1779948825895,45.05,72856.26,0.58,-1.0,0.0,0.0]
[1779948828661,45.05,72846.29,0.58,-1.0,0.0,0.0]
[1779948829929,45.05,72845.35,0.58,-1.0,0.0,0.0]
[1779948834966,45.05,72847.86,0.58,-1.0,0.0,0.0]
[1779948840003,45.05,72851.28,0.58,-1.0,0.0,0.0]
[1779948843025,45.05,72857.4,0.58,-1.0,0.0,0.0]
[1779948848843,45.05,72859.27,0.58,-1.0,0.0,0.0]
[1779948854102,45.05,72860.96,0.58,-1.0,0.0,0.0]
[1779948859137,45.05,72859.33,0.58,-1.0,0.0,0.0]
[1779948864171,45.05,72861.09,0.58,-1.0,0.0,0.0]
[1779948869208,45.05,72860.93,0.58,-1.0,0.0,0.0]
[1779948871220,45.05,72861.57,0.58,-1.0,0.0,0.0]
[1779948876255,45.05,72861.01,0.58,-1.0,0.0,0.0]
[1779948881290,45.05,72860.9,0.58,-1.0,0.0,0.0]
[1779948886326,45.05,72861.72,0.58,-1.0,0.0,0.0]
[1779948890354,45.05,72867.36,0.58,-1.0,0.0,0.0]
[1779948891360,45.05,72872.81,0.58,-1.0,0.0,0.0]
[1779948892368,45.05,72880.87,0.58,-1.0,0.0,0.0]
[1779948894383,45.05,72891.41,0.58,-1.0,0.0,0.0]
[1779948899417,45.05,72896.02,0.58,-1.0,0.0,0.0]
[1779948906469,45.05,72895.32,0.58,-1.0,0.0,0.0]
[1779948911503,45.05,72897.79,0.58,-1.0,0.0,0.0]
[1779948916538,45.05,72897.44,0.58,-1.0,0.0,0.0]
[1779948921574,45.05,72897.11,0.58,-1.0,0.0,0.0]
[1779948926610,45.05,72896.8,0.58,-1.0,0.0,0.0]
[1779948931651,45.05,72896.14,0.58,-1.0,0.0,0.0]
[1779948937691,45.05,72891.91,0.58,-1.0,0.0,0.0]
[1779948942726,45.05,72894.35,0.58,-1.0,0.0,0.0]
[1779948947760,45.05,72893.1,0.58,-1.0,0.0,0.0]
[1779948952796,45.05,72892.57,0.58,-1.0,0.0,0.0]
[1779948957830,45.05,72892.47,0.58,-1.0,0.0,0.0]
[1779948962865,45.05,72890.03,0.58,-1.0,0.0,0.0]
[1779948967900,45.05,72888.79,0.58,-1.0,0.0,0.0]
[1779948972935,45.05,72889.8,0.58,-1.0,0.0,0.0]
[1779948978978,45.05,72888.97,0.58,-1.0,0.0,0.0]
[1779948984014,45.05,72888.74,0.58,-1.0,0.0,0.0]
[1779948989832,45.05,72887.24,0.58,-1.0,0.0,0.0]
[1779948997105,45.05,72884.69,0.58,-1.0,0.0,0.0]
[1779948999902,45.05,72892.45,0.58,-1.0,0.0,0.0]
[1779949005161,45.05,72895.54,0.58,-1.0,0.0,0.0]
[1779949010197,45.05,72891.1,0.58,-1.0,0.0,0.0]
[1779949011203,45.05,72889.44,0.58,-1.0,0.0,0.0]
[1779949016237,45.05,72889.31,0.58,-1.0,0.0,0.0]
[1779949018252,45.05,72895.51,0.58,-1.0,0.0,0.0]
[1779949021317,45.05,72900.49,0.58,-1.0,0.0,0.0]
[1779949026363,45.05,72903.62,0.58,-1.0,0.0,0.0]
[1779949031384,45.05,72905.29,0.58,-1.0,0.0,0.0]
[1779949036420,45.05,72908.27,0.58,-1.0,0.0,0.0]
[1779949041454,45.05,72904.74,0.58,-1.0,0.0,0.0]
[1779949046489,45.05,72900.15,0.58,-1.0,0.0,0.0]
[1779949047496,45.05,72886.09,0.58,-1.0,0.0,0.0]
[1779949048503,45.05,72871.89,0.58,-1.0,0.0,0.0]
[1779949055552,45.05,72871.0,0.58,-1.0,0.0,0.0]
[1779949060588,45.05,72870.63,0.58,-1.0,0.0,0.0]
[1779949065622,45.05,72871.58,0.58,-1.0,0.0,0.0]
[1779949070657,45.05,72870.29,0.58,-1.0,0.0,0.0]
[1779949075692,45.05,72869.4,0.58,-1.0,0.0,0.0]
[1779949078713,45.05,72876.32,0.58,-1.0,0.0,0.0]
[1779949079719,45.05,72886.63,0.58,-1.0,0.0,0.0]
[1779949080728,45.05,72888.66,0.58,-1.0,0.0,0.0]
[1779949088787,45.05,72888.58,0.58,-1.0,0.0,0.0]
[1779949093818,45.05,72891.57,0.58,-1.0,0.0,0.0]
[1779949098854,45.05,72893.88,0.58,-1.0,0.0,0.0]
[1779949103888,45.05,72898.4,0.58,-1.0,0.0,0.0]
[1779949108924,45.05,72894.08,0.58,-1.0,0.0,0.0]
[1779949111944,45.05,72897.16,0.58,-1.0,0.0,0.0]
[1779949116980,45.05,72898.94,0.58,-1.0,0.0,0.0]
[1779949118995,45.05,72907.95,0.58,-1.0,0.0,0.0]
[1779949127051,45.05,72906.91,0.58,-1.0,0.0,0.0]
[1779949132088,45.05,72905.75,0.58,-1.0,0.0,0.0]
[1779949135109,45.05,72911.27,0.58,-1.0,0.0,0.0]
[1779949140143,45.05,72915.3,0.58,-1.0,0.0,0.0]
[1779949145180,45.05,72916.24,0.58,-1.0,0.0,0.0]
[1779949150969,45.05,72917.9,0.58,-1.0,0.0,0.0]
[1779949156257,45.05,72918.24,0.58,-1.0,0.0,0.0]
[1779949161292,45.05,72919.61,0.58,-1.0,0.0,0.0]
[1779949166327,45.05,72920.59,0.58,-1.0,0.0,0.0]
[1779949173379,45.05,72919.72,0.58,-1.0,0.0,0.0]
[1779949176397,45.05,72905.16,0.58,-1.0,0.0,0.0]
[1779949177404,45.05,72906.12,0.58,-1.0,0.0,0.0]
[1779949182439,45.05,72904.52,0.58,-1.0,0.0,0.0]
[1779949185460,45.05,72894.35,0.58,-1.0,0.0,0.0]
[1779949187474,45.05,72898.61,0.58,-1.0,0.0,0.0]
[1779949190495,45.05,72893.36,0.58,-1.0,0.0,0.0]
[1779949193519,45.05,72882.85,0.58,-1.0,0.0,0.0]
[1779949196538,45.05,72888.02,0.58,-1.0,0.0,0.0]
[1779949201574,45.05,72886.26,0.58,-1.0,0.0,0.0]
[1779949203588,45.05,72891.65,0.58,-1.0,0.0,0.0]
[1779949206609,45.05,72906.23,0.58,-1.0,0.0,0.0]
[1779949208624,45.05,72911.33,0.58,-1.0,0.0,0.0]
[1779949213671,45.05,72909.42,0.58,-1.0,0.0,0.0]
[1779949218704,45.05,72908.21,0.58,-1.0,0.0,0.0]
[1779949223740,45.05,72908.54,0.58,-1.0,0.0,0.0]
[1779949228775,45.05,72910.92,0.58,-1.0,0.0,0.0]
[1779949229781,45.05,72912.04,0.58,-1.0,0.0,0.0]
[1779949231531,45.05,72913.35,0.58,-1.0,0.0,0.0]
[1779949236831,45.05,72913.43,0.58,-1.0,0.0,0.0]
[1779949242873,45.05,72913.41,0.58,-1.0,0.0,0.0]
[1779949246901,45.05,72907.15,0.58,-1.0,0.0,0.0]
[1779949247908,45.05,72904.94,0.58,-1.0,0.0,0.0]
[1779949252943,45.05,72906.32,0.58,-1.0,0.0,0.0]
[1779949257979,45.05,72907.64,0.58,-1.0,0.0,0.0]
[1779949263015,45.05,72906.46,0.58,-1.0,0.0,0.0]
[1779949268049,45.05,72907.29,0.58,-1.0,0.0,0.0]
[1779949273085,45.05,72906.04,0.58,-1.0,0.0,0.0]
[1779949278120,45.05,72902.25,0.58,-1.0,0.0,0.0]
[1779949283154,45.05,72900.99,0.58,-1.0,0.0,0.0]
[1779949287184,45.05,72894.53,0.58,-1.0,0.0,0.0]
[1779949292219,45.05,72889.93,0.58,-1.0,0.0,0.0]
[1779949297254,45.05,72891.33,0.58,-1.0,0.0,0.0]
[1779949302289,45.05,72889.38,0.58,-1.0,0.0,0.0]
[1779949307324,45.05,72890.89,0.58,-1.0,0.0,0.0]
[1779949312358,45.05,72888.3,0.58,-1.0,0.0,0.0]
[1779949317393,45.05,72884.61,0.58,-1.0,0.0,0.0]
[1779949322164,45.05,72891.17,0.58,-1.0,0.0,0.0]
[1779949325449,45.05,72900.68,0.58,-1.0,0.0,0.0]
[1779949326456,45.05,72895.3,0.58,-1.0,0.0,0.0]
[1779949332237,45.05,72896.04,0.58,-1.0,0.0,0.0]
[1779949337533,45.05,72897.48,0.58,-1.0,0.0,0.0]
[1779949342568,45.05,72898.37,0.58,-1.0,0.0,0.0]
[1779949346605,45.05,72890.63,0.58,-1.0,0.0,0.0]
[1779949352377,45.05,72889.43,0.58,-1.0,0.0,0.0]
[1779949357681,45.05,72887.93,0.58,-1.0,0.0,0.0]
[1779949361708,45.05,72882.83,0.58,-1.0,0.0,0.0]
[1779949366743,45.05,72890.02,0.58,-1.0,0.0,0.0]
[1779949371780,45.05,72889.51,0.58,-1.0,0.0,0.0]
[1779949376813,45.05,72888.9,0.58,-1.0,0.0,0.0]
[1779949381853,45.05,72881.92,0.58,-1.0,0.0,0.0]
[1779949382855,45.05,72866.97,0.58,-1.0,0.0,0.0]
[1779949383862,45.05,72860.73,0.58,-1.0,0.0,0.0]
[1779949388898,45.05,72859.83,0.58,-1.0,0.0,0.0]
[1779949393932,45.05,72856.6,0.58,-1.0,0.0,0.0]
[1779949395947,45.05,72850.44,0.58,-1.0,0.0,0.0]
[1779949398969,45.05,72841.63,0.58,-1.0,0.0,0.0]
[1779949399979,45.05,72844.42,0.58,-1.0,0.0,0.0]
[1779949405013,45.05,72841.81,0.58,-1.0,0.0,0.0]
[1779949406021,45.05,72831.05,0.58,-1.0,0.0,0.0]
[1779949407026,45.05,72827.53,0.58,-1.0,0.0,0.0]
[1779949410048,45.05,72824.7,0.58,-1.0,0.0,0.0]
[1779949411058,45.05,72819.14,0.58,-1.0,0.0,0.0]
[1779949412079,45.05,72818.78,0.58,-1.0,0.0,0.0]
[1779949413071,45.05,72813.35,0.58,-1.0,0.0,0.0]
[1779949414080,45.05,72807.83,0.58,-1.0,0.0,0.0]
[1779949415087,45.05,72807.56,0.58,-1.0,0.0,0.0]
[1779949419114,45.05,72814.04,0.58,-1.0,0.0,0.0]
[1779949420121,45.05,72811.28,0.58,-1.0,0.0,0.0]
[1779949423144,45.05,72804.5,0.58,-1.0,0.0,0.0]
[1779949425156,45.05,72801.85,0.58,-1.0,0.0,0.0]
[1779949430191,45.05,72799.65,0.58,-1.0,0.0,0.0]
[1779949436233,45.05,72797.41,0.58,-1.0,0.0,0.0]
[1779949441273,45.05,72800.19,0.58,-1.0,0.0,0.0]
[1779949443282,45.05,72806.33,0.58,-1.0,0.0,0.0]
[1779949444289,45.05,72807.11,0.58,-1.0,0.0,0.0]
[1779949449325,45.05,72808.9,0.58,-1.0,0.0,0.0]
[1779949454366,45.05,72810.5,0.58,-1.0,0.0,0.0]
[1779949455366,45.05,72823.8,0.58,-1.0,0.0,0.0]
[1779949460401,45.05,72825.66,0.58,-1.0,0.0,0.0]
[1779949465437,45.05,72823.94,0.58,-1.0,0.0,0.0]
[1779949470471,45.05,72825.31,0.58,-1.0,0.0,0.0]
[1779949471478,45.05,72826.25,0.58,-1.0,0.0,0.0]
[1779949476513,45.05,72828.95,0.58,-1.0,0.0,0.0]
[1779949481550,45.05,72828.99,0.58,-1.0,0.0,0.0]
[1779949486584,45.05,72828.9,0.58,-1.0,0.0,0.0]
[1779949491626,45.05,72829.56,0.58,-1.0,0.0,0.0]
[1779949493395,45.05,72834.48,0.58,-1.0,0.0,0.0]
[1779949500687,45.05,72833.66,0.58,-1.0,0.0,0.0]
[1779949501695,45.05,72826.95,0.58,-1.0,0.0,0.0]
[1779949503465,45.05,72814.7,0.58,-1.0,0.0,0.0]
[1779949508743,45.05,72815.85,0.58,-1.0,0.0,0.0]
[1779949513778,45.05,72817.82,0.58,-1.0,0.0,0.0]
[1779949518815,45.05,72818.25,0.58,-1.0,0.0,0.0]
[1779949523851,45.05,72815.69,0.58,-1.0,0.0,0.0]
[1779949529891,45.05,72813.18,0.58,-1.0,0.0,0.0]
[1779949532912,45.05,72815.31,0.58,-1.0,0.0,0.0]
[1779949537948,45.05,72817.77,0.58,-1.0,0.0,0.0]
[1779949542983,45.05,72821.55,0.58,-1.0,0.0,0.0]
[1779949548019,45.05,72819.22,0.58,-1.0,0.0,0.0]
[1779949554060,45.05,72817.74,0.58,-1.0,0.0,0.0]
[1779949557081,45.05,72806.69,0.58,-1.0,0.0,0.0]
[1779949563124,45.05,72805.85,0.58,-1.0,0.0,0.0]
[1779949568161,45.05,72805.22,0.58,-1.0,0.0,0.0]
[1779949573200,45.05,72804.51,0.58,-1.0,0.0,0.0]
[1779949578235,45.05,72803.95,0.58,-1.0,0.0,0.0]
[1779949579242,45.05,72810.98,0.58,-1.0,0.0,0.0]
[1779949580250,45.05,72810.58,0.58,-1.0,0.0,0.0]
[1779949582264,45.05,72805.23,0.58,-1.0,0.0,0.0]
[1779949584278,45.05,72804.9,0.58,-1.0,0.0,0.0]
[1779949588319,45.05,72798.21,0.58,-1.0,0.0,0.0]
[1779949590332,45.05,72796.23,0.58,-1.0,0.0,0.0]
[1779949591339,45.05,72796.76,0.58,-1.0,0.0,0.0]
[1779949596376,45.05,72797.72,0.58,-1.0,0.0,0.0]
[1779949598393,45.05,72802.93,0.58,-1.0,0.0,0.0]
[1779949603424,45.05,72802.49,0.58,-1.0,0.0,0.0]
[1779949608459,45.05,72806.65,0.58,-1.0,0.0,0.0]
[1779949613495,45.05,72802.63,0.58,-1.0,0.0,0.0]
[1779949618530,45.05,72801.63,0.58,-1.0,0.0,0.0]
[1779949622567,45.05,72787.26,0.58,-1.0,0.0,0.0]
[1779949623575,45.05,72805.17,0.58,-1.0,0.0,0.0]
[1779949628610,45.05,72807.72,0.58,-1.0,0.0,0.0]
[1779949633645,45.05,72804.48,0.58,-1.0,0.0,0.0]
[1779949637673,45.05,72799.37,0.58,-1.0,0.0,0.0]
[1779949642707,45.05,72798.77,0.58,-1.0,0.0,0.0]
[1779949647743,45.05,72797.77,0.58,-1.0,0.0,0.0]
[1779949650765,45.05,72790.15,0.58,-1.0,0.0,0.0]
[1779949651770,45.05,72779.64,0.58,-1.0,0.0,0.0]
[1779949652778,45.05,72773.72,0.58,-1.0,0.0,0.0]
[1779949656806,45.05,72783.1,0.58,-1.0,0.0,0.0]
[1779949658819,45.05,72788.28,0.58,-1.0,0.0,0.0]
[1779949664598,45.05,72797.68,0.58,-1.0,0.0,0.0]
[1779949669898,45.05,72798.77,0.58,-1.0,0.0,0.0]
[1779949675940,45.05,72795.17,0.58,-1.0,0.0,0.0]
[1779949680974,45.05,72802.66,0.58,-1.0,0.0,0.0]
[1779949681982,45.05,72796.14,0.58,-1.0,0.0,0.0]
[1779949687017,45.05,72793.04,0.58,-1.0,0.0,0.0]
[1779949692053,45.05,72795.95,0.58,-1.0,0.0,0.0]
[1779949695073,45.05,72802.23,0.58,-1.0,0.0,0.0]
[1779949698094,45.05,72809.46,0.58,-1.0,0.0,0.0]
[1779949703129,45.05,72810.4,0.58,-1.0,0.0,0.0]
[1779949708163,45.05,72810.59,0.58,-1.0,0.0,0.0]
[1779949714207,45.05,72809.81,0.58,-1.0,0.0,0.0]
[1779949718232,45.05,72803.76,0.58,-1.0,0.0,0.0]
[1779949723273,45.05,72802.81,0.58,-1.0,0.0,0.0]
[1779949728308,45.05,72806.0,0.58,-1.0,0.0,0.0]
[1779949731329,45.05,72811.15,0.58,-1.0,0.0,0.0]
[1779949733344,45.05,72813.24,0.58,-1.0,0.0,0.0]
[1779949738379,45.05,72815.38,0.58,-1.0,0.0,0.0]
[1779949743418,45.05,72822.07,0.58,-1.0,0.0,0.0]
[1779949745439,45.05,72821.0,0.58,-1.0,0.0,0.0]
[1779949750474,45.05,72819.69,0.58,-1.0,0.0,0.0]
[1779949755510,45.05,72818.71,0.58,-1.0,0.0,0.0]
[1779949760546,45.05,72818.86,0.58,-1.0,0.0,0.0]
[1779949765583,45.05,72818.57,0.58,-1.0,0.0,0.0]
[1779949770619,45.05,72814.31,0.58,-1.0,0.0,0.0]
[1779949771625,45.05,72815.69,0.58,-1.0,0.0,0.0]
[1779949776661,45.05,72818.17,0.58,-1.0,0.0,0.0]
[1779949781696,45.05,72818.03,0.58,-1.0,0.0,0.0]
[1779949784719,45.05,72823.04,0.58,-1.0,0.0,0.0]
[1779949789753,45.05,72822.02,0.58,-1.0,0.0,0.0]
[1779949794788,45.05,72823.69,0.58,-1.0,0.0,0.0]
[1779949799823,45.05,72821.82,0.58,-1.0,0.0,0.0]
[1779949804857,45.05,72817.0,0.58,-1.0,0.0,0.0]
[1779949809896,45.05,72819.73,0.58,-1.0,0.0,0.0]
[1779949815661,45.05,72834.23,0.58,-1.0,0.0,0.0]
[1779949820972,45.05,72834.47,0.58,-1.0,0.0,0.0]
[1779949826009,45.05,72838.03,0.58,-1.0,0.0,0.0]
[1779949827014,45.05,72831.48,0.58,-1.0,0.0,0.0]
[1779949832050,45.05,72830.67,0.58,-1.0,0.0,0.0]
[1779949837084,45.05,72830.55,0.58,-1.0,0.0,0.0]
[1779949843127,45.05,72831.3,0.58,-1.0,0.0,0.0]
[1779949848163,45.05,72832.15,0.58,-1.0,0.0,0.0]
[1779949852196,45.05,72826.96,0.58,-1.0,0.0,0.0]
[1779949855942,45.05,72832.32,0.58,-1.0,0.0,0.0]
[1779949861254,45.05,72838.8,0.58,-1.0,0.0,0.0]
[1779949866289,45.05,72836.59,0.58,-1.0,0.0,0.0]
[1779949871328,45.05,72836.81,0.58,-1.0,0.0,0.0]
[1779949876363,45.05,72835.28,0.58,-1.0,0.0,0.0]
[1779949881398,45.05,72835.33,0.58,-1.0,0.0,0.0]
[1779949886434,45.05,72830.37,0.58,-1.0,0.0,0.0]
[1779949891468,45.05,72835.96,0.58,-1.0,0.0,0.0]
[1779949896501,45.05,72836.82,0.58,-1.0,0.0,0.0]
[1779949898516,45.05,72831.53,0.58,-1.0,0.0,0.0]
[1779949899523,45.05,72824.96,0.58,-1.0,0.0,0.0]
[1779949900532,45.05,72823.28,0.58,-1.0,0.0,0.0]
[1779949905566,45.05,72820.31,0.58,-1.0,0.0,0.0]
[1779949907580,45.05,72809.28,0.58,-1.0,0.0,0.0]
[1779949908587,45.05,72807.12,0.58,-1.0,0.0,0.0]
[1779949912626,45.05,72801.66,0.58,-1.0,0.0,0.0]
[1779949913623,45.05,72796.54,0.58,-1.0,0.0,0.0]
[1779949914628,45.05,72788.82,0.58,-1.0,0.0,0.0]
[1779949915636,45.05,72787.64,0.58,-1.0,0.0,0.0]
[1779949920672,45.05,72790.19,0.58,-1.0,0.0,0.0]
[1779949924699,45.05,72795.7,0.58,-1.0,0.0,0.0]
[1779949927721,45.05,72800.9,0.58,-1.0,0.0,0.0]
[1779949932755,45.05,72800.44,0.58,-1.0,0.0,0.0]
[1779949937791,45.05,72801.68,0.58,-1.0,0.0,0.0]
[1779949942828,45.05,72801.4,0.58,-1.0,0.0,0.0]
[1779949947860,45.05,72801.93,0.58,-1.0,0.0,0.0]
[1779949951891,45.05,72806.58,0.58,-1.0,0.0,0.0]
[1779949956923,45.05,72806.02,0.58,-1.0,0.0,0.0]
[1779949961959,45.05,72806.31,0.58,-1.0,0.0,0.0]
[1779949966994,45.05,72803.91,0.58,-1.0,0.0,0.0]
[1779949972028,45.05,72804.17,0.58,-1.0,0.0,0.0]
[1779949977067,45.05,72804.0,0.58,-1.0,0.0,0.0]
[1779949982103,45.05,72804.24,0.58,-1.0,0.0,0.0]
[1779949987138,45.05,72804.88,0.58,-1.0,0.0,0.0]
[1779949992174,45.05,72805.33,0.58,-1.0,0.0,0.0]
[1779949993180,45.05,72799.15,0.58,-1.0,0.0,0.0]
[1779949994186,45.05,72793.99,0.58,-1.0,0.0,0.0]
[1779949996953,45.05,72785.48,0.58,-1.0,0.0,0.0]
[1779950001236,45.05,72778.96,0.58,-1.0,0.0,0.0]
[1779950002242,45.05,72773.58,0.58,-1.0,0.0,0.0]
[1779950007024,45.05,72767.25,0.58,-1.0,0.0,0.0]
[1779950011306,45.05,72769.07,0.58,-1.0,0.0,0.0]
[1779950017094,45.05,72768.36,0.58,-1.0,0.0,0.0]
[1779950020369,45.05,72761.81,0.58,-1.0,0.0,0.0]
[1779950024398,45.05,72752.72,0.58,-1.0,0.0,0.0]
[1779950029432,45.05,72750.05,0.58,-1.0,0.0,0.0]
[1779950034466,45.05,72753.67,0.58,-1.0,0.0,0.0]
[1779950039501,45.05,72753.04,0.58,-1.0,0.0,0.0]
[1779950043530,45.05,72741.81,0.58,-1.0,0.0,0.0]
[1779950049572,45.05,72736.22,0.58,-1.0,0.0,0.0]
[1779950054607,45.05,72721.68,0.58,-1.0,0.0,0.0]
[1779950058645,45.05,72729.3,0.58,-1.0,0.0,0.0]
[1779950063675,45.05,72728.61,0.58,-1.0,0.0,0.0]
[1779950068711,45.05,72727.2,0.58,-1.0,0.0,0.0]
[1779950071735,45.05,72733.66,0.58,-1.0,0.0,0.0]
[1779950072742,45.05,72734.88,0.58,-1.0,0.0,0.0]
[1779950077777,45.05,72740.12,0.58,-1.0,0.0,0.0]
[1779950082811,45.05,72748.28,0.58,-1.0,0.0,0.0]
[1779950084825,45.05,72754.73,0.58,-1.0,0.0,0.0]
[1779950089860,45.05,72758.71,0.58,-1.0,0.0,0.0]
[1779950095901,45.05,72759.8,0.58,-1.0,0.0,0.0]
[1779950100937,45.05,72760.27,0.58,-1.0,0.0,0.0]
[1779950101945,45.05,72749.05,0.58,-1.0,0.0,0.0]
[1779950102953,45.05,72740.62,0.58,-1.0,0.0,0.0]
[1779950103958,45.05,72739.8,0.58,-1.0,0.0,0.0]
[1779950108999,45.05,72737.9,0.58,-1.0,0.0,0.0]
[1779950113024,45.05,72728.05,0.58,-1.0,0.0,0.0]
[1779950114031,45.05,72727.02,0.58,-1.0,0.0,0.0]
[1779950119066,45.05,72725.89,0.58,-1.0,0.0,0.0]
[1779950124101,45.05,72722.39,0.58,-1.0,0.0,0.0]
[1779950129136,45.05,72719.62,0.58,-1.0,0.0,0.0]
[1779950134172,45.05,72719.25,0.58,-1.0,0.0,0.0]
[1779950139208,45.05,72720.44,0.58,-1.0,0.0,0.0]
[1779950144243,45.05,72720.9,0.58,-1.0,0.0,0.0]
[1779950149277,45.05,72724.23,0.58,-1.0,0.0,0.0]
[1779950154336,45.05,72724.99,0.58,-1.0,0.0,0.0]
[1779950159369,45.05,72724.29,0.58,-1.0,0.0,0.0]
[1779950163397,45.05,72719.97,0.58,-1.0,0.0,0.0]
[1779950168436,45.05,72721.49,0.58,-1.0,0.0,0.0]
[1779950170462,45.05,72710.4,0.58,-1.0,0.0,0.0]
[1779950171466,45.05,72704.66,0.58,-1.0,0.0,0.0]
[1779950172471,45.05,72697.45,0.58,-1.0,0.0,0.0]
[1779950174489,45.05,72703.44,0.58,-1.0,0.0,0.0]
[1779950179525,45.05,72707.7,0.58,-1.0,0.0,0.0]
[1779950184559,45.05,72705.17,0.58,-1.0,0.0,0.0]
[1779950189595,45.05,72700.24,0.58,-1.0,0.0,0.0]
[1779950192617,45.05,72689.97,0.58,-1.0,0.0,0.0]
[1779950194630,45.05,72683.0,0.58,-1.0,0.0,0.0]
[1779950199665,45.05,72679.67,0.58,-1.0,0.0,0.0]
[1779950204700,45.05,72680.44,0.58,-1.0,0.0,0.0]
[1779950209736,45.05,72682.22,0.58,-1.0,0.0,0.0]
[1779950213764,45.05,72677.81,0.58,-1.0,0.0,0.0]
[1779950218799,45.05,72682.07,0.58,-1.0,0.0,0.0]
[1779950222828,45.05,72689.48,0.58,-1.0,0.0,0.0]
[1779950223834,45.05,72699.85,0.58,-1.0,0.0,0.0]
[1779950224842,45.05,72700.78,0.58,-1.0,0.0,0.0]
[1779950228868,45.05,72692.84,0.58,-1.0,0.0,0.0]
[1779950229883,45.05,72690.21,0.58,-1.0,0.0,0.0]
[1779950232898,45.05,72695.42,0.58,-1.0,0.0,0.0]
[1779950234912,45.05,72704.48,0.58,-1.0,0.0,0.0]
[1779950235920,45.05,72705.88,0.58,-1.0,0.0,0.0]
[1779950237933,45.05,72712.57,0.58,-1.0,0.0,0.0]
[1779950238940,45.05,72715.49,0.58,-1.0,0.0,0.0]
[1779950243975,45.05,72712.52,0.58,-1.0,0.0,0.0]
[1779950249014,45.05,72715.39,0.58,-1.0,0.0,0.0]
[1779950253042,45.05,72720.16,0.58,-1.0,0.0,0.0]
[1779950254048,45.05,72721.08,0.58,-1.0,0.0,0.0]
[1779950259083,45.05,72717.25,0.58,-1.0,0.0,0.0]
[1779950264118,45.05,72711.29,0.58,-1.0,0.0,0.0]
[1779950268146,45.05,72705.76,0.58,-1.0,0.0,0.0]
[1779950273182,45.05,72709.54,0.58,-1.0,0.0,0.0]
[1779950278217,45.05,72709.38,0.58,-1.0,0.0,0.0]
[1779950280231,45.05,72714.88,0.58,-1.0,0.0,0.0]
[1779950286272,45.05,72714.56,0.58,-1.0,0.0,0.0]
[1779950289294,45.05,72720.6,0.58,-1.0,0.0,0.0]
[1779950294328,45.05,72721.05,0.58,-1.0,0.0,0.0]
[1779950299364,45.05,72720.36,0.58,-1.0,0.0,0.0]
[1779950302385,45.05,72714.99,0.58,-1.0,0.0,0.0]
[1779950305406,45.05,72722.55,0.58,-1.0,0.0,0.0]
[1779950307420,45.05,72728.69,0.58,-1.0,0.0,0.0]
[1779950311450,45.05,72729.64,0.58,-1.0,0.0,0.0]
[1779950316485,45.05,72729.93,0.58,-1.0,0.0,0.0]
[1779950321520,45.05,72733.79,0.58,-1.0,0.0,0.0]
[1779950326555,45.05,72736.6,0.58,-1.0,0.0,0.0]
[1779950331591,45.05,72736.03,0.58,-1.0,0.0,0.0]
[1779950336627,45.05,72734.04,0.58,-1.0,0.0,0.0]
[1779950341669,45.05,72733.48,0.58,-1.0,0.0,0.0]
[1779950346697,45.05,72732.82,0.58,-1.0,0.0,0.0]
[1779950351731,45.05,72733.15,0.58,-1.0,0.0,0.0]
[1779950356766,45.05,72733.23,0.58,-1.0,0.0,0.0]
[1779950361801,45.05,72732.92,0.58,-1.0,0.0,0.0]
[1779950366841,45.05,72732.58,0.58,-1.0,0.0,0.0]
[1779950368851,45.05,72726.45,0.58,-1.0,0.0,0.0]
[1779950374892,45.05,72726.6,0.58,-1.0,0.0,0.0]
[1779950379928,45.05,72727.62,0.58,-1.0,0.0,0.0]
[1779950384962,45.05,72732.79,0.58,-1.0,0.0,0.0]
[1779950390000,45.05,72735.73,0.58,-1.0,0.0,0.0]
[1779950395035,45.05,72734.13,0.58,-1.0,0.0,0.0]
[1779950402082,45.05,72733.23,0.58,-1.0,0.0,0.0]
[1779950407118,45.05,72731.62,0.58,-1.0,0.0,0.0]
[1779950414166,45.05,72731.4,0.58,-1.0,0.0,0.0]
[1779950419944,45.05,72733.44,0.58,-1.0,0.0,0.0]
[1779950425246,45.05,72727.37,0.58,-1.0,0.0,0.0]
[1779950431293,45.05,72727.27,0.58,-1.0,0.0,0.0]
[1779950437339,45.05,72727.15,0.58,-1.0,0.0,0.0]
[1779950440356,45.05,72721.68,0.58,-1.0,0.0,0.0]
[1779950445395,45.05,72725.12,0.58,-1.0,0.0,0.0]
[1779950451438,45.05,72727.42,0.58,-1.0,0.0,0.0]
[1779950456471,45.05,72728.71,0.58,-1.0,0.0,0.0]
[1779950461506,45.05,72729.28,0.58,-1.0,0.0,0.0]
[1779950466540,45.05,72724.39,0.58,-1.0,0.0,0.0]
[1779950471581,45.05,72722.82,0.58,-1.0,0.0,0.0]
[1779950476610,45.05,72722.34,0.58,-1.0,0.0,0.0]
[1779950481645,45.05,72718.88,0.58,-1.0,0.0,0.0]
[1779950486680,45.05,72720.23,0.58,-1.0,0.0,0.0]
[1779950491717,45.05,72719.69,0.58,-1.0,0.0,0.0]
[1779950496752,45.05,72717.9,0.58,-1.0,0.0,0.0]
[1779950502792,45.05,72721.2,0.58,-1.0,0.0,0.0]
[1779950506821,45.05,72711.7,0.58,-1.0,0.0,0.0]
[1779950510611,45.05,72705.09,0.58,-1.0,0.0,0.0]
[1779950514877,45.05,72711.28,0.58,-1.0,0.0,0.0]
[1779950518906,45.05,72718.49,0.58,-1.0,0.0,0.0]
[1779950520920,45.05,72723.99,0.58,-1.0,0.0,0.0]
[1779950525954,45.05,72724.17,0.58,-1.0,0.0,0.0]
[1779950529985,45.05,72734.37,0.58,-1.0,0.0,0.0]
[1779950532002,45.05,72747.89,0.58,-1.0,0.0,0.0]
[1779950537039,45.05,72751.48,0.58,-1.0,0.0,0.0]
[1779950542073,45.05,72753.33,0.58,-1.0,0.0,0.0]
[1779950547109,45.05,72751.24,0.58,-1.0,0.0,0.0]
[1779950548115,45.05,72742.48,0.58,-1.0,0.0,0.0]
[1779950553150,45.05,72739.0,0.58,-1.0,0.0,0.0]
[1779950558185,45.05,72736.36,0.58,-1.0,0.0,0.0]
[1779950563220,45.05,72727.1,0.58,-1.0,0.0,0.0]
[1779950565234,45.05,72726.8,0.58,-1.0,0.0,0.0]
[1779950570270,45.05,72727.5,0.58,-1.0,0.0,0.0]
[1779950575306,45.05,72730.31,0.58,-1.0,0.0,0.0]
[1779950581348,45.05,72730.46,0.58,-1.0,0.0,0.0]
[1779950586383,45.05,72731.82,0.58,-1.0,0.0,0.0]
[1779950590410,45.05,72725.56,0.58,-1.0,0.0,0.0]
[1779950593432,45.05,72730.96,0.58,-1.0,0.0,0.0]
[1779950595446,45.05,72746.56,0.58,-1.0,0.0,0.0]
[1779950596452,45.05,72747.66,0.58,-1.0,0.0,0.0]
[1779950601488,45.05,72743.55,0.58,-1.0,0.0,0.0]
[1779950603503,45.05,72748.64,0.58,-1.0,0.0,0.0]
[1779950605517,45.05,72752.14,0.58,-1.0,0.0,0.0]
[1779950610553,45.05,72752.38,0.58,-1.0,0.0,0.0]
[1779950615587,45.05,72746.69,0.58,-1.0,0.0,0.0]
[1779950616595,45.05,72752.0,0.58,-1.0,0.0,0.0]
[1779950617603,45.05,72753.66,0.58,-1.0,0.0,0.0]
[1779950622637,45.05,72757.63,0.58,-1.0,0.0,0.0]
[1779950627672,45.05,72759.4,0.58,-1.0,0.0,0.0]
[1779950632707,45.05,72760.09,0.58,-1.0,0.0,0.0]
[1779950637746,45.05,72763.63,0.58,-1.0,0.0,0.0]
[1779950639761,45.05,72771.82,0.58,-1.0,0.0,0.0]
[1779950640768,45.05,72773.58,0.58,-1.0,0.0,0.0]
[1779950645803,45.05,72773.35,0.58,-1.0,0.0,0.0]
[1779950651600,45.05,72765.14,0.58,-1.0,0.0,0.0]
[1779950651849,45.05,72765.14,0.58,-1.0,0.0,0.0]
[1779950656884,45.05,72765.4,0.58,-1.0,0.0,0.0]
[1779950661920,45.05,72765.71,0.58,-1.0,0.0,0.0]
[1779950666954,45.05,72766.9,0.58,-1.0,0.0,0.0]
[1779950671990,45.05,72766.09,0.58,-1.0,0.0,0.0]
[1779950677025,45.05,72768.9,0.58,-1.0,0.0,0.0]
[1779950683067,45.05,72770.49,0.58,-1.0,0.0,0.0]
[1779950686087,45.05,72781.04,0.58,-1.0,0.0,0.0]
[1779950691122,45.05,72785.37,0.58,-1.0,0.0,0.0]
[1779950694144,45.05,72795.6,0.58,-1.0,0.0,0.0]
[1779950696165,45.05,72803.76,0.58,-1.0,0.0,0.0]
[1779950701201,45.05,72806.92,0.58,-1.0,0.0,0.0]
[1779950704226,45.05,72811.85,0.58,-1.0,0.0,0.0]
[1779950706238,45.05,72820.15,0.58,-1.0,0.0,0.0]
[1779950711273,45.05,72819.91,0.58,-1.0,0.0,0.0]
[1779950712280,45.05,72814.86,0.58,-1.0,0.0,0.0]
[1779950717316,45.05,72811.09,0.58,-1.0,0.0,0.0]
[1779950721343,45.05,72815.33,0.58,-1.0,0.0,0.0]
[1779950724364,45.05,72870.64,0.58,-1.0,0.0,0.0]
[1779950725375,45.05,72903.16,0.58,-1.0,0.0,0.0]
[1779950726380,45.05,72900.87,0.58,-1.0,0.0,0.0]
[1779950730416,45.05,72909.31,0.58,-1.0,0.0,0.0]
[1779950731437,45.05,72992.0,0.58,-1.0,0.0,0.0]
[1779950732434,45.05,73014.93,0.58,-1.0,0.0,0.0]
[1779950733438,45.05,73017.04,0.58,-1.0,0.0,0.0]
[1779950735452,45.05,73008.19,0.58,-1.0,0.0,0.0]
[1779950736459,45.05,73007.7,0.58,-1.0,0.0,0.0]
[1779950741493,45.05,73008.42,0.58,-1.0,0.0,0.0]
[1779950744514,45.05,73016.91,0.58,-1.0,0.0,0.0]
[1779950745521,45.05,73016.47,0.58,-1.0,0.0,0.0]
[1779950750561,45.05,73019.93,0.58,-1.0,0.0,0.0]
[1779950752573,45.05,73026.14,0.58,-1.0,0.0,0.0]
[1779950757608,45.05,73018.6,0.58,-1.0,0.0,0.0]
[1779950759622,45.05,73013.24,0.58,-1.0,0.0,0.0]
[1779950764657,45.05,73011.21,0.58,-1.0,0.0,0.0]
[1779950769692,45.05,73011.6,0.58,-1.0,0.0,0.0]
[1779950774727,45.05,73010.14,0.58,-1.0,0.0,0.0]
[1779950777747,45.05,73015.88,0.58,-1.0,0.0,0.0]
[1779950778755,45.05,73016.66,0.58,-1.0,0.0,0.0]
[1779950783790,45.05,73010.51,0.58,-1.0,0.0,0.0]
[1779950788826,45.05,73008.49,0.58,-1.0,0.0,0.0]
[1779950793860,45.05,73007.94,0.58,-1.0,0.0,0.0]
[1779950795873,45.05,72995.11,0.58,-1.0,0.0,0.0]
[1779950796881,45.05,72992.96,0.58,-1.0,0.0,0.0]
[1779950801916,45.05,72993.12,0.58,-1.0,0.0,0.0]
[1779950805944,45.05,73001.19,0.58,-1.0,0.0,0.0]
[1779950807957,45.05,73004.47,0.58,-1.0,0.0,0.0]
[1779950809971,45.05,72998.79,0.58,-1.0,0.0,0.0]
[1779950815013,45.05,73001.44,0.58,-1.0,0.0,0.0]
[1779950820052,45.05,73001.95,0.58,-1.0,0.0,0.0]
[1779950825079,45.05,72988.0,0.58,-1.0,0.0,0.0]
[1779950826086,45.05,72997.73,0.58,-1.0,0.0,0.0]
[1779950827093,45.05,73000.47,0.58,-1.0,0.0,0.0]
[1779950830114,45.05,73005.32,0.58,-1.0,0.0,0.0]
[1779950832905,45.05,73008.38,0.58,-1.0,0.0,0.0]
[1779950834142,45.05,73003.31,0.58,-1.0,0.0,0.0]
[1779950835150,45.05,73002.8,0.58,-1.0,0.0,0.0]
[1779950840185,45.05,73003.36,0.58,-1.0,0.0,0.0]
[1779950845221,45.05,73007.69,0.58,-1.0,0.0,0.0]
[1779950850256,45.05,73011.13,0.58,-1.0,0.0,0.0]
[1779950851263,45.05,73011.51,0.58,-1.0,0.0,0.0]
[1779950856298,45.05,73016.12,0.58,-1.0,0.0,0.0]
[1779950861333,45.05,73016.9,0.58,-1.0,0.0,0.0]
[1779950866369,45.05,73018.16,0.58,-1.0,0.0,0.0]
[1779950871404,45.05,73021.12,0.58,-1.0,0.0,0.0]
[1779950876444,45.05,73021.24,0.58,-1.0,0.0,0.0]
[1779950878457,45.05,73035.59,0.58,-1.0,0.0,0.0]
[1779950879462,45.05,73051.89,0.58,-1.0,0.0,0.0]
[1779950882495,45.05,73030.14,0.58,-1.0,0.0,0.0]
[1779950884507,45.05,73039.07,0.58,-1.0,0.0,0.0]
[1779950886522,45.05,73048.44,0.58,-1.0,0.0,0.0]
[1779950889544,45.05,73057.53,0.58,-1.0,0.0,0.0]
[1779950890551,45.05,73058.18,0.58,-1.0,0.0,0.0]
[1779950893572,45.05,73062.34,0.58,-1.0,0.0,0.0]
[1779950895586,45.05,73068.29,0.58,-1.0,0.0,0.0]
[1779950896593,45.05,73080.43,0.58,-1.0,0.0,0.0]
[1779950897602,45.05,73080.54,0.58,-1.0,0.0,0.0]
[1779950902635,45.05,73077.44,0.58,-1.0,0.0,0.0]
[1779950907673,45.05,73068.1,0.58,-1.0,0.0,0.0]
[1779950908680,45.05,73071.04,0.58,-1.0,0.0,0.0]
[1779950910694,45.05,73075.98,0.58,-1.0,0.0,0.0]
[1779950911702,45.05,73076.34,0.58,-1.0,0.0,0.0]
[1779950913718,45.05,73069.95,0.58,-1.0,0.0,0.0]
[1779950918751,45.05,73071.31,0.58,-1.0,0.0,0.0]
[1779950923788,45.05,73066.38,0.58,-1.0,0.0,0.0]
[1779950925802,45.05,73062.67,0.58,-1.0,0.0,0.0]
[1779950930836,45.05,73061.81,0.58,-1.0,0.0,0.0]
[1779950935873,45.05,73062.96,0.58,-1.0,0.0,0.0]
[1779950940907,45.05,73060.98,0.58,-1.0,0.0,0.0]
[1779950945942,45.05,73060.41,0.58,-1.0,0.0,0.0]
[1779950950977,45.05,73066.75,0.58,-1.0,0.0,0.0]
[1779950956021,45.05,73068.41,0.58,-1.0,0.0,0.0]
[1779950961052,45.05,73065.58,0.58,-1.0,0.0,0.0]
[1779950966085,45.05,73060.73,0.58,-1.0,0.0,0.0]
[1779950967095,45.05,73053.83,0.58,-1.0,0.0,0.0]
[1779950968115,45.05,73054.23,0.58,-1.0,0.0,0.0]
[1779950969117,45.05,73046.57,0.58,-1.0,0.0,0.0]
[1779950970120,45.05,73029.56,0.58,-1.0,0.0,0.0]
[1779950971127,45.05,73028.98,0.58,-1.0,0.0,0.0]
[1779950972135,45.05,73035.76,0.58,-1.0,0.0,0.0]
[1779950973141,45.05,73040.99,0.58,-1.0,0.0,0.0]
[1779950974148,45.05,73040.42,0.58,-1.0,0.0,0.0]
[1779950979184,45.05,73034.67,0.58,-1.0,0.0,0.0]
[1779950981198,45.05,73029.4,0.58,-1.0,0.0,0.0]
[1779950986238,45.05,73034.18,0.58,-1.0,0.0,0.0]
[1779950991273,45.05,73030.18,0.58,-1.0,0.0,0.0]
[1779950996308,45.05,73027.5,0.58,-1.0,0.0,0.0]
[1779951001343,45.05,73026.54,0.58,-1.0,0.0,0.0]
[1779951006378,45.05,73027.08,0.58,-1.0,0.0,0.0]
[1779951011415,45.05,73028.16,0.58,-1.0,0.0,0.0]
[1779951016450,45.05,73028.49,0.58,-1.0,0.0,0.0]
[1779951023498,45.05,73026.98,0.58,-1.0,0.0,0.0]
[1779951028534,45.05,73022.88,0.58,-1.0,0.0,0.0]
[1779951031554,45.05,73023.26,0.58,-1.0,0.0,0.0]
[1779951036589,45.05,73023.17,0.58,-1.0,0.0,0.0]
[1779951038604,45.05,73013.52,0.58,-1.0,0.0,0.0]
[1779951043639,45.05,73011.35,0.58,-1.0,0.0,0.0]
[1779951044652,45.05,73005.35,0.58,-1.0,0.0,0.0]
[1779951046662,45.05,72994.17,0.58,-1.0,0.0,0.0]
[1779951047670,45.05,72983.23,0.58,-1.0,0.0,0.0]
[1779951049680,45.05,72977.01,0.58,-1.0,0.0,0.0]
[1779951053709,45.05,72969.09,0.58,-1.0,0.0,0.0]
[1779951056732,45.05,72965.0,0.58,-1.0,0.0,0.0]
[1779951061763,45.05,72967.7,0.58,-1.0,0.0,0.0]
[1779951065792,45.05,72979.84,0.58,-1.0,0.0,0.0]
[1779951066798,45.05,72980.42,0.58,-1.0,0.0,0.0]
[1779951069822,45.05,72975.34,0.58,-1.0,0.0,0.0]
[1779951074855,45.05,72974.28,0.58,-1.0,0.0,0.0]
[1779951079890,45.05,72976.0,0.58,-1.0,0.0,0.0]
[1779951084925,45.05,72976.46,0.58,-1.0,0.0,0.0]
[1779951090967,45.05,72976.77,0.58,-1.0,0.0,0.0]
[1779951091975,45.05,72977.13,0.58,-1.0,0.0,0.0]
[1779951097012,45.05,72977.16,0.58,-1.0,0.0,0.0]
[1779951102047,45.05,72982.0,0.58,-1.0,0.0,0.0]
[1779951107081,45.05,72980.82,0.58,-1.0,0.0,0.0]
[1779951112119,45.05,72980.67,0.58,-1.0,0.0,0.0]
[1779951119165,45.05,72979.01,0.58,-1.0,0.0,0.0]
[1779951125208,45.05,72978.43,0.58,-1.0,0.0,0.0]
[1779951130243,45.05,72982.79,0.58,-1.0,0.0,0.0]
[1779951135279,45.05,72986.53,0.58,-1.0,0.0,0.0]
[1779951142330,45.05,72987.47,0.58,-1.0,0.0,0.0]
[1779951147364,45.05,72987.02,0.58,-1.0,0.0,0.0]
[1779951152398,45.05,72988.36,0.58,-1.0,0.0,0.0]
[1779951157434,45.05,72990.33,0.58,-1.0,0.0,0.0]
[1779951162472,45.05,72996.54,0.58,-1.0,0.0,0.0]
[1779951163478,45.05,72997.78,0.58,-1.0,0.0,0.0]
[1779951168516,45.05,73001.82,0.58,-1.0,0.0,0.0]
[1779951173550,45.05,73011.88,0.58,-1.0,0.0,0.0]
[1779951175358,45.05,73014.14,0.58,-1.0,0.0,0.0]
[1779951180599,45.05,73014.52,0.58,-1.0,0.0,0.0]
[1779951185635,45.05,73017.22,0.58,-1.0,0.0,0.0]
[1779951188656,45.05,73025.01,0.58,-1.0,0.0,0.0]
[1779951189663,45.05,73028.18,0.58,-1.0,0.0,0.0]
[1779951194697,45.05,73029.54,0.58,-1.0,0.0,0.0]
[1779951199734,45.05,73030.74,0.58,-1.0,0.0,0.0]
[1779951204768,45.05,73029.47,0.58,-1.0,0.0,0.0]
[1779951209802,45.05,73026.46,0.58,-1.0,0.0,0.0]
[1779951214838,45.05,73023.63,0.58,-1.0,0.0,0.0]
[1779951219874,45.05,73023.23,0.58,-1.0,0.0,0.0]
[1779951224907,45.05,73022.68,0.58,-1.0,0.0,0.0]
[1779951229943,45.05,73023.95,0.58,-1.0,0.0,0.0]
[1779951234980,45.05,73023.79,0.58,-1.0,0.0,0.0]
[1779951240019,45.05,73027.26,0.58,-1.0,0.0,0.0]
[1779951245051,45.05,73026.73,0.58,-1.0,0.0,0.0]
[1779951249080,45.05,73015.47,0.58,-1.0,0.0,0.0]
[1779951250086,45.05,73014.0,0.58,-1.0,0.0,0.0]
[1779951252100,45.05,73000.97,0.58,-1.0,0.0,0.0]
[1779951253107,45.05,72997.3,0.58,-1.0,0.0,0.0]
[1779951255120,45.05,73002.73,0.58,-1.0,0.0,0.0]
[1779951260156,45.05,73003.4,0.58,-1.0,0.0,0.0]
[1779951261181,45.05,73012.47,0.58,-1.0,0.0,0.0]
[1779951263180,45.05,73008.51,0.58,-1.0,0.0,0.0]
[1779951265194,45.05,73006.07,0.58,-1.0,0.0,0.0]
[1779951267209,45.05,72995.91,0.58,-1.0,0.0,0.0]
[1779951268217,45.05,72994.53,0.58,-1.0,0.0,0.0]
[1779951272242,45.05,72985.62,0.58,-1.0,0.0,0.0]
[1779951273251,45.05,72983.35,0.58,-1.0,0.0,0.0]
[1779951277279,45.05,72980.97,0.58,-1.0,0.0,0.0]
[1779951284329,45.05,72981.1,0.58,-1.0,0.0,0.0]
[1779951289364,45.05,72979.85,0.58,-1.0,0.0,0.0]
[1779951294399,45.05,72979.42,0.58,-1.0,0.0,0.0]
[1779951297420,45.05,72985.21,0.58,-1.0,0.0,0.0]
[1779951299435,45.05,72987.92,0.58,-1.0,0.0,0.0]
[1779951304470,45.05,72986.17,0.58,-1.0,0.0,0.0]
[1779951306485,45.05,72994.06,0.58,-1.0,0.0,0.0]
[1779951307490,45.05,72996.31,0.58,-1.0,0.0,0.0]
[1779951312526,45.05,73000.52,0.58,-1.0,0.0,0.0]
[1779951315546,45.05,73010.14,0.58,-1.0,0.0,0.0]
[1779951316372,45.05,73011.91,0.58,-1.0,0.0,0.0]
[1779951321591,45.05,73012.72,0.58,-1.0,0.0,0.0]
[1779951327631,45.05,73010.4,0.58,-1.0,0.0,0.0]
[1779951332666,45.05,73010.5,0.58,-1.0,0.0,0.0]
[1779951339721,45.05,73010.74,0.58,-1.0,0.0,0.0]
[1779951344756,45.05,73012.87,0.58,-1.0,0.0,0.0]
[1779951346771,45.05,73021.33,0.58,-1.0,0.0,0.0]
[1779951347778,45.05,73022.2,0.58,-1.0,0.0,0.0]
[1779951352812,45.05,73024.67,0.58,-1.0,0.0,0.0]
[1779951357848,45.05,73021.46,0.58,-1.0,0.0,0.0]
[1779951362882,45.05,73019.87,0.58,-1.0,0.0,0.0]
[1779951367918,45.05,73022.02,0.58,-1.0,0.0,0.0]
[1779951371947,45.05,73030.97,0.58,-1.0,0.0,0.0]
[1779951375975,45.05,73040.5,0.58,-1.0,0.0,0.0]
[1779951381008,45.05,73044.59,0.58,-1.0,0.0,0.0]
[1779951385037,45.05,73051.42,0.58,-1.0,0.0,0.0]
[1779951390073,45.05,73049.39,0.58,-1.0,0.0,0.0]
[1779951392086,45.05,73039.88,0.58,-1.0,0.0,0.0]
[1779951393093,45.05,73034.74,0.58,-1.0,0.0,0.0]
[1779951394100,45.05,73034.65,0.58,-1.0,0.0,0.0]
[1779951399149,45.05,73033.11,0.58,-1.0,0.0,0.0]
[1779951404183,45.05,73033.16,0.58,-1.0,0.0,0.0]
[1779951409218,45.05,73031.98,0.58,-1.0,0.0,0.0]
[1779951414254,45.05,73028.08,0.58,-1.0,0.0,0.0]
[1779951416270,45.05,73017.96,0.58,-1.0,0.0,0.0]
[1779951417278,45.05,73013.9,0.58,-1.0,0.0,0.0]
[1779951420298,45.05,73012.35,0.58,-1.0,0.0,0.0]
[1779951425332,45.05,73011.16,0.58,-1.0,0.0,0.0]
[1779951430368,45.05,73011.57,0.58,-1.0,0.0,0.0]
[1779951435402,45.05,73013.03,0.58,-1.0,0.0,0.0]
[1779951440437,45.05,73012.82,0.58,-1.0,0.0,0.0]
[1779951445472,45.05,73013.76,0.58,-1.0,0.0,0.0]
[1779951450509,45.05,73016.59,0.58,-1.0,0.0,0.0]
[1779951453529,45.05,73016.92,0.58,-1.0,0.0,0.0]
[1779951458565,45.05,73016.74,0.58,-1.0,0.0,0.0]
[1779951464606,45.05,73016.18,0.58,-1.0,0.0,0.0]
[1779951470648,45.05,73017.42,0.58,-1.0,0.0,0.0]
[1779951475683,45.05,73017.42,0.58,-1.0,0.0,0.0]
[1779951479713,45.05,73026.03,0.58,-1.0,0.0,0.0]
[1779951480721,45.05,73029.75,0.58,-1.0,0.0,0.0]
[1779951483741,45.05,73032.43,0.58,-1.0,0.0,0.0]
[1779951488776,45.05,73031.66,0.58,-1.0,0.0,0.0]
[1779951493812,45.05,73034.32,0.58,-1.0,0.0,0.0]
[1779951498846,45.05,73033.85,0.58,-1.0,0.0,0.0]
[1779951505895,45.05,73033.98,0.58,-1.0,0.0,0.0]
[1779951512944,45.05,73032.82,0.58,-1.0,0.0,0.0]
[1779951515966,45.05,73025.87,0.58,-1.0,0.0,0.0]
[1779951521001,45.05,73021.22,0.58,-1.0,0.0,0.0]
[1779951526042,45.05,73021.75,0.58,-1.0,0.0,0.0]
[1779951531076,45.05,73029.8,0.58,-1.0,0.0,0.0]
[1779951535100,45.05,73051.34,0.58,-1.0,0.0,0.0]
[1779951540142,45.05,73053.31,0.58,-1.0,0.0,0.0]
[1779951543167,45.05,73074.75,0.58,-1.0,0.0,0.0]
[1779951544173,45.05,73081.32,0.58,-1.0,0.0,0.0]
[1779951549209,45.05,73082.13,0.58,-1.0,0.0,0.0]
[1779951554243,45.05,73079.72,0.58,-1.0,0.0,0.0]
[1779951558271,45.05,73085.71,0.58,-1.0,0.0,0.0]
[1779951562300,45.05,73089.66,0.58,-1.0,0.0,0.0]
[1779951567336,45.05,73087.92,0.58,-1.0,0.0,0.0]
[1779951571363,45.05,73090.11,0.58,-1.0,0.0,0.0]
[1779951576404,45.05,73083.06,0.58,-1.0,0.0,0.0]
[1779951578417,45.05,73081.41,0.58,-1.0,0.0,0.0]
[1779951583453,45.05,73085.68,0.58,-1.0,0.0,0.0]
[1779951588487,45.05,73089.41,0.58,-1.0,0.0,0.0]
[1779951593524,45.05,73089.23,0.58,-1.0,0.0,0.0]
[1779951595538,45.05,73082.12,0.58,-1.0,0.0,0.0]
[1779951596546,45.05,73081.56,0.58,-1.0,0.0,0.0]
[1779951601580,45.05,73088.21,0.58,-1.0,0.0,0.0]
[1779951603595,45.05,73094.0,0.58,-1.0,0.0,0.0]
[1779951606617,45.05,73098.4,0.58,-1.0,0.0,0.0]
[1779951608631,45.05,73104.69,0.58,-1.0,0.0,0.0]
[1779951613666,45.05,73106.27,0.58,-1.0,0.0,0.0]
[1779951615680,45.05,73111.65,0.58,-1.0,0.0,0.0]
[1779951618705,45.05,73106.62,0.58,-1.0,0.0,0.0]
[1779951620715,45.05,73102.79,0.58,-1.0,0.0,0.0]
[1779951625751,45.05,73108.09,0.58,-1.0,0.0,0.0]
[1779951627765,45.05,73110.88,0.58,-1.0,0.0,0.0]
[1779951632800,45.05,73108.9,0.58,-1.0,0.0,0.0]
[1779951637835,45.05,73108.81,0.58,-1.0,0.0,0.0]
[1779951642871,45.05,73109.49,0.58,-1.0,0.0,0.0]
[1779951648720,45.05,73109.98,0.58,-1.0,0.0,0.0]
[1779951653948,45.05,73110.77,0.58,-1.0,0.0,0.0]
[1779951659022,45.05,73112.74,0.58,-1.0,0.0,0.0]
[1779951660073,45.05,73118.81,0.58,-1.0,0.0,0.0]
[1779951661039,45.05,73119.94,0.58,-1.0,0.0,0.0]
[1779951665068,45.05,73114.7,0.58,-1.0,0.0,0.0]
[1779951666075,45.05,73108.71,0.58,-1.0,0.0,0.0]
[1779951668885,45.05,73113.63,0.58,-1.0,0.0,0.0]
[1779951670102,45.05,73115.89,0.58,-1.0,0.0,0.0]
[1779951673123,45.05,73119.66,0.58,-1.0,0.0,0.0]
[1779951678160,45.05,73119.65,0.58,-1.0,0.0,0.0]
[1779951680172,45.05,73114.19,0.58,-1.0,0.0,0.0]
[1779951682187,45.05,73113.28,0.58,-1.0,0.0,0.0]
[1779951685207,45.05,73101.26,0.58,-1.0,0.0,0.0]
[1779951686214,45.05,73092.09,0.58,-1.0,0.0,0.0]
[1779951687222,45.05,73090.71,0.58,-1.0,0.0,0.0]
[1779951692258,45.05,73090.48,0.58,-1.0,0.0,0.0]
[1779951697291,45.05,73094.19,0.58,-1.0,0.0,0.0]
[1779951702327,45.05,73093.9,0.58,-1.0,0.0,0.0]
[1779951707361,45.05,73093.69,0.58,-1.0,0.0,0.0]
[1779951712397,45.05,73093.3,0.58,-1.0,0.0,0.0]
[1779951718439,45.05,73093.32,0.58,-1.0,0.0,0.0]
[1779951723479,45.05,73093.53,0.58,-1.0,0.0,0.0]
[1779951728509,45.05,73091.58,0.58,-1.0,0.0,0.0]
[1779951733545,45.05,73091.47,0.58,-1.0,0.0,0.0]
[1779951738580,45.05,73091.03,0.58,-1.0,0.0,0.0]
[1779951743615,45.05,73090.63,0.58,-1.0,0.0,0.0]
[1779951748649,45.05,73088.77,0.58,-1.0,0.0,0.0]
[1779951751671,45.05,73089.05,0.58,-1.0,0.0,0.0]
[1779951759518,45.05,73088.71,0.58,-1.0,0.0,0.0]
[1779951764761,45.05,73098.05,0.58,-1.0,0.0,0.0]
[1779951766775,45.05,73102.05,0.58,-1.0,0.0,0.0]
[1779951769797,45.05,73094.81,0.58,-1.0,0.0,0.0]
[1779951770803,45.05,73094.4,0.58,-1.0,0.0,0.0]
[1779951771810,45.05,73084.34,0.58,-1.0,0.0,0.0]
[1779951772817,45.05,73082.85,0.58,-1.0,0.0,0.0]
[1779951777852,45.05,73086.45,0.58,-1.0,0.0,0.0]
[1779951783895,45.05,73088.92,0.58,-1.0,0.0,0.0]
[1779951788934,45.05,73087.36,0.58,-1.0,0.0,0.0]
[1779951793969,45.05,73086.81,0.58,-1.0,0.0,0.0]
[1779951799006,45.05,73087.25,0.58,-1.0,0.0,0.0]
[1779951804040,45.05,73083.67,0.58,-1.0,0.0,0.0]
[1779951807064,45.05,73074.34,0.58,-1.0,0.0,0.0]
[1779951808069,45.05,73073.98,0.58,-1.0,0.0,0.0]
[1779951813104,45.05,73072.5,0.58,-1.0,0.0,0.0]
[1779951818139,45.05,73070.86,0.58,-1.0,0.0,0.0]
[1779951823174,45.05,73070.07,0.58,-1.0,0.0,0.0]
[1779951827202,45.05,73076.16,0.58,-1.0,0.0,0.0]
[1779951830018,45.05,73079.87,0.58,-1.0,0.0,0.0]
[1779951835262,45.05,73080.81,0.58,-1.0,0.0,0.0]
[1779951840296,45.05,73080.29,0.58,-1.0,0.0,0.0]
[1779951842311,45.05,73073.65,0.58,-1.0,0.0,0.0]
[1779951844332,45.05,73073.02,0.58,-1.0,0.0,0.0]
[1779951849360,45.05,73073.06,0.58,-1.0,0.0,0.0]
[1779951854395,45.05,73075.42,0.58,-1.0,0.0,0.0]
[1779951860438,45.05,73073.16,0.58,-1.0,0.0,0.0]
[1779951865472,45.05,73072.13,0.58,-1.0,0.0,0.0]
[1779951868493,45.05,73066.12,0.58,-1.0,0.0,0.0]
[1779951875542,45.05,73065.48,0.58,-1.0,0.0,0.0]
[1779951880578,45.05,73066.8,0.58,-1.0,0.0,0.0]
[1779951885613,45.05,73072.09,0.58,-1.0,0.0,0.0]
[1779951887627,45.05,73074.03,0.58,-1.0,0.0,0.0]
[1779951892665,45.05,73080.68,0.58,-1.0,0.0,0.0]
[1779951897700,45.05,73077.22,0.58,-1.0,0.0,0.0]
[1779951902735,45.05,73075.61,0.58,-1.0,0.0,0.0]
[1779951906763,45.05,73070.61,0.58,-1.0,0.0,0.0]
[1779951911798,45.05,73066.35,0.58,-1.0,0.0,0.0]
[1779951915827,45.05,73056.96,0.58,-1.0,0.0,0.0]
[1779951916835,45.05,73055.46,0.58,-1.0,0.0,0.0]
[1779951920880,45.05,73048.03,0.58,-1.0,0.0,0.0]
[1779951921886,45.05,73049.21,0.58,-1.0,0.0,0.0]
[1779951926922,45.05,73050.47,0.58,-1.0,0.0,0.0]
[1779951929945,45.05,73055.77,0.58,-1.0,0.0,0.0]
[1779951933973,45.05,73055.99,0.58,-1.0,0.0,0.0]
[1779951939009,45.05,73054.17,0.58,-1.0,0.0,0.0]
[1779951944043,45.05,73052.27,0.58,-1.0,0.0,0.0]
[1779951949078,45.05,73052.55,0.58,-1.0,0.0,0.0]
[1779951954115,45.05,73050.25,0.58,-1.0,0.0,0.0]
[1779951959149,45.05,73048.41,0.58,-1.0,0.0,0.0]
[1779951964184,45.05,73051.5,0.58,-1.0,0.0,0.0]
[1779951969219,45.05,73054.19,0.58,-1.0,0.0,0.0]
[1779951971235,45.05,73059.75,0.58,-1.0,0.0,0.0]
[1779951972239,45.05,73061.34,0.58,-1.0,0.0,0.0]
[1779951976267,45.05,73070.23,0.58,-1.0,0.0,0.0]
[1779951977275,45.05,73066.69,0.58,-1.0,0.0,0.0]
[1779951979289,45.05,73063.49,0.58,-1.0,0.0,0.0]
[1779951984324,45.05,73066.54,0.58,-1.0,0.0,0.0]
[1779951989358,45.05,73070.76,0.58,-1.0,0.0,0.0]
[1779951991158,45.05,73071.16,0.58,-1.0,0.0,0.0]
[1779951996409,45.05,73071.83,0.58,-1.0,0.0,0.0]
[1779952001443,45.05,73070.7,0.58,-1.0,0.0,0.0]
[1779952006478,45.05,73073.48,0.58,-1.0,0.0,0.0]
[1779952011514,45.05,73074.63,0.58,-1.0,0.0,0.0]
[1779952014535,45.05,73080.83,0.58,-1.0,0.0,0.0]
[1779952019574,45.05,73081.26,0.58,-1.0,0.0,0.0]
[1779952024610,45.05,73077.48,0.58,-1.0,0.0,0.0]
[1779952029642,45.05,73078.42,0.58,-1.0,0.0,0.0]
[1779952034679,45.05,73087.53,0.58,-1.0,0.0,0.0]
[1779952035693,45.05,73089.18,0.58,-1.0,0.0,0.0]
[1779952037706,45.05,73092.59,0.58,-1.0,0.0,0.0]
[1779952041735,45.05,73098.12,0.58,-1.0,0.0,0.0]
[1779952045762,45.05,73099.3,0.58,-1.0,0.0,0.0]
[1779952050799,45.05,73097.74,0.58,-1.0,0.0,0.0]
[1779952052814,45.05,73092.47,0.58,-1.0,0.0,0.0]
[1779952053820,45.05,73084.29,0.58,-1.0,0.0,0.0]
[1779952054827,45.05,73077.82,0.58,-1.0,0.0,0.0]
[1779952055834,45.05,73071.84,0.58,-1.0,0.0,0.0]
[1779952056840,45.05,73072.01,0.58,-1.0,0.0,0.0]
[1779952061875,45.05,73070.06,0.58,-1.0,0.0,0.0]
[1779952066912,45.05,73070.13,0.58,-1.0,0.0,0.0]
[1779952072953,45.05,73072.37,0.58,-1.0,0.0,0.0]
[1779952074967,45.05,73078.92,0.58,-1.0,0.0,0.0]
[1779952075973,45.05,73079.41,0.58,-1.0,0.0,0.0]
[1779952082017,45.05,73080.85,0.58,-1.0,0.0,0.0]
[1779952084030,45.05,73073.18,0.58,-1.0,0.0,0.0]
[1779952089064,45.05,73073.23,0.58,-1.0,0.0,0.0]
[1779952094100,45.05,73072.35,0.58,-1.0,0.0,0.0]
[1779952099135,45.05,73069.95,0.58,-1.0,0.0,0.0]
[1779952104170,45.05,73069.97,0.58,-1.0,0.0,0.0]
[1779952109205,45.05,73071.75,0.58,-1.0,0.0,0.0]
[1779952112227,45.05,73078.63,0.58,-1.0,0.0,0.0]
[1779952113234,45.05,73083.34,0.58,-1.0,0.0,0.0]
[1779952115248,45.05,73084.13,0.58,-1.0,0.0,0.0]
[1779952120284,45.05,73086.42,0.58,-1.0,0.0,0.0]
[1779952125317,45.05,73090.84,0.58,-1.0,0.0,0.0]
[1779952129345,45.05,73094.25,0.58,-1.0,0.0,0.0]
[1779952134380,45.05,73092.02,0.58,-1.0,0.0,0.0]
[1779952139415,45.05,73092.97,0.58,-1.0,0.0,0.0]
[1779952142248,45.05,73099.38,0.58,-1.0,0.0,0.0]
[1779952143444,45.05,73099.31,0.58,-1.0,0.0,0.0]
[1779952148479,45.05,73104.45,0.58,-1.0,0.0,0.0]
[1779952153514,45.05,73104.72,0.58,-1.0,0.0,0.0]
[1779952155528,45.05,73112.47,0.58,-1.0,0.0,0.0]
[1779952156534,45.05,73113.75,0.58,-1.0,0.0,0.0]
[1779952162391,45.05,73112.99,0.58,-1.0,0.0,0.0]
[1779952167613,45.05,73107.39,0.58,-1.0,0.0,0.0]
[1779952171642,45.05,73107.59,0.58,-1.0,0.0,0.0]
[1779952176676,45.05,73107.44,0.58,-1.0,0.0,0.0]
[1779952181710,45.05,73109.15,0.58,-1.0,0.0,0.0]
[1779952186746,45.05,73106.72,0.58,-1.0,0.0,0.0]
[1779952190779,45.05,73112.65,0.58,-1.0,0.0,0.0]
[1779952195817,45.05,73112.3,0.58,-1.0,0.0,0.0]
[1779952200846,45.05,73113.63,0.58,-1.0,0.0,0.0]
[1779952203888,45.05,73108.33,0.58,-1.0,0.0,0.0]
[1779952204894,45.05,73108.34,0.58,-1.0,0.0,0.0]
[1779952205901,45.05,73102.71,0.58,-1.0,0.0,0.0]
[1779952206909,45.05,73100.43,0.58,-1.0,0.0,0.0]
[1779952211947,45.05,73099.89,0.58,-1.0,0.0,0.0]
[1779952213959,45.05,73093.58,0.58,-1.0,0.0,0.0]
[1779952214967,45.05,73090.76,0.58,-1.0,0.0,0.0]
[1779952217989,45.05,73079.52,0.58,-1.0,0.0,0.0]
[1779952220018,45.05,73088.29,0.58,-1.0,0.0,0.0]
[1779952221011,45.05,73089.75,0.58,-1.0,0.0,0.0]
[1779952226078,45.05,73089.25,0.58,-1.0,0.0,0.0]
[1779952231112,45.05,73090.13,0.58,-1.0,0.0,0.0]
[1779952236148,45.05,73089.33,0.58,-1.0,0.0,0.0]
[1779952241190,45.05,73086.29,0.58,-1.0,0.0,0.0]
[1779952244204,45.05,73080.59,0.58,-1.0,0.0,0.0]
[1779952250247,45.05,73081.35,0.58,-1.0,0.0,0.0]
[1779952254275,45.05,73074.88,0.58,-1.0,0.0,0.0]
[1779952256289,45.05,73067.16,0.58,-1.0,0.0,0.0]
[1779952257295,45.05,73066.36,0.58,-1.0,0.0,0.0]
[1779952263352,45.05,73066.38,0.58,-1.0,0.0,0.0]
[1779952265356,45.05,73075.68,0.58,-1.0,0.0,0.0]
[1779952266364,45.05,73079.12,0.58,-1.0,0.0,0.0]
[1779952269385,45.05,73082.26,0.58,-1.0,0.0,0.0]
[1779952274420,45.05,73084.73,0.58,-1.0,0.0,0.0]
[1779952279455,45.05,73084.51,0.58,-1.0,0.0,0.0]
[1779952282476,45.05,73078.16,0.58,-1.0,0.0,0.0]
[1779952286504,45.05,73070.85,0.58,-1.0,0.0,0.0]
[1779952287511,45.05,73067.4,0.58,-1.0,0.0,0.0]
[1779952290533,45.05,73062.91,0.58,-1.0,0.0,0.0]
[1779952293553,45.05,73064.86,0.58,-1.0,0.0,0.0]
[1779952298588,45.05,73066.42,0.58,-1.0,0.0,0.0]
[1779952303623,45.05,73069.84,0.58,-1.0,0.0,0.0]
[1779952308658,45.05,73077.36,0.58,-1.0,0.0,0.0]
[1779952313800,45.05,73078.78,0.58,-1.0,0.0,0.0]
[1779952315717,45.05,73102.38,0.58,-1.0,0.0,0.0]
[1779952316725,45.05,73106.13,0.58,-1.0,0.0,0.0]
[1779952321762,45.05,73105.71,0.58,-1.0,0.0,0.0]
[1779952323535,45.05,73098.86,0.58,-1.0,0.0,0.0]
[1779952328813,45.05,73097.6,0.58,-1.0,0.0,0.0]
[1779952333847,45.05,73097.78,0.58,-1.0,0.0,0.0]
[1779952336867,45.05,73087.39,0.58,-1.0,0.0,0.0]
[1779952337874,45.05,73084.31,0.58,-1.0,0.0,0.0]
[1779952343676,45.05,73084.9,0.58,-1.0,0.0,0.0]
[1779952349958,45.05,73085.85,0.58,-1.0,0.0,0.0]
[1779952351972,45.05,73086.48,0.58,-1.0,0.0,0.0]
[1779952357010,45.05,73089.42,0.58,-1.0,0.0,0.0]
[1779952363817,45.05,73089.59,0.58,-1.0,0.0,0.0]
[1779952370101,45.05,73090.09,0.58,-1.0,0.0,0.0]
[1779952376147,45.05,73089.23,0.58,-1.0,0.0,0.0]
[1779952381181,45.05,73089.74,0.58,-1.0,0.0,0.0]
[1779952386216,45.05,73089.86,0.58,-1.0,0.0,0.0]
[1779952389237,45.05,73097.06,0.58,-1.0,0.0,0.0]
[1779952390244,45.05,73095.74,0.58,-1.0,0.0,0.0]
[1779952395279,45.05,73092.4,0.58,-1.0,0.0,0.0]
[1779952400314,45.05,73094.19,0.58,-1.0,0.0,0.0]
[1779952405350,45.05,73094.25,0.58,-1.0,0.0,0.0]
[1779952410387,45.05,73094.43,0.58,-1.0,0.0,0.0]
[1779952415419,45.05,73092.84,0.58,-1.0,0.0,0.0]
[1779952420454,45.05,73090.87,0.58,-1.0,0.0,0.0]
[1779952425489,45.05,73087.67,0.58,-1.0,0.0,0.0]
[1779952431533,45.05,73086.75,0.58,-1.0,0.0,0.0]
[1779952436566,45.05,73086.15,0.58,-1.0,0.0,0.0]
[1779952438582,45.05,73091.37,0.58,-1.0,0.0,0.0]
[1779952439588,45.05,73097.28,0.58,-1.0,0.0,0.0]
[1779952440594,45.05,73097.93,0.58,-1.0,0.0,0.0]
[1779952445629,45.05,73107.74,0.58,-1.0,0.0,0.0]
[1779952447643,45.05,73110.58,0.58,-1.0,0.0,0.0]
[1779952452678,45.05,73109.96,0.58,-1.0,0.0,0.0]
[1779952457714,45.05,73112.39,0.58,-1.0,0.0,0.0]
[1779952462748,45.05,73112.33,0.58,-1.0,0.0,0.0]
[1779952467783,45.05,73112.86,0.58,-1.0,0.0,0.0]
[1779952472819,45.05,73109.93,0.58,-1.0,0.0,0.0]
[1779952479868,45.05,73109.73,0.58,-1.0,0.0,0.0]
[1779952485909,45.05,73108.19,0.58,-1.0,0.0,0.0]
[1779952491959,45.05,73107.96,0.58,-1.0,0.0,0.0]
[1779952496992,45.05,73108.14,0.58,-1.0,0.0,0.0]
[1779952502029,45.05,73112.54,0.58,-1.0,0.0,0.0]
[1779952507065,45.05,73113.02,0.58,-1.0,0.0,0.0]
[1779952512099,45.05,73113.51,0.58,-1.0,0.0,0.0]
[1779952517135,45.05,73115.58,0.58,-1.0,0.0,0.0]
[1779952520156,45.05,73119.34,0.58,-1.0,0.0,0.0]
[1779952525191,45.05,73121.21,0.58,-1.0,0.0,0.0]
[1779952530231,45.05,73121.62,0.58,-1.0,0.0,0.0]
[1779952538287,45.05,73121.37,0.58,-1.0,0.0,0.0]
[1779952543323,45.05,73121.0,0.58,-1.0,0.0,0.0]
[1779952548363,45.05,73123.71,0.58,-1.0,0.0,0.0]
[1779952552386,45.05,73127.48,0.58,-1.0,0.0,0.0]
[1779952558428,45.05,73125.2,0.58,-1.0,0.0,0.0]
[1779952563463,45.05,73124.93,0.58,-1.0,0.0,0.0]
[1779952569506,45.05,73124.13,0.58,-1.0,0.0,0.0]
[1779952574542,45.05,73121.71,0.58,-1.0,0.0,0.0]
[1779952577562,45.05,73117.36,0.58,-1.0,0.0,0.0]
[1779952580584,45.05,73122.44,0.58,-1.0,0.0,0.0]
[1779952584613,45.05,73127.64,0.58,-1.0,0.0,0.0]
[1779952585623,45.05,73137.82,0.58,-1.0,0.0,0.0]
[1779952586626,45.05,73139.93,0.58,-1.0,0.0,0.0]
[1779952591660,45.05,73143.05,0.58,-1.0,0.0,0.0]
[1779952594693,45.05,73148.33,0.58,-1.0,0.0,0.0]
[1779952596710,45.05,73149.82,0.58,-1.0,0.0,0.0]
[1779952599735,45.05,73156.32,0.58,-1.0,0.0,0.0]
[1779952604766,45.05,73160.34,0.58,-1.0,0.0,0.0]
[1779952609801,45.05,73160.62,0.58,-1.0,0.0,0.0]
[1779952615855,45.05,73161.5,0.58,-1.0,0.0,0.0]
[1779952616851,45.05,73167.36,0.58,-1.0,0.0,0.0]
[1779952621886,45.05,73170.49,0.58,-1.0,0.0,0.0]
[1779952627928,45.05,73166.64,0.58,-1.0,0.0,0.0]
[1779952629941,45.05,73161.58,0.58,-1.0,0.0,0.0]
[1779952634977,45.05,73160.33,0.58,-1.0,0.0,0.0]
[1779952640034,45.05,73164.5,0.58,-1.0,0.0,0.0]
[1779952645822,45.05,73166.13,0.58,-1.0,0.0,0.0]
[1779952651090,45.05,73168.43,0.58,-1.0,0.0,0.0]
[1779952656126,45.05,73167.64,0.58,-1.0,0.0,0.0]
[1779952661161,45.05,73174.27,0.58,-1.0,0.0,0.0]
[1779952666196,45.05,73177.91,0.58,-1.0,0.0,0.0]
[1779952668210,45.05,73184.85,0.58,-1.0,0.0,0.0]
[1779952673244,45.05,73184.09,0.58,-1.0,0.0,0.0]
[1779952678280,45.05,73179.76,0.58,-1.0,0.0,0.0]
[1779952683314,45.05,73178.41,0.58,-1.0,0.0,0.0]
[1779952688349,45.05,73177.27,0.58,-1.0,0.0,0.0]
[1779952693385,45.05,73177.07,0.58,-1.0,0.0,0.0]
[1779952698420,45.05,73177.4,0.58,-1.0,0.0,0.0]
[1779952704461,45.05,73177.09,0.58,-1.0,0.0,0.0]
[1779952709496,45.05,73178.73,0.58,-1.0,0.0,0.0]
[1779952714538,45.05,73170.31,0.58,-1.0,0.0,0.0]
[1779952715541,45.05,73165.65,0.58,-1.0,0.0,0.0]
[1779952717554,45.05,73164.04,0.58,-1.0,0.0,0.0]
[1779952720574,45.05,73175.99,0.58,-1.0,0.0,0.0]
[1779952721583,45.05,73178.98,0.58,-1.0,0.0,0.0]
[1779952726617,45.05,73178.03,0.58,-1.0,0.0,0.0]
[1779952731653,45.05,73178.36,0.58,-1.0,0.0,0.0]
[1779952736687,45.05,73179.81,0.58,-1.0,0.0,0.0]
[1779952741722,45.05,73180.83,0.58,-1.0,0.0,0.0]
[1779952746759,45.05,73180.01,0.58,-1.0,0.0,0.0]
[1779952751793,45.05,73180.01,0.58,-1.0,0.0,0.0]
[1779952756835,45.05,73181.23,0.58,-1.0,0.0,0.0]
[1779952761864,45.05,73178.98,0.58,-1.0,0.0,0.0]
[1779952766899,45.05,73178.5,0.58,-1.0,0.0,0.0]
[1779952772940,45.05,73177.28,0.58,-1.0,0.0,0.0]
[1779952779989,45.05,73176.12,0.58,-1.0,0.0,0.0]
[1779952785034,45.05,73176.13,0.58,-1.0,0.0,0.0]
[1779952790061,45.05,73176.49,0.58,-1.0,0.0,0.0]
[1779952796883,45.05,73176.94,0.58,-1.0,0.0,0.0]
[1779952802144,45.05,73176.66,0.58,-1.0,0.0,0.0]
[1779952807180,45.05,73176.43,0.58,-1.0,0.0,0.0]
[1779952812234,45.05,73175.87,0.58,-1.0,0.0,0.0]
[1779952817031,45.05,73181.05,0.58,-1.0,0.0,0.0]
[1779952821283,45.05,73174.85,0.58,-1.0,0.0,0.0]
[1779952822289,45.05,73169.32,0.58,-1.0,0.0,0.0]
[1779952824306,45.05,73178.14,0.58,-1.0,0.0,0.0]
[1779952829338,45.05,73181.36,0.58,-1.0,0.0,0.0]
[1779952832359,45.05,73184.08,0.58,-1.0,0.0,0.0]
[1779952837394,45.05,73184.04,0.58,-1.0,0.0,0.0]
[1779952842430,45.05,73184.06,0.58,-1.0,0.0,0.0]
[1779952844443,45.05,73190.0,0.58,-1.0,0.0,0.0]
[1779952849481,45.05,73193.64,0.58,-1.0,0.0,0.0]
[1779952853508,45.05,73210.63,0.58,-1.0,0.0,0.0]
[1779952858543,45.05,73215.25,0.58,-1.0,0.0,0.0]
[1779952864585,45.05,73217.5,0.58,-1.0,0.0,0.0]
[1779952870628,45.05,73215.69,0.58,-1.0,0.0,0.0]
[1779952877678,45.05,73214.61,0.58,-1.0,0.0,0.0]
[1779952879691,45.05,73199.73,0.58,-1.0,0.0,0.0]
[1779952880697,45.05,73196.05,0.58,-1.0,0.0,0.0]
[1779952885739,45.05,73196.31,0.58,-1.0,0.0,0.0]
[1779952890771,45.05,73199.89,0.58,-1.0,0.0,0.0]
[1779952895806,45.05,73196.63,0.58,-1.0,0.0,0.0]
[1779952900842,45.05,73196.14,0.58,-1.0,0.0,0.0]
[1779952906883,45.05,73192.18,0.58,-1.0,0.0,0.0]
[1779952911918,45.05,73192.22,0.58,-1.0,0.0,0.0]
[1779952917763,45.05,73192.28,0.58,-1.0,0.0,0.0]
[1779952924002,45.05,73192.32,0.58,-1.0,0.0,0.0]
[1779952926018,45.05,73185.67,0.58,-1.0,0.0,0.0]
[1779952931053,45.05,73185.27,0.58,-1.0,0.0,0.0]
[1779952936089,45.05,73179.55,0.58,-1.0,0.0,0.0]
[1779952943137,45.05,73180.13,0.58,-1.0,0.0,0.0]
[1779952950186,45.05,73181.01,0.58,-1.0,0.0,0.0]
[1779952955221,45.05,73180.21,0.58,-1.0,0.0,0.0]
[1779952960258,45.05,73180.42,0.58,-1.0,0.0,0.0]
[1779952966300,45.05,73181.73,0.58,-1.0,0.0,0.0]
[1779952969320,45.05,73193.48,0.58,-1.0,0.0,0.0]
[1779952974356,45.05,73196.84,0.58,-1.0,0.0,0.0]
[1779952979390,45.05,73196.87,0.58,-1.0,0.0,0.0]
[1779952984437,45.05,73193.42,0.58,-1.0,0.0,0.0]
[1779952989462,45.05,73194.1,0.58,-1.0,0.0,0.0]
[1779952994497,45.05,73191.77,0.58,-1.0,0.0,0.0]
[1779953001545,45.05,73190.92,0.58,-1.0,0.0,0.0]
[1779953006581,45.05,73193.28,0.58,-1.0,0.0,0.0]
[1779953011616,45.05,73195.4,0.58,-1.0,0.0,0.0]
[1779953017658,45.05,73195.18,0.58,-1.0,0.0,0.0]
[1779953022692,45.05,73196.86,0.58,-1.0,0.0,0.0]
[1779953027727,45.05,73196.41,0.58,-1.0,0.0,0.0]
[1779953032763,45.05,73194.57,0.58,-1.0,0.0,0.0]
[1779953037799,45.05,73193.99,0.58,-1.0,0.0,0.0]
[1779953042832,45.05,73187.73,0.58,-1.0,0.0,0.0]
[1779953043840,45.05,73187.57,0.58,-1.0,0.0,0.0]
[1779953048878,45.05,73187.61,0.58,-1.0,0.0,0.0]
[1779953055927,45.05,73187.85,0.58,-1.0,0.0,0.0]
[1779953063982,45.05,73187.31,0.58,-1.0,0.0,0.0]
[1779953069017,45.05,73184.25,0.58,-1.0,0.0,0.0]
[1779953075060,45.05,73184.78,0.58,-1.0,0.0,0.0]
[1779953080094,45.05,73186.63,0.58,-1.0,0.0,0.0]
[1779953085130,45.05,73186.02,0.58,-1.0,0.0,0.0]
[1779953092179,45.05,73185.97,0.58,-1.0,0.0,0.0]
[1779953099045,45.05,73185.14,0.58,-1.0,0.0,0.0]
[1779953104263,45.05,73185.49,0.58,-1.0,0.0,0.0]
[1779953109303,45.05,73185.48,0.58,-1.0,0.0,0.0]
[1779953114337,45.05,73185.57,0.58,-1.0,0.0,0.0]
[1779953119372,45.05,73189.42,0.58,-1.0,0.0,0.0]
[1779953122393,45.05,73194.59,0.58,-1.0,0.0,0.0]
[1779953127428,45.05,73192.44,0.58,-1.0,0.0,0.0]
[1779953128435,45.05,73173.31,0.58,-1.0,0.0,0.0]
[1779953133470,45.05,73171.8,0.58,-1.0,0.0,0.0]
[1779953139511,45.05,73172.72,0.58,-1.0,0.0,0.0]
[1779953143540,45.05,73181.44,0.58,-1.0,0.0,0.0]
[1779953149397,45.05,73181.73,0.58,-1.0,0.0,0.0]
[1779953152602,45.05,73176.09,0.58,-1.0,0.0,0.0]
[1779953157638,45.05,73178.74,0.58,-1.0,0.0,0.0]
[1779953162672,45.05,73179.92,0.58,-1.0,0.0,0.0]
[1779953167707,45.05,73179.37,0.58,-1.0,0.0,0.0]
[1779953173750,45.05,73178.02,0.58,-1.0,0.0,0.0]
[1779953177778,45.05,73166.31,0.58,-1.0,0.0,0.0]
[1779953179791,45.05,73160.8,0.58,-1.0,0.0,0.0]
[1779953184846,45.05,73157.36,0.58,-1.0,0.0,0.0]
[1779953186860,45.05,73150.98,0.58,-1.0,0.0,0.0]
[1779953191895,45.05,73152.49,0.58,-1.0,0.0,0.0]
[1779953193914,45.05,73153.27,0.58,-1.0,0.0,0.0]
[1779953199952,45.05,73153.44,0.58,-1.0,0.0,0.0]
[1779953204988,45.05,73155.16,0.58,-1.0,0.0,0.0]
[1779953210035,45.05,73155.03,0.58,-1.0,0.0,0.0]
[1779953217081,45.05,73156.19,0.58,-1.0,0.0,0.0]
[1779953222114,45.05,73151.75,0.58,-1.0,0.0,0.0]
[1779953225136,45.05,73146.08,0.58,-1.0,0.0,0.0]
[1779953226142,45.05,73140.85,0.58,-1.0,0.0,0.0]
[1779953227150,45.05,73140.08,0.58,-1.0,0.0,0.0]
[1779953232184,45.05,73136.78,0.58,-1.0,0.0,0.0]
[1779953236212,45.05,73141.95,0.58,-1.0,0.0,0.0]
[1779953237220,45.05,73139.05,0.58,-1.0,0.0,0.0]
[1779953239233,45.05,73137.69,0.58,-1.0,0.0,0.0]
[1779953244268,45.05,73138.57,0.58,-1.0,0.0,0.0]
[1779953249303,45.05,73137.17,0.58,-1.0,0.0,0.0]
[1779953255346,45.05,73138.91,0.58,-1.0,0.0,0.0]
[1779953257361,45.05,73144.65,0.58,-1.0,0.0,0.0]
[1779953258367,45.05,73153.23,0.58,-1.0,0.0,0.0]
[1779953259374,45.05,73159.87,0.58,-1.0,0.0,0.0]
[1779953260381,45.05,73158.79,0.58,-1.0,0.0,0.0]
[1779953266422,45.05,73160.27,0.58,-1.0,0.0,0.0]
[1779953271460,45.05,73161.53,0.58,-1.0,0.0,0.0]
[1779953273473,45.05,73155.68,0.58,-1.0,0.0,0.0]
[1779953274480,45.05,73158.4,0.58,-1.0,0.0,0.0]
[1779953281528,45.05,73157.62,0.58,-1.0,0.0,0.0]
[1779953286563,45.05,73162.46,0.58,-1.0,0.0,0.0]
[1779953293613,45.05,73162.34,0.58,-1.0,0.0,0.0]
[1779953298648,45.05,73161.9,0.58,-1.0,0.0,0.0]
[1779953303682,45.05,73160.65,0.58,-1.0,0.0,0.0]
[1779953305698,45.05,73152.99,0.58,-1.0,0.0,0.0]
[1779953310733,45.05,73153.0,0.58,-1.0,0.0,0.0]
[1779953316773,45.05,73153.9,0.58,-1.0,0.0,0.0]
[1779953320802,45.05,73147.18,0.58,-1.0,0.0,0.0]
[1779953325837,45.05,73142.71,0.58,-1.0,0.0,0.0]
[1779953332887,45.05,73142.5,0.58,-1.0,0.0,0.0]
[1779953337922,45.05,73141.08,0.58,-1.0,0.0,0.0]
[1779953343963,45.05,73141.1,0.58,-1.0,0.0,0.0]
[1779953349001,45.05,73141.81,0.58,-1.0,0.0,0.0]
[1779953356051,45.05,73141.54,0.58,-1.0,0.0,0.0]
[1779953361086,45.05,73140.78,0.58,-1.0,0.0,0.0]
[1779953367127,45.05,73138.17,0.58,-1.0,0.0,0.0]
[1779953372174,45.05,73141.11,0.58,-1.0,0.0,0.0]
[1779953380034,45.05,73141.2,0.58,-1.0,0.0,0.0]
[1779953385264,45.05,73141.01,0.58,-1.0,0.0,0.0]
[1779953392315,45.05,73140.0,0.58,-1.0,0.0,0.0]
[1779953397352,45.05,73140.11,0.58,-1.0,0.0,0.0]
[1779953401377,45.05,73148.56,0.58,-1.0,0.0,0.0]
[1779953403393,45.05,73152.73,0.58,-1.0,0.0,0.0]
[1779953408426,45.05,73152.9,0.58,-0.99778,0.0,0.0]
[1779953413464,45.05,73155.59,0.58,-0.99333,0.0,0.0]
[1779953418938,45.05,73155.26,0.58,-0.99111,0.0,0.0]
[1779953424541,45.05,73156.05,0.58,-0.98889,0.0,0.0]
[1779953429577,45.05,73155.56,0.58,-0.98444,0.0,0.0]
[1779953434613,45.05,73155.44,0.58,-0.98222,0.0,0.0]
[1779953439960,45.05,73155.55,0.58,-0.98,0.0,0.0]
[1779953443677,45.05,73161.46,0.58,-0.97778,0.0,0.0]
[1779953447704,45.05,73164.47,0.58,-0.97556,0.0,0.0]
[1779953452741,45.05,73164.48,0.58,-0.97333,0.0,0.0]
[1779953457979,45.05,73163.41,0.58,-0.96889,0.0,0.0]
[1779953463818,45.05,73162.47,0.58,-0.96667,0.0,0.0]
[1779953468855,45.05,73162.37,0.58,-0.96444,0.0,0.0]
[1779953473889,45.05,73161.47,0.58,-0.96,0.0,0.0]
[1779953479000,45.05,73160.89,0.58,-0.95778,0.0,0.0]
[1779953481002,45.05,73170.31,0.58,-0.95556,0.0,0.0]
[1779953482003,45.05,73172.9,0.58,-0.95556,0.0,0.0]
[1779953487008,45.05,73173.6,0.58,-0.95333,0.0,0.0]
[1779953492030,45.05,73173.32,0.58,-0.95111,0.0,0.0]
[1779953493028,45.05,73180.22,0.58,-0.94889,0.0,0.0]
[1779953494037,45.05,73189.03,0.58,-0.94889,0.0,0.0]
[1779953499073,45.05,73194.26,0.58,-0.94667,0.0,0.0]
[1779953504107,45.05,73197.22,0.58,-0.94444,0.0,0.0]
[1779953510150,45.05,73198.32,0.58,-0.94,0.0,0.0]
[1779953515185,45.05,73197.06,0.58,-0.93778,0.0,0.0]
[1779953516191,45.05,73182.57,0.58,-0.93778,0.0,0.0]
[1779953517198,45.05,73173.92,0.58,-0.93556,0.0,0.0]
[1779953522233,45.05,73175.23,0.58,-0.93333,0.0,0.0]
[1779953527269,45.05,73174.95,0.58,-0.93111,0.0,0.0]
[1779953532306,45.05,73174.75,0.58,-0.92889,0.0,0.0]
[1779953537342,45.05,73176.32,0.58,-0.92444,0.0,0.0]
[1779953542385,45.05,73183.82,0.58,-0.92222,0.0,0.0]
[1779953543394,45.05,73188.81,0.58,-0.92222,0.0,0.0]
[1779953544395,45.05,73191.85,0.58,-0.92222,0.0,0.0]
[1779953547415,45.05,73194.51,0.58,-0.92,0.0,0.0]
[1779953551443,45.05,73199.37,0.58,-0.91778,0.0,0.0]
[1779953557083,45.05,73199.35,0.58,-0.91333,0.0,0.0]
[1779953562087,45.05,73199.6,0.58,-0.91111,0.0,0.0]
[1779953567556,45.05,73202.0,0.58,-0.90889,0.0,0.0]
[1779953572591,45.05,73205.01,0.58,-0.90667,0.0,0.0]
[1779953576619,45.05,73208.09,0.58,-0.90444,0.0,0.0]
[1779953581654,45.05,73211.43,0.58,-0.9,0.0,0.0]
[1779953587113,45.05,73211.9,0.58,-0.89778,0.0,0.0]
[1779953592119,45.05,73212.14,0.58,-0.89333,0.0,0.0]
[1779953597769,45.05,73214.27,0.58,-0.89111,0.0,0.0]
[1779953603811,45.05,73213.59,0.58,-0.88889,0.0,0.0]
[1779953606832,45.05,73207.57,0.58,-0.88667,0.0,0.0]
[1779953610883,45.05,73202.73,0.58,-0.88444,0.0,0.0]
[1779953612893,45.05,73210.5,0.58,-0.88222,0.0,0.0]
[1779953614909,45.05,73210.09,0.58,-0.88222,0.0,0.0]
[1779953619943,45.05,73211.44,0.58,-0.88,0.0,0.0]
[1779953621958,45.05,73206.39,0.58,-0.87778,0.0,0.0]
[1779953623971,45.05,73205.28,0.58,-0.87778,0.0,0.0]
[1779953629007,45.05,73207.49,0.58,-0.87333,0.0,0.0]
[1779953634041,45.05,73207.45,0.58,-0.87111,0.0,0.0]
[1779953639164,45.05,73208.31,0.58,-0.86889,0.0,0.0]
[1779953644169,45.05,73208.9,0.58,-0.86444,0.0,0.0]
[1779953649175,45.05,73209.44,0.58,-0.86222,0.0,0.0]
[1779953654180,45.05,73209.56,0.58,-0.86,0.0,0.0]
[1779953659216,45.05,73208.87,0.58,-0.85778,0.0,0.0]
[1779953665191,45.05,73209.73,0.58,-0.85333,0.0,0.0]
[1779953670296,45.05,73213.28,0.58,-0.85111,0.0,0.0]
[1779953671300,45.05,73215.97,0.58,-0.85111,0.0,0.0]
[1779953673317,45.05,73220.15,0.58,-0.84889,0.0,0.0]
[1779953676335,45.05,73238.31,0.58,-0.84667,0.0,0.0]
[1779953677346,45.05,73239.42,0.58,-0.84667,0.0,0.0]
[1779953678350,45.05,73234.04,0.58,-0.84667,0.0,0.0]
[1779953684391,45.05,73234.72,0.58,-0.84222,0.0,0.0]
[1779953689427,45.05,73241.06,0.58,-0.84,0.0,0.0]
[1779953690434,45.05,73249.52,0.58,-0.84,0.0,0.0]
[1779953691441,45.05,73249.8,0.58,-0.84,0.0,0.0]
[1779953696476,45.05,73248.72,0.58,-0.83556,0.0,0.0]
[1779953701510,45.05,73250.33,0.58,-0.83333,0.0,0.0]
[1779953706545,45.05,73262.04,0.58,-0.83111,0.0,0.0]
[1779953707552,45.05,73262.68,0.58,-0.83111,0.0,0.0]
[1779953709568,45.05,73269.71,0.58,-0.82889,0.0,0.0]
[1779953710574,45.05,73270.18,0.58,-0.82889,0.0,0.0]
[1779953715609,45.05,73271.41,0.58,-0.82667,0.0,0.0]
[1779953717624,45.05,73266.41,0.58,-0.82444,0.0,0.0]
[1779953722658,45.05,73268.46,0.58,-0.82222,0.0,0.0]
[1779953728701,45.05,73270.36,0.58,-0.81778,0.0,0.0]
[1779953733737,45.05,73268.34,0.58,-0.81556,0.0,0.0]
[1779953738772,45.05,73271.37,0.58,-0.81333,0.0,0.0]
[1779953741793,45.05,73277.14,0.58,-0.81111,0.0,0.0]
[1779953743806,45.05,73281.9,0.58,-0.81111,0.0,0.0]
[1779953744813,45.05,73287.03,0.58,-0.80889,0.0,0.0]
[1779953745820,45.05,73286.15,0.58,-0.80889,0.0,0.0]
[1779953747837,45.05,73292.5,0.58,-0.80889,0.0,0.0]
[1779953748841,45.05,73287.32,0.58,-0.80667,0.0,0.0]
[1779953749849,45.05,73288.74,0.58,-0.80667,0.0,0.0]
[1779953754884,45.05,73289.84,0.58,-0.80444,0.0,0.0]
[1779953759919,45.05,73288.19,0.58,-0.80222,0.0,0.0]
[1779953762940,45.05,73298.78,0.58,-0.8,0.0,0.0]
[1779953763948,45.05,73298.9,0.58,-0.8,0.0,0.0]
[1779953768983,45.05,73299.46,0.58,-0.79556,0.0,0.0]
[1779953774024,45.05,73300.52,0.58,-0.79333,0.0,0.0]
[1779953775028,45.05,73294.83,0.58,-0.79333,0.0,0.0]
[1779953776036,45.05,73289.07,0.58,-0.79333,0.0,0.0]
[1779953777040,45.05,73289.74,0.58,-0.79111,0.0,0.0]
[1779953780061,45.05,73294.85,0.58,-0.79111,0.0,0.0]
[1779953783082,45.05,73299.55,0.58,-0.78889,0.0,0.0]
[1779953788117,45.05,73299.21,0.58,-0.78667,0.0,0.0]
[1779953792145,45.05,73303.14,0.58,-0.78444,0.0,0.0]
[1779953796175,45.05,73308.35,0.58,-0.78222,0.0,0.0]
[1779953799196,45.05,73309.81,0.58,-0.78,0.0,0.0]
[1779953804232,45.05,73308.36,0.58,-0.77778,0.0,0.0]
[1779953809346,45.05,73308.56,0.58,-0.77333,0.0,0.0]
[1779953814351,45.05,73308.62,0.58,-0.77111,0.0,0.0]
[1779953819356,45.05,73308.49,0.58,-0.76889,0.0,0.0]
[1779953824371,45.05,73307.86,0.58,-0.76444,0.0,0.0]
[1779953829408,45.05,73312.06,0.58,-0.76222,0.0,0.0]
[1779953834445,45.05,73318.43,0.58,-0.76,0.0,0.0]
[1779953839478,45.05,73320.25,0.58,-0.75778,0.0,0.0]
[1779953844513,45.05,73323.27,0.58,-0.75333,0.0,0.0]
[1779953848543,45.05,73331.52,0.58,-0.75111,0.0,0.0]
[1779953852569,45.05,73333.59,0.58,-0.74889,0.0,0.0]
[1779953857604,45.05,73333.63,0.58,-0.74667,0.0,0.0]
[1779953862640,45.05,73339.17,0.58,-0.74444,0.0,0.0]
[1779953865663,45.05,73344.74,0.58,-0.74222,0.0,0.0]
[1779953870702,45.05,73330.72,0.58,-0.74,0.0,0.0]
[1779953871719,45.05,73327.51,0.58,-0.74,0.0,0.0]
[1779953876745,45.05,73325.75,0.58,-0.73556,0.0,0.0]
[1779953878754,45.05,73314.7,0.58,-0.73556,0.0,0.0]
[1779953879760,45.05,73312.06,0.58,-0.73556,0.0,0.0]
[1779953883789,45.05,73303.09,0.58,-0.73333,0.0,0.0]
[1779953884795,45.05,73300.54,0.58,-0.73111,0.0,0.0]
[1779953889831,45.05,73300.6,0.58,-0.72889,0.0,0.0]
[1779953894865,45.05,73302.88,0.58,-0.72667,0.0,0.0]
[1779953899900,45.05,73304.44,0.58,-0.72444,0.0,0.0]
[1779953904936,45.05,73308.54,0.58,-0.72,0.0,0.0]
[1779953909971,45.05,73309.7,0.58,-0.71778,0.0,0.0]
[1779953915020,45.05,73309.93,0.58,-0.71556,0.0,0.0]
[1779953918047,45.05,73315.27,0.58,-0.71333,0.0,0.0]
[1779953919054,45.05,73316.15,0.58,-0.71333,0.0,0.0]
[1779953924089,45.05,73316.23,0.58,-0.71111,0.0,0.0]
[1779953929124,45.05,73316.03,0.58,-0.70667,0.0,0.0]
[1779953934159,45.05,73315.29,0.58,-0.70444,0.0,0.0]
[1779953940201,45.05,73315.56,0.58,-0.70222,0.0,0.0]
[1779953945236,45.05,73315.46,0.58,-0.69778,0.0,0.0]
[1779953950270,45.05,73315.13,0.58,-0.69556,0.0,0.0]
[1779953952285,45.05,73321.05,0.58,-0.69556,0.0,0.0]
[1779953957319,45.05,73323.44,0.58,-0.69111,0.0,0.0]
[1779953962354,45.05,73318.81,0.58,-0.68889,0.0,0.0]
[1779953965378,45.05,73311.6,0.58,-0.68667,0.0,0.0]
[1779953967396,45.05,73309.39,0.58,-0.68667,0.0,0.0]
[1779953971508,45.05,73312.37,0.58,-0.68444,0.0,0.0]
[1779953976513,45.05,73313.0,0.58,-0.68,0.0,0.0]
[1779953981518,45.05,73307.04,0.58,-0.67778,0.0,0.0]
[1779953982520,45.05,73307.17,0.58,-0.67778,0.0,0.0]
[1779953987524,45.05,73307.95,0.58,-0.67556,0.0,0.0]
[1779953990557,45.05,73302.76,0.58,-0.67333,0.0,0.0]
[1779953995589,45.05,73302.3,0.58,-0.67111,0.0,0.0]
[1779953997604,45.05,73297.26,0.58,-0.66889,0.0,0.0]
[1779953999618,45.05,73293.77,0.58,-0.66889,0.0,0.0]
[1779954003652,45.05,73299.38,0.58,-0.66667,0.0,0.0]
[1779954008687,45.05,73298.78,0.58,-0.66222,0.0,0.0]
[1779954011710,45.05,73293.36,0.58,-0.66222,0.0,0.0]
[1779954016747,45.05,73293.47,0.58,-0.65778,0.0,0.0]
[1779954022558,45.05,73293.99,0.58,-0.65556,0.0,0.0]
[1779954027821,45.05,73298.92,0.58,-0.65333,0.0,0.0]
[1779954032855,45.05,73297.74,0.58,-0.64889,0.0,0.0]
[1779954034871,45.05,73291.85,0.58,-0.64889,0.0,0.0]
[1779954036885,45.05,73290.34,0.58,-0.64667,0.0,0.0]
[1779954041921,45.05,73289.83,0.58,-0.64444,0.0,0.0]
[1779954045949,45.05,73284.53,0.58,-0.64222,0.0,0.0]
[1779954049977,45.05,73290.41,0.58,-0.64,0.0,0.0]
[1779954055013,45.05,73293.25,0.58,-0.63778,0.0,0.0]
[1779954060049,45.05,73294.52,0.58,-0.63556,0.0,0.0]
[1779954065082,45.05,73292.14,0.58,-0.63111,0.0,0.0]
[1779954070117,45.05,73291.35,0.58,-0.62889,0.0,0.0]
[1779954075152,45.05,73289.54,0.58,-0.62667,0.0,0.0]
[1779954080188,45.05,73291.54,0.58,-0.62444,0.0,0.0]
[1779954085224,45.05,73293.89,0.58,-0.62,0.0,0.0]
[1779954090258,45.05,73294.51,0.58,-0.61778,0.0,0.0]
[1779954095293,45.05,73295.2,0.58,-0.61556,0.0,0.0]
[1779954100330,45.05,73293.76,0.58,-0.61333,0.0,0.0]
[1779954105362,45.05,73294.49,0.58,-0.60889,0.0,0.0]
[1779954106277,45.05,73294.49,0.58,-0.60889,0.0,0.0]
[1779954112412,45.05,73295.57,0.58,-0.60667,0.0,0.0]
[1779954117450,45.05,73294.56,0.58,-0.60222,0.0,0.0]
[1779954122485,45.05,73295.58,0.58,-0.6,0.0,0.0]
[1779954127521,45.05,73297.27,0.58,-0.59778,0.0,0.0]
[1779954130542,45.05,73303.34,0.58,-0.59556,0.0,0.0]
[1779954132559,45.05,73309.41,0.58,-0.59556,0.0,0.0]
[1779954134570,45.05,73310.2,0.58,-0.59333,0.0,0.0]
[1779954139681,45.05,73312.65,0.58,-0.59111,0.0,0.0]
[1779954145447,45.05,73313.35,0.58,-0.58667,0.0,0.0]
[1779954150691,45.05,73316.18,0.58,-0.58444,0.0,0.0]
[1779954155716,45.05,73316.61,0.58,-0.58222,0.0,0.0]
[1779954160751,45.05,73321.54,0.58,-0.57778,0.0,0.0]
[1779954165786,45.05,73322.91,0.58,-0.57556,0.0,0.0]
[1779954170822,45.05,73323.2,0.58,-0.57333,0.0,0.0]
[1779954175859,45.05,73322.18,0.58,-0.57111,0.0,0.0]
[1779954180892,45.05,73322.46,0.58,-0.56667,0.0,0.0]
[1779954185926,45.05,73321.57,0.58,-0.56444,0.0,0.0]
[1779954190961,45.05,73321.47,0.58,-0.56222,0.0,0.0]
[1779954195997,45.05,73326.49,0.58,-0.56,0.0,0.0]
[1779954201031,45.05,73327.29,0.58,-0.55556,0.0,0.0]
[1779954206066,45.05,73323.96,0.58,-0.55333,0.0,0.0]
[1779954209091,45.05,73332.8,0.58,-0.55111,0.0,0.0]
[1779954210095,45.05,73336.35,0.58,-0.55111,0.0,0.0]
[1779954212108,45.05,73339.44,0.58,-0.55111,0.0,0.0]
[1779954214122,45.05,73344.14,0.58,-0.54889,0.0,0.0]
[1779954219160,45.05,73347.03,0.58,-0.54667,0.0,0.0]
[1779954225199,45.05,73345.94,0.58,-0.54222,0.0,0.0]
[1779954230234,45.05,73346.54,0.58,-0.54,0.0,0.0]
[1779954235270,45.05,73346.68,0.58,-0.53778,0.0,0.0]
[1779954240305,45.05,73346.88,0.58,-0.53556,0.0,0.0]
[1779954246347,45.05,73346.89,0.58,-0.53111,0.0,0.0]
[1779954251387,45.05,73348.84,0.58,-0.52889,0.0,0.0]
[1779954252396,45.05,73360.55,0.58,-0.52889,0.0,0.0]
[1779954253402,45.05,73363.71,0.58,-0.52667,0.0,0.0]
[1779954255417,45.05,73367.66,0.58,-0.52667,0.0,0.0]
[1779954257430,45.05,73379.2,0.58,-0.52444,0.0,0.0]
[1779954258437,45.05,73380.2,0.58,-0.52444,0.0,0.0]
[1779954264478,45.05,73379.93,0.58,-0.52222,0.0,0.0]
[1779954269514,45.07,73371.63,0.58,-0.51778,0.0,0.0]
[1779954270521,45.08,73370.38,0.58,-0.51778,0.0,0.0]
[1779954275556,45.1,73369.22,0.58,-0.51556,0.0,0.0]
[1779954280592,45.13,73370.4,0.58,-0.51333,0.0,0.0]
[1779954286447,45.17,73370.05,0.58,-0.50889,0.0,0.0]
[1779954291671,45.19,73370.05,0.58,-0.50667,0.0,0.0]
[1779954296712,45.22,73370.41,0.58,-0.50444,0.0,0.0]
[1779954301749,45.25,73369.37,0.58,-0.5,0.0,0.0]
[1779954302748,45.25,73362.44,0.58,-0.5,0.0,0.0]
[1779954303755,45.25,73358.54,0.58,-0.5,0.0,0.0]
[1779954308870,45.25,73358.18,0.58,-0.49556,0.0,0.0]
[1779954313875,45.25,73357.98,0.58,-0.49333,0.0,0.0]
[1779954318880,45.25,73357.06,0.58,-0.49111,0.0,0.0]
[1779954323885,45.25,73355.85,0.58,-0.48889,0.0,0.0]
[1779954328890,45.25,73356.93,0.58,-0.48444,0.0,0.0]
[1779954333971,45.25,73355.38,0.58,-0.48222,0.0,0.0]
[1779954334978,45.25,73346.42,0.58,-0.48222,0.0,0.0]
[1779954335985,45.25,73345.69,0.58,-0.48222,0.0,0.0]
[1779954339010,45.25,73340.89,0.58,-0.48,0.0,0.0]
[1779954342029,45.25,73335.27,0.58,-0.47778,0.0,0.0]
[1779954347066,45.25,73330.4,0.58,-0.47556,0.0,0.0]
[1779954352100,45.25,73327.84,0.58,-0.47333,0.0,0.0]
[1779954357136,45.25,73323.47,0.58,-0.46889,0.0,0.0]
[1779954358143,45.25,73318.29,0.58,-0.46889,0.0,0.0]
[1779954363178,45.25,73319.43,0.58,-0.46667,0.0,0.0]
[1779954369223,45.25,73322.59,0.58,-0.46222,0.0,0.0]
[1779954374256,45.25,73322.63,0.58,-0.46,0.0,0.0]
[1779954377278,45.25,73316.69,0.58,-0.45778,0.0,0.0]
[1779954382312,45.25,73314.62,0.58,-0.45556,0.0,0.0]
[1779954387348,45.25,73319.01,0.58,-0.45333,0.0,0.0]
[1779954392384,45.25,73322.04,0.58,-0.45111,0.0,0.0]
[1779954394396,45.25,73327.13,0.58,-0.44889,0.0,0.0]
[1779954395403,45.25,73327.41,0.58,-0.44889,0.0,0.0]
[1779954400250,45.25,73327.04,0.58,-0.44667,0.0,0.0]
[1779954400438,45.25,73327.3,0.58,-0.44667,0.0,0.0]
[1779954405474,45.25,73322.96,0.58,-0.44222,0.0,0.0]
[1779954410509,45.25,73321.98,0.58,-0.44,0.0,0.0]
[1779954415977,45.25,73322.4,0.58,-0.43778,0.0,0.0]
[1779954421813,45.25,73325.88,0.58,-0.43556,0.0,0.0]
[1779954424716,45.25,73328.26,0.58,-0.43333,0.0,0.0]
[1779954427270,45.25,73329.12,0.58,-0.43111,0.0,0.0]
[1779954430817,45.25,73330.02,0.58,-0.42889,0.0,0.0]
[1779954433685,45.25,73338.67,0.58,-0.42667,0.0,0.0]
[1779954435699,45.25,73341.22,0.58,-0.42667,0.0,0.0]
[1779954441740,45.25,73341.26,0.58,-0.42222,0.0,0.0]
[1779954446776,45.25,73334.16,0.58,-0.42,0.0,0.0]
[1779954447783,45.25,73332.03,0.58,-0.42,0.0,0.0]
[1779954452818,45.25,73329.89,0.58,-0.41778,0.0,0.0]
[1779954457853,45.25,73328.43,0.58,-0.41333,0.0,0.0]
[1779954462888,45.25,73327.49,0.58,-0.41111,0.0,0.0]
[1779954469031,45.25,73324.46,0.58,-0.40667,0.0,0.0]
[1779954470494,45.25,73324.46,0.58,-0.40667,0.0,0.0]
[1779954476037,45.25,73323.69,0.58,-0.40444,0.0,0.0]
[1779954480940,45.25,73323.24,0.58,-0.40222,0.0,0.0]
[1779954482044,45.25,73314.1,0.58,-0.4,0.0,0.0]
[1779954484060,45.25,73310.28,0.58,-0.4,0.0,0.0]
[1779954487855,45.25,73302.53,0.58,-0.39778,0.0,0.0]
[1779954490104,45.25,73298.28,0.58,-0.39556,0.0,0.0]
[1779954491112,45.25,73290.35,0.58,-0.39556,0.0,0.0]
[1779954497925,45.25,73286.65,0.58,-0.39111,0.0,0.0]
[1779954502189,45.25,73292.18,0.58,-0.38889,0.0,0.0]
[1779954507223,45.25,73292.66,0.58,-0.38667,0.0,0.0]
[1779954512259,45.25,73291.43,0.58,-0.38444,0.0,0.0]
[1779954517292,45.25,73290.69,0.58,-0.38,0.0,0.0]
[1779954522328,45.25,73289.82,0.58,-0.37778,0.0,0.0]
[1779954526355,45.25,73294.82,0.58,-0.37556,0.0,0.0]
[1779954527679,45.25,73294.82,0.58,-0.37556,0.0,0.0]
[1779954527780,45.25,73300.81,0.58,-0.37556,0.0,0.0]
[1779954530384,45.25,73301.09,0.58,-0.37333,0.0,0.0]
[1779954534947,45.25,73301.24,0.58,-0.37111,0.0,0.0]
[1779954536427,45.25,73308.39,0.58,-0.37111,0.0,0.0]
[1779954538440,45.25,73313.07,0.58,-0.36889,0.0,0.0]
[1779954541463,45.25,73302.39,0.58,-0.36667,0.0,0.0]
[1779954542469,45.25,73300.38,0.58,-0.36667,0.0,0.0]
[1779954547620,45.25,73299.21,0.58,-0.36444,0.0,0.0]
[1779954552543,45.25,73306.8,0.58,-0.36,0.0,0.0]
[1779954557577,45.25,73304.55,0.58,-0.35778,0.0,0.0]
[1779954562612,45.25,73307.52,0.58,-0.35556,0.0,0.0]
[1779954567647,45.25,73304.53,0.58,-0.35333,0.0,0.0]
[1779954571675,45.25,73312.21,0.58,-0.35111,0.0,0.0]
[1779954572682,45.25,73313.55,0.58,-0.34889,0.0,0.0]
[1779954577717,45.25,73314.81,0.58,-0.34667,0.0,0.0]
[1779954579731,45.25,73306.92,0.58,-0.34667,0.0,0.0]
[1779954580737,45.25,73307.24,0.58,-0.34444,0.0,0.0]
[1779954583473,45.25,73305.9,0.58,-0.34444,0.0,0.0]
[1779954588794,45.25,73304.8,0.58,-0.34,0.0,0.0]
[1779954594838,45.25,73306.42,0.58,-0.33778,0.0,0.0]
[1779954600882,45.25,73305.41,0.58,-0.33333,0.0,0.0]
[1779954605917,45.25,73304.87,0.58,-0.33111,0.0,0.0]
[1779954610955,45.25,73303.33,0.58,-0.32889,0.0,0.0]
[1779954615990,45.25,73303.0,0.58,-0.32667,0.0,0.0]
[1779954622033,45.25,73303.11,0.58,-0.32222,0.0,0.0]
[1779954628075,45.25,73303.58,0.58,-0.32,0.0,0.0]
[1779954633204,45.25,73303.47,0.58,-0.31556,0.0,0.0]
[1779954638913,45.25,73302.45,0.58,-0.31333,0.0,0.0]
[1779954639878,45.25,73302.45,0.58,-0.31333,0.0,0.0]
[1779954640783,45.25,73302.41,0.58,-0.31333,0.0,0.0]
[1779954640862,45.25,73291.6,0.58,-0.31111,0.0,0.0]
[1779954641212,45.25,73283.18,0.58,-0.31111,0.0,0.0]
[1779954643214,45.25,73282.55,0.58,-0.31111,0.0,0.0]
[1779954648983,45.25,73279.99,0.58,-0.30667,0.0,0.0]
[1779954650447,45.25,73279.99,0.58,-0.30667,0.0,0.0]
[1779954656275,45.25,73281.37,0.58,-0.30222,0.0,0.0]
[1779954659305,45.25,73280.62,0.58,-0.30222,0.0,0.0]
[1779954665338,45.25,73280.17,0.58,-0.29778,0.0,0.0]
[1779954671399,45.25,73282.0,0.58,-0.29556,0.0,0.0]
[1779954677443,45.25,73282.46,0.58,-0.29111,0.0,0.0]
[1779954679817,45.25,73281.41,0.58,-0.29111,0.0,0.0]
[1779954679911,45.25,73274.24,0.58,-0.29111,0.0,0.0]
[1779954685498,45.25,73271.65,0.58,-0.28667,0.0,0.0]
[1779954691538,45.25,73272.0,0.58,-0.28444,0.0,0.0]
[1779954696574,45.25,73272.91,0.58,-0.28,0.0,0.0]
[1779954699595,45.25,73277.18,0.58,-0.28,0.0,0.0]
[1779954704629,45.25,73272.56,0.58,-0.27556,0.0,0.0]
[1779954709666,45.25,73273.86,0.58,-0.27333,0.0,0.0]
[1779954714699,45.25,73276.3,0.58,-0.27111,0.0,0.0]
[1779954719734,45.25,73280.36,0.58,-0.26889,0.0,0.0]
[1779954724770,45.25,73281.16,0.58,-0.26444,0.0,0.0]
[1779954727792,45.25,73274.54,0.58,-0.26444,0.0,0.0]
[1779954728798,45.25,73271.46,0.58,-0.26222,0.0,0.0]
[1779954733833,45.25,73271.47,0.58,-0.26,0.0,0.0]
[1779954739310,45.25,73271.83,0.58,-0.25778,0.0,0.0]
[1779954744909,45.25,73270.88,0.58,-0.25333,0.0,0.0]
[1779954749945,45.25,73271.15,0.58,-0.25111,0.0,0.0]
[1779954754979,45.25,73272.37,0.58,-0.24889,0.0,0.0]
[1779954760018,45.25,73277.18,0.58,-0.24667,0.0,0.0]
[1779954763244,45.25,73282.18,0.58,-0.24444,0.0,0.0]
[1779954769079,45.25,73282.79,0.58,-0.24,0.0,0.0]
[1779954774114,45.25,73284.12,0.58,-0.23778,0.0,0.0]
[1779954779150,45.25,73290.51,0.58,-0.23556,0.0,0.0]
[1779954780157,45.25,73291.2,0.58,-0.23556,0.0,0.0]
[1779954785192,45.25,73292.91,0.58,-0.23111,0.0,0.0]
[1779954790227,45.25,73292.23,0.58,-0.22889,0.0,0.0]
[1779954795262,45.25,73289.54,0.58,-0.22667,0.0,0.0]
[1779954797372,45.25,73284.23,0.58,-0.22444,0.0,0.0]
[1779954801377,45.25,73289.54,0.58,-0.22222,0.0,0.0]
[1779954804380,45.25,73290.87,0.58,-0.22,0.0,0.0]
[1779954810127,45.25,73291.85,0.58,-0.21778,0.0,0.0]
[1779954815403,45.25,73293.67,0.58,-0.21556,0.0,0.0]
[1779954820437,45.25,73293.22,0.58,-0.21111,0.0,0.0]
[1779954825472,45.25,73288.18,0.58,-0.20889,0.0,0.0]
[1779954826479,45.25,73285.97,0.58,-0.20889,0.0,0.0]
[1779954832522,45.25,73285.38,0.58,-0.20444,0.0,0.0]
[1779954837557,45.25,73287.68,0.58,-0.20222,0.0,0.0]
[1779954842592,45.25,73289.55,0.58,-0.2,0.0,0.0]
[1779954847629,45.25,73291.07,0.58,-0.19778,0.0,0.0]
[1779954852661,45.25,73290.95,0.58,-0.19333,0.0,0.0]
[1779954857697,45.25,73291.7,0.58,-0.19111,0.0,0.0]
[1779954862733,45.25,73291.86,0.58,-0.18889,0.0,0.0]
[1779954867478,45.25,73291.14,0.58,-0.18667,0.0,0.0]
[1779954872804,45.25,73294.25,0.58,-0.18222,0.0,0.0]
[1779954873812,45.25,73300.03,0.58,-0.18222,0.0,0.0]
[1779954875824,45.25,73298.63,0.58,-0.18222,0.0,0.0]
[1779954880862,45.25,73297.64,0.58,-0.17778,0.0,0.0]
[1779954883882,45.25,73303.13,0.58,-0.17778,0.0,0.0]
[1779954889926,45.25,73303.16,0.58,-0.17333,0.0,0.0]
[1779954894958,45.25,73301.3,0.58,-0.17111,0.0,0.0]
[1779954900999,45.25,73303.35,0.58,-0.16667,0.0,0.0]
[1779954902007,45.25,73303.46,0.58,-0.16667,0.0,0.0]
[1779954907041,45.25,73306.17,0.58,-0.16444,0.0,0.0]
[1779954912077,45.25,73309.65,0.58,-0.16222,0.0,0.0]
[1779954918119,45.25,73310.24,0.58,-0.15778,0.0,0.0]
[1779954920133,45.25,73315.96,0.58,-0.15778,0.0,0.0]
[1779954922148,45.25,73330.29,0.58,-0.15556,0.0,0.0]
[1779954927182,45.25,73331.65,0.58,-0.15333,0.0,0.0]
[1779954932218,45.25,73331.56,0.58,-0.15111,0.0,0.0]
[1779954937252,45.25,73324.33,0.58,-0.14667,0.0,0.0]
[1779954942288,45.25,73321.1,0.58,-0.14444,0.0,0.0]
[1779954947323,45.25,73318.7,0.58,-0.14222,0.0,0.0]
[1779954953364,45.25,73319.5,0.58,-0.13778,0.0,0.0]
[1779954956385,45.25,73312.62,0.58,-0.13778,0.0,0.0]
[1779954962428,45.25,73313.1,0.58,-0.13333,0.0,0.0]
[1779954964442,45.25,73306.77,0.58,-0.13333,0.0,0.0]
[1779954969551,45.25,73305.01,0.58,-0.12889,0.0,0.0]
[1779954974556,45.25,73302.92,0.58,-0.12667,0.0,0.0]
[1779954979560,45.25,73303.32,0.58,-0.12444,0.0,0.0]
[1779954984583,45.25,73299.68,0.58,-0.12,0.0,0.0]
[1779954989618,45.25,73297.54,0.58,-0.11778,0.0,0.0]
[1779954994654,45.25,73298.31,0.58,-0.11556,0.0,0.0]
[1779955001477,45.25,73300.91,0.58,-0.11111,0.0,0.0]
[1779955006740,45.25,73303.15,0.58,-0.10889,0.0,0.0]
[1779955011774,45.25,73304.26,0.58,-0.10667,0.0,0.0]
[1779955016810,45.25,73303.26,0.58,-0.10222,0.0,0.0]
[1779955022604,45.25,73302.58,0.58,-0.1,0.0,0.0]
[1779955027891,45.25,73309.88,0.58,-0.09778,0.0,0.0]
[1779955028899,45.25,73314.89,0.58,-0.09556,0.0,0.0]
[1779955033933,45.25,73319.64,0.58,-0.09333,0.0,0.0]
[1779955038969,45.25,73321.03,0.58,-0.09111,0.0,0.0]
[1779955044010,45.25,73321.92,0.58,-0.08889,0.0,0.0]
[1779955051054,45.25,73322.19,0.58,-0.08444,0.0,0.0]
[1779955056090,45.25,73322.63,0.58,-0.08222,0.0,0.0]
[1779955057170,45.25,73322.63,0.58,-0.08222,0.0,0.0]
[1779955060117,45.25,73330.42,0.58,-0.08,0.0,0.0]
[1779955065151,45.25,73332.93,0.58,-0.07556,0.0,0.0]
[1779955070186,45.25,73333.69,0.58,-0.07333,0.0,0.0]
[1779955075222,45.25,73337.17,0.58,-0.07111,0.0,0.0]
[1779955077240,45.25,73340.47,0.58,-0.06889,0.0,0.0]
[1779955078243,45.25,73340.56,0.58,-0.06889,0.0,0.0]
[1779955079250,45.25,73340.78,0.58,-0.06889,0.0,0.0]
[1779955080257,45.25,73337.65,0.58,-0.06889,0.0,0.0]
[1779955085292,45.25,73319.32,0.58,-0.06444,0.0,0.0]
[1779955088313,45.25,73314.3,0.58,-0.06444,0.0,0.0]
[1779955093349,45.25,73315.09,0.58,-0.06,0.0,0.0]
[1779955098384,45.25,73316.07,0.58,-0.05778,0.0,0.0]
[1779955103420,45.25,73317.34,0.58,-0.05556,0.0,0.0]
[1779955104427,45.25,73322.52,0.58,-0.05556,0.0,0.0]
[1779955109461,45.25,73325.99,0.58,-0.05111,0.0,0.0]
[1779955111477,45.25,73319.79,0.58,-0.05111,0.0,0.0]
[1779955113694,45.25,73326.79,0.58,-0.04889,0.0,0.0]
[1779955118525,45.25,73333.53,0.58,-0.04667,0.0,0.0]
[1779955123560,45.25,73336.34,0.58,-0.04444,0.0,0.0]
[1779955127589,45.25,73340.36,0.58,-0.04222,0.0,0.0]
[1779955132722,45.25,73344.03,0.58,-0.03778,0.0,0.0]
[1779955137727,45.25,73345.64,0.58,-0.03556,0.0,0.0]
[1779955142732,45.25,73346.88,0.58,-0.03333,0.0,0.0]
[1779955143738,45.25,73352.02,0.58,-0.03333,0.0,0.0]
[1779955148742,45.25,73354.41,0.58,-0.02889,0.0,0.0]
[1779955153778,45.25,73356.31,0.58,-0.02667,0.0,0.0]
[1779955159821,45.25,73357.06,0.58,-0.02444,0.0,0.0]
[1779955164854,45.25,73355.78,0.58,-0.02,0.0,0.0]
[1779955169889,45.25,73356.33,0.58,-0.01778,0.0,0.0]
[1779955173917,45.25,73361.65,0.58,0.0,0.0,0.0]
[1779955178952,45.25,73363.45,0.58,0.0,0.0,0.0]
[1779955182876,45.25,73365.31,0.58,0.0,0.0,0.0]
[1779955182981,45.25,73366.13,0.58,0.0,0.0,0.0]
[1779955184995,45.25,73375.41,0.58,0.0,0.0,0.0]
[1779955190029,45.25,73378.96,0.58,0.0,0.0,0.0]
[1779955196074,45.25,73379.74,0.58,0.0,0.0,0.0]
[1779955198087,45.25,73372.99,0.58,0.0,0.0,0.0]
[1779955201533,45.25,73371.61,0.58,0.0,0.0,0.0]
[1779955201545,45.25,73291.78,0.58,0.0,0.0,0.0]
[1779955202975,45.25,73291.78,0.58,0.0,0.0,0.0]
[1779955200267,45.25,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.25,73291.78,0.0,0.0,0.0,0.0]